Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
24/05/2019 23:59:32 92.4 93.46 95.91 93.9 93 96 98.94 100.66 107.9 104.7 105 106.2
24/05/2019 23:59:33 93.47 93.24 95.91 94 93 96 104.73 103.7 107.9 104.7 105 106.2
24/05/2019 23:59:34 91.8 93.22 95.91 94 93 96 103.15 103.63 107.9 104.7 105 106.2
24/05/2019 23:59:35 93.42 93.32 95.91 94 93 96 100.6 103.24 107.9 104.7 105 106.2
24/05/2019 23:59:36 91.36 93.12 95.91 93.9 93 96 100.88 102.39 107.9 104.7 105.1 106.2
24/05/2019 23:59:37 93.03 92.7 95.91 93.9 93 96 102.43 102.99 107.9 104.7 105.1 106.2
24/05/2019 23:59:38 93.76 93.47 95.91 93.9 93 96 108.86 107.89 107.9 104.7 105.1 106.2
24/05/2019 23:59:39 94.8 94.56 95.91 94 93 96 104.02 107.39 107.9 104.8 105.1 106.2
24/05/2019 23:59:40 94.36 94.65 95.91 94 93 96 102.66 105.55 107.9 104.8 105.1 106.2
24/05/2019 23:59:41 95.35 95.3 95.91 94 93 96 102.4 104.23 107.9 104.8 105.1 106.2
24/05/2019 23:59:42 96.5 96.41 96.41 94 93.1 96 104.78 104.6 107.9 104.8 105.1 106.2
24/05/2019 23:59:43 94.71 96.11 96.41 94 93.1 96 106.98 106.95 107.9 104.8 105.1 106.2
24/05/2019 23:59:44 94.41 95.29 96.41 94 93.1 96 103.69 106.43 107.9 104.8 105.1 106.2
24/05/2019 23:59:45 93.22 94.81 96.41 94 93.1 96 103.2 104.6 107.9 104.8 105.1 106.2
24/05/2019 23:59:46 95.14 94.85 96.41 94 93.1 96 97.49 103.92 107.9 104.8 105.1 106.2
24/05/2019 23:59:47 93.37 94.74 96.41 94 93.1 96 103.49 103.66 107.9 104.8 105.1 106.2
24/05/2019 23:59:48 93.79 94.11 96.41 94 93.1 96 106.92 106.46 107.9 104.8 105.1 106.2
24/05/2019 23:59:49 93.26 94.1 96.41 94 93.1 96 100.61 105.51 107.9 104.8 105.1 106.2
24/05/2019 23:59:50 93.53 94.02 96.41 94 93.1 96 98.81 103.06 107.9 104.8 105.1 106.2
24/05/2019 23:59:51 94.24 94.29 96.41 94 93.1 96 100.29 101.06 107.9 104.8 105.1 106.2
24/05/2019 23:59:52 92.39 93.97 96.41 94 93.1 96 102 101.9 107.9 104.8 105.1 106.2
24/05/2019 23:59:53 94.51 94.18 96.41 94 93.1 96 103.99 103.76 107.9 104.8 105.1 106.2
24/05/2019 23:59:54 94.92 95.32 96.41 94 93.1 96 100.37 103.01 107.89 104.8 105.1 106.2
24/05/2019 23:59:55 93.88 94.6 96.41 94 93.1 96 99.08 101.47 107.89 104.8 105.1 106.2
24/05/2019 23:59:56 94.84 94.78 96.41 94 93.1 96 100.66 100.74 107.89 104.8 105.1 106.2
24/05/2019 23:59:57 93.75 94.46 96.41 94 93.1 96 103.63 103.13 107.89 104.8 105.1 106.2
24/05/2019 23:59:58 94.76 94.82 96.41 94 93.1 96 103.26 104.05 107.89 104.8 105.1 106.2
24/05/2019 23:59:59 95.12 95.04 96.41 94 93.1 96 101.64 103.41 107.89 104.8 105.1 106.2
25/05/2019 00:00:00 95.4 95.45 96.41 94.1 93.1 96 99.72 102.02 107.89 104.8 105.1 106.2
25/05/2019 00:00:01 95.42 95.83 96.41 94.1 93.1 96 99.54 100.87 107.89 104.8 105.1 106.2
25/05/2019 00:00:02 94.25 95.65 96.41 94.1 93.1 96 106.54 105.75 107.89 104.8 105.1 106.2
25/05/2019 00:00:03 93.91 94.86 96.41 94.1 93.1 96 104.37 106.53 107.89 104.8 105.1 106.2
25/05/2019 00:00:04 92.91 94.51 96.41 94.1 93.1 96 100.95 104.74 107.89 104.8 105.1 106.2
25/05/2019 00:00:05 94.2 94.15 96.41 94.1 93.1 96 99.38 102.56 107.89 104.8 105.1 106.1
25/05/2019 00:00:06 93.7 93.94 96.41 94.1 93.1 96 98.88 101.06 107.89 104.8 105.1 106.1
25/05/2019 00:00:07 93.49 93.81 96.41 94.1 93.1 96 105.83 104.81 107.89 104.8 105.1 106.1
25/05/2019 00:00:08 93.35 93.96 96.41 94.1 93.1 96 101.07 104.89 107.39 104.8 105.1 106.1
25/05/2019 00:00:09 92.13 93.51 96.41 94.1 93.1 96 99.42 102.94 106.95 104.8 105.1 106.1
25/05/2019 00:00:10 93.23 93.46 96.41 94.1 93.1 96 99.94 100.94 106.95 104.8 105.1 106.1
25/05/2019 00:00:11 94.02 93.95 96.41 94.1 93.1 96 99.75 100.49 106.95 104.8 105.1 106.1
25/05/2019 00:00:12 91.5 93.88 96.11 94.1 93.1 96 104.68 103.82 106.95 104.8 105.1 106.1
25/05/2019 00:00:13 92.82 92.96 95.83 94.1 93.1 96 102.61 104.68 106.53 104.8 105.1 106.1
25/05/2019 00:00:14 94.02 93.64 95.83 94.1 93.1 96 99.62 103.06 106.53 104.8 105.1 106.1
25/05/2019 00:00:15 91.84 93.67 95.83 94.1 93.1 96 100.58 101.06 106.53 104.8 105.1 106.1
25/05/2019 00:00:16 93.76 93.54 95.83 94.1 93.1 96 99.46 100.76 106.53 104.8 105.1 106.1
25/05/2019 00:00:17 95.18 94.7 95.83 94.1 93.1 96 106.5 105.11 106.53 104.8 105.1 106.1
25/05/2019 00:00:18 94.55 94.82 95.83 94.1 93.1 96 103.51 104.97 106.53 104.8 105.1 106.1
25/05/2019 00:00:19 94.82 95.03 95.83 94.1 93.1 96 102.66 104.51 106.53 104.8 105.1 106.1
25/05/2019 00:00:20 93.11 94.8 95.83 94.1 93.1 96 103.21 103.69 106.53 104.8 105.1 106.1
25/05/2019 00:00:21 93.2 94.01 95.83 94.1 93.1 96 101.52 103.51 106.53 104.8 105.1 106.1
25/05/2019 00:00:22 93.36 93.45 95.83 94.2 93.1 96 104.98 104.45 106.53 104.8 105.1 106.1
25/05/2019 00:00:23 91.96 93.47 95.83 94.2 93.1 96 103.59 104.12 106.53 104.8 105.1 106.1
25/05/2019 00:00:24 93.61 93.51 95.83 94.2 93.1 96 100.9 103.9 106.53 104.8 105.1 106.1
25/05/2019 00:00:25 92.12 93.22 95.83 94.2 93.1 96 101.54 102.86 106.53 104.8 105.1 106.1
25/05/2019 00:00:26 93.77 93.53 95.83 94.2 93.1 96 97.6 101.65 106.53 104.8 105.1 106.1
25/05/2019 00:00:27 94.14 93.97 95.83 94.2 93.1 96 109.01 107.44 107.44 104.9 105.1 106.1
25/05/2019 00:00:28 95.31 95.09 95.83 94.2 93.1 96 100.85 107.05 107.44 104.9 105.1 106.1
25/05/2019 00:00:29 94.34 94.88 95.83 94.2 93.1 96 98.9 104.22 107.44 104.9 105.1 106.1
25/05/2019 00:00:30 95.02 94.88 95.83 94.2 93.1 96 100.53 101.66 107.44 104.9 105.1 106.1
25/05/2019 00:00:31 95.26 95.53 95.65 94.2 93.1 96 100.43 100.9 107.44 104.9 105.1 106.1
25/05/2019 00:00:32 95.25 95.52 95.53 94.2 93.1 96 106.73 105.52 107.44 104.9 105.1 106.1
25/05/2019 00:00:33 96.3 96.28 96.28 94.2 93.1 96 101.47 104.87 107.44 104.9 105.1 106.1
25/05/2019 00:00:34 94.7 95.87 96.28 94.2 93.1 96 98.73 103.06 107.44 104.9 105.1 106.1
25/05/2019 00:00:35 96.79 96.29 96.29 94.2 93.1 96 100.23 101 107.44 104.9 105.1 106.1
25/05/2019 00:00:36 94.27 96.13 96.29 94.2 93.1 96 101.69 101.82 107.44 104.9 105.1 106.1
25/05/2019 00:00:37 94.45 95.48 96.29 94.2 93.1 96 105.39 104.97 107.44 104.9 105.1 106.1
25/05/2019 00:00:38 94.38 95 96.29 94.2 93.1 96 103.13 104.08 107.44 104.9 105.1 106.1
25/05/2019 00:00:39 93.9 94.57 96.29 94.2 93.1 96 99.59 103.17 107.44 104.9 105.1 106.1
25/05/2019 00:00:40 93.46 94.27 96.29 94.2 93.1 96 100.84 101.43 107.44 104.9 105.1 106.1
25/05/2019 00:00:41 94.28 94.24 96.29 94.2 93.1 96 103.1 103.09 107.44 104.9 105.1 106.1
25/05/2019 00:00:42 93.49 94.46 96.29 94.2 93.1 96 104.88 105.28 107.44 104.9 105.1 106.1
25/05/2019 00:00:43 95.24 94.84 96.29 94.2 93.1 96 102.17 103.95 107.44 104.9 105.1 106.1
25/05/2019 00:00:44 96 96.07 96.29 94.2 93.1 96 99.5 102.59 107.44 104.9 105.1 106.1
25/05/2019 00:00:45 94.55 95.31 96.29 94.2 93.1 96 99.99 101.12 107.44 104.9 105.1 106.1
25/05/2019 00:00:46 94.43 94.89 96.29 94.2 93.1 96 105.61 105.13 107.44 104.9 105.1 106.1
25/05/2019 00:00:47 94.38 95.22 96.29 94.2 93.1 96 105.77 106.79 107.44 104.9 105.1 106.1
25/05/2019 00:00:48 95.07 95.25 96.29 94.3 93.1 96 102.46 105.17 107.44 104.9 105.1 106.1
25/05/2019 00:00:49 94.32 94.99 96.29 94.3 93.1 96 99.44 103.2 107.44 104.9 105.1 106.1
25/05/2019 00:00:50 95 94.9 96.29 94.3 93.2 95.9 99.95 101.51 107.44 104.9 105.1 106.1
25/05/2019 00:00:51 94.09 94.88 96.29 94.3 93.2 95.9 105.14 104.24 107.44 104.9 105.1 106.1
25/05/2019 00:00:52 94.74 94.75 96.29 94.3 93.2 95.9 106.02 105.88 107.44 104.9 105.1 106.1
25/05/2019 00:00:53 94.27 94.89 96.29 94.3 93.2 95.9 103.97 105.12 107.44 104.9 105.1 106.1
25/05/2019 00:00:54 94.53 94.76 96.29 94.3 93.2 95.9 102.08 104.47 107.44 104.9 105.1 106.1
25/05/2019 00:00:55 94.44 94.65 96.29 94.3 93.2 95.9 103.51 103.9 107.44 104.9 105.1 106.1
25/05/2019 00:00:56 93.26 94.89 96.29 94.3 93.2 95.9 105.05 104.87 107.44 104.9 105.1 106.1
25/05/2019 00:00:57 93.32 93.83 96.29 94.3 93.2 95.9 107.65 107.15 107.15 104.9 105.1 106.1
25/05/2019 00:00:58 93.82 93.95 96.29 94.3 93.2 95.9 103.57 106.13 107.15 104.9 105.1 106.1
25/05/2019 00:00:59 94.21 94.3 96.29 94.3 93.2 95.9 102.04 104.78 107.15 105 105.1 106.1
25/05/2019 00:01:00 93.85 94.11 96.29 94.3 93.2 95.9 97.27 103.39 107.15 104.9 105.1 106.1
25/05/2019 00:01:01 94.68 94.63 96.29 94.3 93.2 95.9 107.61 106.47 107.15 105 105.1 106.1
25/05/2019 00:01:02 94.78 94.84 96.29 94.3 93.2 95.9 104.11 106.48 107.15 105 105.1 106.1
25/05/2019 00:01:03 93.79 94.93 96.29 94.3 93.2 95.9 104.18 105.84 107.15 105 105.1 106.1
25/05/2019 00:01:04 94.79 94.76 96.29 94.3 93.2 95.9 103.63 104.43 107.15 105 105.1 106.1
25/05/2019 00:01:05 93.31 94.46 96.13 94.3 93.2 95.9 102.35 104.29 107.15 105 105.1 106.1
25/05/2019 00:01:06 92.26 93.7 96.07 94.3 93.2 95.9 107.82 106.95 107.15 105 105.1 106.1
25/05/2019 00:01:07 92.98 93.42 96.07 94.3 93.2 95.9 103.61 106.77 107.15 105 105.1 106.1
25/05/2019 00:01:08 93.75 93.58 96.07 94.3 93.2 95.9 101.11 105.28 107.15 105 105.1 106.1
25/05/2019 00:01:09 92.11 93.43 96.07 94.3 93.2 95.9 102.02 103.13 107.15 105 105.1 106.1
25/05/2019 00:01:10 95.43 94.87 96.07 94.3 93.2 95.9 97.64 102.43 107.15 105 105.1 106.1
25/05/2019 00:01:11 92.65 94.65 96.07 94.3 93.2 95.9 105.45 104.47 107.15 105 105.1 106.1
25/05/2019 00:01:12 92.81 93.55 96.07 94.3 93.2 95.9 106.77 105.99 107.15 105 105.1 106.1
25/05/2019 00:01:13 92.17 92.97 96.07 94.3 93.2 95.9 107.9 107.47 107.47 105.1 105.1 106.1
25/05/2019 00:01:14 93.03 93.01 95.31 94.3 93.2 95.9 106.74 107.71 107.71 105.1 105.1 106.1
25/05/2019 00:01:15 94.35 94.11 95.25 94.3 93.2 95.9 106.63 107.09 107.71 105.1 105.1 106.1
25/05/2019 00:01:16 92.37 93.79 95.25 94.3 93.2 95.9 107.02 107.26 107.71 105.1 105.1 106.1
25/05/2019 00:01:17 94.28 93.96 95.25 94.3 93.2 95.9 103.93 107.08 107.71 105.1 105.1 106.1
25/05/2019 00:01:18 94.01 94.37 94.99 94.3 93.2 95.9 106.16 106.35 107.71 105.1 105.1 106.1
25/05/2019 00:01:19 91.58 93.86 94.93 94.3 93.2 95.9 106.41 106.98 107.71 105.1 105.1 106.1
25/05/2019 00:01:20 92.03 92.56 94.93 94.3 93.2 95.9 105.17 105.99 107.71 105.1 105 106.1
25/05/2019 00:01:21 91.8 92.57 94.93 94.3 93.2 95.9 107.8 107.2 107.71 105.1 105 106.1
25/05/2019 00:01:22 91.91 92.34 94.93 94.3 93.2 95.9 106.3 107.35 107.71 105.1 105 106.1
25/05/2019 00:01:23 93.68 93.29 94.93 94.3 93.2 95.9 107.65 107.47 107.71 105.2 105 106.1
25/05/2019 00:01:24 92.67 93.35 94.93 94.3 93.2 95.9 105.62 107.52 107.71 105.2 105 106.1
25/05/2019 00:01:25 94.41 94.06 94.93 94.3 93.2 95.9 107.18 107.12 107.71 105.2 105 106.1
25/05/2019 00:01:26 94.12 94.19 94.93 94.3 93.2 95.9 107.46 107.47 107.71 105.2 105.1 106.1
25/05/2019 00:01:27 92.93 94.3 94.93 94.3 93.2 95.9 106.33 107.44 107.71 105.2 105.1 106.1
25/05/2019 00:01:28 92.85 93.81 94.93 94.3 93.2 95.9 106.95 107.16 107.71 105.2 105.1 106.1
25/05/2019 00:01:29 92.81 93.23 94.93 94.3 93.1 95.9 107.66 107.56 107.71 105.2 105.1 106.1
25/05/2019 00:01:30 93.78 94.18 94.93 94.2 93.1 95.9 107.43 107.84 107.84 105.2 105.1 106.1
25/05/2019 00:01:31 93.85 93.62 94.93 94.2 93.1 95.9 105.61 107.98 107.98 105.2 105.1 106.1
25/05/2019 00:01:32 93.87 94.44 94.93 94.2 93.1 95.9 107.52 107.15 107.98 105.2 105.1 106.1
25/05/2019 00:01:33 93.27 93.67 94.87 94.2 93.1 95.9 107.09 107.52 107.98 105.2 105.1 106.1
25/05/2019 00:01:34 93.8 93.98 94.87 94.2 93.1 95.9 105.79 106.99 107.98 105.2 105.1 106.1
25/05/2019 00:01:35 93.13 93.81 94.87 94.2 93.1 95.9 107.76 107.54 107.98 105.2 105.1 106.1
25/05/2019 00:01:36 94.8 94.4 94.87 94.2 93.1 95.9 107.58 108.24 108.24 105.3 105.1 106.1
25/05/2019 00:01:37 95.59 95.22 95.22 94.2 93.1 95.9 108.39 108.13 108.24 105.3 105.1 106.1
25/05/2019 00:01:38 96.24 96.08 96.08 94.2 93.1 95.9 107 108.28 108.28 105.3 105.1 106.1
25/05/2019 00:01:39 93.77 95.85 96.08 94.2 93.1 95.9 106.87 107.27 108.28 105.3 105.1 106.1
25/05/2019 00:01:40 91.72 94.8 96.08 94.2 93.1 95.9 106.86 107.24 108.28 105.4 105.1 106.1
25/05/2019 00:01:41 94.77 94.35 96.08 94.2 93.1 95.9 105.94 106.99 108.28 105.4 105.1 106.1
25/05/2019 00:01:42 92.26 94.42 96.08 94.2 93.1 95.9 107.63 107.52 108.28 105.4 105.1 106.1
25/05/2019 00:01:43 93.51 93.64 96.08 94.2 93.1 95.9 105.59 107.45 108.28 105.4 105.1 106.1
25/05/2019 00:01:44 92.9 93.34 96.08 94.2 93.1 95.9 108.04 107.77 108.28 105.4 105.1 106.1
25/05/2019 00:01:45 92.69 93.22 96.08 94.2 93.1 95.9 107.73 108.04 108.28 105.5 105.1 106.1
25/05/2019 00:01:46 94.13 93.85 96.08 94.2 93.1 95.9 106.38 107.43 108.28 105.5 105.1 106.1
25/05/2019 00:01:47 94.07 94.42 96.08 94.2 93.1 95.9 107.32 107.36 108.28 105.5 105.1 106.1
25/05/2019 00:01:48 93.83 94.66 96.08 94.2 93.1 95.9 106.7 107.37 108.28 105.5 105.1 106.1
25/05/2019 00:01:49 93.1 93.56 96.08 94.2 93.1 95.9 106.92 107.32 108.28 105.5 105.1 106.1
25/05/2019 00:01:50 90.63 93.6 96.08 94.2 93.2 95.9 104.89 107.11 108.28 105.5 105.1 106.1
25/05/2019 00:01:51 93.77 93.63 96.08 94.2 93.2 95.9 106.6 106.74 108.28 105.5 105.1 106.1
25/05/2019 00:01:52 94.68 94.45 96.08 94.2 93.2 95.9 106.65 106.96 108.28 105.5 105.2 106.1
25/05/2019 00:01:53 94.16 94.32 96.08 94.2 93.2 95.9 106.21 106.84 108.28 105.5 105.2 106.1
25/05/2019 00:01:54 92.17 94.54 96.08 94.2 93.2 95.9 107.52 107.12 108.28 105.5 105.2 106.1
25/05/2019 00:01:55 91.47 93.17 96.08 94.2 93.2 95.9 106.66 107.35 108.28 105.5 105.2 106.1
25/05/2019 00:01:56 93.28 93.25 96.08 94.2 93.2 95.9 98.32 107.07 108.28 105.5 105.2 106.1
25/05/2019 00:01:57 91.87 92.72 96.08 94.2 93.2 95.9 103.49 104.62 108.28 105.5 105.2 106.1
25/05/2019 00:01:58 94.01 93.93 96.08 94.2 93.2 95.9 105.17 106.08 108.28 105.5 105.2 106.1
25/05/2019 00:01:59 94.02 94.28 96.08 94.2 93.2 95.9 103.27 104.03 108.28 105.5 105.2 106.1
25/05/2019 00:02:00 92.92 94.04 96.08 94.2 93.2 95.9 103.82 104.29 108.28 105.5 105.2 106.1
25/05/2019 00:02:01 90.77 93.36 96.08 94.2 93.2 95.9 97.98 104.17 108.28 105.5 105.2 106.1
25/05/2019 00:02:02 92 92.22 96.08 94.2 93.2 95.9 104.7 103.63 108.28 105.5 105.2 106.1
25/05/2019 00:02:03 96.51 95.4 96.08 94.2 93.2 95.9 101 103.75 108.28 105.4 105.2 106.1
25/05/2019 00:02:04 93.03 95.12 96.08 94.2 93.2 95.9 104.63 104.58 108.28 105.5 105.2 106.1
25/05/2019 00:02:05 90.06 93.67 96.08 94.2 93.2 95.9 103.81 104.81 108.28 105.4 105.2 106
25/05/2019 00:02:06 93.52 93.27 96.08 94.2 93.2 95.9 103.66 104.21 108.28 105.4 105.2 106
25/05/2019 00:02:07 90.82 93.22 96.08 94.2 93.2 95.9 102.53 104.21 108.28 105.4 105.2 106
25/05/2019 00:02:08 93 92.87 95.85 94.2 93.2 95.9 98.67 103.34 108.04 105.4 105.2 106
25/05/2019 00:02:09 93.04 93.12 95.4 94.2 93.2 95.9 104.51 103.77 108.04 105.4 105.2 106
25/05/2019 00:02:10 92.92 93.19 95.4 94.2 93.2 95.9 99.18 103.21 108.04 105.4 105.2 106
25/05/2019 00:02:11 91.59 93.28 95.4 94.2 93.2 95.9 103.17 103.26 108.04 105.4 105.2 106
25/05/2019 00:02:12 92.93 93.05 95.4 94.1 93.2 95.9 103.42 103.92 108.04 105.4 105.2 106
25/05/2019 00:02:13 94.39 93.97 95.4 94.2 93.2 95.9 104.32 104.44 108.04 105.4 105.2 106
25/05/2019 00:02:14 94.06 94.19 95.4 94.1 93.2 95.9 105.37 105.57 108.04 105.4 105.2 106
25/05/2019 00:02:15 94.46 94.53 95.4 94.2 93.2 95.9 106.89 106.52 107.43 105.4 105.2 106
25/05/2019 00:02:16 94.57 94.66 95.4 94.2 93.2 95.9 106.93 107.56 107.56 105.4 105.2 106
25/05/2019 00:02:17 94.78 94.95 95.4 94.2 93.2 95.9 106.22 107.08 107.56 105.4 105.2 106
25/05/2019 00:02:18 94.86 95.33 95.4 94.2 93.2 95.9 106.52 106.79 107.56 105.5 105.2 106
25/05/2019 00:02:19 93.41 94.72 95.4 94.2 93.2 95.9 106.06 106.52 107.56 105.5 105.2 106
25/05/2019 00:02:20 91.63 94 95.4 94.1 93.2 95.9 104.51 106.63 107.56 105.5 105.2 106
25/05/2019 00:02:21 92.2 92.89 95.4 94.1 93.2 95.9 106.02 106.34 107.56 105.5 105.2 106
25/05/2019 00:02:22 92.77 93.22 95.4 94.1 93.2 95.9 105.55 106.19 107.56 105.5 105.2 106
25/05/2019 00:02:23 92.52 92.9 95.4 94.1 93.2 95.9 104.18 106.07 107.56 105.5 105.2 106
25/05/2019 00:02:24 91.81 92.63 95.4 94.1 93.2 95.9 106.16 106.13 107.56 105.5 105.2 106
25/05/2019 00:02:25 94.55 94.11 95.4 94.1 93.2 95.9 106.45 106.4 107.56 105.5 105.2 106
25/05/2019 00:02:26 94.19 94.42 95.4 94.1 93.2 95.9 104.96 106.63 107.56 105.4 105.2 106
25/05/2019 00:02:27 93.07 94.26 95.4 94.1 93.2 95.9 105.43 106.45 107.56 105.5 105.1 106
25/05/2019 00:02:28 92.42 93.79 95.4 94.1 93.2 95.9 106.08 106.17 107.56 105.5 105.2 106
25/05/2019 00:02:29 92.19 93.31 95.4 94.1 93.2 95.9 105.31 106.09 107.56 105.4 105.2 106
25/05/2019 00:02:30 91.83 92.29 95.4 94.1 93.2 95.9 106.13 106.5 107.56 105.4 105.2 106
25/05/2019 00:02:31 93.96 93.3 95.4 94.1 93.2 95.9 106.42 106.5 107.56 105.4 105.2 106
25/05/2019 00:02:32 93.58 93.65 95.4 94.1 93.2 95.9 105.55 106.2 107.56 105.4 105.1 106
25/05/2019 00:02:33 91.9 93.79 95.33 94.1 93.2 95.9 104.72 106.38 107.56 105.4 105.1 106
25/05/2019 00:02:34 93.05 93.16 95.33 94.1 93.3 95.9 103.9 106.35 107.56 105.4 105.1 106
25/05/2019 00:02:35 94.16 93.98 95.33 94.1 93.3 95.9 103.72 104.47 107.56 105.4 105.1 106
25/05/2019 00:02:36 94.91 94.64 95.33 94.1 93.3 95.9 105.23 105.66 107.56 105.4 105.1 106
25/05/2019 00:02:37 94.07 94.95 95.33 94.1 93.3 95.9 106.17 106.02 107.56 105.4 105.1 106
25/05/2019 00:02:38 93.28 94.46 95.33 94.1 93.3 95.9 106.38 106.45 107.56 105.4 105.1 106
25/05/2019 00:02:39 93.88 93.96 95.33 94.1 93.3 95.9 103.88 106.38 107.56 105.3 105.1 106
25/05/2019 00:02:40 94.93 94.86 95.33 94.1 93.3 95.9 106.33 106.23 107.56 105.3 105.1 106
25/05/2019 00:02:41 93.25 94.55 95.33 94.1 93.3 95.9 106.76 106.76 107.56 105.3 105.1 106
25/05/2019 00:02:42 93.58 94.35 95.33 94.1 93.3 95.9 104.83 106.69 107.56 105.4 105.1 106
25/05/2019 00:02:43 92.94 93.93 95.33 94.1 93.3 95.9 102.62 106.33 107.56 105.3 105.1 106
25/05/2019 00:02:44 92.71 93.09 95.33 94.1 93.3 95.9 106.03 105.39 107.56 105.3 105.1 106
25/05/2019 00:02:45 93.54 93.55 95.33 94.1 93.3 95.9 102.35 105.43 107.56 105.3 105.1 106
25/05/2019 00:02:46 94.03 93.91 95.33 94.1 93.3 95.9 99.62 103.73 107.08 105.3 105.1 106
25/05/2019 00:02:47 92.69 93.9 95.33 94.1 93.3 95.9 94.39 101.39 106.79 105.3 105.1 106
25/05/2019 00:02:48 92.66 93.63 94.95 94.1 93.3 95.9 94.34 98.49 106.76 105.3 105.1 106
25/05/2019 00:02:49 92.79 93.1 94.95 94.1 93.3 95.9 95.75 96.4 106.76 105.3 105.1 106
25/05/2019 00:02:50 94.15 93.98 94.95 94.1 93.3 95.9 99.02 98.51 106.76 105.3 105.1 106
25/05/2019 00:02:51 92.24 94.17 94.95 94.1 93.3 95.9 96.4 98.95 106.76 105.3 105 106
25/05/2019 00:02:52 95.37 95.01 95.01 94.1 93.3 95.9 95.83 96.89 106.76 105.2 105 106
25/05/2019 00:02:53 93.49 94.61 95.01 94.1 93.3 95.9 95.03 96.15 106.76 105.2 105 106
25/05/2019 00:02:54 92.73 94.03 95.01 94.1 93.3 95.9 103.69 103.24 106.76 105.2 105 106
25/05/2019 00:02:55 95.27 94.64 95.01 94.1 93.3 95.9 102.71 103.97 106.76 105.2 105 106
25/05/2019 00:02:56 93.87 94.62 95.01 94.1 93.3 95.9 103.36 104.91 106.76 105.2 105 106
25/05/2019 00:02:57 95.22 95.4 95.4 94.1 93.3 95.9 104.72 104.93 106.76 105.2 105 106
25/05/2019 00:02:58 94.49 94.78 95.4 94.1 93.3 95.9 103.83 104.73 106.76 105.2 105 106
25/05/2019 00:02:59 94.17 94.68 95.4 94.1 93.3 95.9 107.1 106.59 106.76 105.2 105 106
25/05/2019 00:03:00 91.87 94.42 95.4 94.1 93.3 95.9 106.82 106.91 106.91 105.2 105 106
25/05/2019 00:03:01 92.22 93.02 95.4 94.1 93.3 95.9 103.82 106.68 106.91 105.2 105 106
25/05/2019 00:03:02 91.07 92.42 95.4 94.1 93.3 95.9 92.11 104.79 106.91 105.2 105 106
25/05/2019 00:03:03 94.49 93.95 95.4 94 93.3 95.9 96.46 100.93 106.91 105.2 105 106
25/05/2019 00:03:04 92.96 93.68 95.4 94 93.3 95.9 106.53 105.4 106.91 105.2 105 106
25/05/2019 00:03:05 92.5 93.47 95.4 94 93.3 95.9 104.41 105.76 106.91 105.2 105 106
25/05/2019 00:03:06 90.97 92.54 95.4 94 93.2 95.9 106.48 106.34 106.91 105.2 105 106
25/05/2019 00:03:07 91.77 92.07 95.4 94 93.2 95.9 106.54 106.72 106.91 105.2 105 106
25/05/2019 00:03:08 94.69 93.79 95.4 94 93.2 95.9 105.26 106.7 106.91 105.2 105.1 106
25/05/2019 00:03:09 93.25 93.93 95.4 94 93.2 95.9 106.98 106.9 106.91 105.2 105.1 106
25/05/2019 00:03:10 93.75 94.27 95.4 94 93.2 95.9 106.67 107.01 107.01 105.2 105.1 106
25/05/2019 00:03:11 93.22 93.87 95.4 94 93.2 95.9 105.2 106.94 107.01 105.2 105.1 106
25/05/2019 00:03:12 91.99 93.27 95.4 94 93.2 95.9 107.41 107.14 107.14 105.2 105.1 106
25/05/2019 00:03:13 92.01 93.02 95.4 94 93.2 95.9 106.37 107.38 107.38 105.2 105.1 106
25/05/2019 00:03:14 92.19 93.19 95.4 94 93.2 95.9 105.71 106.72 107.38 105.2 105.1 106
25/05/2019 00:03:15 93.34 92.93 95.4 94 93.2 95.9 106.01 106.9 107.38 105.2 105.1 106
25/05/2019 00:03:16 91.46 92.72 95.4 94 93.2 95.9 106.84 106.88 107.38 105.2 105.1 106
25/05/2019 00:03:17 101.3 99.58 99.58 94.1 93.2 95.9 107.64 107.57 107.57 105.2 105.1 106
25/05/2019 00:03:18 92.07 99.38 99.58 94.1 93.2 95.9 106.03 107.7 107.7 105.2 105 106
25/05/2019 00:03:19 91.64 96.41 99.58 94.1 93.2 95.9 106.61 107.5 107.7 105.2 105 106
25/05/2019 00:03:20 91.78 94.3 99.58 94.1 93.2 95.9 106.62 106.89 107.7 105.2 105 106
25/05/2019 00:03:21 88.79 92.6 99.58 94 93.2 95.9 104.58 106.92 107.7 105.2 105 106
25/05/2019 00:03:22 92.24 91.93 99.58 94 93.2 95.9 106.96 106.75 107.7 105.2 105 106
25/05/2019 00:03:23 93.86 93.59 99.58 94 93.2 95.9 106.41 106.67 107.7 105.2 105 106
25/05/2019 00:03:24 95.27 94.99 99.58 94 93.2 95.9 104.55 106.55 107.7 105.2 105 106
25/05/2019 00:03:25 94.05 94.62 99.58 94 93.2 95.9 106.88 106.81 107.7 105.2 105 106
25/05/2019 00:03:26 96.14 95.99 99.58 94 93.2 95.9 106.66 106.84 107.7 105.2 105 106
25/05/2019 00:03:27 91.54 95.14 99.58 94 93.2 95.9 105.62 106.83 107.7 105.2 105 106
25/05/2019 00:03:28 92.98 93.58 99.58 94 93.2 95.9 106.71 107.06 107.7 105.2 105 106
25/05/2019 00:03:29 93.73 93.96 99.58 94 93.2 95.9 106.64 106.86 107.7 105.2 105 106
25/05/2019 00:03:30 91.98 93.99 99.58 94 93.2 95.9 106.19 106.87 107.7 105.2 105 106
25/05/2019 00:03:31 94.5 94.32 99.58 94 93.2 95.9 101.41 106.97 107.7 105.3 105 106
25/05/2019 00:03:32 93.42 93.77 99.58 94 93.2 95.9 104.61 105.08 107.7 105.3 105 106
25/05/2019 00:03:33 94.94 94.64 99.58 94 93.2 95.9 106.41 106.02 107.7 105.2 105 106
25/05/2019 00:03:34 93.81 95.05 99.58 94 93.2 95.9 104.9 106.24 107.7 105.2 105 106
25/05/2019 00:03:35 94.66 94.5 99.58 94 93.2 95.9 106.96 106.85 107.7 105.2 105 106
25/05/2019 00:03:36 94.93 95.07 99.58 94 93.2 95.9 106.25 106.62 107.7 105.2 105 106
25/05/2019 00:03:37 94.25 95.01 99.58 94 93.2 95.9 104.4 106.55 107.7 105.2 105 106
25/05/2019 00:03:38 94.35 94.62 99.58 94 93.2 95.9 106.86 106.71 107.7 105.2 105.1 106
25/05/2019 00:03:39 93.83 94.87 99.58 94 93.2 95.9 106.27 106.81 107.7 105.2 105.1 106
25/05/2019 00:03:40 93.92 94.68 99.58 94 93.2 95.9 99.06 106.25 107.7 105.1 105.1 106
25/05/2019 00:03:41 94.23 94.15 99.58 94 93.2 95.9 107.8 106.84 107.7 105.1 105.1 106
25/05/2019 00:03:42 93.86 94.31 99.58 94 93.2 95.9 102.96 106.96 107.7 105.1 105.1 106
25/05/2019 00:03:43 92.75 94.13 99.58 94 93.2 95.9 98.82 104.75 107.7 105.1 105.1 106
25/05/2019 00:03:44 93.3 93.81 99.58 94 93.2 95.9 95.68 101.8 107.7 105 105 106
25/05/2019 00:03:45 93.59 93.69 99.58 94 93.2 95.9 96.08 99.05 107.7 105 105 106
25/05/2019 00:03:46 93.28 93.68 99.58 93.9 93.2 95.9 96.8 97.64 107.7 104.9 105 106
25/05/2019 00:03:47 92.93 93.65 99.38 93.9 93.2 95.9 99.25 98.69 107.7 104.8 105 106
25/05/2019 00:03:48 93.7 93.54 96.41 93.9 93.2 95.9 96.48 98.89 107.5 104.8 105 106
25/05/2019 00:03:49 95.33 94.8 95.99 93.9 93.2 95.9 96.52 97.3 107.06 104.8 105 106
25/05/2019 00:03:50 93.74 94.79 95.99 93.9 93.2 95.9 96.8 97.22 107.06 104.7 105 106
25/05/2019 00:03:51 94.38 94.75 95.99 93.9 93.2 95.9 104.89 103.95 107.06 104.7 105 106
25/05/2019 00:03:52 94.66 94.89 95.99 93.9 93.2 95.9 105.48 105.41 107.06 104.6 105 106
25/05/2019 00:03:53 95.46 95.38 95.99 93.9 93.2 95.9 98.66 105.3 107.06 104.6 105 106
25/05/2019 00:03:54 94.98 95.87 95.99 93.9 93.2 95.9 104.97 105.24 107.06 104.6 105 106
25/05/2019 00:03:55 95.62 95.63 95.99 93.9 93.2 95.9 104.38 105.03 107.06 104.5 104.9 106
25/05/2019 00:03:56 95.62 95.98 95.98 93.9 93.2 95.9 107.58 106.52 107.06 104.5 104.9 106
25/05/2019 00:03:57 93.87 95.39 95.98 93.9 93.2 95.9 106.83 107.13 107.13 104.5 104.9 106
25/05/2019 00:03:58 94.76 95.23 95.98 93.9 93.2 95.9 104.76 107.3 107.3 104.5 104.9 106
25/05/2019 00:03:59 93.46 94.47 95.98 93.9 93.2 95.9 96.18 104.95 107.3 104.5 104.9 106
25/05/2019 00:04:00 96.08 95.66 95.98 93.9 93.3 95.9 99.32 101.63 107.3 104.5 104.9 106
25/05/2019 00:04:01 94.87 95.84 95.98 93.9 93.3 95.9 106.23 105.01 107.3 104.5 104.9 106
25/05/2019 00:04:02 97.15 96.69 96.69 93.9 93.3 95.9 105.96 106.06 107.3 104.5 104.9 106
25/05/2019 00:04:03 97.05 97.23 97.23 94 93.3 95.9 104.52 106.12 107.3 104.6 104.9 106
25/05/2019 00:04:04 96.81 97.05 97.23 94 93.3 95.9 106.56 106.29 107.3 104.6 104.9 106
25/05/2019 00:04:05 97.43 97.54 97.54 94 93.3 95.9 105.82 106.1 107.3 104.6 104.9 106
25/05/2019 00:04:06 95.16 97.08 97.54 94 93.3 95.9 104.64 106 107.3 104.6 104.9 106
25/05/2019 00:04:07 96.32 96.35 97.54 94 93.3 95.9 105.84 106.11 107.3 104.6 104.9 106
25/05/2019 00:04:08 96.65 96.71 97.54 94 93.3 95.9 106.18 106.25 107.3 104.6 104.9 106
25/05/2019 00:04:09 98.25 97.85 97.85 94 93.3 95.9 104.68 106.27 107.3 104.6 104.8 106
25/05/2019 00:04:10 98.01 98.14 98.14 94 93.3 95.9 105.77 105.89 107.3 104.7 104.8 106
25/05/2019 00:04:11 98.89 98.6 98.6 94.1 93.3 95.9 106.45 106.21 107.3 104.7 104.8 106
25/05/2019 00:04:12 96.4 98.7 98.7 94.1 93.3 95.9 105.11 106.37 107.3 104.7 104.8 106
25/05/2019 00:04:13 97.41 97.73 98.7 94.1 93.3 95.9 106.05 106.42 107.3 104.7 104.8 106
25/05/2019 00:04:14 98.5 98.13 98.7 94.1 93.3 95.9 106.28 106.48 107.3 104.7 104.8 106
25/05/2019 00:04:15 97.07 98.17 98.7 94.1 93.3 95.9 103.21 106.09 107.3 104.7 104.8 106
25/05/2019 00:04:16 98.57 98.38 98.7 94.2 93.3 95.9 98.32 104.3 107.3 104.7 104.8 106
25/05/2019 00:04:17 100.5 100.8 100.8 94.2 93.4 95.9 104.52 104.25 107.3 104.8 104.8 106
25/05/2019 00:04:18 95.96 99.31 100.8 94.2 93.4 95.9 96.75 103.76 107.3 104.7 104.8 106
25/05/2019 00:04:19 97.25 97.9 100.8 94.2 93.4 95.9 97.84 100.71 107.3 104.7 104.8 106
25/05/2019 00:04:20 95.25 97.38 100.8 94.2 93.4 95.9 102.16 102.47 107.3 104.7 104.8 106
25/05/2019 00:04:21 96.43 96.47 100.8 94.2 93.4 95.9 102.07 102.57 107.3 104.7 104.8 106
25/05/2019 00:04:22 96.17 96.5 100.8 94.2 93.4 95.9 103.36 103.08 107.3 104.7 104.7 106
25/05/2019 00:04:23 96.34 96.56 100.8 94.2 93.4 95.9 105.57 104.73 107.3 104.7 104.7 106
25/05/2019 00:04:24 96.54 96.88 100.8 94.3 93.4 95.9 104.13 104.68 107.3 104.7 104.7 106
25/05/2019 00:04:25 99.43 98.85 100.8 94.3 93.4 95.9 105.78 105.89 107.3 104.7 104.7 106
25/05/2019 00:04:26 97.49 98.78 100.8 94.3 93.4 95.9 106.87 106.55 107.3 104.7 104.7 106
25/05/2019 00:04:27 98.74 98.8 100.8 94.3 93.4 95.9 106.9 107.08 107.3 104.7 104.7 106
25/05/2019 00:04:28 100.12 99.96 100.8 94.4 93.5 95.9 105.17 106.91 107.08 104.7 104.7 106
25/05/2019 00:04:29 98.81 99.62 100.8 94.4 93.5 95.9 106.17 106.71 107.08 104.7 104.7 106
25/05/2019 00:04:30 99.31 99.54 100.8 94.4 93.5 95.9 106.35 106.64 107.08 104.7 104.7 106
25/05/2019 00:04:31 97.28 99.47 100.8 94.4 93.5 95.9 106.67 106.74 107.08 104.8 104.7 106
25/05/2019 00:04:32 99.43 99.16 100.8 94.5 93.5 95.9 104.65 106.71 107.08 104.8 104.7 106
25/05/2019 00:04:33 98.38 99.33 100.8 94.5 93.5 95.9 106.12 106.16 107.08 104.8 104.7 106
25/05/2019 00:04:34 94.77 98.56 100.8 94.5 93.5 95.9 106.35 106.65 107.08 104.8 104.7 106
25/05/2019 00:04:35 96.02 96.84 100.8 94.5 93.5 95.9 104.77 106.1 107.08 104.8 104.7 106
25/05/2019 00:04:36 94.4 96.38 100.8 94.5 93.5 95.9 106.77 106.76 107.08 104.8 104.7 106
25/05/2019 00:04:37 95.65 95.56 100.8 94.5 93.5 95.9 105.38 106.02 107.08 104.8 104.7 106
25/05/2019 00:04:38 95.5 95.93 100.8 94.5 93.5 95.9 105.71 106.4 107.08 104.8 104.7 106
25/05/2019 00:04:39 94.81 95.42 100.8 94.5 93.5 95.9 106.53 106.9 107.08 104.8 104.7 106
25/05/2019 00:04:40 96.78 96.49 100.8 94.6 93.5 95.9 105.99 106.34 107.08 104.8 104.7 106
25/05/2019 00:04:41 95.73 96.32 100.8 94.6 93.5 95.9 106.16 107.02 107.08 104.8 104.7 106
25/05/2019 00:04:42 95.96 96.13 100.8 94.6 93.5 95.9 104.33 106.22 107.08 104.8 104.6 106
25/05/2019 00:04:43 94.28 96.56 100.8 94.6 93.5 95.9 101.92 104.82 107.08 104.8 104.6 106
25/05/2019 00:04:44 94.41 95.07 100.8 94.6 93.5 95.9 96.46 103.69 107.08 104.8 104.6 105.9
25/05/2019 00:04:45 95.11 95.02 100.8 94.6 93.5 95.9 95.64 100.55 107.08 104.8 104.6 105.9
25/05/2019 00:04:46 93.7 94.92 100.8 94.6 93.5 95.9 101.71 101.51 107.08 104.8 104.6 105.9
25/05/2019 00:04:47 95.83 95.52 99.96 94.6 93.5 95.9 96.21 99.99 107.08 104.8 104.6 105.9
25/05/2019 00:04:48 94.52 95.58 99.96 94.6 93.5 95.9 102.39 101.72 107.08 104.8 104.6 105.9
25/05/2019 00:04:49 95.62 95.8 99.96 94.6 93.5 95.9 96.19 101.33 107.08 104.8 104.6 105.9
25/05/2019 00:04:50 95.36 95.79 99.96 94.6 93.5 95.9 101.4 101.45 107.08 104.8 104.6 105.9
25/05/2019 00:04:51 96.75 96.27 99.96 94.6 93.5 95.9 100.47 101.73 107.08 104.8 104.6 105.9
25/05/2019 00:04:52 97.64 97.39 99.96 94.6 93.5 95.9 101.05 101.26 107.08 104.8 104.5 105.9
25/05/2019 00:04:53 94.84 97.34 99.96 94.6 93.5 95.9 105.4 104.58 107.08 104.8 104.5 105.9
25/05/2019 00:04:54 96.62 96.73 99.96 94.6 93.5 95.9 103.76 104.67 107.08 104.8 104.5 105.9
25/05/2019 00:04:55 95.67 96.41 99.96 94.6 93.5 95.9 107.55 106.98 107.08 104.8 104.5 105.9
25/05/2019 00:04:56 97.62 97.46 99.96 94.6 93.5 95.9 104.9 106.48 107.08 104.8 104.5 105.9
25/05/2019 00:04:57 96.44 97.7 99.96 94.6 93.5 95.9 106.79 106.76 107.02 104.8 104.5 105.9
25/05/2019 00:04:58 95.33 96.74 99.62 94.6 93.6 95.9 104.59 106.9 107.02 104.8 104.6 105.9
25/05/2019 00:04:59 96.35 96.41 99.54 94.7 93.6 95.9 105.42 105.89 107.02 104.9 104.6 105.9
25/05/2019 00:05:00 95.6 96.41 99.47 94.7 93.6 95.9 107.64 106.95 107.02 104.9 104.6 105.9
25/05/2019 00:05:01 97.2 96.82 99.33 94.7 93.6 95.9 104.3 106.91 107.02 104.9 104.6 105.9
25/05/2019 00:05:02 95.11 96.85 99.33 94.7 93.6 95.9 106.41 106.48 107.02 104.9 104.6 105.9
25/05/2019 00:05:03 95.95 96.14 98.56 94.7 93.6 95.9 104.74 105.93 107.02 104.9 104.6 105.9
25/05/2019 00:05:04 96.15 96.48 97.7 94.7 93.6 95.9 105.93 106.25 107.02 104.9 104.6 105.9
25/05/2019 00:05:05 95.77 96.01 97.7 94.7 93.6 95.9 106.18 106.94 107.02 104.9 104.6 105.9
25/05/2019 00:05:06 97.01 96.84 97.7 94.7 93.6 95.9 104.83 105.81 107.02 104.9 104.6 105.9
25/05/2019 00:05:07 95.33 96.64 97.7 94.7 93.6 95.9 106.2 106.77 107.02 104.9 104.6 105.9
25/05/2019 00:05:08 96.02 96.06 97.7 94.7 93.6 95.9 105.32 106.29 107.02 104.9 104.6 105.9
25/05/2019 00:05:09 94.65 96.07 97.7 94.7 93.6 95.9 107.26 106.97 107.02 105 104.6 105.9
25/05/2019 00:05:10 95.34 95.5 97.7 94.7 93.6 95.9 104.02 106.77 107.02 105 104.6 105.9
25/05/2019 00:05:11 96.8 96.51 97.7 94.7 93.6 95.9 105.78 105.91 106.98 105 104.6 105.9
25/05/2019 00:05:12 97.15 97.15 97.7 94.8 93.7 95.9 105.05 106.98 106.98 105 104.6 105.9
25/05/2019 00:05:13 97.25 97.47 97.7 94.8 93.7 95.9 102.35 105.53 106.98 105 104.6 105.9
25/05/2019 00:05:14 95.81 97.31 97.7 94.8 93.7 95.9 103.9 104.46 106.98 105 104.6 105.9
25/05/2019 00:05:15 96.7 96.7 97.7 94.8 93.7 95.9 101.75 103.77 106.98 105 104.6 105.9
25/05/2019 00:05:16 96.88 97.08 97.7 94.8 93.7 95.9 102.91 103.58 106.98 105 104.6 105.9
25/05/2019 00:05:17 96.19 96.7 97.7 94.8 93.7 95.9 102.98 103.98 106.98 105 104.6 105.9
25/05/2019 00:05:18 96.32 96.69 97.7 94.8 93.7 95.9 97.39 103.31 106.98 105 104.6 105.9
25/05/2019 00:05:19 96.22 96.51 97.7 94.8 93.7 95.9 105.61 104.48 106.98 105 104.6 105.9
25/05/2019 00:05:20 97.46 97.28 97.7 94.8 93.7 95.9 106.32 106.39 106.98 105 104.6 105.9
25/05/2019 00:05:21 97.06 97.32 97.7 94.9 93.7 95.9 103.7 105.42 106.98 105 104.6 105.9
25/05/2019 00:05:22 99.47 99.02 99.02 94.9 93.7 95.9 107.14 106.5 106.98 105 104.6 105.9
25/05/2019 00:05:23 97.09 99.25 99.25 94.9 93.7 95.9 106.32 106.89 106.98 105 104.6 105.9
25/05/2019 00:05:24 98.36 98.3 99.25 94.9 93.7 95.9 107.14 107.56 107.56 105 104.6 105.9
25/05/2019 00:05:25 98.87 99.12 99.25 95 93.8 95.9 106.29 106.95 107.56 105 104.6 105.9
25/05/2019 00:05:26 96.52 98.48 99.25 95 93.8 95.9 105.98 106.75 107.56 105.1 104.6 105.9
25/05/2019 00:05:27 99.51 98.89 99.25 95 93.8 95.9 104.74 106.21 107.56 105 104.6 105.9
25/05/2019 00:05:28 96.36 98.93 99.25 95 93.8 95.9 106.32 106.24 107.56 105 104.6 105.9
25/05/2019 00:05:29 99.26 99.04 99.25 95 93.8 95.9 105.31 106.07 107.56 105.1 104.6 105.9
25/05/2019 00:05:30 98.27 99.58 99.58 95 93.8 95.9 101.34 105.96 107.56 105.1 104.6 105.9
25/05/2019 00:05:31 93.98 98.11 99.58 95 93.8 95.9 103.11 104.52 107.56 105.1 104.6 105.9
25/05/2019 00:05:32 91.64 96.08 99.58 95 93.8 95.9 94.19 102.52 107.56 105 104.6 105.9
25/05/2019 00:05:33 95.14 95.39 99.58 95 93.8 95.9 102.29 102.06 107.56 105 104.6 105.9
25/05/2019 00:05:34 92.96 94.71 99.58 95 93.8 95.9 94.23 101.38 107.56 105 104.6 105.9
25/05/2019 00:05:35 92.9 93.71 99.58 95 93.8 95.9 100.69 100.84 107.56 105 104.6 105.9
25/05/2019 00:05:36 93.34 93.43 99.58 95 93.8 95.9 96.34 100.85 107.56 105 104.6 105.9
25/05/2019 00:05:37 97.21 96.53 99.58 95 93.8 95.9 96.61 98.82 107.56 105 104.6 105.9
25/05/2019 00:05:38 93.18 95.56 99.58 95 93.8 95.9 101.68 101.22 107.56 105 104.6 105.9
25/05/2019 00:05:39 94.77 95.53 99.58 95 93.8 95.9 94.97 99.9 107.56 105 104.6 105.9
25/05/2019 00:05:40 94.54 94.59 99.58 95 93.8 95.9 102.48 101.76 107.56 105 104.6 105.9
25/05/2019 00:05:41 95.05 95.01 99.58 95 93.8 95.9 104.64 103.88 107.56 105 104.6 105.9
25/05/2019 00:05:42 95.67 95.64 99.58 95 93.8 95.9 106.46 106 107.56 105 104.6 105.9
25/05/2019 00:05:43 96 95.93 99.58 95 93.8 95.9 103.81 106.1 107.56 105 104.6 105.9
25/05/2019 00:05:44 96.01 96.36 99.58 95 93.9 95.9 105.07 105.29 107.56 105 104.6 105.9
25/05/2019 00:05:45 96.86 96.96 99.58 95 93.9 95.9 107 106.62 107.56 105.1 104.6 105.9
25/05/2019 00:05:46 96.71 96.67 99.58 95 93.9 95.9 104.45 106.11 107.56 105.1 104.6 105.9
25/05/2019 00:05:47 96.25 96.66 99.58 95.1 93.9 95.9 105.27 106.28 107.56 105.1 104.6 105.9
25/05/2019 00:05:48 96.54 96.93 99.58 95.1 93.9 95.9 99.09 104.83 107.56 105.1 104.6 105.9
25/05/2019 00:05:49 96.63 97.1 99.58 95.1 93.9 95.9 100.56 102.25 107.56 105.1 104.6 105.9
25/05/2019 00:05:50 95.73 96.51 99.58 95.1 93.9 95.9 105.18 104.2 107.56 105.1 104.6 105.9
25/05/2019 00:05:51 96.05 96.44 99.58 95.1 93.9 95.9 105.04 104.8 107.56 105.1 104.6 105.9
25/05/2019 00:05:52 95.63 96.42 99.58 95.1 93.9 95.9 106.01 106.42 107.56 105.1 104.6 105.9
25/05/2019 00:05:53 97.22 96.91 99.58 95.1 93.9 95.9 105.05 105.9 107.56 105.1 104.6 105.9
25/05/2019 00:05:54 97.06 97.34 99.58 95.1 93.9 95.9 106.68 106.44 106.95 105.1 104.6 105.9
25/05/2019 00:05:55 95.27 96.91 99.58 95.1 93.9 95.9 103.92 106.18 106.75 105.1 104.6 105.9
25/05/2019 00:05:56 97.49 97.15 99.58 95.1 93.9 95.9 106.27 106.1 106.62 105.1 104.7 105.9
25/05/2019 00:05:57 94.95 97.16 99.58 95.1 93.9 95.9 103.83 106.66 106.66 105.1 104.7 105.9
25/05/2019 00:05:58 95.96 96.28 99.58 95.1 93.9 95.9 99.54 104.38 106.66 105.1 104.7 105.9
25/05/2019 00:05:59 97.81 97.46 99.58 95.1 93.9 95.9 105.22 104.94 106.66 105.1 104.7 105.9
25/05/2019 00:06:00 101.27 100.59 100.59 95.2 94 95.9 102.65 104.47 106.66 105.1 104.7 105.9
25/05/2019 00:06:01 97.04 100.58 100.59 95.2 94 95.9 104.9 104.97 106.66 105.1 104.7 105.9
25/05/2019 00:06:02 99.33 99.21 100.59 95.2 94 95.9 101.15 105.1 106.66 105.1 104.7 105.9
25/05/2019 00:06:03 100.39 100.75 100.75 95.3 94 95.9 103.71 104.43 106.66 105.1 104.7 105.9
25/05/2019 00:06:04 97.86 99.52 100.75 95.3 94 95.9 105.07 105.24 106.66 105.1 104.7 105.9
25/05/2019 00:06:05 101.33 101.13 101.13 95.3 94 95.9 104.16 104.69 106.66 105.1 104.7 105.9
25/05/2019 00:06:06 96.14 100.4 101.13 95.3 94 95.9 104.51 104.99 106.66 105.1 104.7 105.9
25/05/2019 00:06:07 99.61 99.39 101.13 95.4 94.1 95.9 103.23 104.67 106.66 105.1 104.7 105.9
25/05/2019 00:06:08 99.71 100.31 101.13 95.4 94.1 95.9 103.77 104.17 106.66 105.1 104.7 105.9
25/05/2019 00:06:09 97.09 99.29 101.13 95.4 94.1 95.9 104.99 105.97 106.66 105.1 104.7 105.9
25/05/2019 00:06:10 96.92 98.02 101.13 95.4 94.1 95.9 101.22 103.95 106.66 105.1 104.7 105.9
25/05/2019 00:06:11 95.99 97.52 101.13 95.4 94.1 95.9 103.18 103.66 106.66 105.1 104.7 105.9
25/05/2019 00:06:12 96.94 96.84 101.13 95.4 94.1 95.9 99.29 102.81 106.66 105 104.7 105.9
25/05/2019 00:06:13 96.08 96.76 101.13 95.4 94.1 95.9 104.7 104.13 106.66 105 104.7 105.9
25/05/2019 00:06:14 96.68 96.7 101.13 95.5 94.1 95.9 100.51 104.03 106.66 105 104.7 105.9
25/05/2019 00:06:15 97.04 97.06 101.13 95.5 94.1 95.9 101.04 102.33 106.66 105 104.7 105.9
25/05/2019 00:06:16 96.85 97.41 101.13 95.5 94.1 95.9 105.71 104.99 106.66 105 104.7 105.9
25/05/2019 00:06:17 98.71 98.33 101.13 95.5 94.1 95.9 105.55 105.48 106.66 105 104.7 105.9
25/05/2019 00:06:18 98.18 98.41 101.13 95.5 94.2 95.9 105.35 105.85 106.66 105 104.7 105.8
25/05/2019 00:06:19 99.87 99.38 101.13 95.6 94.2 95.9 107.38 106.97 106.97 105 104.7 105.8
25/05/2019 00:06:20 96.33 99.29 101.13 95.6 94.2 95.9 107.8 107.61 107.61 105 104.7 105.8
25/05/2019 00:06:21 99.56 99.24 101.13 95.6 94.2 95.9 107.04 107.82 107.82 105 104.7 105.8
25/05/2019 00:06:22 98.52 99.27 101.13 95.6 94.2 95.9 106.62 107.35 107.82 105 104.7 105.8
25/05/2019 00:06:23 98.46 98.72 101.13 95.6 94.2 95.9 108.12 107.94 107.94 105 104.7 105.8
25/05/2019 00:06:24 98.82 99.15 101.13 95.7 94.2 95.9 106.51 107.9 107.94 105 104.7 105.8
25/05/2019 00:06:25 99.47 99.7 101.13 95.7 94.2 95.9 106.64 107.76 107.94 105 104.7 105.8
25/05/2019 00:06:26 99.47 99.95 101.13 95.7 94.3 95.9 106.67 107.32 107.94 105 104.7 105.8
25/05/2019 00:06:27 96.97 100.08 101.13 95.7 94.3 95.9 106 106.86 107.94 105 104.7 105.8
25/05/2019 00:06:28 94.69 97.65 101.13 95.7 94.3 95.9 102.91 106.37 107.94 105 104.7 105.8
25/05/2019 00:06:29 96.43 96.57 101.13 95.7 94.3 95.9 104.7 105.26 107.94 105 104.7 105.8
25/05/2019 00:06:30 93.96 96.66 101.13 95.7 94.3 95.9 104.23 104.95 107.94 105 104.7 105.8
25/05/2019 00:06:31 94.78 95.47 101.13 95.7 94.3 95.9 102.36 104.49 107.94 105 104.7 105.8
25/05/2019 00:06:32 94.91 95.31 101.13 95.7 94.3 95.9 105.28 104.97 107.94 104.9 104.7 105.8
25/05/2019 00:06:33 95.62 95.47 101.13 95.7 94.3 95.9 104.89 104.92 107.94 104.9 104.7 105.8
25/05/2019 00:06:34 95.77 95.69 101.13 95.7 94.3 95.9 104.4 105.42 107.94 104.9 104.7 105.8
25/05/2019 00:06:35 96.58 96.38 100.4 95.8 94.3 95.9 104.2 105.22 107.94 104.9 104.7 105.8
25/05/2019 00:06:36 95.66 96.49 100.31 95.8 94.3 95.9 105.18 105.14 107.94 104.9 104.7 105.8
25/05/2019 00:06:37 96.96 97.04 100.31 95.8 94.3 95.9 104.85 105.19 107.94 104.9 104.7 105.8
25/05/2019 00:06:38 96.41 96.74 100.08 95.8 94.3 95.9 104.22 105.25 107.94 104.9 104.7 105.8
25/05/2019 00:06:39 97.28 97.21 100.08 95.8 94.3 95.9 107.43 106.76 107.94 104.9 104.7 105.8
25/05/2019 00:06:40 96.72 97.51 100.08 95.8 94.3 95.9 106.22 106.66 107.94 104.9 104.7 105.8
25/05/2019 00:06:41 97.12 97.21 100.08 95.8 94.3 95.9 107.14 107.43 107.94 104.9 104.7 105.8
25/05/2019 00:06:42 96.27 97.15 100.08 95.8 94.4 95.9 107.84 108.03 108.03 104.9 104.7 105.8
25/05/2019 00:06:43 95.67 96.7 100.08 95.8 94.4 95.9 107.39 107.81 108.03 104.9 104.7 105.8
25/05/2019 00:06:44 94.81 96.58 100.08 95.8 94.4 95.9 103.18 107.8 108.03 104.9 104.7 105.8
25/05/2019 00:06:45 91.69 94.89 100.08 95.8 94.4 95.9 92.62 104.84 108.03 104.8 104.7 105.8
25/05/2019 00:06:46 90.32 93.29 100.08 95.8 94.4 95.9 99.63 101.03 108.03 104.8 104.7 105.8
25/05/2019 00:06:47 94.07 93.37 100.08 95.8 94.4 95.9 103.86 103.21 108.03 104.8 104.7 105.8
25/05/2019 00:06:48 94.02 94.26 100.08 95.8 94.4 95.9 103.44 104.01 108.03 104.8 104.7 105.8
25/05/2019 00:06:49 92.04 93.62 100.08 95.8 94.4 95.9 104.59 104.07 108.03 104.8 104.7 105.8
25/05/2019 00:06:50 95 94.63 100.08 95.8 94.4 95.9 104.9 105.07 108.03 104.8 104.7 105.8
25/05/2019 00:06:51 91.19 94.63 100.08 95.8 94.4 95.9 103.26 104.44 108.03 104.8 104.7 105.8
25/05/2019 00:06:52 92.79 93.63 100.08 95.8 94.4 95.9 104.8 104.71 108.03 104.8 104.7 105.8
25/05/2019 00:06:53 93.81 94.97 100.08 95.8 94.4 95.9 103.39 104.38 108.03 104.8 104.7 105.8
25/05/2019 00:06:54 94 93.61 100.08 95.8 94.4 95.9 103.06 104.5 108.03 104.7 104.7 105.8
25/05/2019 00:06:55 92.51 93.75 100.08 95.8 94.4 95.9 101.39 103.09 108.03 104.7 104.6 105.8
25/05/2019 00:06:56 94.63 94.37 100.08 95.8 94.4 95.9 103.56 103.71 108.03 104.7 104.6 105.8
25/05/2019 00:06:57 95.77 95.6 97.65 95.8 94.4 95.9 106.3 105.85 108.03 104.8 104.6 105.8
25/05/2019 00:06:58 94.82 95.56 97.51 95.8 94.4 95.9 105.09 106.41 108.03 104.8 104.6 105.8
25/05/2019 00:06:59 95.08 95.21 97.51 95.8 94.4 95.9 104.76 105.43 108.03 104.8 104.6 105.8
25/05/2019 00:07:00 96.23 96.06 97.51 95.8 94.4 95.9 105.93 105.96 108.03 104.8 104.6 105.8
25/05/2019 00:07:01 95.62 96.05 97.51 95.8 94.4 95.9 105.22 105.66 108.03 104.8 104.6 105.8
25/05/2019 00:07:02 96.13 96.41 97.51 95.9 94.4 95.9 104.5 105.73 108.03 104.8 104.6 105.8
25/05/2019 00:07:03 94.69 96.06 97.51 95.8 94.4 95.9 103.62 105.48 108.03 104.8 104.6 105.8
25/05/2019 00:07:04 96.17 96.37 97.51 95.9 94.4 95.9 104.7 104.97 108.03 104.8 104.6 105.8
25/05/2019 00:07:05 94.26 95.79 97.51 95.9 94.4 95.9 108.06 107.06 108.03 104.8 104.6 105.8
25/05/2019 00:07:06 96.02 95.84 97.51 95.9 94.4 95.9 107.66 107.74 108.03 104.8 104.6 105.8
25/05/2019 00:07:07 95.85 96.23 97.51 95.9 94.4 95.9 108.2 108 108.03 104.8 104.6 105.8
25/05/2019 00:07:08 96.56 96.35 97.51 95.9 94.4 95.9 107.27 108.35 108.35 104.9 104.6 105.8
25/05/2019 00:07:09 95.21 96.17 97.51 95.9 94.4 95.9 107.74 107.8 108.35 104.9 104.6 105.8
25/05/2019 00:07:10 95.94 96.06 97.21 95.9 94.4 95.9 108.08 108.54 108.54 104.9 104.7 105.8
25/05/2019 00:07:11 96.37 96.66 97.15 95.9 94.4 95.9 107.61 107.95 108.54 104.9 104.7 105.8
25/05/2019 00:07:12 96.99 96.9 96.9 95.9 94.5 95.9 108.21 108.39 108.54 104.9 104.7 105.8
25/05/2019 00:07:13 96.79 97.47 97.47 95.9 94.5 95.9 100.76 107.94 108.54 104.9 104.7 105.8
25/05/2019 00:07:14 96.5 96.79 97.47 95.9 94.5 95.9 101.33 104.83 108.54 104.9 104.6 105.8
25/05/2019 00:07:15 95.65 97.48 97.48 95.9 94.5 95.9 99.04 103.19 108.54 104.9 104.6 105.8
25/05/2019 00:07:16 96.13 96.19 97.48 95.9 94.5 95.9 101.18 101.94 108.54 104.9 104.6 105.8
25/05/2019 00:07:17 93.35 96.07 97.48 95.9 94.5 95.9 101 102.04 108.54 104.9 104.6 105.8
25/05/2019 00:07:18 96.89 96.24 97.48 95.9 94.5 95.9 106.26 105.05 108.54 104.9 104.6 105.8
25/05/2019 00:07:19 97.52 97.68 97.68 96 94.5 95.9 105.45 105.97 108.54 104.9 104.6 105.8
25/05/2019 00:07:20 97.18 97.68 97.68 96 94.5 95.9 109.23 108.44 108.54 104.9 104.6 105.8
25/05/2019 00:07:21 95.74 97.31 97.68 96 94.5 95.9 102.66 108.52 108.54 104.9 104.6 105.8
25/05/2019 00:07:22 93.97 95.99 97.68 96 94.5 95.9 109.2 108.48 108.54 104.9 104.6 105.8
25/05/2019 00:07:23 92.66 94.64 97.68 96 94.5 95.9 106.98 108.77 108.77 104.9 104.6 105.8
25/05/2019 00:07:24 92.32 93.58 97.68 96 94.5 95.9 106.2 107.64 108.77 104.9 104.6 105.8
25/05/2019 00:07:25 91.51 92.79 97.68 96 94.5 95.9 108.32 108.24 108.77 104.9 104.7 105.8
25/05/2019 00:07:26 92.48 92.75 97.68 96 94.5 95.9 106.52 107.59 108.77 104.9 104.7 105.8
25/05/2019 00:07:27 91.7 92.61 97.68 96 94.5 95.9 108.58 108.45 108.77 105 104.7 105.8
25/05/2019 00:07:28 90.11 92.52 97.68 96 94.5 95.9 102.42 108.22 108.77 104.9 104.7 105.8
25/05/2019 00:07:29 92.06 92.12 97.68 96 94.5 95.9 91.72 105.29 108.77 104.9 104.7 105.8
25/05/2019 00:07:30 91.4 92.24 97.68 96 94.5 95.9 101.98 102.59 108.77 104.9 104.7 105.8
25/05/2019 00:07:31 91.64 92.4 97.68 96 94.5 95.9 103.96 103.95 108.77 104.9 104.6 105.8
25/05/2019 00:07:32 91.14 92.04 97.68 96 94.5 95.9 103.95 104.42 108.77 104.9 104.6 105.8
25/05/2019 00:07:33 90.99 91.95 97.68 96 94.5 95.9 103.41 104.38 108.77 104.9 104.6 105.8
25/05/2019 00:07:34 91.6 92.01 97.68 96 94.5 95.9 102.47 104.36 108.77 104.9 104.6 105.8
25/05/2019 00:07:35 92.19 92.23 97.68 96 94.5 95.9 103.03 104.49 108.77 104.9 104.6 105.8
25/05/2019 00:07:36 90.76 92.04 97.68 95.9 94.5 95.9 103.64 104.67 108.77 104.9 104.6 105.8
25/05/2019 00:07:37 91.51 91.56 97.68 95.9 94.5 95.9 103.35 104.67 108.77 104.9 104.6 105.8
25/05/2019 00:07:38 90.22 91.97 97.68 95.9 94.5 95.9 103.18 104.51 108.77 104.9 104.6 105.8
25/05/2019 00:07:39 91.98 91.69 97.68 95.9 94.5 95.9 104.65 104.75 108.77 104.9 104.6 105.8
25/05/2019 00:07:40 92.83 92.64 97.68 95.9 94.5 95.9 103.7 104.41 108.77 104.9 104.6 105.8
25/05/2019 00:07:41 91.45 92.51 97.68 95.9 94.5 95.9 103.85 104.47 108.77 104.9 104.6 105.8
25/05/2019 00:07:42 91.95 92.45 97.68 95.9 94.5 95.9 103.44 104.43 108.77 104.8 104.6 105.8
25/05/2019 00:07:43 90.65 91.97 97.68 95.9 94.5 95.9 104.37 104.72 108.77 104.9 104.6 105.8
25/05/2019 00:07:44 93.47 93.11 97.68 95.9 94.5 95.9 104.21 104.91 108.77 104.8 104.6 105.8
25/05/2019 00:07:45 92.41 92.79 97.68 95.9 94.5 95.9 104.8 105.18 108.77 104.9 104.6 105.8
25/05/2019 00:07:46 88.85 92.59 97.68 95.9 94.5 95.9 98.5 105.11 108.77 104.8 104.6 105.8
25/05/2019 00:07:47 88.78 90.78 97.68 95.9 94.5 95.9 102.83 103.48 108.77 104.9 104.6 105.8
25/05/2019 00:07:48 91.22 90.86 97.68 95.9 94.5 95.9 102.81 103.67 108.77 104.9 104.6 105.8
25/05/2019 00:07:49 91.25 91.22 97.68 95.9 94.5 95.9 102.88 104.33 108.77 104.9 104.6 105.8
25/05/2019 00:07:50 91.46 91.7 97.31 95.9 94.5 95.9 103.51 104.54 108.77 104.9 104.6 105.8
25/05/2019 00:07:51 91.9 92.21 95.99 95.9 94.5 95.9 103.58 104.58 108.77 104.9 104.6 105.8
25/05/2019 00:07:52 91.92 91.87 94.64 95.9 94.5 95.9 105.46 104.69 108.77 104.9 104.6 105.8
25/05/2019 00:07:53 92.86 92.69 93.58 95.9 94.5 95.9 104.29 104.74 108.45 104.9 104.6 105.8
25/05/2019 00:07:54 91.59 92.38 93.11 95.9 94.5 95.9 98.8 104.41 108.45 104.9 104.6 105.8
25/05/2019 00:07:55 92.59 92.74 93.11 95.9 94.5 95.9 99.34 101.71 108.45 104.9 104.6 105.8
25/05/2019 00:07:56 92.78 93.04 93.11 95.9 94.5 95.8 104.68 104.05 108.45 104.9 104.6 105.8
25/05/2019 00:07:57 92.76 92.96 93.11 95.9 94.5 95.8 103.6 104.24 108.22 104.9 104.6 105.8
25/05/2019 00:07:58 91.29 93.09 93.11 95.9 94.5 95.8 103.94 104.42 105.29 104.9 104.6 105.8
25/05/2019 00:07:59 91.15 91.91 93.11 95.9 94.5 95.8 103.38 104.22 105.18 104.9 104.6 105.8
25/05/2019 00:08:00 93.1 92.94 93.11 95.9 94.5 95.8 103.96 104.55 105.18 104.9 104.6 105.8
25/05/2019 00:08:01 92.32 93.01 93.11 95.9 94.5 95.8 102.87 104.62 105.18 104.9 104.6 105.8
25/05/2019 00:08:02 92.73 93.04 93.11 95.9 94.5 95.8 102.41 104.34 105.18 104.9 104.6 105.8
25/05/2019 00:08:03 90.48 92.22 93.11 95.9 94.5 95.8 101.55 103.66 105.18 104.9 104.6 105.8
25/05/2019 00:08:04 89.94 91.22 93.11 95.9 94.5 95.8 103.04 104.02 105.18 104.9 104.6 105.8
25/05/2019 00:08:05 93.04 92.43 93.11 95.9 94.5 95.8 104.68 104.59 105.18 104.9 104.6 105.8
25/05/2019 00:08:06 93.9 93.6 93.6 95.9 94.6 95.8 104.17 104.47 105.18 104.9 104.6 105.8
25/05/2019 00:08:07 92.91 93.51 93.6 95.9 94.6 95.8 103.45 104.21 105.18 104.9 104.6 105.8
25/05/2019 00:08:08 95.23 94.74 94.74 95.9 94.6 95.8 103.88 104.25 105.18 104.9 104.6 105.8
25/05/2019 00:08:09 93.75 94.83 94.83 95.9 94.6 95.8 103.59 104.32 105.18 104.8 104.6 105.8
25/05/2019 00:08:10 94.11 94.45 94.83 95.9 94.6 95.8 102.67 103.9 105.18 104.8 104.6 105.8
25/05/2019 00:08:11 94.2 94.52 94.83 95.9 94.6 95.8 104.12 104.41 105.18 104.8 104.6 105.8
25/05/2019 00:08:12 93.75 94.6 94.83 95.9 94.6 95.8 104.37 104.9 105.18 104.8 104.6 105.8
25/05/2019 00:08:13 95.54 95.4 95.4 95.9 94.6 95.8 103.77 104.91 105.18 104.8 104.6 105.8
25/05/2019 00:08:14 98.16 97.37 97.37 95.9 94.6 95.8 105.23 105.99 105.99 104.8 104.6 105.8
25/05/2019 00:08:15 96.85 97.26 97.37 95.9 94.6 95.8 105.88 106.54 106.54 104.8 104.6 105.8
25/05/2019 00:08:16 96.5 97.17 97.37 95.9 94.6 95.8 105.45 106.47 106.54 104.8 104.6 105.8
25/05/2019 00:08:17 96.26 96.63 97.37 95.9 94.6 95.8 105 106.19 106.54 104.8 104.6 105.8
25/05/2019 00:08:18 95.98 96.73 97.37 95.9 94.6 95.8 104.26 105.22 106.54 104.8 104.6 105.8
25/05/2019 00:08:19 95.88 96.49 97.37 95.9 94.6 95.8 105.69 105.75 106.54 104.8 104.6 105.8
25/05/2019 00:08:20 97.16 97.07 97.37 95.9 94.6 95.8 106.35 106.51 106.54 104.8 104.6 105.8
25/05/2019 00:08:21 97.37 97.42 97.42 95.9 94.6 95.8 106.36 107.06 107.06 104.8 104.6 105.8
25/05/2019 00:08:22 97.01 97.26 97.42 96 94.6 95.8 106.22 106.98 107.06 104.8 104.6 105.8
25/05/2019 00:08:23 97.19 97.46 97.46 96 94.6 95.8 105.95 106.8 107.06 104.8 104.6 105.8
25/05/2019 00:08:24 98.41 98.36 98.36 96 94.6 95.8 106.16 106.8 107.06 104.8 104.6 105.8
25/05/2019 00:08:25 96.68 97.96 98.36 96 94.6 95.8 104.22 106.78 107.06 104.8 104.6 105.8
25/05/2019 00:08:26 97.35 97.84 98.36 96 94.7 95.8 104.07 105.59 107.06 104.8 104.6 105.8
25/05/2019 00:08:27 97.15 97.3 98.36 96 94.7 95.8 105.72 106.57 107.06 104.8 104.6 105.8
25/05/2019 00:08:28 97.81 98.14 98.36 96 94.7 95.8 105.58 106.52 107.06 104.7 104.6 105.8
25/05/2019 00:08:29 95.59 97.57 98.36 96 94.7 95.8 102.44 105.52 107.06 104.7 104.6 105.8
25/05/2019 00:08:30 94.91 96.32 98.36 96 94.7 95.8 97.1 102.84 107.06 104.7 104.6 105.8
25/05/2019 00:08:31 95.28 96.04 98.36 96 94.7 95.8 107.18 105.59 107.06 104.7 104.6 105.8
25/05/2019 00:08:32 93.96 95.13 98.36 96 94.7 95.8 105.2 105.62 107.06 104.7 104.6 105.8
25/05/2019 00:08:33 94.18 94.78 98.36 96 94.7 95.8 104.64 105.45 107.06 104.7 104.6 105.8
25/05/2019 00:08:34 92.75 94.33 98.36 96 94.7 95.8 104.34 105.28 107.06 104.7 104.6 105.8
25/05/2019 00:08:35 94.49 94.44 98.36 96 94.7 95.8 105.1 105.35 107.06 104.7 104.6 105.8
25/05/2019 00:08:36 92.8 94.5 98.36 96 94.7 95.8 105.14 105.46 107.06 104.7 104.6 105.8
25/05/2019 00:08:37 95.06 94.75 98.36 96 94.7 95.8 104.57 105.36 107.06 104.7 104.6 105.8
25/05/2019 00:08:38 95.31 95.59 98.36 96 94.7 95.8 105.28 105.47 107.06 104.7 104.6 105.8
25/05/2019 00:08:39 93.14 94.76 98.36 96 94.7 95.8 103.32 105.33 107.06 104.7 104.6 105.8
25/05/2019 00:08:40 93.14 93.85 98.36 96 94.7 95.8 104.75 105.64 107.06 104.7 104.6 105.8
25/05/2019 00:08:41 92.83 93.56 98.36 96 94.7 95.8 92.37 103.99 107.06 104.7 104.6 105.8
25/05/2019 00:08:42 92.94 93.67 98.36 96 94.7 95.8 105.7 104.85 107.06 104.7 104.6 105.8
25/05/2019 00:08:43 92.02 92.94 98.36 96 94.7 95.8 92.36 103.92 107.06 104.7 104.6 105.8
25/05/2019 00:08:44 92.32 92.46 98.36 96 94.7 95.8 105.63 104.72 107.06 104.7 104.6 105.8
25/05/2019 00:08:45 92.81 92.9 98.36 96 94.7 95.8 94.51 104.44 107.06 104.7 104.6 105.8
25/05/2019 00:08:46 93.04 93.21 98.36 96 94.7 95.8 105.13 104.58 107.06 104.7 104.6 105.8
25/05/2019 00:08:47 94.5 94.19 98.36 96 94.7 95.8 97.71 104.6 107.06 104.7 104.6 105.8
25/05/2019 00:08:48 96.13 95.56 98.36 96 94.7 95.8 104.41 104.34 107.06 104.7 104.6 105.8
25/05/2019 00:08:49 93.3 95.43 98.36 96 94.7 95.8 104.72 104.92 107.06 104.7 104.6 105.8
25/05/2019 00:08:50 95.44 95.17 98.36 96 94.7 95.8 105.09 105.69 107.06 104.8 104.6 105.8
25/05/2019 00:08:51 95.2 95.37 98.36 96 94.7 95.7 105.21 105.89 106.98 104.8 104.6 105.8
25/05/2019 00:08:52 93.84 95.09 98.36 96 94.7 95.7 105.33 105.84 106.8 104.8 104.6 105.8
25/05/2019 00:08:53 94.94 95.17 98.36 96 94.7 95.7 105.45 106.09 106.8 104.8 104.7 105.8
25/05/2019 00:08:54 94.86 95.04 98.14 96 94.7 95.7 105.31 105.9 106.78 104.8 104.7 105.8
25/05/2019 00:08:55 94.58 95.04 98.14 96 94.7 95.7 105.59 105.95 106.57 104.8 104.7 105.8
25/05/2019 00:08:56 94.83 95.04 98.14 96 94.7 95.7 105.58 106.05 106.57 104.8 104.7 105.8
25/05/2019 00:08:57 95.81 95.69 98.14 96 94.7 95.7 105.82 106.09 106.52 104.8 104.7 105.8
25/05/2019 00:08:58 95.63 96 97.57 96 94.7 95.7 105.82 106.26 106.26 104.8 104.7 105.8
25/05/2019 00:08:59 94.72 95.95 96.32 96 94.7 95.7 105.05 106.24 106.26 104.8 104.7 105.8
25/05/2019 00:09:00 93.91 95.18 96.04 96 94.7 95.7 105.21 106.02 106.26 104.8 104.7 105.8
25/05/2019 00:09:01 94.36 94.75 96 96 94.7 95.7 105.39 106.08 106.26 104.8 104.7 105.8
25/05/2019 00:09:02 94.53 94.84 96 96 94.7 95.7 104.96 106.2 106.26 104.8 104.7 105.8
25/05/2019 00:09:03 95.3 95.08 96 96 94.7 95.7 105.14 106.04 106.26 104.8 104.7 105.8
25/05/2019 00:09:04 96.13 95.9 96 96 94.7 95.7 104.65 105.91 106.26 104.8 104.7 105.8
25/05/2019 00:09:05 97.4 97.27 97.27 96 94.7 95.7 105.33 105.77 106.26 104.8 104.7 105.8
25/05/2019 00:09:06 96.4 97.9 97.9 96 94.7 95.7 102.61 105.91 106.26 104.8 104.7 105.8
25/05/2019 00:09:07 88.37 96.36 97.9 96 94.7 95.7 95.43 103.85 106.26 104.7 104.7 105.8
25/05/2019 00:09:08 94.77 94.41 97.9 96 94.7 95.7 102.11 101.79 106.26 104.7 104.7 105.8
25/05/2019 00:09:09 89.25 94.47 97.9 96 94.7 95.7 99.08 101.87 106.26 104.7 104.7 105.8
25/05/2019 00:09:10 95.19 94.25 97.9 96 94.7 95.7 100.93 100.82 106.26 104.7 104.7 105.8
25/05/2019 00:09:11 94.23 94.73 97.9 95.9 94.7 95.7 101.01 101.52 106.26 104.7 104.7 105.8
25/05/2019 00:09:12 95.21 95.12 97.9 95.9 94.7 95.7 99.84 100.82 106.26 104.7 104.7 105.8
25/05/2019 00:09:13 93.74 95.48 97.9 95.9 94.7 95.7 101.58 101.5 106.26 104.7 104.7 105.8
25/05/2019 00:09:14 95.74 95.37 97.9 95.9 94.7 95.7 99.88 101.12 106.26 104.7 104.7 105.8
25/05/2019 00:09:15 95.08 95.52 97.9 95.9 94.7 95.7 101.3 101.38 106.26 104.7 104.7 105.8
25/05/2019 00:09:16 94.99 95.16 97.9 95.9 94.7 95.7 99.28 101.52 106.26 104.7 104.7 105.8
25/05/2019 00:09:17 95.65 95.93 97.9 95.9 94.7 95.7 101.38 101.41 106.26 104.6 104.7 105.8
25/05/2019 00:09:18 94.74 95.51 97.9 95.9 94.7 95.7 99.47 101.54 106.26 104.6 104.7 105.8
25/05/2019 00:09:19 94.99 95.41 97.9 95.8 94.7 95.7 101.8 101.32 106.26 104.7 104.7 105.8
25/05/2019 00:09:20 94.43 95.74 97.9 95.8 94.7 95.7 99.9 101.65 106.26 104.7 104.7 105.8
25/05/2019 00:09:21 95.49 95.29 97.9 95.8 94.7 95.7 100.82 100.88 106.26 104.6 104.7 105.8
25/05/2019 00:09:22 93.19 95.39 97.9 95.8 94.7 95.7 101.64 101.79 106.26 104.6 104.7 105.8
25/05/2019 00:09:23 95.35 95.11 97.9 95.8 94.7 95.7 99.83 101.08 106.26 104.6 104.7 105.8
25/05/2019 00:09:24 94.59 95.02 97.9 95.8 94.7 95.7 94.5 100.64 106.26 104.6 104.7 105.8
25/05/2019 00:09:25 96.23 95.88 97.9 95.8 94.8 95.7 98.67 98.92 106.26 104.6 104.7 105.8
25/05/2019 00:09:26 93.47 95.83 97.9 95.8 94.8 95.7 100.42 100.05 106.26 104.6 104.7 105.8
25/05/2019 00:09:27 94.69 95.08 97.9 95.8 94.8 95.7 100.98 101.13 106.26 104.6 104.7 105.8
25/05/2019 00:09:28 92.56 94.4 97.9 95.7 94.8 95.7 100.69 100.92 106.24 104.6 104.7 105.8
25/05/2019 00:09:29 92.01 93.38 97.9 95.7 94.8 95.7 99.45 101.27 106.2 104.5 104.7 105.7
25/05/2019 00:09:30 94.61 94.24 97.9 95.7 94.8 95.7 101 100.68 106.2 104.5 104.7 105.7
25/05/2019 00:09:31 94.42 94.5 97.9 95.7 94.8 95.7 100.33 100.81 106.2 104.5 104.7 105.7
25/05/2019 00:09:32 93.89 94.78 97.9 95.7 94.8 95.7 100.61 101.01 106.04 104.5 104.7 105.7
25/05/2019 00:09:33 92.83 94.06 97.9 95.6 94.8 95.7 100.44 100.97 105.91 104.5 104.7 105.7
25/05/2019 00:09:34 92.67 93.36 97.9 95.6 94.8 95.7 98.02 100.36 105.91 104.5 104.7 105.7
25/05/2019 00:09:35 93.37 93.96 97.9 95.6 94.8 95.7 100.81 100.52 105.91 104.5 104.7 105.7
25/05/2019 00:09:36 92.21 93.23 96.36 95.6 94.8 95.7 100.19 100.57 103.85 104.4 104.7 105.7
25/05/2019 00:09:37 92.79 93.12 95.93 95.6 94.8 95.7 100.12 100.73 101.87 104.4 104.7 105.7
25/05/2019 00:09:38 91.8 92.79 95.93 95.6 94.8 95.7 97.45 100.73 101.87 104.4 104.7 105.7
25/05/2019 00:09:39 92.98 93.04 95.93 95.6 94.8 95.7 100.63 100.18 101.79 104.4 104.7 105.7
25/05/2019 00:09:40 92.5 93 95.93 95.6 94.8 95.7 100.75 100.62 101.79 104.4 104.7 105.7
25/05/2019 00:09:41 91.77 93.06 95.93 95.6 94.8 95.7 100.41 100.71 101.79 104.4 104.7 105.7
25/05/2019 00:09:42 92.15 93.5 95.93 95.6 94.8 95.7 101.06 101.3 101.79 104.3 104.7 105.7
25/05/2019 00:09:43 92.77 92.82 95.93 95.6 94.8 95.7 99.84 100.86 101.79 104.3 104.7 105.7
25/05/2019 00:09:44 96.42 95.53 95.93 95.6 94.8 95.7 102.38 101.92 101.92 104.4 104.7 105.7
25/05/2019 00:09:45 92.98 95.54 95.93 95.6 94.8 95.7 101.92 102.08 102.08 104.4 104.7 105.7
25/05/2019 00:09:46 93.67 94.57 95.93 95.6 94.8 95.7 103.07 102.85 102.85 104.4 104.7 105.7
25/05/2019 00:09:47 93.01 93.95 95.88 95.6 94.8 95.7 98.7 102.63 102.85 104.4 104.7 105.7
25/05/2019 00:09:48 93.5 93.8 95.88 95.6 94.8 95.7 103.2 102.64 102.85 104.4 104.7 105.7
25/05/2019 00:09:49 93.51 93.69 95.88 95.6 94.8 95.7 103.47 103.38 103.38 104.4 104.7 105.7
25/05/2019 00:09:50 94.35 94.21 95.88 95.6 94.8 95.7 104.26 104.25 104.25 104.4 104.7 105.7
25/05/2019 00:09:51 96.99 96.27 96.27 95.6 94.8 95.7 106.13 105.49 105.49 104.4 104.7 105.7
25/05/2019 00:09:52 95.81 96.65 96.65 95.6 94.8 95.7 105.26 106 106 104.4 104.7 105.7
25/05/2019 00:09:53 96.75 96.56 96.65 95.6 94.8 95.7 104.2 105.1 106 104.4 104.7 105.7
25/05/2019 00:09:54 95.15 96.99 96.99 95.6 94.8 95.7 103.66 104.52 106 104.4 104.7 105.7
25/05/2019 00:09:55 94.43 95.61 96.99 95.6 94.8 95.7 105.18 105.07 106 104.4 104.7 105.7
25/05/2019 00:09:56 94.11 95.63 96.99 95.5 94.8 95.7 102.37 104.59 106 104.4 104.7 105.7
25/05/2019 00:09:57 93.98 94.8 96.99 95.5 94.8 95.7 103.39 103.81 106 104.4 104.7 105.7
25/05/2019 00:09:58 97.14 96.24 96.99 95.5 94.8 95.7 101.58 103.49 106 104.4 104.7 105.7
25/05/2019 00:09:59 93.58 96.22 96.99 95.5 94.8 95.7 100.93 102.43 106 104.4 104.7 105.7
25/05/2019 00:10:00 96.58 96.33 96.99 95.5 94.8 95.7 100.02 101.74 106 104.3 104.7 105.7
25/05/2019 00:10:01 93.44 95.95 96.99 95.5 94.8 95.7 100.95 100.92 106 104.3 104.7 105.7
25/05/2019 00:10:02 94.83 95.07 96.99 95.5 94.8 95.7 100.92 101.12 106 104.3 104.7 105.7
25/05/2019 00:10:03 96.77 96.39 96.99 95.5 94.8 95.6 100.83 101.34 106 104.3 104.7 105.7
25/05/2019 00:10:04 95.1 96.36 96.99 95.5 94.8 95.6 101 101.64 106 104.3 104.7 105.7
25/05/2019 00:10:05 96.96 96.75 96.99 95.5 94.8 95.6 99.86 100.75 106 104.3 104.7 105.7
25/05/2019 00:10:06 94.96 96.98 96.99 95.5 94.8 95.6 101.1 101.14 106 104.2 104.7 105.7
25/05/2019 00:10:07 96.06 96.1 96.99 95.5 94.8 95.6 101.31 101.33 106 104.2 104.7 105.7
25/05/2019 00:10:08 97.45 97.4 97.4 95.5 94.8 95.6 101.84 101.86 106 104.2 104.7 105.7
25/05/2019 00:10:09 97.75 97.97 97.97 95.5 94.8 95.6 99.7 102.03 106 104.2 104.7 105.7
25/05/2019 00:10:10 95.11 98.04 98.04 95.5 94.8 95.6 103.27 102.55 106 104.2 104.7 105.7
25/05/2019 00:10:11 95.16 96.38 98.04 95.5 94.8 95.6 102.7 103.01 106 104.2 104.7 105.7
25/05/2019 00:10:12 94.59 95.64 98.04 95.5 94.8 95.6 102.77 102.84 106 104.2 104.7 105.7
25/05/2019 00:10:13 95.45 95.52 98.04 95.5 94.8 95.6 103.38 103.25 106 104.2 104.7 105.7
25/05/2019 00:10:14 94.69 95.58 98.04 95.5 94.8 95.6 101.98 103.31 106 104.2 104.7 105.7
25/05/2019 00:10:15 93.63 94.88 98.04 95.5 94.8 95.6 103.07 103.06 106 104.2 104.7 105.7
25/05/2019 00:10:16 95.57 95.39 98.04 95.5 94.8 95.6 102.2 103.02 106 104.2 104.7 105.7
25/05/2019 00:10:17 94.83 95.48 98.04 95.5 94.8 95.6 103.27 103.1 106 104.2 104.7 105.7
25/05/2019 00:10:18 97.09 96.53 98.04 95.5 94.8 95.6 102.64 103.37 106 104.2 104.7 105.7
25/05/2019 00:10:19 95.44 96.56 98.04 95.5 94.9 95.6 103.22 103.16 106 104.2 104.7 105.7
25/05/2019 00:10:20 94.83 95.77 98.04 95.5 94.9 95.6 101.95 103.17 106 104.2 104.7 105.7
25/05/2019 00:10:21 98.97 97.91 98.04 95.5 94.9 95.6 104 103.48 106 104.2 104.7 105.7
25/05/2019 00:10:22 95.3 97.72 98.04 95.5 94.9 95.6 102.79 103.54 105.1 104.1 104.7 105.7
25/05/2019 00:10:23 95.96 96.53 98.04 95.5 94.9 95.6 103.46 103.72 105.07 104.1 104.7 105.7
25/05/2019 00:10:24 92.59 96.06 98.04 95.4 94.9 95.6 103.96 104.09 105.07 104.1 104.7 105.7
25/05/2019 00:10:25 97.8 96.95 98.04 95.4 94.9 95.6 103.97 104.18 104.59 104.1 104.7 105.7
25/05/2019 00:10:26 102.05 101.52 101.52 95.5 94.9 95.6 105.33 105.12 105.12 104.1 104.7 105.7
25/05/2019 00:10:27 108.61 107.1 107.1 95.7 95 95.6 109.15 108.13 108.13 104.1 104.7 105.7
25/05/2019 00:10:28 99.66 107.07 107.1 95.8 95 95.6 107.4 108.13 108.13 104.1 104.7 105.7
25/05/2019 00:10:29 96.18 103.7 107.1 95.7 95 95.6 107.97 108.2 108.2 104.2 104.7 105.7
25/05/2019 00:10:30 95.39 100.52 107.1 95.7 95 95.6 108.79 108.78 108.78 104.2 104.7 105.7
25/05/2019 00:10:31 97.13 98.25 107.1 95.7 95 95.6 106.81 108.5 108.78 104.2 104.7 105.7
25/05/2019 00:10:32 95.87 97.57 107.1 95.7 95 95.6 107.72 108.1 108.78 104.2 104.7 105.7
25/05/2019 00:10:33 97.24 97.15 107.1 95.8 95 95.6 106.8 107.67 108.78 104.3 104.7 105.7
25/05/2019 00:10:34 95.41 97.07 107.1 95.8 95 95.6 109.07 108.66 108.78 104.3 104.7 105.7
25/05/2019 00:10:35 95.56 96.31 107.1 95.8 95 95.6 107.99 108.97 108.97 104.3 104.8 105.7
25/05/2019 00:10:36 95.9 96.16 107.1 95.8 95 95.6 108.97 109.23 109.23 104.4 104.8 105.7
25/05/2019 00:10:37 95.62 96.08 107.1 95.8 95 95.6 106.75 108.42 109.23 104.4 104.8 105.7
25/05/2019 00:10:38 95.94 96.39 107.1 95.8 95 95.6 107 107.61 109.23 104.4 104.8 105.7
25/05/2019 00:10:39 95.17 96.16 107.1 95.8 95 95.6 106.75 107.7 109.23 104.4 104.8 105.7
25/05/2019 00:10:40 96.37 96.06 107.1 95.8 95 95.6 105.82 106.81 109.23 104.4 104.8 105.7
25/05/2019 00:10:41 95.08 96.03 107.1 95.8 95.1 95.6 106.96 106.98 109.23 104.5 104.8 105.7
25/05/2019 00:10:42 96.4 96.42 107.1 95.8 95.1 95.6 105.88 107.05 109.23 104.4 104.8 105.7
25/05/2019 00:10:43 95.74 96.15 107.1 95.8 95.1 95.6 107.44 107.21 109.23 104.5 104.8 105.7
25/05/2019 00:10:44 96.51 96.47 107.1 95.8 95.1 95.6 101.86 106.75 109.23 104.5 104.8 105.7
25/05/2019 00:10:45 87.4 96.4 107.1 95.8 95.1 95.6 96.98 104.14 109.23 104.4 104.8 105.7
25/05/2019 00:10:46 83.58 92.82 107.1 95.8 95.1 95.6 104.34 103.82 109.23 104.4 104.8 105.7
25/05/2019 00:10:47 81.41 89.36 107.1 95.7 95.1 95.6 107.12 106.92 109.23 104.4 104.8 105.7
25/05/2019 00:10:48 93.38 92.89 107.1 95.7 95.1 95.6 99.17 105.4 109.23 104.4 104.8 105.7
25/05/2019 00:10:49 102.76 101.94 107.1 95.8 95.1 95.6 106.32 106.11 109.23 104.5 104.8 105.7
25/05/2019 00:10:50 97.85 102.07 107.1 95.8 95.1 95.6 107.04 106.98 109.23 104.5 104.8 105.7
25/05/2019 00:10:51 91.85 99.64 107.1 95.8 95.1 95.6 104.14 106.77 109.23 104.5 104.8 105.7
25/05/2019 00:10:52 95.41 96.59 107.1 95.8 95.1 95.6 107.3 106.76 109.23 104.5 104.8 105.7
25/05/2019 00:10:53 96.24 97.02 107.1 95.8 95.1 95.6 105.66 107 109.23 104.5 104.8 105.7
25/05/2019 00:10:54 97.47 97.48 107.1 95.8 95.1 95.6 105.87 106.52 109.23 104.5 104.8 105.7
25/05/2019 00:10:55 95.37 96.95 107.1 95.8 95.1 95.6 106.64 107.04 109.23 104.5 104.8 105.7
25/05/2019 00:10:56 94.62 95.96 107.1 95.8 95.1 95.6 105.84 106.24 109.23 104.5 104.8 105.7
25/05/2019 00:10:57 98.12 97.84 107.07 95.8 95.1 95.6 101.2 106.04 109.23 104.5 104.8 105.7
25/05/2019 00:10:58 95.63 97.55 103.7 95.8 95.1 95.6 104.16 104.58 109.23 104.5 104.8 105.7
25/05/2019 00:10:59 96.79 97.37 102.07 95.8 95.1 95.6 106.51 106.26 109.23 104.5 104.8 105.7
25/05/2019 00:11:00 91.69 96.58 102.07 95.7 95.1 95.6 105.18 105.95 109.23 104.5 104.8 105.7
25/05/2019 00:11:01 96.11 95.5 102.07 95.7 95.1 95.6 106.73 106.59 109.23 104.5 104.9 105.7
25/05/2019 00:11:02 96.9 97.26 102.07 95.7 95.1 95.6 105.16 106.83 109.23 104.5 104.9 105.7
25/05/2019 00:11:03 97.42 97.43 102.07 95.7 95.1 95.6 105.95 106.44 109.23 104.5 104.9 105.7
25/05/2019 00:11:04 97.47 97.5 102.07 95.7 95.1 95.6 98.39 105.61 109.23 104.5 104.9 105.7
25/05/2019 00:11:05 98.52 98.36 102.07 95.7 95.1 95.6 98.59 102.45 109.23 104.5 104.9 105.7
25/05/2019 00:11:06 100.31 100.3 102.07 95.7 95.1 95.6 100.31 101.09 108.42 104.5 104.9 105.7
25/05/2019 00:11:07 97.38 99.57 102.07 95.7 95.2 95.6 103.42 103.03 107.7 104.5 104.9 105.7
25/05/2019 00:11:08 98.31 98.74 102.07 95.7 95.2 95.6 106.92 106 107.7 104.5 104.9 105.7
25/05/2019 00:11:09 95.97 98.35 102.07 95.7 95.2 95.6 105.06 105.84 107.21 104.5 104.9 105.7
25/05/2019 00:11:10 97.8 97.79 102.07 95.7 95.2 95.6 107.03 106.79 107.21 104.5 104.9 105.7
25/05/2019 00:11:11 97.94 98.23 102.07 95.7 95.2 95.6 104.58 106.8 107.21 104.5 104.9 105.7
25/05/2019 00:11:12 98.42 98.45 102.07 95.7 95.2 95.6 106.55 106.4 107.21 104.5 104.9 105.7
25/05/2019 00:11:13 96.49 98.32 102.07 95.7 95.2 95.6 105.2 106.75 107.04 104.5 104.9 105.7
25/05/2019 00:11:14 97.43 97.36 102.07 95.7 95.2 95.6 105.98 106.23 107.04 104.6 104.9 105.7
25/05/2019 00:11:15 98.45 98.6 102.07 95.7 95.2 95.6 100.69 105.73 107.04 104.6 104.9 105.7
25/05/2019 00:11:16 98.83 98.74 102.07 95.7 95.2 95.6 101 103.19 107.04 104.5 104.9 105.7
25/05/2019 00:11:17 99.48 99.4 102.07 95.7 95.2 95.6 103.84 103.64 107.04 104.5 104.9 105.7
25/05/2019 00:11:18 99 99.43 102.07 95.7 95.2 95.6 108.15 107.02 107.04 104.6 104.9 105.7
25/05/2019 00:11:19 98.88 99.43 102.07 95.7 95.2 95.6 106.27 107.52 107.52 104.6 104.9 105.7
25/05/2019 00:11:20 98.47 98.86 100.3 95.7 95.2 95.6 103.14 106.27 107.52 104.5 104.9 105.7
25/05/2019 00:11:21 98.9 99.01 100.3 95.7 95.2 95.6 100.99 104.55 107.52 104.5 104.9 105.7
25/05/2019 00:11:22 97.34 98.99 100.3 95.7 95.2 95.6 98.88 102.69 107.52 104.5 104.9 105.7
25/05/2019 00:11:23 98.08 98.4 100.3 95.7 95.3 95.6 99.48 100.97 107.52 104.5 104.9 105.7
25/05/2019 00:11:24 98.01 98.2 100.3 95.7 95.3 95.6 99.46 99.82 107.52 104.4 104.9 105.7
25/05/2019 00:11:25 97.1 98.34 100.3 95.7 95.3 95.6 100.49 100.54 107.52 104.4 104.9 105.7
25/05/2019 00:11:26 96.14 97.57 100.3 95.7 95.3 95.6 100.97 101.14 107.52 104.4 104.9 105.7
25/05/2019 00:11:27 97.47 97.25 100.3 95.7 95.3 95.6 100.38 100.83 107.52 104.4 104.9 105.7
25/05/2019 00:11:28 97.48 97.62 100.3 95.7 95.3 95.6 98.95 100.55 107.52 104.4 104.9 105.7
25/05/2019 00:11:29 97.39 97.49 100.3 95.7 95.3 95.6 98.98 99.46 107.52 104.4 104.9 105.7
25/05/2019 00:11:30 97.75 97.78 100.3 95.7 95.3 95.6 105.14 103.87 107.52 104.4 104.9 105.7
25/05/2019 00:11:31 98.32 98.15 100.3 95.7 95.3 95.6 106.26 105.59 107.52 104.4 104.9 105.7
25/05/2019 00:11:32 96.67 98.62 100.3 95.7 95.3 95.6 104.53 106.12 107.52 104.4 104.9 105.7
25/05/2019 00:11:33 98.57 98.36 100.3 95.7 95.3 95.6 101.03 104.55 107.52 104.4 104.9 105.7
25/05/2019 00:11:34 93.98 98.11 100.3 95.7 95.3 95.6 105.49 104.91 107.52 104.4 104.9 105.7
25/05/2019 00:11:35 91.94 95.98 100.3 95.7 95.3 95.6 106.84 106.57 107.52 104.4 104.9 105.7
25/05/2019 00:11:36 93.09 93.95 99.57 95.7 95.3 95.6 106.91 107.04 107.52 104.4 104.9 105.7
25/05/2019 00:11:37 93.05 93.53 99.43 95.7 95.3 95.6 108.32 108.1 108.1 104.4 104.9 105.7
25/05/2019 00:11:38 93.75 93.63 99.43 95.7 95.3 95.6 109.28 109.42 109.42 104.5 104.9 105.7
25/05/2019 00:11:39 95.7 95.29 99.43 95.7 95.3 95.6 110.82 110.44 110.44 104.5 104.9 105.7
25/05/2019 00:11:40 94.79 95.23 99.43 95.7 95.3 95.6 109.94 111.09 111.09 104.5 104.9 105.7
25/05/2019 00:11:41 93.96 94.68 99.43 95.7 95.3 95.6 110.62 111.05 111.09 104.6 105 105.7
25/05/2019 00:11:42 95.48 95.36 99.43 95.7 95.3 95.6 111.74 112.01 112.01 104.6 105 105.7
25/05/2019 00:11:43 94.95 95.72 99.43 95.7 95.3 95.6 109.31 110.86 112.01 104.6 105 105.7
25/05/2019 00:11:44 93.65 95.12 99.43 95.7 95.3 95.6 108.71 110.26 112.01 104.6 105 105.7
25/05/2019 00:11:45 97.25 96.9 99.43 95.7 95.3 95.6 111.3 111.01 112.01 104.7 105 105.7
25/05/2019 00:11:46 100.46 99.64 99.64 95.7 95.3 95.6 111.28 111.46 112.01 104.8 105 105.7
25/05/2019 00:11:47 94.96 99.02 99.64 95.7 95.3 95.6 109.85 111.25 112.01 104.8 105 105.7
25/05/2019 00:11:48 94.4 96.89 99.64 95.7 95.3 95.6 110.8 111.1 112.01 104.8 105.1 105.7
25/05/2019 00:11:49 94.6 95.45 99.64 95.7 95.3 95.6 108.94 111.23 112.01 104.9 105.1 105.7
25/05/2019 00:11:50 98 97.64 99.64 95.7 95.3 95.6 109.68 110.62 112.01 104.9 105.1 105.7
25/05/2019 00:11:51 100.6 100.04 100.04 95.8 95.3 95.6 110.02 111.02 112.01 104.9 105.1 105.7
25/05/2019 00:11:52 94.01 99.59 100.04 95.8 95.3 95.6 104.75 109.22 112.01 104.9 105.1 105.7
25/05/2019 00:11:53 93.72 96.44 100.04 95.8 95.3 95.6 96.65 107.16 112.01 104.9 105.1 105.7
25/05/2019 00:11:54 100.09 99.04 100.04 95.8 95.3 95.6 99.54 103.47 112.01 104.9 105.1 105.7
25/05/2019 00:11:55 96.11 99.31 100.04 95.8 95.3 95.6 96.27 101.56 112.01 104.9 105.1 105.7
25/05/2019 00:11:56 91.91 97.03 100.04 95.8 95.3 95.6 91.41 98.79 112.01 104.9 105.1 105.7
25/05/2019 00:11:57 94.02 94.96 100.04 95.8 95.3 95.6 93.18 95.68 112.01 104.9 105.1 105.7
25/05/2019 00:11:58 95.44 95.43 100.04 95.8 95.3 95.6 94.68 94.92 112.01 104.9 105 105.7
25/05/2019 00:11:59 96.5 96.9 100.04 95.8 95.3 95.6 95.86 96.27 112.01 104.9 105 105.7
25/05/2019 00:12:00 90.32 95.68 100.04 95.8 95.3 95.6 89.96 95.07 112.01 104.8 105 105.7
25/05/2019 00:12:01 95.19 95.93 100.04 95.8 95.3 95.6 105 103.67 112.01 104.8 105 105.7
25/05/2019 00:12:02 89.6 93.71 100.04 95.8 95.3 95.6 105.04 104.75 112.01 104.8 105 105.7
25/05/2019 00:12:03 92.24 92.28 100.04 95.8 95.3 95.6 104.25 104.88 112.01 104.8 105 105.7
25/05/2019 00:12:04 94.67 93.96 100.04 95.8 95.3 95.6 104.57 104.9 112.01 104.8 105 105.7
25/05/2019 00:12:05 96.71 96.54 100.04 95.8 95.3 95.6 99.12 104.24 112.01 104.8 105 105.7
25/05/2019 00:12:06 97.66 97.19 100.04 95.8 95.3 95.6 100.79 102.08 112.01 104.8 105 105.7
25/05/2019 00:12:07 98.51 98.44 100.04 95.8 95.3 95.6 98.91 101.03 112.01 104.8 105 105.7
25/05/2019 00:12:08 98.52 98.78 100.04 95.8 95.4 95.6 99.04 99.83 112.01 104.7 105 105.7
25/05/2019 00:12:09 97.79 98.54 100.04 95.8 95.4 95.6 98.18 99.54 112.01 104.7 105 105.7
25/05/2019 00:12:10 96.96 98.32 100.04 95.8 95.4 95.6 97.57 99.01 112.01 104.7 105 105.7
25/05/2019 00:12:11 97.09 98.03 100.04 95.8 95.4 95.6 97.46 98.82 112.01 104.7 105 105.7
25/05/2019 00:12:12 97.13 97.83 100.04 95.8 95.4 95.6 97.26 98.28 111.46 104.6 105 105.7
25/05/2019 00:12:13 95.18 97.1 100.04 95.8 95.4 95.6 95.01 97.24 111.46 104.6 105 105.7
25/05/2019 00:12:14 96.99 97.57 100.04 95.8 95.4 95.6 104.79 103.99 111.46 104.6 105 105.7
25/05/2019 00:12:15 91.2 96.18 100.04 95.8 95.4 95.6 108.8 107.55 111.46 104.7 105 105.7
25/05/2019 00:12:16 92.4 93.78 100.04 95.8 95.4 95.6 109.02 108.95 111.25 104.7 105 105.7
25/05/2019 00:12:17 90.96 92.93 100.04 95.8 95.4 95.6 110.19 110.23 111.23 104.8 105 105.7
25/05/2019 00:12:18 92.71 92.9 100.04 95.8 95.4 95.6 106.48 110.87 111.23 104.8 105 105.7
25/05/2019 00:12:19 92.44 92.63 100.04 95.8 95.4 95.6 107.4 108.08 111.02 104.8 105 105.7
25/05/2019 00:12:20 92.14 92.63 100.04 95.8 95.4 95.6 110.72 110.54 111.02 104.8 105.1 105.7
25/05/2019 00:12:21 92.1 92.91 99.59 95.8 95.4 95.6 109.64 110.23 110.87 104.8 105.1 105.7
25/05/2019 00:12:22 92.12 92.39 99.31 95.8 95.4 95.6 110.86 111.31 111.31 104.8 105.1 105.7
25/05/2019 00:12:23 92.54 93.1 99.31 95.8 95.4 95.6 104.49 110.03 111.31 104.8 105.1 105.7
25/05/2019 00:12:24 90.4 92.41 99.31 95.8 95.4 95.6 108.55 108.77 111.31 104.8 105.1 105.7
25/05/2019 00:12:25 92.61 92.5 98.78 95.8 95.4 95.6 109.69 109.63 111.31 104.8 105.1 105.7
25/05/2019 00:12:26 90.85 92.11 98.78 95.8 95.4 95.6 109.57 110.22 111.31 104.9 105.1 105.7
25/05/2019 00:12:27 92.86 93.25 98.78 95.8 95.4 95.6 99.58 110.01 111.31 104.8 105.1 105.7
25/05/2019 00:12:28 90.11 92.12 98.78 95.8 95.3 95.6 108.3 107.8 111.31 104.9 105.1 105.7
25/05/2019 00:12:29 92.26 92.04 98.78 95.8 95.3 95.6 110.43 110.4 111.31 104.9 105.1 105.8
25/05/2019 00:12:30 91.68 92.33 98.78 95.8 95.3 95.6 109.52 110.29 111.31 105 105.1 105.8
25/05/2019 00:12:31 92.37 92.47 98.78 95.8 95.3 95.6 110.85 111.16 111.31 105 105.1 105.8
25/05/2019 00:12:32 92.6 93.32 98.78 95.8 95.3 95.6 105.53 109.86 111.31 105 105.1 105.8
25/05/2019 00:12:33 90.59 92.34 98.78 95.8 95.3 95.6 108.95 109.12 111.31 105 105.1 105.8
25/05/2019 00:12:34 92.4 92.37 98.78 95.8 95.3 95.6 109.67 109.81 111.31 105.1 105.1 105.8
25/05/2019 00:12:35 90.48 92.09 98.78 95.8 95.3 95.6 110.59 110.72 111.31 105.1 105.1 105.8
25/05/2019 00:12:36 92.45 92.69 98.78 95.8 95.3 95.6 100.14 110.72 111.31 105.1 105.1 105.8
25/05/2019 00:12:37 90.93 91.81 98.78 95.8 95.3 95.6 109.64 109.31 111.31 105.1 105.1 105.8
25/05/2019 00:12:38 93.3 92.67 98.54 95.8 95.3 95.6 109.4 110.47 111.31 105.2 105.1 105.8
25/05/2019 00:12:39 91.5 92.86 98.32 95.8 95.3 95.6 109.32 110.22 111.31 105.2 105.1 105.8
25/05/2019 00:12:40 92.09 92.2 98.03 95.8 95.3 95.6 110.21 111.13 111.31 105.2 105.1 105.8
25/05/2019 00:12:41 89.76 91.99 97.83 95.8 95.3 95.6 107.28 109.14 111.31 105.2 105.1 105.8
25/05/2019 00:12:42 90.77 91.25 97.57 95.8 95.3 95.6 108.26 109.4 111.31 105.2 105.2 105.8
25/05/2019 00:12:43 92.81 92.29 97.57 95.8 95.3 95.6 110.56 110.48 111.31 105.3 105.2 105.8
25/05/2019 00:12:44 91.6 92.39 96.18 95.8 95.3 95.6 111.03 111.26 111.31 105.3 105.2 105.8
25/05/2019 00:12:45 92.97 92.67 93.78 95.8 95.3 95.6 110.74 111.33 111.33 105.4 105.2 105.8
25/05/2019 00:12:46 92.37 93.06 93.32 95.8 95.3 95.6 109.77 111.4 111.4 105.4 105.2 105.8
25/05/2019 00:12:47 94.33 93.82 93.82 95.8 95.3 95.5 109.08 111.16 111.4 105.4 105.2 105.8
25/05/2019 00:12:48 91.4 93.85 93.85 95.8 95.3 95.5 106.6 110.46 111.4 105.4 105.2 105.8
25/05/2019 00:12:49 98.55 97.71 97.71 95.8 95.3 95.5 98.92 107.56 111.4 105.4 105.2 105.8
25/05/2019 00:12:50 97.17 98.33 98.33 95.8 95.3 95.5 103.74 105.13 111.4 105.4 105.2 105.8
25/05/2019 00:12:51 95.11 97.21 98.33 95.8 95.3 95.5 105.99 106.03 111.4 105.4 105.2 105.8
25/05/2019 00:12:52 96.48 96.74 98.33 95.8 95.3 95.5 107.04 107.21 111.4 105.4 105.2 105.8
25/05/2019 00:12:53 93.73 96.11 98.33 95.8 95.3 95.5 103.65 107.05 111.4 105.4 105.2 105.8
25/05/2019 00:12:54 94.7 95.19 98.33 95.8 95.3 95.5 105.26 105.99 111.4 105.5 105.2 105.8
25/05/2019 00:12:55 92.99 94.59 98.33 95.8 95.3 95.5 105.27 106.95 111.4 105.5 105.2 105.8
25/05/2019 00:12:56 95.22 95.01 98.33 95.8 95.3 95.5 102.6 105.5 111.4 105.5 105.2 105.8
25/05/2019 00:12:57 92 94.91 98.33 95.8 95.3 95.5 102.02 104.17 111.4 105.5 105.2 105.8
25/05/2019 00:12:58 92.39 93.19 98.33 95.8 95.3 95.5 102.65 103.38 111.4 105.5 105.2 105.8
25/05/2019 00:12:59 93.04 93.47 98.33 95.8 95.3 95.5 102.41 103.45 111.4 105.5 105.2 105.8
25/05/2019 00:13:00 95.75 94.93 98.33 95.8 95.3 95.5 106.51 105.79 111.4 105.5 105.2 105.8
25/05/2019 00:13:01 97.41 96.73 98.33 95.9 95.3 95.5 106.31 106.53 111.4 105.5 105.2 105.8
25/05/2019 00:13:02 96.6 97.13 98.33 95.9 95.3 95.5 105.02 106.33 111.4 105.5 105.2 105.8
25/05/2019 00:13:03 97.21 97.06 98.33 95.9 95.3 95.5 106.31 106.88 111.4 105.5 105.2 105.8
25/05/2019 00:13:04 96.67 97.12 98.33 95.9 95.4 95.5 105.34 107.4 111.4 105.5 105.2 105.8
25/05/2019 00:13:05 98.09 97.87 98.33 95.9 95.4 95.5 102.03 105.95 111.4 105.5 105.2 105.8
25/05/2019 00:13:06 97.23 97.69 98.33 95.9 95.4 95.5 102.93 104.47 111.4 105.5 105.2 105.8
25/05/2019 00:13:07 97.55 97.89 98.33 95.9 95.4 95.5 103.28 104.02 111.4 105.5 105.2 105.8
25/05/2019 00:13:08 97.71 98.05 98.33 95.9 95.4 95.5 103.8 104.29 111.4 105.5 105.2 105.8
25/05/2019 00:13:09 93.96 97.73 98.33 95.9 95.4 95.5 105.9 105.65 111.4 105.5 105.2 105.8
25/05/2019 00:13:10 94.88 95.81 98.33 96 95.4 95.5 106.46 106.65 111.4 105.5 105.2 105.8
25/05/2019 00:13:11 95.26 95.53 98.33 96 95.4 95.5 104.48 106.46 111.4 105.5 105.2 105.8
25/05/2019 00:13:12 95.56 95.79 98.33 96 95.4 95.5 105.9 106.39 111.4 105.5 105.2 105.8
25/05/2019 00:13:13 94.28 95.51 98.33 96 95.4 95.5 103.78 106.83 111.4 105.5 105.2 105.8
25/05/2019 00:13:14 95.73 95.95 98.33 95.9 95.4 95.5 103.2 105.38 111.4 105.5 105.2 105.8
25/05/2019 00:13:15 94.79 95.95 98.33 95.9 95.4 95.5 102.52 104 111.4 105.5 105.2 105.8
25/05/2019 00:13:16 94.18 95.55 98.33 95.9 95.4 95.5 103.39 103.72 111.16 105.5 105.2 105.8
25/05/2019 00:13:17 97.78 96.9 98.33 95.9 95.4 95.5 104.34 104.24 110.46 105.5 105.2 105.8
25/05/2019 00:13:18 95.35 96.88 98.33 95.9 95.4 95.5 102.4 103.97 107.56 105.5 105.2 105.8
25/05/2019 00:13:19 95.41 96.11 98.33 95.9 95.4 95.5 102.33 103.28 107.4 105.5 105.2 105.8
25/05/2019 00:13:20 95.09 96.11 98.05 95.9 95.4 95.5 103.16 103.7 107.4 105.5 105.2 105.8
25/05/2019 00:13:21 94.78 95.48 98.05 95.9 95.4 95.5 104.42 105 107.4 105.5 105.1 105.8
25/05/2019 00:13:22 95.53 95.86 98.05 95.9 95.4 95.5 99.04 103.95 107.4 105.4 105.1 105.8
25/05/2019 00:13:23 92.73 94.84 98.05 95.9 95.4 95.5 103.68 103.61 107.4 105.4 105.1 105.8
25/05/2019 00:13:24 95.7 95.63 98.05 95.9 95.4 95.5 103.57 103.51 107.4 105.4 105.1 105.8
25/05/2019 00:13:25 94.14 95.44 98.05 95.9 95.4 95.5 103.53 103.89 107.4 105.4 105.1 105.8
25/05/2019 00:13:26 94.65 95.25 98.05 95.9 95.4 95.5 103.52 104.2 107.4 105.4 105.1 105.8
25/05/2019 00:13:27 94.29 95.3 98.05 95.9 95.4 95.5 107.16 107 107.4 105.4 105.1 105.8
25/05/2019 00:13:28 96.01 95.89 98.05 95.9 95.4 95.5 106.09 107.05 107.4 105.4 105.1 105.8
25/05/2019 00:13:29 95.62 95.82 98.05 95.9 95.4 95.5 103.11 106.89 107.4 105.4 105.1 105.8
25/05/2019 00:13:30 95.74 96.47 98.05 95.9 95.4 95.5 104.39 106.24 107.4 105.5 105.1 105.8
25/05/2019 00:13:31 95.74 96.2 98.05 95.9 95.4 95.5 107.24 107.23 107.4 105.5 105.2 105.8
25/05/2019 00:13:32 94.97 96.35 98.05 95.9 95.4 95.5 104.41 106.14 107.4 105.4 105.2 105.8
25/05/2019 00:13:33 95.02 95.32 98.05 95.9 95.4 95.5 102.58 104.5 107.4 105.4 105.1 105.8
25/05/2019 00:13:34 95.83 96.39 98.05 95.9 95.4 95.5 101.83 103.6 107.23 105.4 105.1 105.8
25/05/2019 00:13:35 93.62 95.4 98.05 95.9 95.4 95.5 100.31 102.43 107.23 105.4 105.1 105.8
25/05/2019 00:13:36 96.72 96.31 98.05 95.9 95.4 95.5 102.97 103 107.23 105.4 105.1 105.8
25/05/2019 00:13:37 94.62 95.87 98.05 95.9 95.4 95.5 101.05 102.71 107.23 105.4 105.1 105.8
25/05/2019 00:13:38 94.95 95.91 97.73 95.9 95.4 95.5 100.1 102.11 107.23 105.4 105.1 105.8
25/05/2019 00:13:39 96.76 96.78 96.9 95.9 95.4 95.5 99.99 102.01 107.23 105.4 105.1 105.8
25/05/2019 00:13:40 93.68 95.96 96.9 95.9 95.4 95.5 100.93 101.72 107.23 105.4 105.1 105.8
25/05/2019 00:13:41 92.67 94.71 96.9 95.9 95.4 95.5 104.28 103.78 107.23 105.4 105.1 105.8
25/05/2019 00:13:42 95.46 95.08 96.9 95.9 95.4 95.5 103.3 103.5 107.23 105.4 105.1 105.8
25/05/2019 00:13:43 95.51 95.75 96.9 95.9 95.4 95.5 103.97 104.29 107.23 105.4 105.1 105.8
25/05/2019 00:13:44 94.23 95.85 96.9 95.9 95.4 95.5 102.38 103.99 107.23 105.4 105.1 105.8
25/05/2019 00:13:45 95.1 95.24 96.9 95.9 95.4 95.5 104.49 104.82 107.23 105.4 105 105.8
25/05/2019 00:13:46 94.85 95.3 96.9 95.9 95.4 95.5 105.03 105.34 107.23 105.4 105 105.8
25/05/2019 00:13:47 94.67 95.26 96.88 95.9 95.4 95.5 105.43 106.97 107.23 105.4 105 105.8
25/05/2019 00:13:48 95.35 95.52 96.78 95.9 95.4 95.5 105.51 106.45 107.23 105.4 105 105.8
25/05/2019 00:13:49 92.66 95.51 96.78 95.9 95.4 95.5 106.55 106.87 107.23 105.4 105 105.8
25/05/2019 00:13:50 94.57 94.56 96.78 95.9 95.4 95.5 103.88 105.37 107.23 105.4 105 105.8
25/05/2019 00:13:51 95.02 95.39 96.78 95.9 95.4 95.5 102.25 104.45 107.23 105.4 105 105.8
25/05/2019 00:13:52 94.6 94.99 96.78 95.9 95.4 95.5 103.34 103.77 107.23 105.4 105 105.8
25/05/2019 00:13:53 94.45 95.14 96.78 95.9 95.4 95.5 100.84 103.62 107.23 105.4 104.9 105.8
25/05/2019 00:13:54 93.32 94.63 96.78 95.9 95.4 95.5 104.54 104.88 107.23 105.4 104.9 105.8
25/05/2019 00:13:55 98.09 97.42 97.42 95.9 95.4 95.5 104.49 105.61 107.23 105.4 104.9 105.8
25/05/2019 00:13:56 99.11 98.6 98.6 95.9 95.4 95.5 106.52 106.83 107.23 105.4 104.9 105.8
25/05/2019 00:13:57 98.03 98.57 98.6 95.9 95.4 95.5 106.79 107.19 107.23 105.4 104.9 105.8
25/05/2019 00:13:58 97.59 98.64 98.64 96 95.4 95.5 106.67 107.26 107.26 105.4 104.9 105.8
25/05/2019 00:13:59 96.62 98.31 98.64 96 95.4 95.5 103.74 106.04 107.26 105.4 104.9 105.8
25/05/2019 00:14:00 96.67 97.03 98.64 96 95.4 95.5 102.48 104.74 107.26 105.4 104.9 105.8
25/05/2019 00:14:01 98.24 97.88 98.64 96 95.4 95.5 103.54 103.89 107.26 105.4 104.9 105.8
25/05/2019 00:14:02 99.27 98.85 98.85 96 95.4 95.5 103.68 104.16 107.26 105.4 104.9 105.7
25/05/2019 00:14:03 99.51 99.69 99.69 96 95.4 95.5 103.85 104.26 107.26 105.4 104.9 105.7
25/05/2019 00:14:04 96.6 99.3 99.69 96 95.4 95.5 101.83 104.5 107.26 105.4 104.9 105.7
25/05/2019 00:14:05 95.12 97.82 99.69 96 95.4 95.5 106.55 106.08 107.26 105.4 104.9 105.7
25/05/2019 00:14:06 95.78 96.49 99.69 96 95.4 95.5 104.56 105.32 107.26 105.4 104.9 105.7
25/05/2019 00:14:07 95.53 96.08 99.69 96 95.4 95.5 104.27 104.94 107.26 105.4 104.9 105.7
25/05/2019 00:14:08 95.84 96.13 99.69 96 95.4 95.5 103.65 104.48 107.26 105.4 104.9 105.7
25/05/2019 00:14:09 95.85 96.58 99.69 96 95.4 95.5 102.43 104.01 107.26 105.4 104.9 105.7
25/05/2019 00:14:10 95.61 96.56 99.69 96 95.4 95.5 104.23 104.4 107.26 105.4 104.9 105.7
25/05/2019 00:14:11 95.38 95.74 99.69 96 95.4 95.5 103.5 104.54 107.26 105.4 104.9 105.7
25/05/2019 00:14:12 95.17 95.74 99.69 96 95.4 95.5 102.1 104.3 107.26 105.4 105 105.7
25/05/2019 00:14:13 95.58 95.77 99.69 96 95.4 95.5 106.07 105.76 107.26 105.4 105 105.7
25/05/2019 00:14:14 94.25 95.8 99.69 96 95.4 95.5 106.97 106.94 107.26 105.5 105 105.7
25/05/2019 00:14:15 98.06 97.68 99.69 96.1 95.4 95.5 107.53 107.74 107.74 105.5 105 105.7
25/05/2019 00:14:16 97.14 97.86 99.69 96.1 95.4 95.5 105.05 106.88 107.74 105.5 105 105.7
25/05/2019 00:14:17 94.3 97.67 99.69 96.1 95.4 95.5 97.06 105.98 107.74 105.5 105 105.7
25/05/2019 00:14:18 95.62 95.99 99.69 96.1 95.4 95.5 97.52 102.35 107.74 105.5 105 105.7
25/05/2019 00:14:19 94.36 95.59 99.69 96.1 95.4 95.5 102.59 102.51 107.74 105.5 105 105.7
25/05/2019 00:14:20 96.03 95.71 99.69 96.1 95.5 95.5 103.43 103.46 107.74 105.5 105 105.7
25/05/2019 00:14:21 96.01 95.99 99.69 96.1 95.5 95.5 102.38 103.95 107.74 105.5 105 105.7
25/05/2019 00:14:22 95.44 95.97 99.69 96.1 95.5 95.5 101.53 103.35 107.74 105.5 105 105.7
25/05/2019 00:14:23 97.05 97.14 99.69 96.1 95.5 95.5 102.37 102.53 107.74 105.5 105 105.7
25/05/2019 00:14:24 97.6 97.75 99.69 96.1 95.5 95.5 102.35 103.06 107.74 105.5 105 105.7
25/05/2019 00:14:25 99.61 99.25 99.69 96.1 95.5 95.5 102.87 103.1 107.74 105.5 105 105.7
25/05/2019 00:14:26 96.71 99.26 99.69 96.1 95.5 95.5 102.75 103.39 107.74 105.5 105 105.7
25/05/2019 00:14:27 95.32 97.55 99.69 96.1 95.5 95.5 102.2 103.11 107.74 105.5 105 105.7
25/05/2019 00:14:28 96.08 96.58 99.69 96.1 95.5 95.5 102.31 102.98 107.74 105.5 104.9 105.7
25/05/2019 00:14:29 96.95 96.93 99.69 96.1 95.5 95.5 101.28 103.34 107.74 105.5 104.9 105.7
25/05/2019 00:14:30 98.3 97.97 99.69 96.1 95.5 95.5 104.24 104.2 107.74 105.5 104.9 105.7
25/05/2019 00:14:31 92.55 97.98 99.69 96.1 95.5 95.5 105.91 105.71 107.74 105.5 105 105.7
25/05/2019 00:14:32 95.36 95.77 99.69 96.1 95.5 95.5 106.19 106.35 107.74 105.5 105 105.7
25/05/2019 00:14:33 94.25 95.55 99.3 96.1 95.5 95.5 105.43 106.14 107.74 105.5 105 105.7
25/05/2019 00:14:34 94.52 94.84 99.26 96.2 95.5 95.5 106.67 107.03 107.74 105.6 105 105.7
25/05/2019 00:14:35 93.71 94.53 99.26 96.2 95.5 95.5 104.32 107.12 107.74 105.6 105 105.7
25/05/2019 00:14:36 95.83 95.39 99.26 96.2 95.5 95.5 103.03 105.93 107.74 105.6 105 105.7
25/05/2019 00:14:37 92.15 95.2 99.26 96.2 95.5 95.5 99.44 104.41 107.74 105.6 105 105.7
25/05/2019 00:14:38 94.32 94.32 99.26 96.2 95.5 95.5 103.29 103.77 107.74 105.6 105 105.7
25/05/2019 00:14:39 94.89 95.37 99.26 96.2 95.5 95.5 103.4 104.18 107.74 105.6 105 105.6
25/05/2019 00:14:40 95.48 95.34 99.26 96.2 95.5 95.5 105.88 105.34 107.74 105.6 105 105.7
25/05/2019 00:14:41 98.04 97.18 99.26 96.2 95.5 95.5 107.2 107.05 107.74 105.6 105 105.7
25/05/2019 00:14:42 97 97.29 99.26 96.2 95.5 95.5 106.86 107.37 107.74 105.6 105 105.6
25/05/2019 00:14:43 97.87 97.84 99.26 96.2 95.5 95.5 106.5 107.34 107.74 105.6 105 105.6
25/05/2019 00:14:44 97.88 98.14 99.26 96.2 95.5 95.5 104.03 107.37 107.74 105.6 105 105.6
25/05/2019 00:14:45 96.39 97.5 99.26 96.2 95.5 95.5 101.14 105.77 107.37 105.6 105 105.6
25/05/2019 00:14:46 97.05 97.15 99.26 96.2 95.5 95.5 103.05 104.42 107.37 105.6 105 105.6
25/05/2019 00:14:47 98 97.91 99.26 96.3 95.5 95.5 103.7 104.11 107.37 105.6 105 105.6
25/05/2019 00:14:48 98.9 98.78 99.26 96.3 95.5 95.5 104.29 104.59 107.37 105.6 105 105.6
25/05/2019 00:14:49 97.26 98.64 99.26 96.3 95.5 95.5 106.45 106.02 107.37 105.7 105 105.6
25/05/2019 00:14:50 95.62 97.93 99.26 96.3 95.5 95.5 101.9 105.68 107.37 105.7 105 105.6
25/05/2019 00:14:51 95.9 96.71 99.26 96.3 95.5 95.5 102.21 103.71 107.37 105.6 105 105.6
25/05/2019 00:14:52 96.84 96.93 99.26 96.3 95.5 95.5 103.16 103.54 107.37 105.6 105 105.6
25/05/2019 00:14:53 97.43 97.41 99.26 96.3 95.5 95.6 101.68 103.5 107.37 105.6 105 105.6
25/05/2019 00:14:54 95.5 97.12 99.26 96.3 95.5 95.6 100.63 103.18 107.37 105.6 105 105.6
25/05/2019 00:14:55 98 97.89 99.26 96.3 95.5 95.6 102.83 103.03 107.37 105.6 105 105.6
25/05/2019 00:14:56 97.25 98.53 98.78 96.3 95.5 95.6 103.02 103.67 107.37 105.6 105 105.6
25/05/2019 00:14:57 97.84 97.97 98.78 96.3 95.6 95.6 104.28 104.42 107.37 105.6 105 105.6
25/05/2019 00:14:58 98.09 98.16 98.78 96.3 95.6 95.6 107.18 106.68 107.37 105.6 105 105.6
25/05/2019 00:14:59 96.41 98.04 98.78 96.3 95.6 95.6 105.93 106.59 107.37 105.7 105 105.6
25/05/2019 00:15:00 98.05 97.99 98.78 96.3 95.6 95.6 105.69 106.64 107.37 105.7 105 105.6
25/05/2019 00:15:01 96.83 97.98 98.78 96.4 95.6 95.6 105.37 106.93 107.37 105.7 105 105.6
25/05/2019 00:15:02 95.87 97.3 98.78 96.4 95.6 95.6 106.84 107.49 107.49 105.7 105 105.6
25/05/2019 00:15:03 94.95 96.49 98.78 96.3 95.6 95.6 107.56 107.44 107.49 105.7 105 105.6
25/05/2019 00:15:04 95.9 96.37 98.78 96.4 95.6 95.6 103.19 106.53 107.49 105.7 105 105.6
25/05/2019 00:15:05 96.09 96.4 98.78 96.3 95.6 95.6 106.16 105.88 107.49 105.7 105 105.6
25/05/2019 00:15:06 97.28 97.73 98.78 96.4 95.6 95.6 104.53 105.98 107.49 105.7 105 105.6
25/05/2019 00:15:07 96.45 97.4 98.78 96.4 95.6 95.6 106.84 106.79 107.49 105.7 105 105.6
25/05/2019 00:15:08 96.21 97.25 98.78 96.4 95.6 95.6 108.12 108.18 108.18 105.8 105 105.6
25/05/2019 00:15:09 96.42 96.46 98.78 96.3 95.6 95.6 106.39 108.56 108.56 105.8 105 105.6
25/05/2019 00:15:10 96.18 97.02 98.78 96.3 95.6 95.6 106.64 108.07 108.56 105.8 105 105.6
25/05/2019 00:15:11 96.07 96.55 98.78 96.4 95.6 95.6 108.23 108.58 108.58 105.8 105 105.6
25/05/2019 00:15:12 96.05 96.39 98.78 96.4 95.6 95.6 106.55 107.34 108.58 105.8 105 105.6
25/05/2019 00:15:13 94.86 96.27 98.78 96.4 95.6 95.6 104.88 106.6 108.58 105.8 105 105.6
25/05/2019 00:15:14 96.78 97.06 98.78 96.4 95.6 95.6 102.28 105.59 108.58 105.8 105 105.6
25/05/2019 00:15:15 95.62 96.09 98.78 96.4 95.6 95.6 104.89 105.16 108.58 105.8 105 105.6
25/05/2019 00:15:16 96.66 96.8 98.78 96.4 95.6 95.6 103.9 104.51 108.58 105.8 105 105.6
25/05/2019 00:15:17 94.7 96.08 98.78 96.4 95.6 95.6 107.57 107.18 108.58 105.8 105 105.6
25/05/2019 00:15:18 94.01 95.5 98.64 96.4 95.6 95.6 103.67 107.55 108.58 105.8 105 105.6
25/05/2019 00:15:19 93.96 94.74 98.53 96.4 95.6 95.6 107.43 107.3 108.58 105.8 105.1 105.6
25/05/2019 00:15:20 95.9 95.76 98.53 96.4 95.6 95.6 106.02 107.12 108.58 105.9 105.1 105.6
25/05/2019 00:15:21 95.13 95.96 98.53 96.3 95.6 95.6 107.05 106.86 108.58 105.9 105.1 105.6
25/05/2019 00:15:22 97.31 96.75 98.53 96.4 95.6 95.6 105.93 107.34 108.58 105.9 105.1 105.6
25/05/2019 00:15:23 94.82 96.35 98.53 96.3 95.6 95.6 102.85 106.19 108.58 105.9 105.1 105.6
25/05/2019 00:15:24 94.76 96.01 98.53 96.4 95.6 95.6 103.54 105.07 108.58 105.9 105.1 105.6
25/05/2019 00:15:25 94.2 95.17 98.53 96.3 95.6 95.6 103.35 104.17 108.58 105.9 105.1 105.6
25/05/2019 00:15:26 96.54 96 98.16 96.3 95.6 95.6 106.38 106.43 108.58 105.9 105.1 105.6
25/05/2019 00:15:27 97.63 97.21 98.16 96.1 95.6 95.6 107.42 107.76 108.58 105.9 105.1 105.6
25/05/2019 00:15:28 95.11 96.97 98.04 96 95.6 95.6 107.7 107.62 108.58 105.9 105.1 105.6
25/05/2019 00:15:29 96.92 96.69 97.99 96 95.6 95.6 107.68 108.52 108.58 105.9 105.1 105.6
25/05/2019 00:15:30 95.77 96.9 97.98 96.1 95.6 95.6 104.42 107.09 108.58 105.8 105.1 105.6
25/05/2019 00:15:31 95.96 96.15 97.73 96 95.6 95.6 104.5 106.51 108.58 105.8 105.1 105.6
25/05/2019 00:15:32 96.31 96.51 97.73 96 95.6 95.6 102.58 104.7 108.58 105.8 105.1 105.6
25/05/2019 00:15:33 99.15 98.18 98.18 96.1 95.6 95.6 105.41 104.95 108.58 105.8 105.1 105.6
25/05/2019 00:15:34 97.53 98.76 98.76 96.1 95.6 95.6 104.94 105.68 108.58 105.8 105.1 105.6
25/05/2019 00:15:35 90.44 97.26 98.76 96.1 95.6 95.5 106.68 106.5 108.58 105.8 105.1 105.6
25/05/2019 00:15:36 91.45 94.29 98.76 96 95.6 95.5 106.63 106.9 108.58 105.8 105.1 105.6
25/05/2019 00:15:37 91.32 92.75 98.76 96 95.6 95.5 106.29 106.86 108.58 105.8 105.1 105.6
25/05/2019 00:15:38 90.65 91.79 98.76 96 95.6 95.5 104.01 106.39 108.58 105.8 105.1 105.6
25/05/2019 00:15:39 91.72 91.92 98.76 96 95.6 95.5 106.76 106.58 108.58 105.8 105.1 105.6
25/05/2019 00:15:40 91.11 92.15 98.76 96 95.6 95.5 106.13 106.73 108.58 105.8 105.1 105.6
25/05/2019 00:15:41 91.89 92.01 98.76 96 95.6 95.5 108.19 107.7 108.52 105.8 105.1 105.6
25/05/2019 00:15:42 90.77 91.62 98.76 96 95.6 95.5 105.54 107.65 108.52 105.8 105.1 105.6
25/05/2019 00:15:43 91.79 91.96 98.76 96 95.6 95.5 107.64 107.92 108.52 105.8 105.1 105.6
25/05/2019 00:15:44 91.29 91.9 98.76 96 95.6 95.5 107.92 108.09 108.52 105.8 105.1 105.6
25/05/2019 00:15:45 91.93 91.86 98.76 96 95.6 95.5 108.92 108.75 108.75 105.8 105.1 105.6
25/05/2019 00:15:46 92.21 92.22 98.76 96 95.6 95.5 108.2 109.04 109.04 105.8 105.1 105.6
25/05/2019 00:15:47 90.32 92.21 98.76 96 95.6 95.5 107.6 108.82 109.04 105.8 105.2 105.6
25/05/2019 00:15:48 92.49 92.15 98.76 96 95.6 95.5 107.69 108.17 109.04 105.9 105.2 105.6
25/05/2019 00:15:49 92.85 92.81 98.76 95.9 95.6 95.5 106.54 107.74 109.04 105.9 105.2 105.6
25/05/2019 00:15:50 93.56 93.57 98.76 95.9 95.6 95.5 107.22 107.64 109.04 105.9 105.2 105.6
25/05/2019 00:15:51 91.46 92.82 98.76 95.9 95.6 95.5 104.71 107.54 109.04 105.9 105.2 105.6
25/05/2019 00:15:52 90.63 92.33 98.76 95.9 95.6 95.5 105.21 106.17 109.04 105.9 105.2 105.6
25/05/2019 00:15:53 89.06 91.19 98.76 95.9 95.6 95.5 105.04 105.59 109.04 105.8 105.2 105.6
25/05/2019 00:15:54 89.73 90.2 98.76 95.9 95.6 95.5 103.69 105.47 109.04 105.8 105.2 105.6
25/05/2019 00:15:55 87.95 90.5 98.76 95.9 95.6 95.5 105.27 105.65 109.04 105.8 105.2 105.6
25/05/2019 00:15:56 90.28 90 98.76 95.9 95.6 95.5 105.4 105.57 109.04 105.8 105.2 105.6
25/05/2019 00:15:57 89.76 90.53 98.76 95.8 95.6 95.5 105.04 105.6 109.04 105.8 105.2 105.6
25/05/2019 00:15:58 90.14 90.2 98.76 95.8 95.6 95.5 103.75 105.57 109.04 105.8 105.2 105.6
25/05/2019 00:15:59 99.52 98.75 98.76 95.8 95.6 95.5 107.93 107.13 109.04 105.9 105.2 105.6
25/05/2019 00:16:00 87.72 97.43 98.76 95.8 95.6 95.5 106.16 107.15 109.04 105.9 105.2 105.6
25/05/2019 00:16:01 89.37 93.89 98.76 95.8 95.6 95.5 108.58 108.24 109.04 105.9 105.2 105.6
25/05/2019 00:16:02 88.24 91.85 98.76 95.8 95.6 95.5 108.44 108.71 109.04 105.9 105.2 105.6
25/05/2019 00:16:03 90.2 90.41 98.76 95.8 95.6 95.5 108.55 108.94 109.04 105.9 105.2 105.6
25/05/2019 00:16:04 90.35 90.8 98.75 95.8 95.6 95.5 109.03 108.98 109.04 105.9 105.2 105.6
25/05/2019 00:16:05 88.99 90.22 98.75 95.7 95.6 95.5 106.28 108.9 109.04 105.9 105.2 105.6
25/05/2019 00:16:06 90.75 90.49 98.75 95.7 95.6 95.5 107.34 108.05 109.04 105.9 105.2 105.6
25/05/2019 00:16:07 92.03 91.75 98.75 95.7 95.6 95.5 107.5 108.11 109.04 106 105.2 105.6
25/05/2019 00:16:08 93.67 93.41 98.75 95.7 95.6 95.5 106.66 107.47 109.04 106 105.2 105.6
25/05/2019 00:16:09 92.25 93.18 98.75 95.7 95.6 95.5 106.39 107.77 109.04 106 105.2 105.6
25/05/2019 00:16:10 88.52 92.61 98.75 95.6 95.6 95.5 104.78 106.97 109.04 106 105.2 105.6
25/05/2019 00:16:11 89.54 91.12 98.75 95.6 95.6 95.5 104.97 105.78 109.04 106 105.2 105.6
25/05/2019 00:16:12 89.2 90.11 98.75 95.6 95.6 95.5 105.31 105.54 109.04 106 105.2 105.6
25/05/2019 00:16:13 90.7 90.57 98.75 95.6 95.6 95.5 103.62 105.45 109.04 105.9 105.2 105.6
25/05/2019 00:16:14 89.02 90.32 98.75 95.6 95.6 95.5 104.95 105.38 109.04 105.9 105.2 105.6
25/05/2019 00:16:15 89.74 89.85 98.75 95.5 95.6 95.4 104.7 105.23 109.04 106 105.2 105.6
25/05/2019 00:16:16 91.65 91.16 98.75 95.5 95.6 95.4 105.97 105.82 108.98 106 105.2 105.6
25/05/2019 00:16:17 91.37 91.56 98.75 95.5 95.6 95.4 104.1 105.76 108.98 106 105.2 105.6
25/05/2019 00:16:18 91.6 91.74 98.75 95.5 95.6 95.4 107.83 106.97 108.98 106 105.2 105.6
25/05/2019 00:16:19 91.39 91.96 98.75 95.4 95.6 95.4 108.81 108.56 108.98 106 105.2 105.6
25/05/2019 00:16:20 92.34 92.43 98.75 95.4 95.6 95.4 108.03 108.8 108.98 106 105.2 105.6
25/05/2019 00:16:21 90.71 91.87 98.75 95.4 95.6 95.4 105.81 108.06 108.98 106 105.2 105.6
25/05/2019 00:16:22 93.16 92.7 98.75 95.4 95.6 95.4 106.25 107.3 108.98 106 105.2 105.6
25/05/2019 00:16:23 92.95 93.11 98.75 95.4 95.6 95.4 107.49 107.31 108.98 106 105.2 105.6
25/05/2019 00:16:24 91.53 92.79 98.75 95.3 95.6 95.4 107.97 107.89 108.98 106 105.2 105.6
25/05/2019 00:16:25 92.48 92.58 98.75 95.3 95.6 95.4 107.65 108.42 108.98 106.1 105.2 105.6
25/05/2019 00:16:26 93.56 93.4 98.75 95.3 95.6 95.4 106.81 107.84 108.98 106.1 105.2 105.6
25/05/2019 00:16:27 92.09 93.72 98.75 95.3 95.6 95.4 106.21 107.21 108.98 106.1 105.2 105.6
25/05/2019 00:16:28 92.35 92.58 98.75 95.3 95.6 95.4 104.2 106.61 108.98 106.1 105.2 105.6
25/05/2019 00:16:29 93.2 93.45 97.43 95.3 95.6 95.4 103.85 105.7 108.98 106.1 105.2 105.6
25/05/2019 00:16:30 91.47 92.92 93.89 95.2 95.6 95.4 105.17 105.42 108.98 106.1 105.2 105.6
25/05/2019 00:16:31 90.76 92.11 93.72 95.2 95.6 95.4 104.69 105.24 108.98 106.1 105.2 105.6
25/05/2019 00:16:32 89.21 91.26 93.72 95.2 95.6 95.4 103.49 105.05 108.98 106.1 105.2 105.6
25/05/2019 00:16:33 90.97 91.06 93.72 95.2 95.6 95.4 104.47 105.1 108.98 106.1 105.2 105.6
25/05/2019 00:16:34 90.71 91.61 93.72 95.2 95.6 95.4 105.07 105.27 108.9 106.1 105.2 105.6
25/05/2019 00:16:35 90.98 91.19 93.72 95.2 95.6 95.4 105.69 105.81 108.8 106.1 105.2 105.6
25/05/2019 00:16:36 91.74 91.71 93.72 95.2 95.6 95.4 105.87 106.26 108.8 106.1 105.2 105.6
25/05/2019 00:16:37 88.11 91.13 93.72 95.2 95.5 95.4 107.59 107.1 108.8 106.1 105.2 105.6
25/05/2019 00:16:38 90.41 90.83 93.72 95.2 95.5 95.4 107.4 107.81 108.8 106.1 105.2 105.6
25/05/2019 00:16:39 89.32 90.17 93.72 95.1 95.5 95.4 106.32 107.14 108.8 106 105.2 105.6
25/05/2019 00:16:40 88.33 89.61 93.72 95.1 95.5 95.4 106.5 106.89 108.8 106 105.2 105.6
25/05/2019 00:16:41 90.35 90.29 93.72 95.1 95.5 95.4 108.94 108.44 108.8 106 105.2 105.6
25/05/2019 00:16:42 91.08 90.91 93.72 95.1 95.5 95.4 109.1 108.89 108.89 106 105.2 105.6
25/05/2019 00:16:43 95.69 94.5 94.5 95.1 95.5 95.4 108.74 108.98 108.98 106 105.2 105.6
25/05/2019 00:16:44 99.69 99.26 99.26 95.2 95.6 95.4 106.28 108.79 108.98 106 105.2 105.6
25/05/2019 00:16:45 95.45 99.14 99.26 95.1 95.6 95.4 106.75 107.55 108.98 105.9 105.2 105.6
25/05/2019 00:16:46 96.95 97.32 99.26 95.1 95.6 95.4 105.42 107.19 108.98 105.9 105.2 105.6
25/05/2019 00:16:47 95.12 97.15 99.26 95.1 95.6 95.4 104.57 106.24 108.98 105.9 105.2 105.6
25/05/2019 00:16:48 89.66 95.75 99.26 95.1 95.6 95.4 104.53 106.02 108.98 105.8 105.2 105.6
25/05/2019 00:16:49 89.75 92.92 99.26 95.1 95.6 95.4 105.24 105.53 108.98 105.8 105.2 105.6
25/05/2019 00:16:50 92.82 92.51 99.26 95.1 95.6 95.4 105.45 105.72 108.98 105.8 105.2 105.6
25/05/2019 00:16:51 93.48 93.26 99.26 95 95.6 95.4 104.16 105.52 108.98 105.8 105.2 105.6
25/05/2019 00:16:52 92.45 93.51 99.26 95 95.6 95.4 105.33 105.74 108.98 105.8 105.2 105.6
25/05/2019 00:16:53 91.38 92.63 99.26 95 95.6 95.4 105.58 105.66 108.98 105.8 105.2 105.6
25/05/2019 00:16:54 94.84 93.96 99.26 95 95.6 95.4 105.47 105.71 108.98 105.8 105.2 105.6
25/05/2019 00:16:55 93.87 94.45 99.26 95 95.6 95.4 105.94 106.27 108.98 105.8 105.2 105.6
25/05/2019 00:16:56 96.08 95.6 99.26 95 95.6 95.4 106.38 106.5 108.98 105.8 105.2 105.6
25/05/2019 00:16:57 95.62 96.32 99.26 95 95.6 95.3 108.22 107.72 108.98 105.9 105.2 105.6
25/05/2019 00:16:58 94.33 95.63 99.26 95 95.6 95.3 108.59 108.45 108.98 105.9 105.2 105.6
25/05/2019 00:16:59 99.3 98.46 99.26 95 95.6 95.3 107.94 108.74 108.98 105.9 105.2 105.6
25/05/2019 00:17:00 95.09 98.62 99.26 95 95.6 95.3 108.75 108.8 108.98 105.9 105.2 105.6
25/05/2019 00:17:01 93.5 96.45 99.26 95 95.6 95.3 106.73 108.46 108.98 105.9 105.2 105.6
25/05/2019 00:17:02 95.31 95.46 99.26 95 95.6 95.3 107.69 108.22 108.98 105.9 105.2 105.6
25/05/2019 00:17:03 92.72 95.5 99.26 95 95.6 95.3 106.54 107.93 108.98 106 105.2 105.6
25/05/2019 00:17:04 91.96 94.08 99.26 95 95.6 95.3 106.28 107.24 108.98 106 105.2 105.6
25/05/2019 00:17:05 89.25 92.62 99.26 95 95.6 95.3 105.27 106.5 108.98 106 105.2 105.6
25/05/2019 00:17:06 90.34 91.18 99.26 95 95.6 95.3 104.67 106.18 108.98 106 105.2 105.6
25/05/2019 00:17:07 91.96 92.09 99.26 95 95.6 95.3 105.35 106.01 108.98 106 105.2 105.6
25/05/2019 00:17:08 91.03 91.58 99.26 94.9 95.6 95.3 105.53 105.9 108.98 106 105.2 105.6
25/05/2019 00:17:09 92.16 91.98 99.26 94.9 95.6 95.3 105.57 105.79 108.98 106 105.2 105.6
25/05/2019 00:17:10 90.73 91.59 99.26 94.9 95.6 95.3 103.42 105.66 108.98 106 105.2 105.6
25/05/2019 00:17:11 94.06 93.59 99.26 94.9 95.6 95.3 105.4 105.5 108.98 106 105.2 105.6
25/05/2019 00:17:12 93.91 93.91 99.26 94.9 95.6 95.3 104.88 105.69 108.98 106 105.2 105.6
25/05/2019 00:17:13 95.46 95.28 99.26 94.9 95.6 95.3 106.85 106.46 108.8 106 105.2 105.6
25/05/2019 00:17:14 92.44 94.85 99.14 94.9 95.6 95.3 107.88 107.66 108.8 106.1 105.3 105.6
25/05/2019 00:17:15 98.83 97.71 98.62 94.9 95.6 95.3 108.63 108.67 108.8 106.1 105.3 105.6
25/05/2019 00:17:16 95.37 98.17 98.62 94.9 95.6 95.3 107.09 108.17 108.8 106 105.3 105.6
25/05/2019 00:17:17 93.01 95.87 98.62 94.9 95.6 95.3 107.11 107.49 108.8 106 105.3 105.6
25/05/2019 00:17:18 93.38 94.61 98.62 94.9 95.6 95.3 105.41 107.49 108.8 106 105.3 105.6
25/05/2019 00:17:19 93.42 94.45 98.62 94.9 95.6 95.3 107.09 107.16 108.8 106 105.3 105.6
25/05/2019 00:17:20 94.88 94.77 98.62 94.9 95.6 95.3 109.37 108.82 108.82 106 105.3 105.6
25/05/2019 00:17:21 97.41 96.6 98.62 94.9 95.6 95.3 106.48 108.46 108.82 106 105.3 105.6
25/05/2019 00:17:22 99.07 98.6 98.62 95 95.6 95.3 107.03 107.63 108.82 106 105.3 105.6
25/05/2019 00:17:23 98.38 98.71 98.71 95 95.6 95.3 106.35 107.42 108.82 106 105.3 105.6
25/05/2019 00:17:24 99.12 99.14 99.14 95 95.6 95.3 104.99 106.59 108.82 106 105.3 105.6
25/05/2019 00:17:25 97.45 98.86 99.14 95 95.6 95.3 104.97 106.04 108.82 105.9 105.3 105.6
25/05/2019 00:17:26 97.73 98.52 99.14 95.1 95.6 95.3 105.7 106.35 108.82 105.9 105.3 105.6
25/05/2019 00:17:27 96.58 97.71 99.14 95.1 95.6 95.3 104.95 105.58 108.82 105.9 105.3 105.6
25/05/2019 00:17:28 98.59 98.35 99.14 95.1 95.6 95.3 105.45 105.47 108.82 105.9 105.3 105.6
25/05/2019 00:17:29 99.4 99.36 99.36 95.1 95.6 95.3 104.96 105.57 108.82 105.9 105.3 105.6
25/05/2019 00:17:30 97.32 99.19 99.36 95.1 95.6 95.3 105.53 105.92 108.82 105.9 105.3 105.6
25/05/2019 00:17:31 97.22 97.79 99.36 95.2 95.6 95.3 105.63 105.96 108.82 105.8 105.3 105.6
25/05/2019 00:17:32 98.83 98.48 99.36 95.2 95.6 95.3 106.4 106.84 108.82 105.8 105.3 105.6
25/05/2019 00:17:33 96.51 98.34 99.36 95.2 95.7 95.3 105.57 106.34 108.82 105.8 105.3 105.6
25/05/2019 00:17:34 97.09 97.67 99.36 95.2 95.7 95.3 107.64 107.27 108.82 105.8 105.3 105.6
25/05/2019 00:17:35 97.77 97.63 99.36 95.2 95.7 95.3 106.48 107.15 108.82 105.8 105.3 105.6
25/05/2019 00:17:36 97.99 97.93 99.36 95.3 95.7 95.3 104.88 106.7 108.82 105.8 105.3 105.6
25/05/2019 00:17:37 99.16 98.89 99.36 95.3 95.7 95.3 105.75 106.04 108.82 105.8 105.3 105.6
25/05/2019 00:17:38 96.99 99 99.36 95.3 95.7 95.3 105.54 106.07 108.82 105.7 105.3 105.6
25/05/2019 00:17:39 99.49 99.1 99.36 95.3 95.7 95.3 105.43 106.03 108.82 105.7 105.3 105.6
25/05/2019 00:17:40 98.24 99.05 99.36 95.4 95.7 95.3 105.72 106.11 108.82 105.7 105.3 105.6
25/05/2019 00:17:41 98.64 99.37 99.37 95.4 95.7 95.3 106.99 107.17 108.82 105.7 105.3 105.6
25/05/2019 00:17:42 91.38 98 99.37 95.4 95.7 95.3 105.29 106.43 108.82 105.7 105.3 105.6
25/05/2019 00:17:43 97.05 97.05 99.37 95.4 95.7 95.3 104.49 105.86 108.82 105.6 105.3 105.6
25/05/2019 00:17:44 95.01 96.92 99.37 95.4 95.7 95.3 105.16 105.78 108.82 105.6 105.3 105.6
25/05/2019 00:17:45 91.53 95.95 99.37 95.4 95.7 95.3 105.42 105.81 108.82 105.6 105.3 105.6
25/05/2019 00:17:46 95.43 94.94 99.37 95.4 95.7 95.3 105.31 105.6 108.82 105.6 105.3 105.6
25/05/2019 00:17:47 92.65 94.83 99.37 95.4 95.7 95.3 104.18 105.74 108.82 105.5 105.3 105.6
25/05/2019 00:17:48 93.24 93.68 99.37 95.4 95.7 95.3 105.38 105.87 108.82 105.5 105.3 105.6
25/05/2019 00:17:49 96.79 96.11 99.37 95.4 95.7 95.3 105.09 105.53 108.82 105.5 105.3 105.6
25/05/2019 00:17:50 98.97 98.58 99.37 95.4 95.7 95.3 105.73 105.57 108.46 105.5 105.3 105.6
25/05/2019 00:17:51 94.37 97.89 99.37 95.4 95.7 95.3 105.63 105.98 107.63 105.5 105.3 105.6
25/05/2019 00:17:52 98.99 98.8 99.37 95.4 95.7 95.3 107.92 107.78 107.78 105.5 105.3 105.6
25/05/2019 00:17:53 97.57 98.11 99.37 95.4 95.7 95.3 108.57 108.18 108.18 105.6 105.3 105.6
25/05/2019 00:17:54 98.58 98.72 99.37 95.4 95.7 95.3 108.24 108.55 108.55 105.6 105.3 105.6
25/05/2019 00:17:55 100.37 100.29 100.29 95.5 95.7 95.3 107.63 108.64 108.64 105.6 105.3 105.6
25/05/2019 00:17:56 95.33 99.51 100.29 95.5 95.7 95.3 107.22 108.06 108.64 105.6 105.3 105.6
25/05/2019 00:17:57 96.69 97.94 100.29 95.5 95.7 95.3 107.71 107.72 108.64 105.6 105.3 105.6
25/05/2019 00:17:58 97.74 98 100.29 95.5 95.7 95.3 104.77 107.62 108.64 105.6 105.3 105.6
25/05/2019 00:17:59 97.79 97.88 100.29 95.5 95.8 95.3 107.51 107.16 108.64 105.6 105.3 105.6
25/05/2019 00:18:00 92.76 97.25 100.29 95.5 95.8 95.3 105.78 107.44 108.64 105.6 105.3 105.6
25/05/2019 00:18:01 92.84 95.04 100.29 95.5 95.8 95.3 103.62 106.31 108.64 105.6 105.3 105.6
25/05/2019 00:18:02 94.41 94.54 100.29 95.5 95.8 95.3 104.52 105.56 108.64 105.6 105.3 105.6
25/05/2019 00:18:03 96.92 96.3 100.29 95.5 95.8 95.3 105.45 105.48 108.64 105.6 105.3 105.6
25/05/2019 00:18:04 95.57 97.42 100.29 95.5 95.8 95.3 101.85 105.06 108.64 105.6 105.3 105.6
25/05/2019 00:18:05 92.51 95.39 100.29 95.5 95.8 95.3 103.54 104.66 108.64 105.6 105.3 105.6
25/05/2019 00:18:06 92.31 93.99 100.29 95.5 95.8 95.3 104.78 104.9 108.64 105.6 105.3 105.6
25/05/2019 00:18:07 97.37 96.58 100.29 95.5 95.8 95.3 105.2 105.24 108.64 105.6 105.3 105.6
25/05/2019 00:18:08 96.07 96.8 100.29 95.5 95.8 95.3 102.49 105.03 108.64 105.6 105.3 105.6
25/05/2019 00:18:09 91.58 95.99 100.29 95.5 95.8 95.3 103.86 104.73 108.64 105.6 105.3 105.6
25/05/2019 00:18:10 94.13 94.29 100.29 95.4 95.8 95.3 105.28 105.05 108.64 105.6 105.3 105.6
25/05/2019 00:18:11 92.38 94.06 100.29 95.4 95.8 95.3 104.37 104.97 108.64 105.6 105.3 105.6
25/05/2019 00:18:12 94.43 94.15 100.29 95.4 95.8 95.3 104.12 105.25 108.64 105.6 105.3 105.6
25/05/2019 00:18:13 93.18 94.13 100.29 95.4 95.8 95.3 104.8 105.34 108.64 105.6 105.3 105.6
25/05/2019 00:18:14 95.3 95.08 100.29 95.4 95.8 95.3 104.82 105.08 108.64 105.6 105.3 105.6
25/05/2019 00:18:15 95.44 95.39 100.29 95.4 95.8 95.3 104.9 105.14 108.64 105.6 105.3 105.6
25/05/2019 00:18:16 96.93 96.62 100.29 95.4 95.8 95.3 103.47 105.09 108.64 105.6 105.3 105.6
25/05/2019 00:18:17 98.23 98.12 100.29 95.4 95.8 95.3 107.43 106.8 108.64 105.6 105.3 105.6
25/05/2019 00:18:18 97.03 99.05 100.29 95.5 95.8 95.3 108.22 108.48 108.64 105.7 105.3 105.6
25/05/2019 00:18:19 92 96.95 100.29 95.4 95.8 95.3 108.49 108.87 108.87 105.7 105.3 105.6
25/05/2019 00:18:20 91.35 94.59 100.29 95.4 95.8 95.3 98.8 108.8 108.87 105.7 105.3 105.6
25/05/2019 00:18:21 94.19 93.98 100.29 95.4 95.8 95.2 109.3 109.09 109.09 105.7 105.3 105.6
25/05/2019 00:18:22 93.14 93.95 100.29 95.4 95.8 95.2 104.64 109.05 109.09 105.7 105.3 105.6
25/05/2019 00:18:23 93.19 93.75 100.29 95.4 95.8 95.2 105.82 107.07 109.09 105.7 105.3 105.6
25/05/2019 00:18:24 93.83 94.2 100.29 95.4 95.8 95.2 109.72 109.37 109.37 105.7 105.3 105.6
25/05/2019 00:18:25 92 93.98 99.51 95.4 95.8 95.2 94.89 108.04 109.37 105.7 105.3 105.6
25/05/2019 00:18:26 95.65 95.32 99.05 95.4 95.8 95.2 110.03 109 109.37 105.8 105.3 105.6
25/05/2019 00:18:27 94.2 95.43 99.05 95.4 95.8 95.2 107.06 108.85 109.37 105.8 105.3 105.6
25/05/2019 00:18:28 95.14 95.17 99.05 95.4 95.8 95.2 109.38 109.37 109.37 105.8 105.3 105.6
25/05/2019 00:18:29 96.63 96.55 99.05 95.4 95.8 95.2 104.87 109.37 109.37 105.8 105.3 105.6
25/05/2019 00:18:30 95.39 96.73 99.05 95.4 95.8 95.2 97.47 106.7 109.37 105.8 105.3 105.6
25/05/2019 00:18:31 94.6 95.71 99.05 95.4 95.8 95.2 109.28 108.45 109.37 105.8 105.3 105.6
25/05/2019 00:18:32 95.66 95.89 99.05 95.4 95.8 95.2 109 108.69 109.37 105.8 105.4 105.6
25/05/2019 00:18:33 95.28 96.08 99.05 95.4 95.8 95.2 109.78 109.78 109.78 105.8 105.4 105.6
25/05/2019 00:18:34 94.35 94.94 99.05 95.4 95.8 95.2 97.81 109.42 109.78 105.8 105.4 105.6
25/05/2019 00:18:35 96.82 96.53 99.05 95.4 95.8 95.2 109.97 109.63 109.78 105.9 105.4 105.6
25/05/2019 00:18:36 96.45 96.44 99.05 95.4 95.8 95.2 110.48 110.51 110.51 105.9 105.4 105.6
25/05/2019 00:18:37 95.14 96.72 99.05 95.4 95.8 95.2 109.94 111.27 111.27 105.9 105.4 105.6
25/05/2019 00:18:38 91.88 95.38 99.05 95.4 95.8 95.2 106.44 109.62 111.27 105.9 105.4 105.6
25/05/2019 00:18:39 94.25 94.35 99.05 95.4 95.8 95.2 108.55 109.19 111.27 106 105.4 105.6
25/05/2019 00:18:40 96.4 95.72 99.05 95.4 95.8 95.2 108.09 109.16 111.27 106 105.4 105.6
25/05/2019 00:18:41 94.54 95.89 99.05 95.4 95.8 95.2 101.9 108.91 111.27 106 105.4 105.6
25/05/2019 00:18:42 93.18 94.74 99.05 95.4 95.8 95.2 106.86 107.75 111.27 106 105.4 105.6
25/05/2019 00:18:43 95.47 95.37 99.05 95.4 95.8 95.2 106.16 107.21 111.27 106 105.4 105.6
25/05/2019 00:18:44 92.73 94.55 99.05 95.4 95.8 95.2 107.72 108.18 111.27 106 105.4 105.6
25/05/2019 00:18:45 93.04 93.69 99.05 95.4 95.8 95.2 108 108.49 111.27 106 105.4 105.6
25/05/2019 00:18:46 95.64 95.24 99.05 95.4 95.8 95.2 106.33 107.37 111.27 106 105.4 105.6
25/05/2019 00:18:47 93.73 94.81 99.05 95.4 95.8 95.2 106.59 107.46 111.27 106 105.4 105.6
25/05/2019 00:18:48 94.66 94.57 96.95 95.4 95.8 95.2 102.65 107.44 111.27 106 105.4 105.6
25/05/2019 00:18:49 94.92 95.1 96.73 95.4 95.8 95.2 107.16 106.63 111.27 106 105.4 105.6
25/05/2019 00:18:50 96.52 96.36 96.73 95.4 95.8 95.2 105.28 107.58 111.27 106 105.4 105.6
25/05/2019 00:18:51 95.46 96.01 96.73 95.4 95.8 95.2 110 109.43 111.27 106.1 105.4 105.6
25/05/2019 00:18:52 93.22 95.81 96.73 95.4 95.8 95.2 106.41 108.66 111.27 106.1 105.4 105.6
25/05/2019 00:18:53 94.99 95.09 96.73 95.4 95.8 95.2 106.69 107.71 111.27 106.1 105.5 105.6
25/05/2019 00:18:54 96.34 96.03 96.73 95.4 95.8 95.2 106.69 107.61 111.27 106.1 105.5 105.6
25/05/2019 00:18:55 96.27 96.42 96.73 95.4 95.8 95.2 109.09 108.77 111.27 106.1 105.5 105.6
25/05/2019 00:18:56 96.44 97.02 97.02 95.4 95.8 95.2 109.17 110.38 111.27 106.1 105.5 105.6
25/05/2019 00:18:57 96.51 96.55 97.02 95.4 95.8 95.2 106.64 108.69 111.27 106.1 105.5 105.6
25/05/2019 00:18:58 95.66 96.55 97.02 95.4 95.8 95.2 109.72 109.76 111.27 106.1 105.5 105.6
25/05/2019 00:18:59 95.66 96.64 97.02 95.4 95.8 95.2 107.57 109.11 111.27 106.1 105.5 105.6
25/05/2019 00:19:00 96.09 96.54 97.02 95.4 95.8 95.2 108.86 109.09 111.27 106.2 105.5 105.6
25/05/2019 00:19:01 94.04 95.73 97.02 95.4 95.8 95.2 106.08 108.92 111.27 106.2 105.5 105.6
25/05/2019 00:19:02 93.18 94.67 97.02 95.3 95.8 95.2 105.42 107.88 111.27 106.2 105.5 105.6
25/05/2019 00:19:03 93.27 93.88 97.02 95.3 95.8 95.1 109.68 109.35 111.27 106.2 105.5 105.6
25/05/2019 00:19:04 94.87 94.75 97.02 95.3 95.8 95.1 105.48 108.91 111.27 106.2 105.5 105.6
25/05/2019 00:19:05 94.27 95.1 97.02 95.3 95.8 95.1 107.11 107.82 111.27 106.2 105.5 105.6
25/05/2019 00:19:06 95.04 95.14 97.02 95.3 95.8 95.1 106.28 107.16 111.27 106.2 105.5 105.6
25/05/2019 00:19:07 93.11 95.16 97.02 95.3 95.8 95.1 109.35 109.23 110.38 106.2 105.5 105.6
25/05/2019 00:19:08 93.82 94.7 97.02 95.3 95.8 95.1 106.76 108.98 110.38 106.2 105.5 105.6
25/05/2019 00:19:09 94.38 94.72 97.02 95.3 95.8 95.1 107.55 108.6 110.38 106.3 105.5 105.6
25/05/2019 00:19:10 91.75 93.91 97.02 95.3 95.8 95.1 105.84 109.29 110.38 106.3 105.5 105.6
25/05/2019 00:19:11 91.15 92.72 97.02 95.3 95.8 95.1 103.91 107.06 110.38 106.3 105.5 105.6
25/05/2019 00:19:12 91.06 91.89 97.02 95.3 95.8 95.1 102.64 104.83 110.38 106.3 105.5 105.6
25/05/2019 00:19:13 88.91 91.35 97.02 95.2 95.8 95.1 103.4 103.63 110.38 106.3 105.5 105.6
25/05/2019 00:19:14 89.79 90.48 97.02 95.2 95.7 95.1 107.93 107.06 110.38 106.3 105.5 105.6
25/05/2019 00:19:15 86.43 89.98 97.02 95.2 95.7 95.1 100.52 106.81 110.38 106.2 105.5 105.6
25/05/2019 00:19:16 89.45 89.28 97.02 95.2 95.7 95.1 102.32 103.93 110.38 106.2 105.5 105.6
25/05/2019 00:19:17 90.91 90.43 97.02 95.2 95.7 95.1 104.54 104.48 110.38 106.2 105.5 105.6
25/05/2019 00:19:18 92.8 92.37 97.02 95.2 95.7 95.1 105.83 105.69 110.38 106.3 105.5 105.6
25/05/2019 00:19:19 92.33 92.74 97.02 95.2 95.7 95.1 106.31 107.24 110.38 106.3 105.5 105.6
25/05/2019 00:19:20 92.09 92.64 97.02 95.2 95.7 95.1 98.69 105.42 110.38 106.3 105.5 105.6
25/05/2019 00:19:21 93.08 93.21 97.02 95.2 95.7 95.1 104.83 104.65 110.38 106.3 105.5 105.6
25/05/2019 00:19:22 92.94 93.86 97.02 95.1 95.7 95.1 99.1 104.12 110.38 106.3 105.5 105.6
25/05/2019 00:19:23 92.52 93.45 97.02 95.1 95.7 95.1 103.29 103.35 110.38 106.3 105.5 105.6
25/05/2019 00:19:24 91.87 93.12 97.02 95.1 95.7 95.1 98.83 103.38 110.38 106.3 105.5 105.6
25/05/2019 00:19:25 91.72 92.66 97.02 95.1 95.7 95.1 99.07 101.39 110.38 106.3 105.5 105.6
25/05/2019 00:19:26 92.39 92.51 96.64 95.1 95.7 95.1 102.15 101.51 109.76 106.3 105.5 105.6
25/05/2019 00:19:27 92.92 92.97 96.64 95.1 95.7 95.1 105.12 103.99 109.76 106.3 105.5 105.6
25/05/2019 00:19:28 92.6 93.08 96.64 95.1 95.7 95.1 106.72 106.25 109.35 106.3 105.5 105.6
25/05/2019 00:19:29 94.45 94.19 96.54 95 95.7 95.1 100.83 105.82 109.35 106.3 105.5 105.6
25/05/2019 00:19:30 95.7 95.27 95.73 95 95.6 95.1 103.23 103.96 109.35 106.3 105.5 105.6
25/05/2019 00:19:31 95.58 96.04 96.04 95 95.6 95.1 102.57 104.89 109.35 106.3 105.5 105.6
25/05/2019 00:19:32 94.45 95.45 96.04 95 95.6 95.1 100.56 102.86 109.35 106.3 105.5 105.6
25/05/2019 00:19:33 94.11 94.95 96.04 95 95.6 95.1 105.19 104.87 109.29 106.3 105.5 105.6
25/05/2019 00:19:34 94.51 94.96 96.04 95 95.6 95.1 99.67 103.7 109.29 106.2 105.5 105.6
25/05/2019 00:19:35 92.12 94.85 96.04 95 95.6 95.1 102.28 102.3 109.29 106.2 105.5 105.6
25/05/2019 00:19:36 94 94.24 96.04 95 95.6 95.1 105.5 104.76 109.29 106.2 105.5 105.6
25/05/2019 00:19:37 94.34 94.5 96.04 95 95.6 95.1 105.91 105.57 109.29 106.3 105.5 105.6
25/05/2019 00:19:38 92.9 94.56 96.04 95 95.6 95.1 101.45 105.88 109.29 106.2 105.5 105.6
25/05/2019 00:19:39 93.31 93.57 96.04 95 95.6 95.1 100.61 103.22 109.29 106.2 105.5 105.6
25/05/2019 00:19:40 94.7 94.6 96.04 95 95.6 95.1 106.5 105.96 107.24 106.2 105.5 105.6
25/05/2019 00:19:41 93.08 94.6 96.04 95 95.6 95.1 99.15 104.87 107.24 106.2 105.5 105.6
25/05/2019 00:19:42 93.62 94.4 96.04 95 95.6 95.1 106.35 105.76 107.24 106.2 105.5 105.6
25/05/2019 00:19:43 94.95 95.04 96.04 95 95.6 95.1 100.29 105.6 107.24 106.2 105.5 105.6
25/05/2019 00:19:44 95.45 95.41 96.04 95 95.6 95.1 101.79 103.1 107.24 106.2 105.5 105.6
25/05/2019 00:19:45 95.36 95.74 96.04 95 95.6 95.1 103.22 103.39 107.24 106.2 105.5 105.6
25/05/2019 00:19:46 95.87 96.05 96.05 94.9 95.6 95.1 105.22 104.87 107.24 106.2 105.5 105.6
25/05/2019 00:19:47 96.69 96.5 96.5 94.9 95.6 95.1 105.07 105.78 107.24 106.2 105.5 105.6
25/05/2019 00:19:48 95.29 96.5 96.5 94.9 95.6 95.1 99.15 104.77 107.24 106.2 105.5 105.6
25/05/2019 00:19:49 94.67 96.1 96.5 94.9 95.6 95.1 103.09 103.23 106.25 106.2 105.5 105.6
25/05/2019 00:19:50 93.82 95.29 96.5 94.9 95.6 95.1 99.4 103.06 106.25 106.2 105.5 105.6
25/05/2019 00:19:51 95.03 95.41 96.5 94.9 95.6 95.1 101.48 101.85 106.25 106.2 105.5 105.6
25/05/2019 00:19:52 94.43 94.86 96.5 94.9 95.6 95.1 105.25 105.23 106.25 106.2 105.5 105.6
25/05/2019 00:19:53 95.82 95.94 96.5 94.9 95.6 95.1 99.75 103.36 106.25 106.2 105.5 105.6
25/05/2019 00:19:54 94.46 95.43 96.5 94.9 95.6 95.1 104.12 103.55 106.25 106.2 105.5 105.6
25/05/2019 00:19:55 95.67 95.57 96.5 94.9 95.6 95.1 106.63 105.76 106.25 106.2 105.5 105.6
25/05/2019 00:19:56 94.05 95.92 96.5 94.9 95.6 95.1 105.22 105.78 106.25 106.2 105.5 105.6
25/05/2019 00:19:57 94.53 95 96.5 94.8 95.6 95.1 99.82 105.48 106.25 106.2 105.5 105.6
25/05/2019 00:19:58 94.65 95.47 96.5 94.8 95.6 95.1 100.14 102.99 105.96 106.2 105.5 105.6
25/05/2019 00:19:59 94.81 94.98 96.5 94.8 95.6 95.1 103.65 103.78 105.96 106.2 105.5 105.6
25/05/2019 00:20:00 94.95 95.14 96.5 94.8 95.6 95.1 99.85 102.42 105.96 106.2 105.5 105.6
25/05/2019 00:20:01 92.62 94.88 96.5 94.8 95.6 95.1 104.62 104.16 105.96 106.2 105.5 105.6
25/05/2019 00:20:02 91.99 93.83 96.5 94.8 95.6 95.1 98.72 103.35 105.96 106.2 105.5 105.6
25/05/2019 00:20:03 93.85 93.83 96.5 94.8 95.6 95.1 103.89 103.63 105.96 106.2 105.5 105.6
25/05/2019 00:20:04 96.35 95.55 96.5 94.8 95.6 95.1 107.94 107.13 107.13 106.2 105.5 105.6
25/05/2019 00:20:05 95.07 95.72 96.5 94.8 95.6 95.1 107.62 107.88 107.88 106.2 105.5 105.6
25/05/2019 00:20:06 91.97 95.14 96.5 94.8 95.6 95.1 111.63 110.86 110.86 106.2 105.5 105.6
25/05/2019 00:20:07 94.93 94.72 96.5 94.7 95.6 95.1 103.79 110.49 110.86 106.2 105.5 105.6
25/05/2019 00:20:08 91.65 94.32 96.5 94.7 95.6 95.1 110.01 109.99 110.86 106.2 105.5 105.6
25/05/2019 00:20:09 92.83 93.46 96.5 94.7 95.6 95.1 104.76 110.03 110.86 106.2 105.5 105.6
25/05/2019 00:20:10 90.79 93.69 96.5 94.7 95.6 95.1 107.97 108.29 110.86 106.2 105.5 105.6
25/05/2019 00:20:11 92.59 92.4 96.5 94.7 95.6 95.1 110.66 110.68 110.86 106.2 105.5 105.7
25/05/2019 00:20:12 92.54 93.35 96.5 94.7 95.6 95.1 100.15 109.23 110.86 106.2 105.5 105.7
25/05/2019 00:20:13 92.07 92.87 96.5 94.7 95.6 95.1 110.15 109.7 110.86 106.3 105.5 105.7
25/05/2019 00:20:14 93.03 93.14 96.5 94.7 95.6 95.1 100.66 108.78 110.86 106.3 105.5 105.7
25/05/2019 00:20:15 95.31 94.51 96.5 94.7 95.6 95.1 111.06 110.1 110.86 106.3 105.5 105.7
25/05/2019 00:20:16 93.53 95.12 96.5 94.6 95.6 95.1 109.69 110.57 110.86 106.3 105.5 105.7
25/05/2019 00:20:17 95.65 95.17 96.5 94.7 95.6 95.1 108.69 110.24 110.86 106.3 105.5 105.7
25/05/2019 00:20:18 94.33 95.37 96.1 94.7 95.6 95.1 110.24 110.66 110.86 106.3 105.6 105.7
25/05/2019 00:20:19 95.96 95.85 95.94 94.7 95.6 95.1 109.55 110.19 110.86 106.4 105.6 105.7
25/05/2019 00:20:20 94.1 95.85 95.94 94.7 95.6 95.1 111.43 111.23 111.23 106.4 105.6 105.7
25/05/2019 00:20:21 92.84 94.84 95.94 94.6 95.6 95.1 109.33 110.87 111.23 106.4 105.6 105.7
25/05/2019 00:20:22 95.79 95.47 95.94 94.6 95.5 95.1 108.57 109.97 111.23 106.4 105.6 105.7
25/05/2019 00:20:23 94.51 95.79 95.92 94.6 95.5 95.1 109.04 109.95 111.23 106.4 105.6 105.7
25/05/2019 00:20:24 94.09 95.55 95.92 94.6 95.5 95.1 108.23 109.43 111.23 106.5 105.6 105.7
25/05/2019 00:20:25 93.05 94.53 95.92 94.6 95.5 95.1 110.98 110.93 111.23 106.5 105.6 105.7
25/05/2019 00:20:26 95.22 94.95 95.85 94.6 95.5 95.1 107.9 110.28 111.23 106.5 105.6 105.7
25/05/2019 00:20:27 93.86 94.78 95.85 94.6 95.5 95.1 111.49 111.02 111.23 106.5 105.6 105.7
25/05/2019 00:20:28 94.52 94.85 95.85 94.6 95.5 95.1 108.48 110.73 111.23 106.5 105.6 105.7
25/05/2019 00:20:29 94.11 94.84 95.85 94.6 95.5 95.1 110.99 110.72 111.23 106.5 105.6 105.7
25/05/2019 00:20:30 93.63 94.82 95.85 94.6 95.5 95.1 109.92 111.19 111.23 106.6 105.6 105.7
25/05/2019 00:20:31 96.18 95.61 95.85 94.6 95.5 95.1 108.16 110.32 111.23 106.6 105.6 105.7
25/05/2019 00:20:32 93.91 95.69 95.85 94.6 95.5 95.1 109.4 110.12 111.23 106.6 105.7 105.7
25/05/2019 00:20:33 95.41 95.41 95.85 94.6 95.5 95.1 109.43 109.82 111.23 106.6 105.7 105.7
25/05/2019 00:20:34 95.78 95.78 95.85 94.5 95.5 95.1 111.44 111.15 111.23 106.7 105.7 105.7
25/05/2019 00:20:35 95.08 95.67 95.85 94.6 95.5 95.1 109.47 110.86 111.23 106.7 105.7 105.7
25/05/2019 00:20:36 94.9 95.53 95.85 94.6 95.5 95.1 110.16 110.71 111.23 106.7 105.7 105.7
25/05/2019 00:20:37 95.12 95.89 95.89 94.6 95.5 95.1 109.52 111.24 111.24 106.7 105.7 105.7
25/05/2019 00:20:38 93.45 95.56 95.89 94.6 95.5 95.1 109.4 110.12 111.24 106.7 105.7 105.7
25/05/2019 00:20:39 97.1 96.45 96.45 94.6 95.5 95.1 111.46 111.62 111.62 106.7 105.7 105.7
25/05/2019 00:20:40 96.39 96.6 96.6 94.6 95.5 95.1 109.61 111.18 111.62 106.8 105.8 105.7
25/05/2019 00:20:41 97.34 97.32 97.32 94.6 95.5 95.1 110.45 110.92 111.62 106.8 105.8 105.7
25/05/2019 00:20:42 96.6 97.16 97.32 94.7 95.5 95.1 109.65 110.54 111.62 106.8 105.8 105.7
25/05/2019 00:20:43 93.93 96.93 97.32 94.7 95.5 95.1 104.69 109.78 111.62 106.8 105.8 105.7
25/05/2019 00:20:44 92.56 95.17 97.32 94.7 95.5 95.1 105.04 107.38 111.62 106.8 105.8 105.7
25/05/2019 00:20:45 94.82 94.81 97.32 94.7 95.5 95.1 104.18 106.48 111.62 106.8 105.8 105.7
25/05/2019 00:20:46 91.94 94.88 97.32 94.7 95.5 95.1 100.07 105.97 111.62 106.7 105.8 105.7
25/05/2019 00:20:47 94.06 94.4 97.32 94.7 95.5 95.1 103.34 105.16 111.62 106.7 105.8 105.7
25/05/2019 00:20:48 92.75 93.86 97.32 94.7 95.5 95.1 104.45 105.21 111.62 106.7 105.8 105.7
25/05/2019 00:20:49 96.28 96.01 97.32 94.7 95.5 95.1 107.51 107.19 111.62 106.7 105.8 105.7
25/05/2019 00:20:50 95.98 96.63 97.32 94.7 95.5 95.1 105.17 106.34 111.62 106.7 105.8 105.7
25/05/2019 00:20:51 96.6 96.45 97.32 94.7 95.5 95.1 107.55 107.67 111.62 106.7 105.8 105.7
25/05/2019 00:20:52 95.56 96.47 97.32 94.7 95.5 95.1 105.01 107.2 111.62 106.7 105.8 105.7
25/05/2019 00:20:53 94.84 95.79 97.32 94.7 95.5 95.1 105.01 106.45 111.62 106.7 105.8 105.7
25/05/2019 00:20:54 93.95 95.04 97.32 94.7 95.5 95.1 100.98 106.54 111.62 106.7 105.8 105.7
25/05/2019 00:20:55 95.76 95.65 97.32 94.8 95.5 95.1 104.55 105.75 111.62 106.7 105.8 105.7
25/05/2019 00:20:56 94.73 95.46 97.32 94.8 95.5 95.1 106.22 106.56 111.62 106.7 105.8 105.7
25/05/2019 00:20:57 94.45 95.32 97.32 94.8 95.5 95.1 105.29 106.03 111.62 106.7 105.8 105.7
25/05/2019 00:20:58 96.1 95.66 97.32 94.8 95.5 95.1 107.35 107.4 111.62 106.7 105.8 105.7
25/05/2019 00:20:59 97.31 96.88 97.32 94.8 95.5 95.1 104.89 106.85 111.62 106.7 105.8 105.7
25/05/2019 00:21:00 93.51 96.68 97.32 94.8 95.5 95.1 105.98 106.9 111.62 106.7 105.8 105.7
25/05/2019 00:21:01 99.34 98.36 98.36 94.8 95.5 95.1 102.94 107.15 111.62 106.7 105.8 105.7
25/05/2019 00:21:02 97.14 98.69 98.69 94.8 95.5 95.1 104.1 106.08 111.62 106.7 105.8 105.7
25/05/2019 00:21:03 94.73 97.23 98.69 94.8 95.5 95.1 107.44 107.28 111.62 106.7 105.8 105.7
25/05/2019 00:21:04 95.67 96.59 98.69 94.9 95.5 95.1 105.06 106.51 111.62 106.7 105.8 105.7
25/05/2019 00:21:05 94.4 95.67 98.69 94.9 95.4 95.1 108.09 108.11 111.62 106.7 105.8 105.7
25/05/2019 00:21:06 95.13 95.5 98.69 94.9 95.4 95.1 104.87 107.3 111.62 106.7 105.8 105.7
25/05/2019 00:21:07 95.43 95.52 98.69 94.9 95.4 95.1 106.43 107.16 111.62 106.7 105.8 105.7
25/05/2019 00:21:08 95.96 96.1 98.69 94.9 95.4 95.1 102.18 107.45 111.62 106.7 105.8 105.7
25/05/2019 00:21:09 96.04 96.21 98.69 94.9 95.4 95.1 104.34 106.17 111.18 106.7 105.8 105.7
25/05/2019 00:21:10 95.62 96.32 98.69 94.9 95.4 95.1 107.86 107.75 110.92 106.7 105.8 105.7
25/05/2019 00:21:11 95.56 96.52 98.69 94.9 95.4 95.1 105.37 106.66 110.54 106.7 105.8 105.7
25/05/2019 00:21:12 94.74 95.4 98.69 94.9 95.4 95.1 106.7 107.04 109.78 106.7 105.8 105.7
25/05/2019 00:21:13 96.44 96.4 98.69 95 95.4 95.1 105.09 106.4 108.11 106.7 105.8 105.7
25/05/2019 00:21:14 95.27 96.37 98.69 95 95.4 95.1 106.73 107.27 108.11 106.7 105.8 105.7
25/05/2019 00:21:15 96.96 96.92 98.69 95 95.4 95.1 102.67 107.15 108.11 106.7 105.8 105.7
25/05/2019 00:21:16 97.18 97.77 98.69 95 95.4 95.1 104.92 106.48 108.11 106.7 105.8 105.7
25/05/2019 00:21:17 94.32 96.74 98.69 95 95.4 95.1 107.04 107.24 108.11 106.7 105.8 105.7
25/05/2019 00:21:18 97.71 97.14 98.69 95 95.4 95.1 105.34 106.53 108.11 106.7 105.8 105.7
25/05/2019 00:21:19 96.24 96.71 98.69 95 95.4 95.1 107.66 107.64 108.11 106.7 105.8 105.7
25/05/2019 00:21:20 95.92 96.82 98.69 95.1 95.4 95.1 105.05 106.75 108.11 106.7 105.8 105.7
25/05/2019 00:21:21 97.34 97.89 98.69 95.1 95.4 95.1 107.05 107.25 108.11 106.7 105.8 105.7
25/05/2019 00:21:22 96.12 96.76 98.69 95.1 95.4 95.1 104.44 107.23 108.11 106.7 105.8 105.7
25/05/2019 00:21:23 95.34 96.37 98.69 95.1 95.4 95.1 103.98 106.68 108.11 106.6 105.8 105.7
25/05/2019 00:21:24 97.19 96.92 98.69 95.1 95.4 95.1 108.5 108.36 108.36 106.6 105.8 105.7
25/05/2019 00:21:25 95.93 97.24 98.69 95.1 95.4 95.1 106.04 107.52 108.36 106.6 105.8 105.6
25/05/2019 00:21:26 94.9 96.08 98.69 95.1 95.4 95.1 106.23 107.11 108.36 106.6 105.8 105.6
25/05/2019 00:21:27 97.97 97.41 98.69 95.1 95.4 95.1 105.44 106.24 108.36 106.6 105.8 105.6
25/05/2019 00:21:28 93.63 97.06 98.69 95.1 95.4 95.1 107.03 107.43 108.36 106.6 105.8 105.6
25/05/2019 00:21:29 94.8 95.64 98.69 95.1 95.4 95.1 103.77 107.22 108.36 106.6 105.8 105.6
25/05/2019 00:21:30 90.64 94.83 98.69 95.1 95.4 95.1 104.68 106.51 108.36 106.6 105.8 105.6
25/05/2019 00:21:31 92.32 92.95 98.69 95.1 95.4 95.1 105.28 106.78 108.36 106.6 105.8 105.6
25/05/2019 00:21:32 94.79 94.29 97.89 95.2 95.4 95.1 105.91 106.78 108.36 106.6 105.8 105.6
25/05/2019 00:21:33 92.73 93.66 97.89 95.2 95.4 95.1 106.95 107.38 108.36 106.7 105.8 105.6
25/05/2019 00:21:34 91.88 93.34 97.89 95.2 95.4 95.1 104.87 106.14 108.36 106.7 105.8 105.6
25/05/2019 00:21:35 96.97 95.51 97.89 95.2 95.4 95.1 108.2 108.16 108.36 106.7 105.8 105.6
25/05/2019 00:21:36 97.19 96.7 97.89 95.2 95.4 95.1 103.09 107.98 108.36 106.7 105.8 105.6
25/05/2019 00:21:37 95.59 96.66 97.89 95.2 95.4 95.1 104.76 106 108.36 106.6 105.8 105.6
25/05/2019 00:21:38 96.85 96.7 97.89 95.2 95.4 95.1 106.77 107.49 108.36 106.6 105.8 105.6
25/05/2019 00:21:39 92.86 96.44 97.89 95.2 95.4 95.1 98.22 105.64 108.36 106.6 105.8 105.6
25/05/2019 00:21:40 93.25 94.75 97.89 95.2 95.4 95.1 100.21 102.47 108.36 106.6 105.8 105.6
25/05/2019 00:21:41 93.15 94.31 97.89 95.2 95.4 95.1 103.4 103.42 108.36 106.6 105.8 105.6
25/05/2019 00:21:42 92.28 95.11 97.89 95.2 95.3 95.1 97.53 103.27 108.36 106.6 105.8 105.6
25/05/2019 00:21:43 94.86 95.32 97.89 95.2 95.3 95.1 101.05 101.46 108.36 106.6 105.8 105.6
25/05/2019 00:21:44 93.25 94.62 97.89 95.2 95.3 95.1 96.14 101.4 108.36 106.6 105.8 105.6
25/05/2019 00:21:45 92.73 93.94 97.89 95.2 95.3 95.1 100.9 101.17 108.36 106.5 105.8 105.6
25/05/2019 00:21:46 93.02 93.7 97.89 95.2 95.3 95.1 102.81 102.62 108.36 106.5 105.8 105.6
25/05/2019 00:21:47 92.67 93.6 97.89 95.2 95.3 95.1 98.2 101.4 108.36 106.5 105.8 105.6
25/05/2019 00:21:48 93.61 94.05 97.89 95.2 95.3 95.1 100 100.62 108.36 106.5 105.8 105.6
25/05/2019 00:21:49 92.27 94.99 97.89 95.2 95.3 95.1 100.28 100.88 108.36 106.5 105.8 105.6
25/05/2019 00:21:50 94.37 94.86 97.89 95.2 95.3 95.1 101.01 101.48 108.36 106.5 105.8 105.6
25/05/2019 00:21:51 95.24 94.86 97.41 95.2 95.3 95.1 101.11 102.8 108.36 106.5 105.8 105.6
25/05/2019 00:21:52 94.8 95.54 97.41 95.2 95.3 95.1 98.46 100.9 108.36 106.5 105.8 105.6
25/05/2019 00:21:53 94.76 95.33 97.41 95.2 95.4 95.1 100.98 100.99 108.36 106.5 105.8 105.6
25/05/2019 00:21:54 95.48 95.46 97.41 95.2 95.4 95.1 100.74 101.04 108.16 106.5 105.8 105.6
25/05/2019 00:21:55 94.77 95.44 97.41 95.2 95.4 95.1 102.73 102.6 108.16 106.5 105.8 105.6
25/05/2019 00:21:56 94.13 95.72 97.41 95.2 95.4 95.1 97.89 102.37 108.16 106.5 105.8 105.6
25/05/2019 00:21:57 98.25 97.23 97.23 95.2 95.4 95.1 101.05 101.12 108.16 106.4 105.8 105.6
25/05/2019 00:21:58 93.47 97.06 97.23 95.2 95.4 95.1 98.14 101.12 108.16 106.4 105.8 105.6
25/05/2019 00:21:59 96.56 96.72 97.23 95.2 95.4 95.1 102.24 101.98 108.16 106.4 105.8 105.6
25/05/2019 00:22:00 95.9 96.14 97.23 95.2 95.4 95.1 104.26 104.09 108.16 106.4 105.8 105.6
25/05/2019 00:22:01 96.17 96.72 97.23 95.2 95.4 95.1 98.73 102.69 108.16 106.4 105.8 105.6
25/05/2019 00:22:02 96.07 97.07 97.23 95.2 95.4 95.1 102.68 102.63 108.16 106.4 105.8 105.6
25/05/2019 00:22:03 96.38 96.7 97.23 95.2 95.4 95.1 100.57 102.26 108.16 106.4 105.8 105.6
25/05/2019 00:22:04 96.48 97.9 97.9 95.2 95.4 95.1 102.42 102.66 108.16 106.3 105.8 105.6
25/05/2019 00:22:05 95.77 96.96 97.9 95.3 95.4 95.1 102.47 104.26 107.98 106.3 105.8 105.6
25/05/2019 00:22:06 97.8 97.69 97.9 95.3 95.4 95.1 99.51 101.9 107.49 106.3 105.7 105.6
25/05/2019 00:22:07 95.47 96.79 97.9 95.3 95.4 95.1 101.49 101.53 107.49 106.3 105.7 105.6
25/05/2019 00:22:08 97.73 97.61 97.9 95.3 95.4 95.1 101.35 101.46 105.64 106.3 105.7 105.6
25/05/2019 00:22:09 96.23 97.59 97.9 95.3 95.4 95.1 103.44 103.3 104.26 106.3 105.7 105.6
25/05/2019 00:22:10 93.88 97.11 97.9 95.3 95.4 95.1 98.96 103.31 104.26 106.3 105.7 105.6
25/05/2019 00:22:11 97.5 97.46 97.9 95.3 95.4 95.1 101.85 101.91 104.26 106.3 105.7 105.6
25/05/2019 00:22:12 95.22 96.66 97.9 95.3 95.4 95.1 97.99 101.89 104.26 106.3 105.7 105.6
25/05/2019 00:22:13 95.59 96.23 97.9 95.3 95.4 95.1 102.26 102 104.26 106.3 105.7 105.6
25/05/2019 00:22:14 96.35 96.53 97.9 95.3 95.4 95.1 103.41 103.32 104.26 106.3 105.7 105.6
25/05/2019 00:22:15 94.81 96.44 97.9 95.3 95.4 95.1 98.93 102.49 104.26 106.2 105.7 105.6
25/05/2019 00:22:16 94.32 96.28 97.9 95.3 95.4 95.1 99.99 101.11 104.26 106.2 105.7 105.6
25/05/2019 00:22:17 95.74 95.99 97.9 95.3 95.4 95.1 100.37 101.03 104.26 106.2 105.7 105.6
25/05/2019 00:22:18 95.7 96.26 97.9 95.3 95.4 95.1 100.37 101.22 104.26 106.2 105.7 105.6
25/05/2019 00:22:19 95.47 96.15 97.9 95.3 95.4 95.1 102.22 102.92 104.26 106.2 105.7 105.6
25/05/2019 00:22:20 97.15 97.16 97.9 95.4 95.4 95.1 99.93 101.04 104.26 106.2 105.7 105.6
25/05/2019 00:22:21 99.06 98.61 98.61 95.4 95.4 95.1 102.47 102.19 104.26 106.2 105.7 105.6
25/05/2019 00:22:22 95.34 98.83 98.83 95.3 95.4 95.1 101.3 101.91 104.26 106.1 105.7 105.6
25/05/2019 00:22:23 95.48 97.42 98.83 95.3 95.4 95.1 103.32 103.36 104.26 106.1 105.7 105.6
25/05/2019 00:22:24 95.32 96.62 98.83 95.3 95.4 95.1 98.88 103.29 104.26 106.1 105.7 105.6
25/05/2019 00:22:25 96.68 96.94 98.83 95.3 95.4 95.1 99.12 101.11 104.26 106.1 105.7 105.6
25/05/2019 00:22:26 96.21 97.06 98.83 95.3 95.4 95.1 100.48 101.24 104.26 106.1 105.7 105.6
25/05/2019 00:22:27 95.39 96.18 98.83 95.3 95.4 95.1 101.35 101.61 104.26 106.1 105.7 105.6
25/05/2019 00:22:28 94.76 95.78 98.83 95.3 95.4 95.1 104.14 103.49 104.26 106.1 105.7 105.6
25/05/2019 00:22:29 95.37 96.09 98.83 95.3 95.4 95.1 98.95 103.26 104.26 106.1 105.7 105.6
25/05/2019 00:22:30 95.79 96.62 98.83 95.2 95.4 95.1 101.31 101.71 104.26 106.1 105.7 105.6
25/05/2019 00:22:31 97.97 97.24 98.83 95.2 95.4 95.1 100.52 101.86 104.26 106.1 105.7 105.6
25/05/2019 00:22:32 96.03 97.33 98.83 95.2 95.4 95.1 100.09 101.67 104.26 106.1 105.7 105.6
25/05/2019 00:22:33 97.14 97.5 98.83 95.2 95.4 95.1 103.92 103.35 104.26 106.1 105.7 105.6
25/05/2019 00:22:34 97.21 97.25 98.83 95.2 95.4 95.1 99.44 102.2 104.26 106 105.7 105.6
25/05/2019 00:22:35 94.65 97.18 98.83 95.2 95.4 95.1 100.92 101.44 103.49 106 105.7 105.6
25/05/2019 00:22:36 94.92 96.43 98.83 95.2 95.4 95.1 100.22 100.99 103.49 106 105.7 105.6
25/05/2019 00:22:37 95.98 96.43 98.83 95.2 95.4 95.1 102.34 102.56 103.49 106 105.7 105.6
25/05/2019 00:22:38 94.41 96.15 98.83 95.2 95.4 95.1 102.64 104.17 104.17 106 105.7 105.6
25/05/2019 00:22:39 95.95 96.28 98.83 95.2 95.4 95.1 99.05 101.92 104.17 106 105.6 105.6
25/05/2019 00:22:40 95.83 96.24 98.83 95.1 95.4 95.1 100.84 101.36 104.17 106 105.6 105.6
25/05/2019 00:22:41 96.18 96.25 98.83 95.1 95.4 95.1 101.69 101.53 104.17 106 105.6 105.6
25/05/2019 00:22:42 94.41 96.4 98.83 95.1 95.4 95.1 104.65 104.28 104.28 106 105.6 105.6
25/05/2019 00:22:43 96.65 96.39 98.83 95.1 95.4 95.1 99.34 104.26 104.28 106 105.6 105.5
25/05/2019 00:22:44 96.35 96.82 98.83 95.1 95.4 95.1 100.87 101.93 104.28 106 105.6 105.5
25/05/2019 00:22:45 97.54 97.26 98.83 95.2 95.4 95.1 99 101.82 104.28 106 105.6 105.5
25/05/2019 00:22:46 95.72 96.84 98.83 95.2 95.4 95.1 101.43 101.54 104.28 105.9 105.6 105.5
25/05/2019 00:22:47 97.13 97.27 98.83 95.2 95.5 95.1 103.7 103.38 104.28 105.9 105.6 105.5
25/05/2019 00:22:48 96.66 97.22 98.83 95.2 95.5 95.1 101.88 102.92 104.28 105.9 105.6 105.5
25/05/2019 00:22:49 96.91 97.47 98.83 95.2 95.5 95.1 101.72 102.56 104.28 105.9 105.6 105.5
25/05/2019 00:22:50 97.63 97.91 98.83 95.2 95.5 95.1 101.27 102.12 104.28 105.9 105.6 105.5
25/05/2019 00:22:51 96.32 97.66 98.83 95.2 95.5 95.1 101.94 102.91 104.28 105.9 105.6 105.5
25/05/2019 00:22:52 98.24 97.72 97.91 95.2 95.5 95.1 103.4 103.63 104.28 105.9 105.6 105.5
25/05/2019 00:22:53 95.23 97.68 97.91 95.2 95.5 95.1 98.42 102.2 104.28 105.9 105.6 105.5
25/05/2019 00:22:54 98.1 97.68 97.91 95.2 95.5 95.1 101.55 101.55 104.28 105.9 105.6 105.5
25/05/2019 00:22:55 95.69 97.79 97.91 95.1 95.5 95.1 101.56 101.91 104.28 105.8 105.6 105.5
25/05/2019 00:22:56 95.23 96.54 97.91 95.1 95.5 95.1 102.88 103.12 104.28 105.8 105.6 105.6
25/05/2019 00:22:57 95.15 96.19 97.91 95.1 95.5 95.1 100.86 103.72 104.28 105.8 105.6 105.6
25/05/2019 00:22:58 95.61 96.48 97.91 95.1 95.5 95.1 99.68 101.71 104.28 105.8 105.6 105.6
25/05/2019 00:22:59 94.16 95.08 97.91 95.1 95.5 95.1 100.92 101.48 104.28 105.8 105.6 105.6
25/05/2019 00:23:00 95.5 95.8 97.91 95.1 95.5 95.1 101.69 101.7 104.28 105.8 105.6 105.6
25/05/2019 00:23:01 93.61 95.25 97.91 95.1 95.5 95.1 103.64 103.48 104.28 105.8 105.6 105.6
25/05/2019 00:23:02 94.13 94.83 97.91 95.1 95.5 95.1 99.9 103.32 104.28 105.8 105.6 105.5
25/05/2019 00:23:03 95.9 95.97 97.91 95.1 95.5 95.1 101.29 101.97 104.28 105.8 105.6 105.5
25/05/2019 00:23:04 94.99 95.92 97.91 95.1 95.5 95.1 98.21 101.95 104.28 105.8 105.6 105.5
25/05/2019 00:23:05 95.58 95.82 97.91 95.1 95.5 95.1 101.18 101.63 104.28 105.8 105.6 105.5
25/05/2019 00:23:06 96.33 96.11 97.91 95.1 95.5 95.1 104.3 103.54 104.28 105.8 105.6 105.5
25/05/2019 00:23:07 97.05 96.92 97.91 95.1 95.5 95.1 98.88 103.05 104.28 105.7 105.6 105.5
25/05/2019 00:23:08 94.55 97.39 97.91 95.1 95.5 95.1 102.01 102.27 104.28 105.7 105.6 105.5
25/05/2019 00:23:09 95.91 96.17 97.91 95.1 95.5 95.1 100.35 102.01 104.28 105.7 105.6 105.5
25/05/2019 00:23:10 93.6 95.95 97.91 95.1 95.5 95.1 100.73 101.73 104.28 105.7 105.6 105.5
25/05/2019 00:23:11 96.73 96.54 97.91 95.1 95.5 95.1 104.35 104.29 104.29 105.7 105.6 105.5
25/05/2019 00:23:12 96.75 96.66 97.91 95.1 95.5 95.1 100.12 102.52 104.29 105.7 105.6 105.5
25/05/2019 00:23:13 96.71 96.93 97.91 95.2 95.5 95.1 101.8 101.84 104.29 105.7 105.6 105.5
25/05/2019 00:23:14 92.65 96.92 97.91 95.2 95.5 95.1 100.57 101.68 104.29 105.7 105.6 105.5
25/05/2019 00:23:15 93.99 95.95 97.91 95.1 95.5 95.1 102.73 102.99 104.29 105.7 105.6 105.5
25/05/2019 00:23:16 96.89 96.12 97.91 95.1 95.5 95.1 101.02 103.28 104.29 105.7 105.6 105.5
25/05/2019 00:23:17 95.41 96.63 97.91 95.1 95.5 95.1 98.73 101.76 104.29 105.7 105.6 105.5
25/05/2019 00:23:18 97.67 97.23 97.91 95.1 95.5 95.1 103.14 102.5 104.29 105.7 105.6 105.5
25/05/2019 00:23:19 97.96 98.02 98.02 95.2 95.5 95.1 102.48 102.72 104.29 105.6 105.6 105.5
25/05/2019 00:23:20 96.88 97.49 98.02 95.2 95.5 95.1 103.88 103.72 104.29 105.7 105.6 105.5
25/05/2019 00:23:21 96.02 97.59 98.02 95.2 95.5 95.1 99.19 103.6 104.29 105.6 105.6 105.5
25/05/2019 00:23:22 99.49 98.51 98.51 95.2 95.5 95.1 100.88 101.78 104.29 105.6 105.6 105.5
25/05/2019 00:23:23 93.16 98.46 98.51 95.2 95.5 95.1 97.72 101.14 104.29 105.6 105.6 105.5
25/05/2019 00:23:24 87.41 95.56 98.51 95.2 95.5 95.1 97.03 99.21 104.29 105.6 105.6 105.5
25/05/2019 00:23:25 85.41 92.26 98.51 95.2 95.5 95.1 98.43 98.76 104.29 105.6 105.6 105.5
25/05/2019 00:23:26 92.08 92.25 98.51 95.2 95.5 95.1 98.64 98.75 104.29 105.5 105.6 105.5
25/05/2019 00:23:27 92.11 92.97 98.51 95.2 95.5 95.1 97.62 98.98 104.29 105.5 105.6 105.5
25/05/2019 00:23:28 86.01 91.92 98.51 95.2 95.5 95.1 96.18 97.9 104.29 105.5 105.6 105.5
25/05/2019 00:23:29 86.58 89.29 98.51 95.2 95.5 95.1 96.27 97.02 104.29 105.5 105.6 105.5
25/05/2019 00:23:30 97.53 95.66 98.51 95.2 95.5 95.1 97.02 97.75 104.29 105.5 105.6 105.5
25/05/2019 00:23:31 95.65 96.12 98.51 95.2 95.5 95.1 96.71 97.32 104.29 105.4 105.6 105.5
25/05/2019 00:23:32 94.51 95.67 98.51 95.2 95.5 95.1 102.99 101.8 104.29 105.4 105.6 105.5
25/05/2019 00:23:33 96.57 96.08 98.51 95.2 95.5 95.1 100.49 102.17 104.29 105.4 105.6 105.5
25/05/2019 00:23:34 92.56 96.14 98.51 95.2 95.5 95.1 101.89 101.81 104.29 105.4 105.6 105.5
25/05/2019 00:23:35 94.62 94.64 98.51 95.2 95.5 95.1 99.1 101.82 104.29 105.3 105.5 105.5
25/05/2019 00:23:36 95.67 95.37 98.51 95.2 95.5 95.1 100.28 100.81 104.29 105.3 105.5 105.5
25/05/2019 00:23:37 95.16 95.47 98.51 95.2 95.5 95.1 102.53 102.31 104.29 105.3 105.5 105.5
25/05/2019 00:23:38 96.73 96.55 98.51 95.2 95.5 95.1 97.87 101.93 104.29 105.2 105.5 105.5
25/05/2019 00:23:39 95.57 96.15 98.51 95.2 95.5 95.1 102.65 101.96 104.29 105.2 105.5 105.5
25/05/2019 00:23:40 97.23 97.14 98.51 95.2 95.5 95.1 102.1 102.94 104.29 105.2 105.5 105.5
25/05/2019 00:23:41 98.19 97.83 98.51 95.2 95.5 95.1 102.87 102.69 103.72 105.2 105.5 105.5
25/05/2019 00:23:42 98.4 98.84 98.84 95.2 95.5 95.1 100.77 102.78 103.72 105.2 105.5 105.5
25/05/2019 00:23:43 96.46 97.76 98.84 95.2 95.5 95.1 99.63 101.31 103.72 105.2 105.5 105.5
25/05/2019 00:23:44 95.03 97.12 98.84 95.2 95.5 95.1 101.03 101.67 103.72 105.2 105.5 105.5
25/05/2019 00:23:45 97.37 97.05 98.84 95.2 95.5 95.1 98.14 100.64 103.72 105.1 105.5 105.5
25/05/2019 00:23:46 97.38 97.6 98.84 95.2 95.5 95.1 103.6 102.87 103.72 105.1 105.5 105.5
25/05/2019 00:23:47 97.3 97.37 98.84 95.3 95.5 95.1 100.88 102.95 103.72 105.1 105.5 105.5
25/05/2019 00:23:48 94.86 97.41 98.84 95.3 95.5 95.1 101.7 101.89 103.72 105.1 105.5 105.5
25/05/2019 00:23:49 97.76 97.63 98.84 95.3 95.5 95.1 101.51 102.36 103.72 105.1 105.5 105.5
25/05/2019 00:23:50 99.3 98.94 98.94 95.3 95.5 95.1 103.98 103.79 103.79 105.1 105.5 105.5
25/05/2019 00:23:51 95.77 98.76 98.94 95.3 95.5 95.1 106.86 106.29 106.29 105.1 105.5 105.5
25/05/2019 00:23:52 99.2 98.45 98.94 95.3 95.6 95.1 101.67 106.22 106.29 105 105.5 105.5
25/05/2019 00:23:53 98.76 99.34 99.34 95.3 95.6 95.1 106.68 106.17 106.29 105 105.5 105.5
25/05/2019 00:23:54 100.11 99.93 99.93 95.4 95.6 95.1 104.87 106.63 106.63 105 105.5 105.5
25/05/2019 00:23:55 99.73 100.74 100.74 95.4 95.6 95.1 108.39 107.63 107.63 105 105.5 105.5
25/05/2019 00:23:56 97.05 99.34 100.74 95.4 95.6 95.1 106.25 107.52 107.63 105 105.5 105.5
25/05/2019 00:23:57 97.85 98.26 100.74 95.4 95.6 95.1 102.51 106.49 107.63 105 105.5 105.5
25/05/2019 00:23:58 95.21 98.27 100.74 95.4 95.6 95.1 106.7 106.43 107.63 105 105.5 105.5
25/05/2019 00:23:59 100.04 99.09 100.74 95.4 95.6 95.1 103.48 106.44 107.63 105 105.5 105.5
25/05/2019 00:24:00 98.17 99.23 100.74 95.4 95.6 95.1 106.46 106.12 107.63 104.9 105.5 105.5
25/05/2019 00:24:01 97.34 98.29 100.74 95.4 95.6 95.1 104.5 106.68 107.63 104.9 105.5 105.5
25/05/2019 00:24:02 96.92 98.46 100.74 95.4 95.6 95.1 104.9 105.26 107.63 104.9 105.5 105.5
25/05/2019 00:24:03 98.41 98.49 100.74 95.5 95.6 95.1 106.02 106.3 107.63 104.9 105.5 105.5
25/05/2019 00:24:04 99.42 99.03 100.74 95.5 95.6 95.1 107.19 107.31 107.63 104.9 105.5 105.5
25/05/2019 00:24:05 95.71 99.03 100.74 95.5 95.6 95.1 106.74 107.27 107.63 104.9 105.5 105.5
25/05/2019 00:24:06 98.41 98.11 100.74 95.5 95.6 95.1 101.03 107.09 107.63 104.9 105.5 105.5
25/05/2019 00:24:07 97.08 98.09 100.74 95.5 95.6 95.1 105.38 105.31 107.63 104.9 105.5 105.5
25/05/2019 00:24:08 100.65 99.9 100.74 95.6 95.6 95.1 105.36 106.03 107.63 104.9 105.5 105.5
25/05/2019 00:24:09 96.87 99.91 100.74 95.6 95.6 95.1 106.5 106.51 107.63 104.9 105.6 105.5
25/05/2019 00:24:10 94.12 98.01 100.74 95.6 95.6 95.1 106.15 106.84 107.63 104.9 105.6 105.5
25/05/2019 00:24:11 96.24 96.64 100.74 95.6 95.6 95.1 101.89 105.73 107.63 104.9 105.6 105.5
25/05/2019 00:24:12 92.63 96.04 100.74 95.6 95.6 95.1 106.99 106.4 107.63 104.9 105.6 105.5
25/05/2019 00:24:13 96.99 96.25 100.74 95.6 95.6 95.1 102.54 106.35 107.63 104.9 105.6 105.5
25/05/2019 00:24:14 93.27 96.23 100.74 95.6 95.6 95.1 107.06 106.5 107.63 104.9 105.6 105.5
25/05/2019 00:24:15 94.98 95.01 100.74 95.6 95.6 95.1 102.67 105.95 107.63 104.9 105.6 105.5
25/05/2019 00:24:16 95.39 95.38 100.74 95.6 95.6 95.1 103.59 104.12 107.63 104.9 105.6 105.5
25/05/2019 00:24:17 94.64 95.57 100.74 95.6 95.6 95.1 106.67 106.29 107.63 104.9 105.6 105.5
25/05/2019 00:24:18 96.84 96.51 100.74 95.6 95.6 95.1 104.33 105.43 107.63 104.9 105.6 105.5
25/05/2019 00:24:19 93.09 96.28 100.74 95.6 95.6 95.1 106.2 106.2 107.63 104.9 105.6 105.5
25/05/2019 00:24:20 96.64 96.07 100.74 95.7 95.6 95.1 100.82 106.12 107.63 104.9 105.6 105.5
25/05/2019 00:24:21 93.94 95.97 100.74 95.7 95.6 95.1 106.14 105.45 107.63 104.9 105.6 105.5
25/05/2019 00:24:22 94.95 95.11 100.74 95.7 95.6 95.1 104.57 106.33 107.63 104.9 105.6 105.5
25/05/2019 00:24:23 96.37 96.53 100.74 95.7 95.6 95.1 107.12 106.63 107.63 104.9 105.6 105.5
25/05/2019 00:24:24 94.06 95.57 100.74 95.7 95.6 95.1 106.58 107.09 107.63 104.9 105.6 105.5
25/05/2019 00:24:25 96.02 96.08 99.91 95.7 95.6 95.1 97.29 106.14 107.52 104.9 105.6 105.5
25/05/2019 00:24:26 90.44 95.43 99.91 95.7 95.6 95.1 93.47 102.69 107.31 104.9 105.6 105.5
25/05/2019 00:24:27 95.08 94.84 99.91 95.7 95.6 95.1 99.26 99.63 107.31 104.9 105.6 105.5
25/05/2019 00:24:28 94.24 95.07 99.91 95.7 95.6 95.1 106.31 104.78 107.31 104.9 105.6 105.5
25/05/2019 00:24:29 95 94.91 99.91 95.7 95.6 95.1 103.31 105.56 107.31 104.9 105.6 105.5
25/05/2019 00:24:30 94.91 95.7 99.91 95.7 95.6 95.1 103.41 103.93 107.31 104.9 105.6 105.5
25/05/2019 00:24:31 93.3 94.82 99.91 95.7 95.6 95.1 106.54 106.04 107.31 104.9 105.6 105.5
25/05/2019 00:24:32 96.96 96.11 99.91 95.7 95.6 95.1 106.27 106.63 107.31 104.9 105.6 105.5
25/05/2019 00:24:33 92.77 96.03 99.91 95.7 95.6 95.1 106.6 106.91 107.31 105 105.6 105.5
25/05/2019 00:24:34 96.13 95.85 99.91 95.7 95.7 95.1 101.25 106.84 107.27 105 105.6 105.5
25/05/2019 00:24:35 92.7 95.73 99.91 95.7 95.7 95.1 105.87 105.55 107.09 105 105.6 105.5
25/05/2019 00:24:36 94.2 94.39 99.91 95.7 95.7 95.1 104.84 106.33 107.09 105 105.6 105.5
25/05/2019 00:24:37 96.28 96.39 99.91 95.7 95.7 95.1 105.02 105.57 107.09 105 105.6 105.5
25/05/2019 00:24:38 94.02 95.14 99.91 95.7 95.7 95.1 106.25 106.41 107.09 105 105.6 105.5
25/05/2019 00:24:39 95.82 96.09 98.01 95.7 95.7 95.1 101.3 105.41 107.09 105 105.6 105.5
25/05/2019 00:24:40 93.84 95.32 96.64 95.7 95.7 95.1 106.76 106.19 107.09 105 105.6 105.5
25/05/2019 00:24:41 96.42 96.07 96.53 95.7 95.7 95.1 101.54 106.17 107.09 105 105.6 105.5
25/05/2019 00:24:42 95.34 96.61 96.61 95.7 95.7 95.1 107.93 106.68 107.09 105 105.6 105.5
25/05/2019 00:24:43 94.17 95.49 96.61 95.7 95.7 95.1 104.62 106.93 107.09 105 105.6 105.5
25/05/2019 00:24:44 94.56 95.99 96.61 95.7 95.7 95.1 95.83 105.02 107.09 105 105.6 105.5
25/05/2019 00:24:45 92.67 94.21 96.61 95.7 95.7 95.1 95.82 101.41 107.09 105 105.6 105.5
25/05/2019 00:24:46 97.85 96.87 96.87 95.7 95.7 95.1 104.43 103.67 107.09 105 105.6 105.5
25/05/2019 00:24:47 96.23 97.31 97.31 95.7 95.7 95.1 107.88 106.98 107.09 105 105.6 105.5
25/05/2019 00:24:48 98.45 97.87 97.87 95.7 95.7 95.1 105.54 107.14 107.14 105 105.7 105.5
25/05/2019 00:24:49 98.43 98.81 98.81 95.8 95.7 95.1 110.33 109.48 109.48 105 105.7 105.5
25/05/2019 00:24:50 97.91 98.84 98.84 95.8 95.7 95.1 108.58 109.69 109.69 105.1 105.7 105.5
25/05/2019 00:24:51 99.14 99.2 99.2 95.8 95.7 95.1 108.65 108.95 109.69 105.1 105.7 105.5
25/05/2019 00:24:52 97.36 98.57 99.2 95.8 95.7 95.1 109.16 109.31 109.69 105.1 105.7 105.5
25/05/2019 00:24:53 97.59 98.09 99.2 95.8 95.7 95.1 107.53 108.97 109.69 105.1 105.7 105.5
25/05/2019 00:24:54 97.67 98.64 99.2 95.8 95.7 95.1 111.41 110.5 110.5 105.2 105.7 105.5
25/05/2019 00:24:55 100.24 99.53 99.53 95.8 95.7 95.1 107.39 110.33 110.5 105.2 105.7 105.5
25/05/2019 00:24:56 99.36 99.81 99.81 95.9 95.7 95.1 110.8 110.21 110.5 105.2 105.7 105.5
25/05/2019 00:24:57 96 99.29 99.81 95.9 95.7 95.1 108.14 110.17 110.5 105.3 105.7 105.5
25/05/2019 00:24:58 97.99 98.82 99.81 95.9 95.7 95.1 108.37 109.04 110.5 105.3 105.7 105.5
25/05/2019 00:24:59 99.22 99.25 99.81 95.9 95.7 95.1 109.02 109.34 110.5 105.3 105.7 105.5
25/05/2019 00:25:00 98.96 99.04 99.81 95.9 95.7 95.1 107.44 108.76 110.5 105.3 105.7 105.5
25/05/2019 00:25:01 96.81 99.03 99.81 95.9 95.7 95.1 110.48 109.75 110.5 105.4 105.8 105.5
25/05/2019 00:25:02 98.18 98.05 99.81 95.9 95.7 95.1 107.08 109.76 110.5 105.4 105.8 105.5
25/05/2019 00:25:03 97.8 98.41 99.81 96 95.7 95.1 111.48 110.8 110.8 105.4 105.8 105.5
25/05/2019 00:25:04 99.76 99.22 99.81 96 95.8 95.1 109.36 110.82 110.82 105.4 105.8 105.5
25/05/2019 00:25:05 99.61 100.36 100.36 96 95.8 95.1 110.97 111.24 111.24 105.5 105.8 105.5
25/05/2019 00:25:06 93.56 98.88 100.36 96 95.8 95.1 112.06 112.06 112.06 105.5 105.8 105.5
25/05/2019 00:25:07 95.04 96.4 100.36 96 95.8 95.1 111.42 111.9 112.06 105.5 105.8 105.6
25/05/2019 00:25:08 92.74 95.56 100.36 96 95.8 95.1 111.84 112.74 112.74 105.5 105.9 105.6
25/05/2019 00:25:09 94.55 94.89 100.36 96 95.7 95.1 109.92 111.42 112.74 105.6 105.9 105.6
25/05/2019 00:25:10 95.79 95.98 100.36 96 95.7 95.1 112 111.9 112.74 105.6 105.9 105.6
25/05/2019 00:25:11 93.81 95.24 100.36 96 95.7 95 110.73 111.7 112.74 105.6 105.9 105.6
25/05/2019 00:25:12 96.75 96.01 100.36 96 95.7 95 112.12 112.04 112.74 105.7 105.9 105.6
25/05/2019 00:25:13 95.95 96.13 100.36 96 95.7 95 111.92 112.25 112.74 105.7 105.9 105.6
25/05/2019 00:25:14 98.95 98.46 100.36 96.1 95.8 95 110.65 112.49 112.74 105.7 105.9 105.6
25/05/2019 00:25:15 98.08 98.33 100.36 96.1 95.8 95 114.44 113.74 113.74 105.8 106 105.6
25/05/2019 00:25:16 97.63 98.29 100.36 96.1 95.8 95 114.22 114.33 114.33 105.9 106 105.6
25/05/2019 00:25:17 96.82 98.05 100.36 96.1 95.8 95 113.76 114.45 114.45 105.9 106 105.6
25/05/2019 00:25:18 97.72 97.77 100.36 96.1 95.8 95 114.74 114.44 114.45 106 106.1 105.6
25/05/2019 00:25:19 98.66 98.72 100.36 96.1 95.8 95 112.5 114.4 114.45 106 106.1 105.6
25/05/2019 00:25:20 96.55 98.1 100.36 96.1 95.8 95 115.35 114.81 114.81 106.1 106.1 105.6
25/05/2019 00:25:21 98.24 98.24 100.36 96.1 95.8 95 114.66 114.79 114.81 106.2 106.1 105.6
25/05/2019 00:25:22 97.08 97.87 100.36 96.1 95.8 95 112.31 114.66 114.81 106.2 106.2 105.6
25/05/2019 00:25:23 97.63 97.81 100.36 96.2 95.8 95 111.51 113.41 114.81 106.2 106.2 105.6
25/05/2019 00:25:24 95.23 97.93 100.36 96.2 95.8 95 111.92 112.37 114.81 106.2 106.2 105.6
25/05/2019 00:25:25 94.65 96.38 100.36 96.2 95.8 95 111 112.22 114.81 106.2 106.2 105.6
25/05/2019 00:25:26 95.86 96.07 100.36 96.2 95.8 95 111.26 111.54 114.81 106.3 106.2 105.6
25/05/2019 00:25:27 96.23 95.98 100.36 96.2 95.7 95 111.64 111.83 114.81 106.3 106.2 105.6
25/05/2019 00:25:28 98.04 97.68 100.36 96.2 95.7 95 110.33 111.83 114.81 106.3 106.2 105.6
25/05/2019 00:25:29 96.49 97.65 100.36 96.2 95.7 95 112.04 111.83 114.81 106.3 106.2 105.6
25/05/2019 00:25:30 97.45 97.4 100.36 96.2 95.7 95 111.1 112 114.81 106.3 106.2 105.7
25/05/2019 00:25:31 95.2 97.24 100.36 96.2 95.7 95 111.65 111.99 114.81 106.3 106.3 105.7
25/05/2019 00:25:32 96.98 96.78 100.36 96.2 95.7 95 112.11 112.03 114.81 106.4 106.3 105.7
25/05/2019 00:25:33 98.7 98.41 100.36 96.2 95.7 95 111.63 112.37 114.81 106.4 106.3 105.7
25/05/2019 00:25:34 95.65 97.85 100.36 96.2 95.7 95 111.74 112.55 114.81 106.4 106.3 105.7
25/05/2019 00:25:35 97.71 97.45 98.88 96.2 95.7 95 111.09 112.04 114.81 106.4 106.3 105.7
25/05/2019 00:25:36 95.79 97.27 98.72 96.2 95.7 95 110.53 111.46 114.81 106.4 106.3 105.7
25/05/2019 00:25:37 98.61 98.17 98.72 96.2 95.7 95 111.04 111.92 114.81 106.4 106.3 105.7
25/05/2019 00:25:38 97.55 98.55 98.72 96.3 95.7 95 109.9 110.85 114.81 106.4 106.3 105.7
25/05/2019 00:25:39 97.1 97.68 98.72 96.3 95.7 95 110.21 110.4 114.81 106.4 106.3 105.7
25/05/2019 00:25:40 96.11 97.66 98.72 96.3 95.7 95 111.71 111.46 114.81 106.4 106.3 105.7
25/05/2019 00:25:41 96.33 96.8 98.72 96.2 95.7 95 111.93 112.18 114.81 106.4 106.3 105.7
25/05/2019 00:25:42 99.01 98.35 98.72 96.3 95.7 95 109.16 111.72 114.81 106.4 106.4 105.7
25/05/2019 00:25:43 97.64 98.25 98.72 96.3 95.7 95 101.7 110.12 114.81 106.4 106.3 105.7
25/05/2019 00:25:44 98.6 98.53 98.72 96.3 95.7 95 100.63 106.78 114.81 106.4 106.3 105.7
25/05/2019 00:25:45 97.53 98.26 98.72 96.3 95.7 95 99.25 103.95 114.81 106.4 106.3 105.7
25/05/2019 00:25:46 98.26 98.41 98.72 96.3 95.7 95 99.62 101.6 114.81 106.4 106.3 105.7
25/05/2019 00:25:47 97.38 98.11 98.72 96.3 95.7 95 98.38 100.49 114.81 106.4 106.3 105.7
25/05/2019 00:25:48 97.56 97.89 98.72 96.3 95.7 95 99.04 99.41 114.81 106.4 106.3 105.7
25/05/2019 00:25:49 96.88 98.38 98.55 96.3 95.7 95 98.35 99.87 114.81 106.4 106.3 105.7
25/05/2019 00:25:50 97.35 97.57 98.55 96.3 95.7 95 98.96 99.13 114.79 106.4 106.3 105.7
25/05/2019 00:25:51 98.63 98.66 98.66 96.4 95.7 95 108.02 107.42 114.66 106.4 106.3 105.7
25/05/2019 00:25:52 96.35 98.27 98.66 96.4 95.7 95 110.07 109.33 113.41 106.4 106.3 105.7
25/05/2019 00:25:53 96.64 97.42 98.66 96.4 95.7 95 111.6 111.04 112.55 106.4 106.4 105.7
25/05/2019 00:25:54 96.84 97.2 98.66 96.4 95.7 95 110.39 111.19 112.55 106.5 106.4 105.7
25/05/2019 00:25:55 97.58 97.45 98.66 96.4 95.7 95 109.84 110.99 112.55 106.5 106.4 105.7
25/05/2019 00:25:56 96.2 97.54 98.66 96.4 95.7 95 110.18 110.26 112.55 106.5 106.4 105.7
25/05/2019 00:25:57 96.91 97.31 98.66 96.4 95.7 95 109.97 110.45 112.55 106.5 106.4 105.7
25/05/2019 00:25:58 96.46 97.43 98.66 96.4 95.7 95 110.67 110.73 112.55 106.6 106.4 105.7
25/05/2019 00:25:59 97.65 97.71 98.66 96.4 95.7 95 109.9 111.31 112.55 106.6 106.4 105.7
25/05/2019 00:26:00 96.03 97.69 98.66 96.4 95.7 95 108.47 109.95 112.55 106.6 106.4 105.7
25/05/2019 00:26:01 99.11 98.31 98.66 96.4 95.7 95 104.52 109.79 112.55 106.6 106.4 105.7
25/05/2019 00:26:02 98.3 98.82 98.82 96.4 95.7 95 100.6 107.13 112.55 106.6 106.4 105.7
25/05/2019 00:26:03 97.88 98.66 98.82 96.4 95.7 95 100.16 104.18 112.55 106.6 106.4 105.7
25/05/2019 00:26:04 98.41 98.45 98.82 96.4 95.7 95 101.05 102.13 112.18 106.6 106.4 105.7
25/05/2019 00:26:05 97.8 98.32 98.82 96.4 95.7 95 98.44 101.52 112.18 106.5 106.4 105.7
25/05/2019 00:26:06 97.28 97.99 98.82 96.4 95.7 95 97.95 99.9 112.18 106.5 106.4 105.7
25/05/2019 00:26:07 97.78 98.06 98.82 96.4 95.7 95 99.46 99.42 112.18 106.5 106.4 105.7
25/05/2019 00:26:08 100.18 99.77 99.77 96.5 95.7 95 102.32 101.65 112.18 106.5 106.4 105.7
25/05/2019 00:26:09 102.14 101.46 101.46 96.5 95.7 95 108.2 107.42 112.18 106.5 106.4 105.7
25/05/2019 00:26:10 100.5 101.63 101.63 96.5 95.8 95 106.89 107.52 112.18 106.5 106.4 105.7
25/05/2019 00:26:11 99.51 100.64 101.63 96.6 95.8 95 103.59 107.19 111.72 106.5 106.4 105.7
25/05/2019 00:26:12 97.64 99.78 101.63 96.6 95.8 95 106.57 106.85 111.31 106.5 106.4 105.7
25/05/2019 00:26:13 99.5 99.35 101.63 96.6 95.8 94.9 106.41 106.96 111.31 106.5 106.4 105.7
25/05/2019 00:26:14 98.83 99.64 101.63 96.6 95.8 94.9 105.71 107.04 111.31 106.5 106.4 105.7
25/05/2019 00:26:15 98 98.89 101.63 96.6 95.8 94.9 105.15 106.29 111.31 106.5 106.4 105.6
25/05/2019 00:26:16 99.68 99.58 101.63 96.6 95.8 94.9 106.98 106.79 111.31 106.5 106.4 105.6
25/05/2019 00:26:17 99.22 99.4 101.63 96.6 95.8 94.9 106.01 106.79 111.31 106.5 106.4 105.6
25/05/2019 00:26:18 99.47 100.21 101.63 96.6 95.8 94.9 108.46 108.47 111.31 106.6 106.4 105.6
25/05/2019 00:26:19 96.56 99.14 101.63 96.6 95.8 94.9 108.52 108.58 111.31 106.6 106.4 105.6
25/05/2019 00:26:20 96.75 97.84 101.63 96.6 95.8 94.9 109.93 109.66 111.31 106.6 106.4 105.7
25/05/2019 00:26:21 96.8 97.13 101.63 96.6 95.8 94.9 107.85 109.71 111.31 106.6 106.4 105.7
25/05/2019 00:26:22 97.81 97.56 101.63 96.6 95.8 94.9 109.65 109.39 111.31 106.6 106.4 105.7
25/05/2019 00:26:23 96.61 97.66 101.63 96.6 95.8 94.9 109.12 110.51 111.31 106.6 106.4 105.7
25/05/2019 00:26:24 97.35 97.56 101.63 96.6 95.7 94.9 110.26 110.15 111.31 106.6 106.4 105.7
25/05/2019 00:26:25 96.46 97.66 101.63 96.6 95.7 94.9 109.93 110.22 111.31 106.6 106.5 105.7
25/05/2019 00:26:26 96.92 97.31 101.63 96.7 95.7 94.9 110.08 110.54 111.31 106.7 106.5 105.7
25/05/2019 00:26:27 94.82 97.44 101.63 96.6 95.7 94.9 109.43 110.4 111.31 106.7 106.5 105.7
25/05/2019 00:26:28 92.19 95.6 101.63 96.6 95.7 94.9 107.98 109.55 111.31 106.7 106.5 105.7
25/05/2019 00:26:29 98.33 97.39 101.63 96.7 95.7 94.9 105.32 108.61 110.54 106.7 106.5 105.7
25/05/2019 00:26:30 102.54 101.36 101.63 96.7 95.8 94.9 107.36 107.91 110.54 106.7 106.5 105.7
25/05/2019 00:26:31 102.37 101.94 101.94 96.8 95.8 94.9 108.96 108.69 110.54 106.7 106.5 105.7
25/05/2019 00:26:32 101.38 102.04 102.04 96.8 95.8 94.9 107.94 108.87 110.54 106.7 106.5 105.7
25/05/2019 00:26:33 98.9 101.57 102.04 96.8 95.8 94.9 106.36 108.16 110.54 106.7 106.5 105.7
25/05/2019 00:26:34 98.22 100.02 102.04 96.8 95.8 94.9 107.43 107.87 110.54 106.7 106.5 105.7
25/05/2019 00:26:35 102.12 101.94 102.04 96.9 95.8 94.9 108 107.99 110.54 106.7 106.5 105.7
25/05/2019 00:26:36 98.56 101.83 102.04 96.9 95.8 94.9 108.97 108.83 110.54 106.7 106.5 105.7
25/05/2019 00:26:37 98.37 100.33 102.04 96.9 95.8 94.9 107.55 108.41 110.54 106.8 106.5 105.7
25/05/2019 00:26:38 98.41 99.19 102.04 96.9 95.8 94.9 106.8 108.16 110.54 106.8 106.5 105.7
25/05/2019 00:26:39 97.89 98.59 102.04 96.9 95.8 94.9 106.99 108.12 110.54 106.8 106.5 105.7
25/05/2019 00:26:40 99.3 99.22 102.04 96.9 95.8 94.9 108.36 108.51 110.54 106.8 106.5 105.7
25/05/2019 00:26:41 98.32 99.33 102.04 96.9 95.8 94.9 108.41 109 110.54 106.8 106.5 105.7
25/05/2019 00:26:42 98.95 98.94 102.04 96.9 95.8 94.9 106.75 108.47 110.54 106.8 106.5 105.7
25/05/2019 00:26:43 97.78 98.92 102.04 96.9 95.9 94.9 107.75 108.06 110.54 106.8 106.5 105.7
25/05/2019 00:26:44 101.53 101.08 102.04 97 95.9 94.9 107.68 108.29 110.54 106.8 106.5 105.7
25/05/2019 00:26:45 98.04 101.07 102.04 97 95.9 94.9 109.01 108.72 110.54 106.9 106.5 105.7
25/05/2019 00:26:46 101.34 101.22 102.04 97 95.9 95 107.62 108.39 110.54 106.9 106.5 105.7
25/05/2019 00:26:47 100.5 101.98 102.04 97.1 95.9 95 106.87 108.12 110.54 106.9 106.5 105.7
25/05/2019 00:26:48 99.07 100.39 102.04 97.1 95.9 95 106.94 107.93 110.54 106.9 106.4 105.7
25/05/2019 00:26:49 99.89 100.44 102.04 97.1 95.9 95 107.76 108.28 110.54 106.9 106.4 105.7
25/05/2019 00:26:50 98.57 99.58 102.04 97.1 95.9 95 109.83 109.31 110.54 106.9 106.4 105.7
25/05/2019 00:26:51 101.54 101.29 102.04 97.1 95.9 95 110.47 110.22 110.54 107 106.4 105.7
25/05/2019 00:26:52 97.97 100.63 102.04 97.1 95.9 95 107.37 109.94 110.54 107 106.4 105.7
25/05/2019 00:26:53 98.39 99.41 102.04 97.2 95.9 95 107.31 108.64 110.54 107 106.5 105.7
25/05/2019 00:26:54 97.85 98.61 102.04 97.2 95.9 95 109.02 108.77 110.54 107 106.5 105.7
25/05/2019 00:26:55 98.57 98.67 102.04 97.2 95.9 95 106.76 108.31 110.54 107 106.5 105.7
25/05/2019 00:26:56 96.73 98.6 102.04 97.2 95.9 95 106.82 107.69 110.4 107 106.5 105.7
25/05/2019 00:26:57 99.41 98.94 102.04 97.2 95.9 95 107.52 107.92 110.22 107 106.5 105.7
25/05/2019 00:26:58 100.03 99.76 102.04 97.2 95.9 95 107.85 108.61 110.22 107.1 106.5 105.7
25/05/2019 00:26:59 100.46 100.29 102.04 97.2 95.9 95 108.78 109.09 110.22 107.1 106.5 105.7
25/05/2019 00:27:00 100.15 100.33 102.04 97.2 95.9 95 107.44 108.83 110.22 107.1 106.5 105.7
25/05/2019 00:27:01 98.92 100.83 102.04 97.3 96 95 108.48 108.76 110.22 107.1 106.5 105.7
25/05/2019 00:27:02 95.13 99.31 101.98 97.3 96 95 107.8 108.67 110.22 107.1 106.5 105.7
25/05/2019 00:27:03 99.76 99.11 101.98 97.3 96 95 109.45 109.15 110.22 107.1 106.5 105.7
25/05/2019 00:27:04 96.62 99.17 101.98 97.3 96 95 107.92 108.94 110.22 107.1 106.5 105.7
25/05/2019 00:27:05 99.01 98.91 101.98 97.3 96 95 106.74 108.47 110.22 107.2 106.5 105.7
25/05/2019 00:27:06 99.53 100.02 101.98 97.3 96 95 107.81 108.19 110.22 107.2 106.5 105.7
25/05/2019 00:27:07 94.47 98.9 101.98 97.3 96 95 106.77 108.39 110.22 107.2 106.5 105.7
25/05/2019 00:27:08 97.12 97.47 101.98 97.3 96 95 108.1 108.65 110.22 107.2 106.5 105.7
25/05/2019 00:27:09 98.34 98.2 101.98 97.3 96 95 107.3 108.59 110.22 107.2 106.5 105.7
25/05/2019 00:27:10 99.55 99.65 101.98 97.3 96 95 107.41 107.86 110.22 107.2 106.5 105.7
25/05/2019 00:27:11 101.71 100.93 101.98 97.3 96 95 108.39 108.38 110.22 107.2 106.5 105.7
25/05/2019 00:27:12 100.52 101.11 101.98 97.4 96 95 108.52 108.68 110.22 107.2 106.6 105.7
25/05/2019 00:27:13 98.37 100.49 101.98 97.4 96 95 107.8 108.55 110.22 107.3 106.6 105.7
25/05/2019 00:27:14 98.28 99.16 101.98 97.4 96 95 106.88 108.16 110.22 107.3 106.6 105.7
25/05/2019 00:27:15 95.7 98.84 101.98 97.4 96 95 107.57 108.11 110.22 107.3 106.6 105.7
25/05/2019 00:27:16 88.89 96.75 101.98 97.4 96 95 107.8 108.86 110.22 107.3 106.6 105.7
25/05/2019 00:27:17 99.81 98.54 101.29 97.4 96 95 108.06 108.96 110.22 107.3 106.6 105.7
25/05/2019 00:27:18 96.34 98.29 101.29 97.4 96 95 107.09 108.7 110.22 107.3 106.6 105.7
25/05/2019 00:27:19 94.56 97.31 101.29 97.4 96 95 108.03 108.05 110.22 107.3 106.6 105.7
25/05/2019 00:27:20 99.63 98.58 101.29 97.4 96 95 108.82 108.74 110.22 107.3 106.6 105.7
25/05/2019 00:27:21 103.81 102.68 102.68 97.4 96.1 95 111.14 110.36 110.36 107.4 106.6 105.7
25/05/2019 00:27:22 101.44 103.01 103.01 97.5 96.1 95 110.71 110.84 110.84 107.4 106.6 105.7
25/05/2019 00:27:23 99.5 101.65 103.01 97.5 96.1 95 110.32 110.7 110.84 107.4 106.6 105.7
25/05/2019 00:27:24 99.76 100.68 103.01 97.5 96.1 95 109.79 110.44 110.84 107.5 106.6 105.7
25/05/2019 00:27:25 98.79 99.83 103.01 97.5 96.1 95 109.8 110.35 110.84 107.5 106.6 105.7
25/05/2019 00:27:26 101.07 100.73 103.01 97.5 96.1 95 107.74 110.3 110.84 107.5 106.6 105.7
25/05/2019 00:27:27 99.59 100.67 103.01 97.5 96.1 95 106.9 109.01 110.84 107.5 106.6 105.7
25/05/2019 00:27:28 98.55 99.97 103.01 97.5 96.1 95 107.73 108.5 110.84 107.5 106.6 105.7
25/05/2019 00:27:29 99.32 99.79 103.01 97.6 96.1 95 108.91 108.75 110.84 107.5 106.6 105.7
25/05/2019 00:27:30 97.91 99.47 103.01 97.6 96.1 95 109.44 109.29 110.84 107.5 106.6 105.7
25/05/2019 00:27:31 99.1 99.1 103.01 97.6 96.1 95.1 109.57 109.98 110.84 107.6 106.6 105.7
25/05/2019 00:27:32 101.16 100.53 103.01 97.6 96.2 95.1 109.79 110.17 110.84 107.6 106.6 105.7
25/05/2019 00:27:33 100.07 100.72 103.01 97.6 96.2 95.1 108.59 110.11 110.84 107.6 106.6 105.7
25/05/2019 00:27:34 101.12 101.82 103.01 97.6 96.2 95.1 108.66 109.81 110.84 107.6 106.6 105.7
25/05/2019 00:27:35 98.16 100.25 103.01 97.6 96.2 95.1 107.27 109.4 110.84 107.6 106.6 105.7
25/05/2019 00:27:36 99.2 99.52 103.01 97.6 96.2 95.1 107.01 108.66 110.84 107.6 106.6 105.7
25/05/2019 00:27:37 99.52 99.58 103.01 97.7 96.2 95.1 108.1 108.33 110.84 107.6 106.6 105.7
25/05/2019 00:27:38 100.93 100.67 103.01 97.7 96.2 95.1 108.86 108.55 110.84 107.7 106.6 105.7
25/05/2019 00:27:39 98.68 100.55 103.01 97.7 96.2 95.1 107.77 108.68 110.84 107.7 106.6 105.7
25/05/2019 00:27:40 99.1 99.62 103.01 97.7 96.2 95.1 106.28 108.06 110.84 107.7 106.5 105.7
25/05/2019 00:27:41 99.02 99.44 103.01 97.7 96.2 95.1 107.22 107.65 110.84 107.7 106.5 105.7
25/05/2019 00:27:42 99.59 99.56 103.01 97.7 96.2 95.1 107.65 108.12 110.84 107.7 106.5 105.7
25/05/2019 00:27:43 97.85 99.68 103.01 97.7 96.3 95.1 107.77 108.33 110.84 107.7 106.5 105.7
25/05/2019 00:27:44 99.67 99.37 103.01 97.7 96.3 95.1 108.08 108.93 110.84 107.7 106.5 105.7
25/05/2019 00:27:45 100.31 100.16 103.01 97.8 96.3 95.1 106.74 108.48 110.84 107.7 106.5 105.7
25/05/2019 00:27:46 101.33 101.29 103.01 97.8 96.3 95.1 107.83 107.97 110.84 107.7 106.5 105.7
25/05/2019 00:27:47 100.95 101.25 103.01 97.8 96.3 95.1 104.65 107.24 110.84 107.7 106.5 105.7
25/05/2019 00:27:48 101.98 102.08 103.01 97.8 96.3 95.1 108.28 107.71 110.84 107.8 106.5 105.7
25/05/2019 00:27:49 100.17 102.04 103.01 97.8 96.3 95.1 108.02 108.41 110.84 107.8 106.5 105.7
25/05/2019 00:27:50 99.85 101.16 103.01 97.8 96.3 95.1 102.42 108.08 110.84 107.8 106.5 105.7
25/05/2019 00:27:51 101.49 101.99 103.01 97.9 96.3 95.1 107.59 107.43 110.84 107.8 106.5 105.7
25/05/2019 00:27:52 100.81 101.41 102.08 97.9 96.3 95.1 108.21 108.09 110.7 107.8 106.5 105.7
25/05/2019 00:27:53 101.43 101.47 102.08 97.9 96.4 95.1 107.29 108.61 110.44 107.8 106.5 105.7
25/05/2019 00:27:54 103.58 103.35 103.35 97.9 96.4 95.1 107.97 108.38 110.35 107.8 106.5 105.7
25/05/2019 00:27:55 100.08 103.63 103.63 98 96.4 95.1 107.62 108.31 110.3 107.8 106.5 105.7
25/05/2019 00:27:56 98.54 101.41 103.63 98 96.4 95.1 108.54 108.34 110.17 107.8 106.5 105.7
25/05/2019 00:27:57 99.67 100.18 103.63 98 96.4 95.1 108.11 108.75 110.17 107.8 106.5 105.7
25/05/2019 00:27:58 99.59 100.13 103.63 98 96.4 95.1 107.37 108.41 110.17 107.9 106.6 105.7
25/05/2019 00:27:59 98.97 99.8 103.63 98 96.4 95.1 107.58 108.2 110.17 107.9 106.6 105.7
25/05/2019 00:28:00 98.64 99.27 103.63 98 96.4 95.1 107.73 108.31 110.17 107.9 106.6 105.7
25/05/2019 00:28:01 98.28 98.77 103.63 98 96.4 95.1 107.38 108.16 110.17 107.9 106.6 105.7
25/05/2019 00:28:02 100.82 100.26 103.63 98 96.4 95.1 106.46 108.23 110.11 107.9 106.6 105.7
25/05/2019 00:28:03 100.96 100.81 103.63 98.1 96.4 95.1 106.89 108.23 109.81 107.9 106.6 105.7
25/05/2019 00:28:04 99.4 100.83 103.63 98.1 96.4 95.1 108.67 108.16 109.4 107.9 106.6 105.7
25/05/2019 00:28:05 100.3 100.63 103.63 98.1 96.4 95.1 108.53 108.64 108.93 107.9 106.6 105.7
25/05/2019 00:28:06 101.75 101.77 103.63 98.1 96.5 95.1 109.58 109.34 109.34 107.9 106.6 105.7
25/05/2019 00:28:07 101.4 101.72 103.63 98.1 96.5 95.1 107.8 109.13 109.34 108 106.6 105.7
25/05/2019 00:28:08 95.27 101.75 103.63 98.1 96.5 95.1 105.2 108.45 109.34 108 106.6 105.7
25/05/2019 00:28:09 90.35 98.46 103.63 98.1 96.5 95.1 103.82 106.76 109.34 108 106.6 105.7
25/05/2019 00:28:10 97.43 97.49 103.63 98.1 96.5 95.1 104.14 105.69 109.34 108 106.6 105.7
25/05/2019 00:28:11 88.58 96.24 103.63 98.1 96.5 95.1 104.97 105.99 109.34 108 106.6 105.7
25/05/2019 00:28:12 92.14 93.3 103.63 98.1 96.5 95.1 106.37 106.45 109.34 108 106.6 105.7
25/05/2019 00:28:13 92.27 93.53 103.63 98.1 96.5 95.1 104.17 106.51 109.34 108 106.6 105.7
25/05/2019 00:28:14 90.58 92.19 103.63 98.1 96.5 95.1 103.83 105.3 109.34 108 106.6 105.7
25/05/2019 00:28:15 91.5 92.22 103.63 98.1 96.4 95.1 104.24 104.5 109.34 108 106.6 105.7
25/05/2019 00:28:16 92.31 92.61 103.63 98.1 96.4 95.1 106.14 106.1 109.34 108 106.6 105.7
25/05/2019 00:28:17 99.66 98.14 103.63 98.1 96.5 95.1 105.76 106.09 109.34 108 106.6 105.7
25/05/2019 00:28:18 96.25 98.26 103.63 98.1 96.5 95.1 105.21 106 109.34 108 106.6 105.7
25/05/2019 00:28:19 99.19 99.04 103.63 98.1 96.5 95.1 106.43 106.58 109.34 108 106.6 105.7
25/05/2019 00:28:20 97.3 98.57 103.63 98.1 96.5 95.2 105.48 106.25 109.34 108 106.6 105.7
25/05/2019 00:28:21 98.32 98.76 103.63 98.1 96.5 95.1 105.92 106.9 109.34 108 106.6 105.7
25/05/2019 00:28:22 98.86 99.1 103.63 98.1 96.5 95.2 104.6 106.11 109.34 108 106.6 105.7
25/05/2019 00:28:23 99.07 99.1 103.63 98.1 96.5 95.2 106.78 106.52 109.34 108 106.6 105.7
25/05/2019 00:28:24 96.18 98.95 103.63 98.1 96.5 95.2 106.95 107.17 109.34 108 106.6 105.7
25/05/2019 00:28:25 97.48 98.38 101.77 98.2 96.5 95.2 107.06 107.34 109.34 108 106.6 105.7
25/05/2019 00:28:26 96.72 97.93 101.77 98.2 96.5 95.2 104.72 107.25 109.34 108.1 106.6 105.7
25/05/2019 00:28:27 95.75 97.38 101.77 98.2 96.5 95.2 105.23 106.16 109.34 108.1 106.6 105.7
25/05/2019 00:28:28 94.42 95.91 101.77 98.2 96.5 95.2 104.8 106.68 109.34 108.1 106.6 105.7
25/05/2019 00:28:29 96.44 96.78 101.77 98.2 96.5 95.2 107.29 106.57 109.34 108.1 106.6 105.7
25/05/2019 00:28:30 97.81 97.47 101.77 98.2 96.5 95.2 106.38 107.13 109.34 108.1 106.6 105.7
25/05/2019 00:28:31 97.89 98.06 101.77 98.2 96.5 95.2 104.57 106.48 109.34 108.1 106.6 105.7
25/05/2019 00:28:32 95.59 97.67 101.77 98.2 96.5 95.2 106.69 106.4 109.34 108.1 106.6 105.7
25/05/2019 00:28:33 96.43 97.11 101.77 98.2 96.5 95.2 105.08 106.1 109.34 108.1 106.6 105.7
25/05/2019 00:28:34 97.88 97.93 101.77 98.2 96.5 95.2 107.38 107.2 109.34 108.1 106.6 105.7
25/05/2019 00:28:35 98.77 98.54 101.77 98.2 96.5 95.2 104.66 107.12 109.34 108.1 106.6 105.7
25/05/2019 00:28:36 98.2 98.41 101.75 98.2 96.5 95.2 102.73 105.22 109.13 108.1 106.6 105.7
25/05/2019 00:28:37 98.57 99.12 101.75 98.2 96.5 95.2 100.84 103.96 108.45 108.1 106.6 105.7
25/05/2019 00:28:38 96.99 98.22 99.12 98.2 96.5 95.2 106.19 105.27 107.34 108.1 106.6 105.7
25/05/2019 00:28:39 96.81 97.69 99.12 98.2 96.5 95.2 106.39 106.58 107.34 108.1 106.6 105.7
25/05/2019 00:28:40 97.18 97.74 99.12 98.2 96.5 95.2 104.6 106.07 107.34 108.1 106.6 105.7
25/05/2019 00:28:41 95.79 97.22 99.12 98.2 96.5 95.2 106.52 106.26 107.34 108.1 106.6 105.7
25/05/2019 00:28:42 96.2 97.14 99.12 98.2 96.5 95.2 104.92 106.2 107.34 108.1 106.6 105.7
25/05/2019 00:28:43 97.71 97.27 99.12 98.2 96.5 95.2 107.17 107.17 107.34 108.2 106.6 105.7
25/05/2019 00:28:44 97.78 98.08 99.12 98.2 96.5 95.2 106.35 107.37 107.37 108.2 106.6 105.7
25/05/2019 00:28:45 97.32 98.22 99.12 98.2 96.5 95.2 104.43 106.33 107.37 108.2 106.6 105.7
25/05/2019 00:28:46 98.88 98.55 99.12 98.2 96.5 95.2 100.64 105.28 107.37 108.2 106.6 105.7
25/05/2019 00:28:47 96.99 98.13 99.12 98.2 96.5 95.2 105.83 105.82 107.37 108.2 106.6 105.7
25/05/2019 00:28:48 96.2 97.69 99.12 98.2 96.5 95.2 105.2 106.42 107.37 108.2 106.6 105.7
25/05/2019 00:28:49 96.75 97.03 99.12 98.2 96.5 95.2 104.37 105.04 107.37 108.2 106.6 105.7
25/05/2019 00:28:50 97.59 97.7 99.12 98.2 96.5 95.2 106.17 105.92 107.37 108.2 106.6 105.7
25/05/2019 00:28:51 97.46 97.73 99.12 98.2 96.5 95.2 104.56 105.95 107.37 108.2 106.6 105.7
25/05/2019 00:28:52 97.06 97.63 99.12 98.2 96.5 95.2 106.02 106.34 107.37 108.2 106.6 105.7
25/05/2019 00:28:53 97.71 98 99.12 98.2 96.5 95.2 104.45 106.08 107.37 108.2 106.6 105.7
25/05/2019 00:28:54 97.11 98.08 99.12 98.2 96.5 95.2 106.44 106.04 107.37 108.2 106.6 105.7
25/05/2019 00:28:55 95.49 96.93 99.12 98.2 96.5 95.2 105.4 106.57 107.37 108.2 106.6 105.7
25/05/2019 00:28:56 98.35 97.97 99.12 98.2 96.5 95.2 103.98 105.54 107.37 108.2 106.6 105.7
25/05/2019 00:28:57 95.18 97.64 99.12 98.2 96.5 95.2 106.59 106.27 107.37 108.2 106.6 105.7
25/05/2019 00:28:58 96.23 96.66 99.12 98.2 96.5 95.2 103.81 105.72 107.37 108.2 106.6 105.7
25/05/2019 00:28:59 96.57 97.25 99.12 98.2 96.5 95.2 105.79 105.85 107.37 108.2 106.6 105.7
25/05/2019 00:29:00 97.09 97.67 99.12 98.2 96.5 95.2 105.53 106.26 107.37 108.2 106.6 105.7
25/05/2019 00:29:01 97 97.3 99.12 98.2 96.5 95.2 101.53 105.81 107.37 108.2 106.6 105.7
25/05/2019 00:29:02 97.67 97.91 99.12 98.2 96.5 95.2 100.41 103.66 107.37 108.2 106.6 105.7
25/05/2019 00:29:03 98.07 98.22 99.12 98.2 96.5 95.2 105.88 104.93 107.37 108.2 106.6 105.7
25/05/2019 00:29:04 96.37 97.62 99.12 98.2 96.5 95.2 104.62 105.7 107.37 108.2 106.6 105.7
25/05/2019 00:29:05 97.14 97.41 99.12 98.2 96.5 95.2 104.72 105.36 107.37 108.2 106.6 105.7
25/05/2019 00:29:06 98.19 97.89 99.12 98.2 96.5 95.2 106.7 106.32 107.37 108.2 106.6 105.7
25/05/2019 00:29:07 97.15 97.97 98.55 98.2 96.5 95.2 102.67 106.02 107.37 108.2 106.6 105.7
25/05/2019 00:29:08 96.92 98.21 98.55 98.2 96.5 95.2 104.31 105.18 107.37 108.2 106.6 105.7
25/05/2019 00:29:09 96.72 97.53 98.55 98.2 96.5 95.2 105.57 105.82 107.37 108.2 106.6 105.7
25/05/2019 00:29:10 95.65 96.83 98.55 98.2 96.5 95.2 99.99 104.88 107.37 108.1 106.6 105.7
25/05/2019 00:29:11 97.95 98.57 98.57 98.2 96.5 95.2 100.81 102.72 107.37 108.1 106.6 105.7
25/05/2019 00:29:12 97.14 97.54 98.57 98.2 96.5 95.2 104.5 103.85 107.37 108.1 106.6 105.7
25/05/2019 00:29:13 98.41 98.32 98.57 98.2 96.5 95.2 106.94 106.12 107.37 108.1 106.6 105.7
25/05/2019 00:29:14 95.93 98.3 98.57 98.2 96.5 95.2 105.09 105.85 106.57 108.1 106.6 105.7
25/05/2019 00:29:15 98.61 98.3 98.57 98.2 96.5 95.2 107.21 106.93 106.93 108.2 106.6 105.7
25/05/2019 00:29:16 99.91 99.31 99.31 98.2 96.6 95.2 105.93 106.92 106.93 108.2 106.6 105.7
25/05/2019 00:29:17 100.14 100.07 100.07 98.2 96.6 95.2 105.51 106.52 106.93 108.2 106.6 105.7
25/05/2019 00:29:18 98.49 100.11 100.11 98.2 96.6 95.2 105.79 106.87 106.93 108.2 106.6 105.7
25/05/2019 00:29:19 99.72 100.21 100.21 98.2 96.6 95.2 108.95 108.23 108.23 108.2 106.6 105.7
25/05/2019 00:29:20 99.21 99.8 100.21 98.2 96.6 95.2 106.72 108.35 108.35 108.2 106.7 105.7
25/05/2019 00:29:21 97.2 99.09 100.21 98.2 96.6 95.2 104.66 107.26 108.35 108.2 106.7 105.7
25/05/2019 00:29:22 94.44 98.05 100.21 98.2 96.6 95.2 106.26 106.34 108.35 108.2 106.7 105.7
25/05/2019 00:29:23 93.8 96.41 100.21 98.2 96.6 95.2 104.76 105.9 108.35 108.2 106.7 105.7
25/05/2019 00:29:24 97.91 97.35 100.21 98.3 96.6 95.2 106.75 106.62 108.35 108.2 106.7 105.7
25/05/2019 00:29:25 98.53 98.17 100.21 98.3 96.6 95.2 105.8 106.68 108.35 108.2 106.7 105.7
25/05/2019 00:29:26 97.82 98.74 100.21 98.3 96.6 95.2 106.69 106.92 108.35 108.2 106.7 105.7
25/05/2019 00:29:27 98.35 98.37 100.21 98.3 96.6 95.2 105.28 106.74 108.35 108.2 106.7 105.7
25/05/2019 00:29:28 98.25 98.62 100.21 98.3 96.6 95.2 108.41 107.59 108.35 108.2 106.7 105.7
25/05/2019 00:29:29 101.04 100.42 100.42 98.3 96.6 95.2 104.92 107.53 108.35 108.2 106.7 105.7
25/05/2019 00:29:30 93.81 100.25 100.42 98.3 96.6 95.2 105.27 106.05 108.35 108.2 106.7 105.7
25/05/2019 00:29:31 90.82 97.15 100.42 98.3 96.6 95.2 105.87 106.28 108.35 108.2 106.7 105.7
25/05/2019 00:29:32 93.2 94.47 100.42 98.3 96.6 95.2 105.61 106.01 108.35 108.2 106.7 105.7
25/05/2019 00:29:33 93.37 94.51 100.42 98.3 96.6 95.2 105.84 106.36 108.35 108.2 106.7 105.7
25/05/2019 00:29:34 93.04 93.76 100.42 98.3 96.6 95.2 105.46 105.69 108.35 108.2 106.7 105.7
25/05/2019 00:29:35 92.78 93.38 100.42 98.3 96.6 95.2 105.82 106.04 108.35 108.2 106.7 105.7
25/05/2019 00:29:36 92.44 93.38 100.42 98.3 96.6 95.2 104.58 106.16 108.35 108.2 106.7 105.7
25/05/2019 00:29:37 93 93.26 100.42 98.3 96.6 95.2 106.03 106.02 108.35 108.2 106.7 105.7
25/05/2019 00:29:38 91.45 93.09 100.42 98.3 96.6 95.2 105.49 105.96 108.35 108.2 106.7 105.7
25/05/2019 00:29:39 92.89 92.81 100.42 98.3 96.6 95.2 105.48 105.98 108.35 108.2 106.7 105.7
25/05/2019 00:29:40 92.68 93.37 100.42 98.3 96.6 95.2 106.16 106.28 108.35 108.2 106.7 105.7
25/05/2019 00:29:41 94.51 94.51 100.42 98.3 96.6 95.2 105.21 106.14 108.35 108.2 106.7 105.7
25/05/2019 00:29:42 92 93.36 100.42 98.3 96.6 95.2 105.83 106.04 108.35 108.2 106.7 105.7
25/05/2019 00:29:43 91.77 92.61 100.42 98.3 96.6 95.2 105.19 105.93 108.35 108.2 106.7 105.7
25/05/2019 00:29:44 89.29 92.07 100.42 98.3 96.6 95.2 98.73 105.69 108.35 108.2 106.7 105.7
25/05/2019 00:29:45 90.5 91.36 100.42 98.3 96.6 95.2 92.73 102.23 108.35 108.2 106.7 105.7
25/05/2019 00:29:46 88.67 90.51 100.42 98.3 96.5 95.2 102.01 101.82 108.35 108.2 106.7 105.7
25/05/2019 00:29:47 89.89 90.29 100.42 98.2 96.5 95.2 91.89 100.76 108.35 108.2 106.7 105.7
25/05/2019 00:29:48 89.02 90.12 100.42 98.2 96.5 95.2 105.29 104.35 108.35 108.2 106.7 105.7
25/05/2019 00:29:49 90.22 90.92 100.42 98.2 96.5 95.2 92.96 103.29 108.35 108.2 106.7 105.7
25/05/2019 00:29:50 88.01 90.58 100.42 98.2 96.5 95.2 91.7 99.59 107.59 108.1 106.7 105.7
25/05/2019 00:29:51 91.98 91.16 100.42 98.2 96.5 95.2 93.95 96.26 107.59 108.1 106.7 105.7
25/05/2019 00:29:52 90.39 90.79 100.42 98.2 96.5 95.2 102.94 102.41 107.59 108.1 106.7 105.7
25/05/2019 00:29:53 90.48 90.8 100.42 98.2 96.5 95.2 105.93 104.92 107.59 108.1 106.7 105.7
25/05/2019 00:29:54 91.53 91.27 100.42 98.2 96.5 95.2 105.59 105.44 107.59 108.1 106.7 105.7
25/05/2019 00:29:55 92.2 92.17 100.42 98.1 96.5 95.2 106.35 106.11 107.59 108.1 106.7 105.7
25/05/2019 00:29:56 91.59 92.14 100.42 98.1 96.5 95.2 104.01 106.32 107.59 108.1 106.7 105.7
25/05/2019 00:29:57 92.79 92.74 100.42 98.1 96.5 95.2 105.74 106.03 107.59 108.1 106.7 105.7
25/05/2019 00:29:58 87.95 92.75 100.42 98.1 96.5 95.2 91.68 105 107.53 108 106.7 105.7
25/05/2019 00:29:59 91.03 91.16 100.25 98.1 96.5 95.2 99.8 101.04 106.36 108 106.7 105.7
25/05/2019 00:30:00 89.84 91.03 97.15 98.1 96.5 95.2 99.97 102.14 106.36 108 106.7 105.7
25/05/2019 00:30:01 93.06 92.59 94.51 98.1 96.5 95.2 100.26 101.03 106.36 108 106.7 105.6
25/05/2019 00:30:02 90.84 92.38 94.51 98.1 96.5 95.2 102.59 103.46 106.36 108 106.7 105.6
25/05/2019 00:30:03 89.43 91.41 94.51 98 96.5 95.2 92.53 101.26 106.32 108 106.7 105.6
25/05/2019 00:30:04 91.52 91.52 94.51 98 96.5 95.2 92.97 97.95 106.32 107.9 106.6 105.6
25/05/2019 00:30:05 90.46 91.77 94.51 98 96.5 95.2 92.66 95.61 106.32 107.9 106.6 105.6
25/05/2019 00:30:06 92.44 92.4 94.51 98 96.5 95.2 104.44 103.57 106.32 107.9 106.6 105.6
25/05/2019 00:30:07 92.32 92.7 94.51 98 96.5 95.2 95.75 102.96 106.32 107.8 106.6 105.6
25/05/2019 00:30:08 91.97 93.03 94.51 98 96.5 95.2 95.49 99.73 106.32 107.8 106.6 105.6
25/05/2019 00:30:09 93.29 93.17 94.51 98 96.5 95.2 101.98 101.64 106.32 107.8 106.6 105.6
25/05/2019 00:30:10 92.69 93.48 94.51 98 96.5 95.2 94.08 99.98 106.32 107.8 106.6 105.6
25/05/2019 00:30:11 90.9 92.54 93.48 98 96.5 95.2 104.8 103.95 106.32 107.7 106.6 105.6
25/05/2019 00:30:12 92.29 92.23 93.48 98 96.4 95.2 94.49 102.17 106.32 107.7 106.6 105.6
25/05/2019 00:30:13 85.08 92.22 93.48 98 96.4 95.2 90.81 98.99 106.32 107.7 106.6 105.6
25/05/2019 00:30:14 91.15 91.08 93.48 98 96.4 95.2 93.08 95.75 106.32 107.6 106.6 105.6
25/05/2019 00:30:15 92.1 91.82 93.48 98 96.4 95.2 104.94 104.09 106.32 107.6 106.6 105.6
25/05/2019 00:30:16 93.67 93.03 93.48 97.9 96.4 95.2 105.96 105.64 106.32 107.5 106.6 105.6
25/05/2019 00:30:17 95.42 95.22 95.22 97.9 96.4 95.2 105.6 106.02 106.32 107.5 106.6 105.6
25/05/2019 00:30:18 96.18 96.23 96.23 97.9 96.4 95.2 106.59 106.57 106.57 107.4 106.6 105.6
25/05/2019 00:30:19 96.53 96.72 96.72 97.9 96.4 95.2 105.49 106.56 106.57 107.3 106.6 105.6
25/05/2019 00:30:20 95.73 96.46 96.72 97.9 96.4 95.2 105.4 106.03 106.57 107.3 106.6 105.6
25/05/2019 00:30:21 96.49 96.98 96.98 97.9 96.4 95.2 106.41 106.33 106.57 107.2 106.6 105.6
25/05/2019 00:30:22 95.2 97.05 97.05 97.9 96.4 95.2 105.64 106.36 106.57 107.2 106.6 105.6
25/05/2019 00:30:23 92.78 96.08 97.05 97.9 96.4 95.2 106.78 106.7 106.7 107.1 106.6 105.6
25/05/2019 00:30:24 98.27 97.96 97.96 97.9 96.4 95.2 105.34 106.38 106.7 107.1 106.6 105.6
25/05/2019 00:30:25 94.67 96.42 97.96 97.9 96.4 95.2 106.12 106.3 106.7 107.1 106.6 105.6
25/05/2019 00:30:26 96.76 97.03 97.96 97.9 96.4 95.2 107.34 107.2 107.2 107.1 106.6 105.6
25/05/2019 00:30:27 94.46 96.23 97.96 97.9 96.4 95.2 106.59 106.99 107.2 107 106.6 105.6
25/05/2019 00:30:28 95.8 96.28 97.96 97.9 96.4 95.2 105.36 106.88 107.2 107 106.6 105.6
25/05/2019 00:30:29 94.39 96.15 97.96 97.9 96.4 95.2 107.28 106.96 107.2 107 106.6 105.6
25/05/2019 00:30:30 97.1 96.82 97.96 97.9 96.4 95.2 106.82 107.29 107.29 106.9 106.6 105.6
25/05/2019 00:30:31 95.72 96.95 97.96 97.9 96.4 95.2 107.03 107.12 107.29 106.9 106.6 105.6
25/05/2019 00:30:32 95.76 96.1 97.96 97.9 96.4 95.2 107.25 107.33 107.33 106.9 106.6 105.6
25/05/2019 00:30:33 96.86 96.8 97.96 97.9 96.4 95.2 106.83 107.54 107.54 106.9 106.6 105.6
25/05/2019 00:30:34 92.6 96.34 97.96 97.9 96.4 95.2 99.65 106.82 107.54 106.8 106.6 105.6
25/05/2019 00:30:35 92.52 94.59 97.96 97.9 96.4 95.2 101.87 103.54 107.54 106.8 106.6 105.6
25/05/2019 00:30:36 91.45 93.89 97.96 97.9 96.4 95.2 102.54 103.59 107.54 106.8 106.6 105.6
25/05/2019 00:30:37 92.06 93.69 97.96 97.9 96.4 95.2 101.82 102.47 107.54 106.7 106.6 105.6
25/05/2019 00:30:38 93.14 93.68 97.96 97.9 96.4 95.2 103.49 103.46 107.54 106.7 106.6 105.6
25/05/2019 00:30:39 92.03 93.17 97.96 97.9 96.4 95.2 95.08 103.27 107.54 106.7 106.6 105.6
25/05/2019 00:30:40 92.79 93.23 97.96 97.8 96.4 95.2 103.31 102.49 107.54 106.6 106.6 105.6
25/05/2019 00:30:41 93.16 93.61 97.96 97.8 96.4 95.2 101.13 103.15 107.54 106.6 106.6 105.6
25/05/2019 00:30:42 91.03 93.52 97.96 97.8 96.4 95.2 101.9 102.16 107.54 106.6 106.6 105.6
25/05/2019 00:30:43 92.32 93.52 97.96 97.8 96.4 95.2 103.32 103.43 107.54 106.6 106.6 105.6
25/05/2019 00:30:44 91.94 92.85 97.96 97.8 96.4 95.2 98.98 102.63 107.54 106.6 106.6 105.6
25/05/2019 00:30:45 92.64 93.14 97.96 97.8 96.4 95.2 102.58 102.33 107.54 106.6 106.6 105.6
25/05/2019 00:30:46 92.14 92.74 97.96 97.8 96.4 95.2 100 103.14 107.54 106.6 106.6 105.6
25/05/2019 00:30:47 92.14 92.77 97.96 97.8 96.4 95.2 101.76 101.86 107.54 106.6 106.6 105.6
25/05/2019 00:30:48 89.21 92.93 97.96 97.8 96.4 95.2 102.47 102.87 107.54 106.6 106.6 105.6
25/05/2019 00:30:49 92.8 93.07 97.96 97.8 96.4 95.2 99.73 101.6 107.54 106.6 106.6 105.6
25/05/2019 00:30:50 92.73 93.16 97.96 97.7 96.4 95.2 103.42 102.95 107.54 106.6 106.6 105.6
25/05/2019 00:30:51 91.58 92.65 97.96 97.7 96.4 95.2 96.7 103.12 107.54 106.6 106.6 105.6
25/05/2019 00:30:52 92.84 93 97.96 97.7 96.4 95.2 102.97 102.15 107.54 106.5 106.6 105.6
25/05/2019 00:30:53 90.72 93 97.96 97.7 96.4 95.2 101.74 103.13 107.54 106.5 106.6 105.6
25/05/2019 00:30:54 95.73 94.69 97.03 97.7 96.4 95.2 100.22 101.49 107.54 106.5 106.6 105.6
25/05/2019 00:30:55 94.77 95.02 97.03 97.7 96.4 95.2 101.95 101.93 107.54 106.4 106.6 105.6
25/05/2019 00:30:56 92.74 94.46 96.95 97.7 96.4 95.2 94.73 101.8 107.54 106.4 106.5 105.6
25/05/2019 00:30:57 93.09 93.52 96.95 97.7 96.4 95.2 102.24 101.23 107.54 106.4 106.5 105.6
25/05/2019 00:30:58 94.51 94.82 96.95 97.7 96.4 95.2 100.34 102.18 107.54 106.3 106.5 105.6
25/05/2019 00:30:59 94.1 94.42 96.95 97.7 96.4 95.2 100.05 100.57 107.54 106.3 106.5 105.6
25/05/2019 00:31:00 94.15 94.97 96.95 97.7 96.4 95.2 101.88 101.84 107.54 106.3 106.5 105.6
25/05/2019 00:31:01 93.06 94.28 96.8 97.7 96.4 95.2 98.07 101.41 107.54 106.3 106.5 105.6
25/05/2019 00:31:02 93.51 93.77 96.8 97.7 96.4 95.2 101.45 101.1 107.54 106.3 106.5 105.6
25/05/2019 00:31:03 92.8 94.25 96.34 97.6 96.4 95.2 99.59 102 106.82 106.3 106.5 105.6
25/05/2019 00:31:04 94.27 94.35 95.02 97.6 96.4 95.1 100.16 100.52 103.59 106.3 106.5 105.6
25/05/2019 00:31:05 93.29 94.41 95.02 97.6 96.4 95.1 101.04 101.29 103.59 106.3 106.5 105.6
25/05/2019 00:31:06 94.42 94.26 95.02 97.6 96.5 95.1 99.61 100.46 103.46 106.3 106.5 105.6
25/05/2019 00:31:07 94.14 94.45 95.02 97.6 96.5 95.1 101.49 101.33 103.46 106.3 106.5 105.6
25/05/2019 00:31:08 91.29 94.5 95.02 97.6 96.5 95.1 98.37 102.02 103.43 106.3 106.5 105.6
25/05/2019 00:31:09 94.69 94.58 95.02 97.5 96.5 95.1 95.4 99.23 103.43 106.3 106.5 105.6
25/05/2019 00:31:10 89.37 94.01 95.02 97.5 96.5 95.1 91.98 97.29 103.43 106.2 106.5 105.6
25/05/2019 00:31:11 89.87 91.72 95.02 97.5 96.5 95.1 92.18 94.74 103.43 106.2 106.5 105.6
25/05/2019 00:31:12 92.86 92.41 95.02 97.5 96.5 95.1 100.82 99.96 103.43 106.2 106.5 105.6
25/05/2019 00:31:13 92.52 93.06 95.02 97.5 96.5 95.1 96.19 100.14 103.14 106.2 106.5 105.6
25/05/2019 00:31:14 94.56 94.13 95.02 97.5 96.5 95.1 101.57 100.55 103.14 106.2 106.5 105.6
25/05/2019 00:31:15 93.79 95.05 95.05 97.4 96.5 95.1 100.34 101.65 103.14 106.2 106.5 105.6
25/05/2019 00:31:16 94.73 94.66 95.05 97.4 96.5 95.1 100.35 100.65 103.13 106.2 106.5 105.6
25/05/2019 00:31:17 93.99 94.59 95.05 97.4 96.5 95.1 102.53 102.3 103.13 106.2 106.5 105.6
25/05/2019 00:31:18 90.97 94.02 95.05 97.4 96.5 95.1 93.43 102.16 103.13 106.1 106.5 105.6
25/05/2019 00:31:19 96.56 95.96 95.96 97.4 96.5 95.1 102.58 101.67 103.13 106.1 106.5 105.6
25/05/2019 00:31:20 93.83 95.96 95.96 97.4 96.5 95.1 100.79 102.33 103.13 106.1 106.5 105.6
25/05/2019 00:31:21 94 95.61 95.96 97.4 96.5 95.1 100.66 101.1 103.13 106.1 106.4 105.6
25/05/2019 00:31:22 95.06 95.55 95.96 97.4 96.5 95.1 102.35 102.35 103.13 106.1 106.4 105.6
25/05/2019 00:31:23 92.59 94.53 95.96 97.4 96.5 95.1 97.3 101.83 102.35 106 106.4 105.6
25/05/2019 00:31:24 94.52 94.53 95.96 97.4 96.5 95.1 101.47 101.32 102.35 106 106.4 105.6
25/05/2019 00:31:25 93.75 94.31 95.96 97.4 96.5 95.1 100.84 102.37 102.37 106 106.4 105.6
25/05/2019 00:31:26 93.75 94.27 95.96 97.4 96.5 95.1 101.04 101.22 102.37 105.9 106.4 105.6
25/05/2019 00:31:27 92.86 94.56 95.96 97.3 96.5 95.1 98.84 101.49 102.37 105.9 106.4 105.6
25/05/2019 00:31:28 95.72 95.25 95.96 97.4 96.5 95.1 99.5 99.99 102.37 105.9 106.4 105.6
25/05/2019 00:31:29 92.86 95.3 95.96 97.3 96.5 95.1 101.09 100.88 102.37 105.9 106.4 105.6
25/05/2019 00:31:30 95.11 95.06 95.96 97.3 96.5 95.1 99.94 101.72 102.37 105.9 106.4 105.6
25/05/2019 00:31:31 93.58 95.1 95.96 97.3 96.5 95.1 100.81 100.91 102.37 105.8 106.4 105.6
25/05/2019 00:31:32 93.06 94.65 95.96 97.2 96.5 95.1 101.96 102.07 102.37 105.8 106.4 105.6
25/05/2019 00:31:33 96.15 95.56 95.96 97.2 96.5 95.1 100.02 101.02 102.37 105.8 106.4 105.6
25/05/2019 00:31:34 95.23 95.79 95.96 97.2 96.5 95.1 102.27 102.01 102.37 105.8 106.4 105.6
25/05/2019 00:31:35 97.29 96.74 96.74 97.2 96.5 95.1 99.56 102.17 102.37 105.8 106.4 105.6
25/05/2019 00:31:36 95.72 96.86 96.86 97.2 96.5 95.1 102.23 101.71 102.37 105.7 106.4 105.6
25/05/2019 00:31:37 93.65 96.1 96.86 97.2 96.5 95.1 101.16 102.45 102.45 105.7 106.4 105.6
25/05/2019 00:31:38 94.57 95.08 96.86 97.1 96.5 95.1 100.34 100.99 102.45 105.7 106.4 105.6
25/05/2019 00:31:39 95.91 95.81 96.86 97.1 96.5 95.1 102.45 102.24 102.45 105.7 106.4 105.6
25/05/2019 00:31:40 95.53 95.92 96.86 97.1 96.5 95.1 96.91 102.15 102.45 105.7 106.4 105.6
25/05/2019 00:31:41 94.5 95.33 96.86 97.1 96.5 95.1 102.69 101.93 102.45 105.7 106.4 105.6
25/05/2019 00:31:42 93.65 95.17 96.86 97.1 96.5 95.1 109.91 108.9 108.9 105.7 106.4 105.6
25/05/2019 00:31:43 93.13 94.06 96.86 97.1 96.5 95.1 95.04 107.83 108.9 105.6 106.4 105.6
25/05/2019 00:31:44 94.67 94.41 96.86 97.1 96.5 95.1 95.58 103.97 108.9 105.6 106.4 105.6
25/05/2019 00:31:45 95.52 95.35 96.86 97 96.5 95.1 96.03 100.68 108.9 105.6 106.4 105.6
25/05/2019 00:31:46 93.86 94.95 96.86 97 96.5 95.1 97.14 98.32 108.9 105.6 106.4 105.5
25/05/2019 00:31:47 93.69 94.41 96.86 97 96.5 95.1 100.31 100.57 108.9 105.6 106.4 105.5
25/05/2019 00:31:48 93.67 94.13 96.86 97 96.5 95.1 100.35 100.27 108.9 105.5 106.4 105.5
25/05/2019 00:31:49 96.47 95.8 96.86 97 96.5 95.1 102.48 101.9 108.9 105.5 106.4 105.5
25/05/2019 00:31:50 96.96 96.91 96.91 97 96.5 95.1 98.18 101.57 108.9 105.5 106.4 105.5
25/05/2019 00:31:51 91.17 96.29 96.91 96.9 96.5 95.1 93.45 99.67 108.9 105.4 106.3 105.5
25/05/2019 00:31:52 90.52 93.76 96.91 96.9 96.5 95.1 111.3 109.38 109.38 105.5 106.4 105.5
25/05/2019 00:31:53 89.52 92.1 96.91 96.9 96.5 95.1 109.93 110.09 110.09 105.5 106.4 105.5
25/05/2019 00:31:54 87.52 90.86 96.91 96.9 96.5 95.1 108.53 109.73 110.09 105.5 106.4 105.5
25/05/2019 00:31:55 90.37 90 96.91 96.8 96.5 95.1 109.64 110.25 110.25 105.5 106.4 105.5
25/05/2019 00:31:56 90.62 90.74 96.91 96.8 96.5 95.1 110.43 110.4 110.4 105.5 106.4 105.5
25/05/2019 00:31:57 90.16 90.53 96.91 96.8 96.5 95.1 109.99 110.23 110.4 105.6 106.4 105.5
25/05/2019 00:31:58 90.32 90.82 96.91 96.8 96.5 95.1 108.67 110.24 110.4 105.6 106.4 105.5
25/05/2019 00:31:59 89.44 90.53 96.91 96.8 96.5 95.1 110.59 110.6 110.6 105.6 106.4 105.5
25/05/2019 00:32:00 89.75 90.34 96.91 96.7 96.5 95.1 111.51 111.74 111.74 105.6 106.4 105.5
25/05/2019 00:32:01 91.28 90.98 96.91 96.7 96.5 95.1 109.19 111.14 111.74 105.6 106.4 105.5
25/05/2019 00:32:02 91.7 91.95 96.91 96.7 96.5 95.1 110.73 111.01 111.74 105.6 106.4 105.6
25/05/2019 00:32:03 90.77 91.12 96.91 96.7 96.5 95.1 109.51 110.5 111.74 105.6 106.4 105.6
25/05/2019 00:32:04 90.81 91.15 96.91 96.7 96.5 95.1 109.06 109.97 111.74 105.6 106.4 105.6
25/05/2019 00:32:05 90.66 91.05 96.91 96.6 96.5 95.1 110.65 110.69 111.74 105.7 106.4 105.6
25/05/2019 00:32:06 90.66 91.4 96.91 96.6 96.5 95.1 108.51 110.35 111.74 105.7 106.4 105.6
25/05/2019 00:32:07 88.78 90.84 96.91 96.6 96.5 95.1 110.21 110.48 111.74 105.7 106.4 105.6
25/05/2019 00:32:08 92.16 91.48 96.91 96.6 96.5 95.1 109.01 109.9 111.74 105.7 106.4 105.6
25/05/2019 00:32:09 90.9 91.29 96.91 96.6 96.5 95.1 109.53 109.54 111.74 105.7 106.5 105.6
25/05/2019 00:32:10 92.46 92.34 96.91 96.6 96.5 95.1 109.98 110.12 111.74 105.7 106.5 105.6
25/05/2019 00:32:11 91.99 92.72 96.91 96.5 96.5 95.1 108.36 110.07 111.74 105.7 106.5 105.6
25/05/2019 00:32:12 89.77 92.52 96.91 96.5 96.5 95.1 109.57 110.24 111.74 105.7 106.5 105.6
25/05/2019 00:32:13 91.56 91.52 96.91 96.5 96.5 95.1 110.09 110.04 111.74 105.8 106.5 105.6
25/05/2019 00:32:14 90.45 90.96 96.91 96.4 96.5 95.1 109.95 110.13 111.74 105.8 106.5 105.6
25/05/2019 00:32:15 89.66 90.84 96.91 96.4 96.5 95.1 109.76 110.38 111.74 105.8 106.5 105.6
25/05/2019 00:32:16 91.05 90.91 96.91 96.4 96.5 95.1 108.94 109.94 111.74 105.8 106.5 105.6
25/05/2019 00:32:17 89.8 91 96.91 96.4 96.5 95.1 109.32 110.03 111.74 105.8 106.5 105.6
25/05/2019 00:32:18 89.48 90.62 96.91 96.4 96.5 95.1 109.97 110.19 111.74 105.8 106.5 105.6
25/05/2019 00:32:19 90.64 90.42 96.91 96.4 96.5 95.1 112.3 111.68 111.74 105.9 106.5 105.6
25/05/2019 00:32:20 91.78 91.42 96.29 96.4 96.4 95.1 109.74 111.49 111.74 105.9 106.5 105.6
25/05/2019 00:32:21 91.39 91.87 93.76 96.3 96.4 95.1 110.38 110.87 111.74 105.9 106.5 105.6
25/05/2019 00:32:22 90.89 91.78 92.72 96.2 96.4 95.1 110.5 111.21 111.74 105.9 106.5 105.6
25/05/2019 00:32:23 89.51 91.33 92.72 96.2 96.4 95.1 108.32 110.37 111.74 105.8 106.5 105.6
25/05/2019 00:32:24 90.71 91.02 92.72 96.2 96.4 95.1 110.02 110.48 111.74 105.9 106.5 105.6
25/05/2019 00:32:25 92.06 91.75 92.72 96.2 96.4 95.1 109.03 109.8 111.74 105.8 106.5 105.6
25/05/2019 00:32:26 92.06 92 92.72 96.1 96.4 95.1 109.45 109.68 111.74 105.9 106.5 105.6
25/05/2019 00:32:27 91.37 92.26 92.72 96.1 96.4 95.1 110.53 110.42 111.74 105.9 106.6 105.6
25/05/2019 00:32:28 90.9 92.02 92.72 96.1 96.4 95.1 108.64 110.45 111.74 105.9 106.6 105.6
25/05/2019 00:32:29 90.37 91.59 92.72 96.1 96.4 95.1 109.29 109.83 111.74 105.9 106.6 105.6
25/05/2019 00:32:30 92.98 92.34 92.72 96 96.4 95.1 109.64 110.46 111.68 105.9 106.6 105.6
25/05/2019 00:32:31 94.11 93.59 93.59 96 96.4 95.1 110.74 110.18 111.68 105.9 106.6 105.6
25/05/2019 00:32:32 94.96 94.84 94.84 96 96.4 95.1 109.49 110.28 111.68 105.9 106.6 105.6
25/05/2019 00:32:33 93.51 94.54 94.84 96 96.4 95.1 109.66 110.14 111.68 105.9 106.6 105.6
25/05/2019 00:32:34 94.5 94.75 94.84 95.9 96.4 95.1 110.22 110.31 111.68 105.9 106.6 105.6
25/05/2019 00:32:35 94.32 95.17 95.17 95.9 96.4 95.1 109.61 110.45 111.68 105.9 106.6 105.6
25/05/2019 00:32:36 93.3 94.64 95.17 95.9 96.4 95.1 109.56 110.02 111.68 105.9 106.6 105.7
25/05/2019 00:32:37 94.06 94.53 95.17 95.9 96.4 95.1 110.05 110.5 111.68 106 106.6 105.7
25/05/2019 00:32:38 93.07 93.94 95.17 95.8 96.4 95.1 110.23 110.44 111.68 106 106.6 105.7
25/05/2019 00:32:39 92.35 93.72 95.17 95.8 96.4 95 111.9 111.33 111.68 106 106.6 105.7
25/05/2019 00:32:40 94.27 94.25 95.17 95.8 96.3 95 109.36 111.2 111.68 106 106.6 105.7
25/05/2019 00:32:41 95.11 94.81 95.17 95.8 96.3 95 110.2 110.85 111.68 106 106.6 105.7
25/05/2019 00:32:42 95.99 95.98 95.98 95.7 96.3 95 109.87 110.41 111.68 106.1 106.7 105.7
25/05/2019 00:32:43 93.89 95.2 95.98 95.7 96.3 95 109.9 110.11 111.68 106.1 106.7 105.7
25/05/2019 00:32:44 95.05 95.15 95.98 95.7 96.3 95 109.64 110.45 111.68 106.1 106.7 105.7
25/05/2019 00:32:45 93.26 95.1 95.98 95.7 96.3 95 109.04 109.83 111.68 106.1 106.7 105.7
25/05/2019 00:32:46 92.65 94.74 95.98 95.6 96.3 95 110.24 110.61 111.68 106.1 106.7 105.7
25/05/2019 00:32:47 93.56 94.01 95.98 95.6 96.3 95 110.29 110.55 111.68 106.1 106.7 105.7
25/05/2019 00:32:48 93.2 93.64 95.98 95.5 96.3 95 109.42 109.88 111.68 106.1 106.7 105.7
25/05/2019 00:32:49 93.74 93.89 95.98 95.5 96.3 95 109.1 109.78 111.49 106.1 106.7 105.7
25/05/2019 00:32:50 91.54 93.86 95.98 95.5 96.3 95 105.3 109.46 111.33 106.2 106.7 105.7
25/05/2019 00:32:51 90.47 93.21 95.98 95.4 96.3 95 103.9 107.2 111.33 106.1 106.7 105.7
25/05/2019 00:32:52 91.49 92.39 95.98 95.4 96.3 95 103 105.67 111.33 106.1 106.7 105.7
25/05/2019 00:32:53 92.28 92.45 95.98 95.3 96.3 95 102.95 104.56 111.33 106.1 106.7 105.7
25/05/2019 00:32:54 90.87 92.06 95.98 95.2 96.3 95 103.21 104.41 111.33 106.1 106.7 105.7
25/05/2019 00:32:55 91.97 92.32 95.98 95.2 96.3 95 104.71 104.42 111.33 106.1 106.7 105.7
25/05/2019 00:32:56 88.22 92.34 95.98 95.2 96.3 95 104.82 104.89 111.33 106.1 106.7 105.7
25/05/2019 00:32:57 91.14 92.02 95.98 95.1 96.3 95 104.21 104.74 111.33 106.1 106.7 105.7
25/05/2019 00:32:58 90.46 91.3 95.98 95.1 96.3 95 104.66 105.15 111.33 106 106.7 105.7
25/05/2019 00:32:59 90.37 91.2 95.98 95 96.3 95 102.55 105.27 111.33 106 106.7 105.7
25/05/2019 00:33:00 91.87 91.83 95.98 95 96.3 95 104.41 104.25 111.33 106 106.7 105.7
25/05/2019 00:33:01 91.22 91.83 95.98 95 96.3 95 104.07 104.84 111.33 106 106.7 105.7
25/05/2019 00:33:02 89.31 91.66 95.98 94.9 96.3 95 104.49 104.67 111.33 106 106.7 105.7
25/05/2019 00:33:03 91.71 92.28 95.98 94.9 96.3 95 104.61 104.75 111.33 106 106.7 105.7
25/05/2019 00:33:04 91.43 92.01 95.98 94.9 96.3 95 103.88 104.98 111.33 106 106.7 105.7
25/05/2019 00:33:05 92.25 92.34 95.98 94.8 96.3 95 103.37 104.73 111.33 106 106.7 105.7
25/05/2019 00:33:06 90.77 91.9 95.98 94.8 96.3 95 104.55 105 111.33 105.9 106.7 105.7
25/05/2019 00:33:07 89.83 91.4 95.98 94.7 96.3 95 104.5 104.76 111.33 105.9 106.7 105.7
25/05/2019 00:33:08 89.04 90.91 95.98 94.7 96.3 95 104.73 104.98 111.33 105.9 106.7 105.7
25/05/2019 00:33:09 88.46 91 95.98 94.7 96.3 95 103.44 104.41 111.2 105.9 106.7 105.7
25/05/2019 00:33:10 89.97 90.56 95.98 94.7 96.3 95 104.54 104.66 110.85 105.9 106.7 105.7
25/05/2019 00:33:11 90.17 90.6 95.98 94.7 96.3 95 98.5 104.55 110.61 105.9 106.7 105.6
25/05/2019 00:33:12 90.58 91.02 95.2 94.7 96.3 95 104.36 103.62 110.61 105.9 106.7 105.6
25/05/2019 00:33:13 89.92 90.84 95.15 94.6 96.3 95 102.86 103.97 110.61 105.9 106.7 105.6
25/05/2019 00:33:14 87.78 90.56 95.1 94.6 96.3 95 102.7 103.42 110.61 105.9 106.7 105.6
25/05/2019 00:33:15 87.38 90.42 94.74 94.6 96.3 95 104.27 103.98 110.61 105.9 106.7 105.6
25/05/2019 00:33:16 91 90.56 94.01 94.6 96.2 95 100.91 103.93 110.55 105.9 106.7 105.6
25/05/2019 00:33:17 91.35 91.36 93.89 94.6 96.2 95 103.41 103.59 109.88 105.9 106.7 105.6
25/05/2019 00:33:18 89.16 90.97 93.89 94.6 96.2 95 103.08 104.53 109.78 105.9 106.7 105.6
25/05/2019 00:33:19 88.67 89.95 93.86 94.5 96.2 95 102.38 102.76 109.46 105.9 106.6 105.6
25/05/2019 00:33:20 88.8 89.85 93.21 94.5 96.2 95 103.66 103.73 107.2 105.9 106.6 105.6
25/05/2019 00:33:21 89.92 90.59 92.45 94.5 96.2 95 101.95 103.16 105.67 105.9 106.6 105.6
25/05/2019 00:33:22 90.66 91.4 92.45 94.5 96.2 95 103.59 103.59 105.27 105.9 106.6 105.6
25/05/2019 00:33:23 89.35 90.92 92.34 94.4 96.2 95 99.79 103.99 105.27 105.8 106.6 105.6
25/05/2019 00:33:24 89.23 90.37 92.34 94.4 96.2 95 104.75 103.56 105.27 105.8 106.6 105.6
25/05/2019 00:33:25 90.01 90.53 92.34 94.4 96.2 95 102.28 103.94 105.27 105.8 106.6 105.6
25/05/2019 00:33:26 89.53 90.33 92.34 94.4 96.2 95 102.57 103.21 105.27 105.8 106.6 105.6
25/05/2019 00:33:27 89.93 91.55 92.34 94.3 96.2 95 105.01 104.49 105.27 105.8 106.6 105.6
25/05/2019 00:33:28 91.4 91.22 92.34 94.3 96.2 95 99.9 104.46 105.27 105.8 106.6 105.6
25/05/2019 00:33:29 90.61 91.55 92.34 94.3 96.2 95 103.45 103.6 105 105.8 106.6 105.6
25/05/2019 00:33:30 91.37 91.81 92.34 94.3 96.2 95 106.4 105.31 105.31 105.8 106.6 105.6
25/05/2019 00:33:31 90.71 91.35 92.34 94.3 96.2 95 105.39 106.23 106.23 105.8 106.6 105.6
25/05/2019 00:33:32 90.22 91.17 92.34 94.3 96.2 95 104.1 105.16 106.23 105.8 106.6 105.6
25/05/2019 00:33:33 88.1 91.5 92.34 94.2 96.2 95 101.71 104.37 106.23 105.8 106.6 105.6
25/05/2019 00:33:34 90.06 90.95 92.34 94.2 96.2 95 103.55 103.63 106.23 105.8 106.6 105.6
25/05/2019 00:33:35 90.43 91.11 91.9 94.2 96.2 95 105.93 105.65 106.23 105.8 106.6 105.6
25/05/2019 00:33:36 89.02 90.34 91.81 94.1 96.2 95 104.23 105.52 106.23 105.8 106.6 105.6
25/05/2019 00:33:37 91.13 91.17 91.81 94.1 96.2 95 102.91 104.83 106.23 105.8 106.6 105.6
25/05/2019 00:33:38 90.67 91.26 91.81 94.1 96.2 95 103.51 103.83 106.23 105.8 106.6 105.6
25/05/2019 00:33:39 87.87 91.46 91.81 94.1 96.2 95 105.17 105.02 106.23 105.8 106.6 105.6
25/05/2019 00:33:40 91.59 91.32 91.81 94 96.2 95 106.4 106.27 106.27 105.8 106.6 105.6
25/05/2019 00:33:41 90.35 91.43 91.81 94 96.2 95 103.61 105.98 106.27 105.8 106.6 105.6
25/05/2019 00:33:42 90.3 91.34 91.81 94 96.2 95 102.54 105.23 106.27 105.8 106.6 105.6
25/05/2019 00:33:43 89.41 90.55 91.81 94 96.2 95 103.53 103.57 106.27 105.8 106.6 105.6
25/05/2019 00:33:44 91.36 91.63 91.81 93.9 96.2 95 104.19 104.08 106.27 105.7 106.6 105.6
25/05/2019 00:33:45 88.64 91.89 91.89 93.9 96.2 94.9 106.39 105.77 106.27 105.8 106.6 105.6
25/05/2019 00:33:46 90.6 91.48 91.89 93.9 96.2 94.9 104.66 105.45 106.27 105.8 106.6 105.6
25/05/2019 00:33:47 92.04 91.42 91.89 93.9 96.2 94.9 100.32 105.18 106.27 105.8 106.6 105.6
25/05/2019 00:33:48 92.25 92.76 92.76 93.8 96.2 94.9 104.64 104 106.27 105.8 106.6 105.6
25/05/2019 00:33:49 90.73 91.59 92.76 93.8 96.2 94.9 105.25 105.03 106.27 105.8 106.5 105.6
25/05/2019 00:33:50 91.18 91.79 92.76 93.8 96.2 94.9 107.05 107.07 107.07 105.8 106.6 105.6
25/05/2019 00:33:51 88.41 92.01 92.76 93.8 96.2 94.9 104.57 106.11 107.07 105.8 106.5 105.6
25/05/2019 00:33:52 92.54 91.93 92.76 93.7 96.2 94.9 100.89 105.32 107.07 105.7 106.5 105.6
25/05/2019 00:33:53 90.93 92.35 92.76 93.7 96.2 94.9 102.61 103.76 107.07 105.7 106.5 105.6
25/05/2019 00:33:54 91.63 92.13 92.76 93.7 96.2 94.9 106.52 105.77 107.07 105.7 106.5 105.6
25/05/2019 00:33:55 92.41 92.52 92.76 93.7 96.2 94.9 104.74 105.91 107.07 105.7 106.5 105.6
25/05/2019 00:33:56 91.77 92.47 92.76 93.7 96.2 94.9 103.71 105 107.07 105.7 106.5 105.6
25/05/2019 00:33:57 90.38 92.99 92.99 93.6 96.1 94.9 102.6 104.05 107.07 105.7 106.5 105.6
25/05/2019 00:33:58 89.08 91.75 92.99 93.6 96.1 94.9 103.26 103.65 107.07 105.7 106.5 105.5
25/05/2019 00:33:59 91.05 91.08 92.99 93.6 96.1 94.9 99.32 103.88 107.07 105.7 106.5 105.5
25/05/2019 00:34:00 91.42 91.63 92.99 93.6 96.1 94.9 103.86 103.13 107.07 105.7 106.5 105.5
25/05/2019 00:34:01 91.03 91.76 92.99 93.5 96.1 94.9 103.15 104.05 107.07 105.7 106.5 105.5
25/05/2019 00:34:02 88.68 91.26 92.99 93.5 96.1 94.9 102.8 103.44 107.07 105.7 106.5 105.5
25/05/2019 00:34:03 86.16 90.54 92.99 93.5 96.1 94.9 103.94 103.76 107.07 105.7 106.5 105.5
25/05/2019 00:34:04 92.18 90.92 92.99 93.5 96.1 94.9 101.55 103.48 107.07 105.7 106.5 105.5
25/05/2019 00:34:05 91.64 92.24 92.99 93.4 96.1 94.9 103.86 103.68 107.07 105.7 106.5 105.5
25/05/2019 00:34:06 90.86 92.06 92.99 93.4 96.1 94.9 102.05 104.48 107.07 105.7 106.5 105.5
25/05/2019 00:34:07 90.05 91.05 92.99 93.4 96.1 94.9 103.05 102.93 107.07 105.7 106.5 105.5
25/05/2019 00:34:08 90.69 91.23 92.99 93.3 96.1 94.9 103.25 103.75 107.07 105.7 106.5 105.5
25/05/2019 00:34:09 90.42 91.32 92.99 93.3 96.1 94.9 102.52 103.31 107.07 105.7 106.5 105.5
25/05/2019 00:34:10 92.34 92.07 92.99 93.3 96.1 94.9 103.78 103.92 107.07 105.7 106.5 105.5
25/05/2019 00:34:11 91.13 92.55 92.99 93.3 96.1 94.9 99.41 104.03 107.07 105.7 106.5 105.5
25/05/2019 00:34:12 88.37 91.1 92.99 93.2 96.1 94.9 104.82 103.87 107.07 105.7 106.5 105.5
25/05/2019 00:34:13 90.48 90.82 92.99 93.2 96.1 94.9 102.21 104.14 107.07 105.7 106.5 105.5
25/05/2019 00:34:14 90.39 91.03 92.99 93.2 96.1 94.9 102.82 103.25 107.07 105.7 106.5 105.5
25/05/2019 00:34:15 90.72 91.2 92.99 93.1 96.1 94.9 104.97 104.58 107.07 105.7 106.5 105.5
25/05/2019 00:34:16 96.19 95.28 95.28 93.1 96.1 94.9 100.89 104.3 107.07 105.7 106.5 105.5
25/05/2019 00:34:17 92.09 95.3 95.3 93 96.1 94.9 103.63 103.89 107.07 105.6 106.5 105.5
25/05/2019 00:34:18 92.78 94.03 95.3 93 96.1 94.9 101.84 104.2 107.07 105.6 106.5 105.5
25/05/2019 00:34:19 91.45 92.8 95.3 92.9 96.1 94.9 103.96 103.32 107.07 105.6 106.5 105.5
25/05/2019 00:34:20 90.19 92.13 95.3 92.9 96.1 94.9 103.3 104.02 106.11 105.6 106.5 105.5
25/05/2019 00:34:21 86.19 91.5 95.3 92.9 96.1 94.9 102.67 103.46 105.91 105.6 106.5 105.5
25/05/2019 00:34:22 90.83 90.88 95.3 92.8 96.1 94.9 104.06 104 105.91 105.6 106.5 105.5
25/05/2019 00:34:23 91.9 91.26 95.3 92.8 96.1 94.9 100.87 104.23 105.91 105.6 106.5 105.5
25/05/2019 00:34:24 91.97 92.44 95.3 92.8 96.1 94.9 103.88 103.64 105.91 105.6 106.5 105.5
25/05/2019 00:34:25 91.8 92.12 95.3 92.8 96.1 94.9 103.52 104.54 105 105.6 106.5 105.5
25/05/2019 00:34:26 92.14 92.51 95.3 92.7 96.1 94.9 103.06 103.43 104.58 105.6 106.5 105.5
25/05/2019 00:34:27 86.55 92.25 95.3 92.7 96.1 94.9 104.95 104.8 104.8 105.6 106.5 105.5
25/05/2019 00:34:28 91.15 91.51 95.3 92.6 96.1 94.9 107.81 107.3 107.3 105.6 106.5 105.5
25/05/2019 00:34:29 90.62 91.25 95.3 92.5 96.1 94.9 104.18 107.09 107.3 105.6 106.5 105.5
25/05/2019 00:34:30 89.14 90.93 95.3 92.5 96.1 94.9 101.02 105.67 107.3 105.5 106.5 105.5
25/05/2019 00:34:31 89.82 90.52 95.3 92.5 96.1 94.9 103.94 103.75 107.3 105.5 106.5 105.5
25/05/2019 00:34:32 90.09 90.65 95.3 92.5 96.1 94.9 104.16 104.26 107.3 105.5 106.5 105.5
25/05/2019 00:34:33 89.93 91.06 95.3 92.5 96.1 94.9 106.42 105.88 107.3 105.5 106.5 105.5
25/05/2019 00:34:34 90.53 91.49 95.3 92.5 96.1 94.9 104.22 105.43 107.3 105.5 106.5 105.5
25/05/2019 00:34:35 91.38 91.24 95.3 92.5 96.1 94.9 101.74 105.01 107.3 105.5 106.5 105.5
25/05/2019 00:34:36 91.15 91.93 95.3 92.5 96.1 94.9 103.79 104.01 107.3 105.5 106.5 105.5
25/05/2019 00:34:37 89.42 90.83 95.3 92.5 96.1 94.9 106.02 105.31 107.3 105.5 106.5 105.5
25/05/2019 00:34:38 90.27 90.84 95.3 92.5 96.1 94.9 105.32 106.1 107.3 105.5 106.5 105.5
25/05/2019 00:34:39 90.13 90.84 95.3 92.5 96.1 94.9 104.42 105.09 107.3 105.5 106.5 105.5
25/05/2019 00:34:40 92.69 92 95.3 92.5 96.1 94.9 102.06 104.68 107.3 105.5 106.5 105.5
25/05/2019 00:34:41 91.33 92.77 95.3 92.5 96.1 94.9 103.97 104.36 107.3 105.5 106.5 105.5
25/05/2019 00:34:42 89.44 91.4 95.3 92.5 96.1 94.9 106.21 105.84 107.3 105.5 106.5 105.5
25/05/2019 00:34:43 89.97 90.84 95.3 92.5 96.1 94.9 104.92 106 107.3 105.5 106.5 105.5
25/05/2019 00:34:44 89.66 90.46 95.3 92.5 96.1 94.9 103.11 105.01 107.3 105.5 106.5 105.5
25/05/2019 00:34:45 84.48 90.35 95.3 92.4 96.1 94.9 100.7 103.63 107.3 105.5 106.5 105.5
25/05/2019 00:34:46 93.56 92.46 95.3 92.5 96.1 94.9 99.16 101.83 107.3 105.5 106.5 105.5
25/05/2019 00:34:47 88.39 92.42 94.03 92.5 96.1 94.9 101.81 101.81 107.3 105.5 106.5 105.5
25/05/2019 00:34:48 89.98 91.01 92.8 92.5 96.1 94.9 98.51 101.75 107.3 105.5 106.5 105.5
25/05/2019 00:34:49 91.33 91.49 92.77 92.5 96.1 94.9 102.45 101.98 107.3 105.5 106.5 105.5
25/05/2019 00:34:50 89.69 91.42 92.77 92.5 96.1 94.8 99.92 102.16 107.3 105.5 106.5 105.5
25/05/2019 00:34:51 92.14 92.6 92.77 92.5 96.1 94.8 98.16 100.17 107.3 105.5 106.5 105.5
25/05/2019 00:34:52 88.09 92.34 92.77 92.5 96.1 94.8 101.28 101.47 107.3 105.5 106.5 105.5
25/05/2019 00:34:53 90.68 91.56 92.77 92.5 96.1 94.8 98.17 100.86 107.3 105.5 106.5 105.5
25/05/2019 00:34:54 90.46 91.36 92.77 92.5 96.1 94.8 93.1 100 107.3 105.5 106.5 105.5
25/05/2019 00:34:55 90.87 91.27 92.77 92.5 96.1 94.8 98.42 99.36 107.3 105.5 106.5 105.5
25/05/2019 00:34:56 94.29 93.54 93.54 92.5 96.1 94.8 99.89 99.94 107.3 105.5 106.5 105.5
25/05/2019 00:34:57 91.43 93.3 93.54 92.5 96.1 94.8 98.83 99.83 107.3 105.5 106.5 105.5
25/05/2019 00:34:58 94.26 94.37 94.37 92.5 96.1 94.8 99.38 99.99 107.09 105.5 106.5 105.5
25/05/2019 00:34:59 92.72 93.81 94.37 92.5 96.1 94.8 99.84 100.53 106.1 105.5 106.5 105.5
25/05/2019 00:35:00 91.99 92.88 94.37 92.5 96.1 94.8 103.81 103.16 106.1 105.5 106.5 105.5
25/05/2019 00:35:01 90.53 92.24 94.37 92.5 96.1 94.8 101.85 103.61 106.1 105.5 106.5 105.5
25/05/2019 00:35:02 90.89 91.51 94.37 92.5 96.1 94.8 103.46 103.17 106.1 105.5 106.5 105.5
25/05/2019 00:35:03 93.15 92.88 94.37 92.5 96.1 94.8 103.9 104.01 106.1 105.5 106.5 105.5
25/05/2019 00:35:04 90.78 93.24 94.37 92.5 96.1 94.8 101.23 103.4 106.1 105.5 106.5 105.5
25/05/2019 00:35:05 90.6 92.12 94.37 92.5 96.1 94.8 103.78 103.54 106.1 105.5 106.4 105.5
25/05/2019 00:35:06 92.74 93.14 94.37 92.5 96.1 94.8 99.21 103.75 106.1 105.5 106.4 105.5
25/05/2019 00:35:07 90.62 91.87 94.37 92.5 96 94.8 104.19 103.22 106.1 105.5 106.4 105.5
25/05/2019 00:35:08 92.82 92.5 94.37 92.5 96 94.8 103.43 104.27 106 105.5 106.4 105.5
25/05/2019 00:35:09 88.98 92.23 94.37 92.5 96 94.8 102.92 103.63 106 105.5 106.4 105.5
25/05/2019 00:35:10 91.11 91.76 94.37 92.5 96 94.8 104.5 104.19 106 105.5 106.4 105.5
25/05/2019 00:35:11 93.38 93.41 94.37 92.5 96 94.8 99.78 104.15 106 105.5 106.4 105.5
25/05/2019 00:35:12 92.52 93.11 94.37 92.5 96 94.8 95.96 102.25 106 105.5 106.4 105.5
25/05/2019 00:35:13 95.44 94.92 94.92 92.5 96.1 94.8 100.08 101.1 105.01 105.5 106.4 105.5
25/05/2019 00:35:14 92.09 94.75 94.92 92.5 96 94.8 103.63 102.66 104.27 105.5 106.4 105.5
25/05/2019 00:35:15 90.04 93.58 94.92 92.5 96 94.8 105.49 104.74 104.74 105.5 106.4 105.5
25/05/2019 00:35:16 93.12 93.88 94.92 92.5 96 94.8 106.36 106.2 106.2 105.5 106.4 105.5
25/05/2019 00:35:17 93.72 93.47 94.92 92.5 96 94.8 104.56 105.91 106.2 105.5 106.4 105.5
25/05/2019 00:35:18 94.02 94.47 94.92 92.5 96 94.8 100.55 105.43 106.2 105.5 106.4 105.5
25/05/2019 00:35:19 92.37 93.48 94.92 92.5 96 94.8 98.36 102.92 106.2 105.5 106.4 105.4
25/05/2019 00:35:20 91.16 92.89 94.92 92.4 96 94.8 96.75 100.27 106.2 105.5 106.3 105.4
25/05/2019 00:35:21 91.26 92.11 94.92 92.4 96 94.8 97.31 98.69 106.2 105.5 106.3 105.4
25/05/2019 00:35:22 89.59 91.8 94.92 92.4 96 94.8 94.98 97.61 106.2 105.5 106.3 105.4
25/05/2019 00:35:23 91.73 91.67 94.92 92.4 96 94.8 97.77 98.01 106.2 105.4 106.3 105.4
25/05/2019 00:35:24 91.74 91.85 94.92 92.3 96 94.8 94.8 97.95 106.2 105.4 106.3 105.4
25/05/2019 00:35:25 90.63 91.69 94.92 92.3 96 94.8 96.45 97.65 106.2 105.4 106.3 105.4
25/05/2019 00:35:26 93.68 93.07 94.92 92.3 96 94.8 99.42 98.68 106.2 105.4 106.3 105.4
25/05/2019 00:35:27 92.5 93.39 94.92 92.3 96 94.8 99.48 99.59 106.2 105.4 106.3 105.4
25/05/2019 00:35:28 94.74 94.82 94.92 92.3 96 94.8 100.35 100.41 106.2 105.4 106.3 105.4
25/05/2019 00:35:29 92.7 94.48 94.92 92.3 96 94.8 96.66 100.13 106.2 105.3 106.3 105.4
25/05/2019 00:35:30 91.56 92.59 94.92 92.3 96 94.8 95.75 98.66 106.2 105.3 106.2 105.4
25/05/2019 00:35:31 91.25 92.11 94.92 92.2 96 94.8 97.1 97.75 106.2 105.3 106.2 105.4
25/05/2019 00:35:32 91.74 92.46 94.92 92.2 96 94.8 97.53 98.19 106.2 105.3 106.2 105.4
25/05/2019 00:35:33 92.24 92.86 94.92 92.2 96 94.8 99.31 99.25 106.2 105.3 106.2 105.4
25/05/2019 00:35:34 89.55 91.57 94.92 92.2 96 94.8 92.91 98.95 106.2 105.3 106.2 105.4
25/05/2019 00:35:35 91.54 91.48 94.92 92.2 96 94.8 93.63 96.22 106.2 105.3 106.2 105.4
25/05/2019 00:35:36 89.4 91.47 94.92 92.2 96 94.8 91.82 94.9 106.2 105.2 106.2 105.4
25/05/2019 00:35:37 93.18 92.75 94.92 92.2 96 94.8 96.57 95.93 106.2 105.2 106.2 105.4
25/05/2019 00:35:38 91.51 92.92 94.92 92.2 96 94.8 99.83 99.31 106.2 105.2 106.2 105.4
25/05/2019 00:35:39 91.55 92.68 94.92 92.2 96 94.8 97.33 98.84 106.2 105.2 106.1 105.4
25/05/2019 00:35:40 87.84 91.21 94.92 92.2 96 94.8 92.46 98.41 106.2 105.2 106.1 105.4
25/05/2019 00:35:41 89.87 89.96 94.92 92.1 96 94.8 98.66 98.98 106.2 105.2 106.1 105.4
25/05/2019 00:35:42 88.15 89.66 94.92 92.1 96 94.8 97.53 98.49 106.2 105.2 106.1 105.4
25/05/2019 00:35:43 85.07 88.82 94.82 92.1 96 94.8 97.43 98.31 106.2 105.2 106.1 105.4
25/05/2019 00:35:44 88 88.14 94.82 92.1 96 94.8 95.86 97.31 106.2 105.2 106.1 105.4
25/05/2019 00:35:45 89.52 89.31 94.82 92.1 96 94.8 94.93 96.86 106.2 105.2 106.1 105.4
25/05/2019 00:35:46 91.83 91.59 94.82 92.1 96 94.8 96.08 97.58 105.91 105.2 106.1 105.4
25/05/2019 00:35:47 89.96 90.81 94.82 92.1 96 94.8 97.62 97.53 105.43 105.2 106.1 105.4
25/05/2019 00:35:48 86.69 90.5 94.82 92.1 96 94.8 94.46 96.54 102.92 105.2 106.1 105.4
25/05/2019 00:35:49 91.43 90.8 94.82 92.1 96 94.8 91.72 95.27 100.41 105.2 106.1 105.4
25/05/2019 00:35:50 90.43 90.58 94.82 92.1 96 94.8 91.91 93.26 100.41 105.2 106.1 105.4
25/05/2019 00:35:51 88.4 90.48 94.82 92.1 96 94.8 90.77 92.51 100.41 105.2 106.1 105.4
25/05/2019 00:35:52 87.57 89.49 94.82 92.1 96 94.8 89.39 91.69 100.41 105.2 106.1 105.4
25/05/2019 00:35:53 86.4 88.3 94.82 92.1 96 94.8 89.26 90.31 100.41 105.2 106.1 105.4
25/05/2019 00:35:54 87.81 87.86 94.82 92 96 94.8 89.4 89.72 100.41 105.2 106.1 105.4
25/05/2019 00:35:55 84.71 88.41 94.82 92 96 94.8 85.24 89.71 100.41 105.2 106.1 105.4
25/05/2019 00:35:56 72.4 85.76 94.82 92 96 94.8 73.7 87.1 100.41 105.2 106.1 105.4
25/05/2019 00:35:57 82.16 82.8 94.82 92 96 94.8 84.55 84.9 100.41 105.1 106.1 105.4
25/05/2019 00:35:58 85.91 85.53 94.48 92 95.9 94.8 94.29 93.15 100.13 105.1 106.1 105.4
25/05/2019 00:35:59 73.48 84.85 92.92 91.9 95.9 94.8 92.1 94.16 99.31 105.1 106.1 105.4
25/05/2019 00:36:00 65.5 80.94 92.92 91.9 95.9 94.8 69.21 90.97 99.31 105.1 106 105.4
25/05/2019 00:36:01 63.53 76.93 92.92 91.9 95.9 94.8 64.72 86.78 99.31 105.1 106 105.4
25/05/2019 00:36:02 70.15 72.98 92.92 91.9 95.9 94.8 70.35 82.58 99.31 105.1 106 105.4
25/05/2019 00:36:03 71.34 71.85 92.92 91.8 95.9 94.8 70.77 78.77 99.31 105.1 106 105.4
25/05/2019 00:36:04 72.47 72.68 92.92 91.8 95.9 94.8 72.31 75.68 99.31 105.1 106 105.4
25/05/2019 00:36:05 67.14 72.76 92.92 91.8 95.9 94.8 67.62 74.12 99.31 105.1 106 105.4
25/05/2019 00:36:06 72.63 72.32 92.92 91.8 95.9 94.8 74.09 73.61 99.31 105.1 106 105.4
25/05/2019 00:36:07 69.58 72.35 92.92 91.7 95.9 94.8 69.52 73.47 99.31 105.1 106 105.4
25/05/2019 00:36:08 71.8 71.89 92.68 91.7 95.9 94.8 72.06 72.33 98.98 105.1 106 105.4
25/05/2019 00:36:09 75.53 75.69 91.59 91.7 95.9 94.8 74.63 75.05 98.98 105.1 106 105.4
25/05/2019 00:36:10 77.4 76.53 91.59 91.7 95.9 94.8 80.51 78.91 98.98 105.1 106 105.4
25/05/2019 00:36:11 74.39 76.45 91.59 91.7 95.9 94.8 77.35 79.1 98.49 105.1 106 105.4
25/05/2019 00:36:12 72.72 74.8 91.59 91.7 95.9 94.8 73.44 77.7 98.31 105.1 106 105.4
25/05/2019 00:36:13 71.9 74.1 91.59 91.7 95.9 94.8 75.28 76.29 97.58 105.1 106 105.4
25/05/2019 00:36:14 76.69 75.88 91.59 91.6 95.9 94.8 77.82 77.47 97.58 105.1 106 105.4
25/05/2019 00:36:15 71.58 75.49 91.59 91.6 95.9 94.8 72.34 77.02 97.58 105.1 106 105.4
25/05/2019 00:36:16 73.57 74.61 90.81 91.6 95.9 94.8 75.94 76.1 97.53 105.1 106 105.4
25/05/2019 00:36:17 72.7 73.65 90.8 91.5 95.9 94.8 74.74 75.69 96.54 105.1 106 105.4
25/05/2019 00:36:18 73.47 74.16 90.8 91.5 95.8 94.7 73.27 74.99 95.27 105.1 106 105.4
25/05/2019 00:36:19 70.98 73.14 90.58 91.5 95.8 94.7 73.02 73.88 94.16 105.1 106 105.4
25/05/2019 00:36:20 87.34 85.35 90.48 91.5 95.8 94.7 87.6 85.98 94.16 105 106 105.4
25/05/2019 00:36:21 88.15 87.98 89.49 91.5 95.8 94.7 90.2 89.41 94.16 105 105.9 105.4
25/05/2019 00:36:22 79.82 86.68 88.41 91.4 95.8 94.7 81.52 88.41 94.16 105 105.9 105.4
25/05/2019 00:36:23 86.03 85.83 88.41 91.4 95.8 94.7 87.49 87.61 94.16 105 105.9 105.4
25/05/2019 00:36:24 87.62 87.68 88.41 91.4 95.8 94.7 89.3 89.38 94.16 105 105.9 105.4
25/05/2019 00:36:25 86.1 86.81 87.98 91.4 95.8 94.7 86 88.16 94.16 105 105.9 105.4
25/05/2019 00:36:26 84.05 86.96 87.98 91.3 95.8 94.7 84.89 87.93 94.16 105 105.9 105.4
25/05/2019 00:36:27 82.39 85.38 87.98 91.3 95.8 94.7 83.28 85.68 94.16 105 105.9 105.4
25/05/2019 00:36:28 78.27 83.46 87.98 91.3 95.8 94.7 81.65 84.23 94.16 105 105.9 105.4
25/05/2019 00:36:29 75.27 80.96 87.98 91.3 95.8 94.7 78.28 82.77 90.97 105 105.9 105.4
25/05/2019 00:36:30 72.24 78.35 87.98 91.2 95.8 94.7 74.66 80.84 89.41 105 105.9 105.4
25/05/2019 00:36:31 73.19 75.32 87.98 91.2 95.8 94.7 74.19 77.69 89.41 105 105.9 105.4
25/05/2019 00:36:32 77.33 76.86 87.98 91.2 95.8 94.7 78.65 78.19 89.41 105 105.9 105.4
25/05/2019 00:36:33 85.47 84.47 87.98 91.1 95.8 94.7 85.11 84.14 89.41 105 105.9 105.4
25/05/2019 00:36:34 86.36 85.84 87.98 91.1 95.8 94.7 86.65 85.6 89.41 105 105.9 105.4
25/05/2019 00:36:35 85.84 86.74 87.98 91 95.8 94.7 85.59 86.67 89.41 105 105.9 105.4
25/05/2019 00:36:36 79.33 85.24 87.98 91 95.8 94.7 80.97 85.25 89.41 105 105.9 105.4
25/05/2019 00:36:37 86.95 86.21 87.98 91 95.8 94.7 89.03 87.92 89.41 105 105.9 105.4
25/05/2019 00:36:38 82.51 85.7 87.98 91 95.8 94.7 84.65 87.61 89.41 105 105.9 105.4
25/05/2019 00:36:39 76.23 83.74 87.98 90.9 95.8 94.7 77.73 85.66 89.41 104.9 105.9 105.4
25/05/2019 00:36:40 75.14 80.66 87.98 90.9 95.8 94.7 77.49 82.49 89.41 104.9 105.9 105.4
25/05/2019 00:36:41 72.63 78.02 87.98 90.8 95.8 94.7 74.73 80.06 89.41 104.9 105.9 105.4
25/05/2019 00:36:42 69.06 75.32 87.98 90.8 95.7 94.7 70.55 77.39 89.41 104.9 105.9 105.4
25/05/2019 00:36:43 68.33 72.49 87.98 90.8 95.7 94.7 70.1 74.36 89.41 104.9 105.9 105.4
25/05/2019 00:36:44 70.91 71.36 87.98 90.7 95.7 94.7 73.02 73.4 89.41 104.9 105.9 105.4
25/05/2019 00:36:45 70.01 70.62 87.98 90.7 95.7 94.7 75.52 75.55 89.41 104.9 105.9 105.4
25/05/2019 00:36:46 74.12 73.4 87.98 90.7 95.7 94.7 81.06 80.02 89.41 104.9 105.9 105.4
25/05/2019 00:36:47 75.12 74.85 87.98 90.6 95.7 94.7 83.33 83.5 89.41 104.9 105.9 105.4
25/05/2019 00:36:48 72.42 74.31 87.98 90.6 95.7 94.7 78.9 81.51 89.41 104.9 105.9 105.4
25/05/2019 00:36:49 70.11 73.39 87.98 90.6 95.7 94.7 77.7 79.83 89.41 104.9 105.9 105.4
25/05/2019 00:36:50 68.35 71.45 87.98 90.5 95.7 94.7 71.56 78.49 89.41 104.9 105.9 105.4
25/05/2019 00:36:51 71.5 71.6 87.68 90.5 95.7 94.7 74.68 75.61 89.38 104.9 105.8 105.4
25/05/2019 00:36:52 70.65 71.09 87.68 90.5 95.7 94.7 73.85 75.73 89.38 104.8 105.8 105.4
25/05/2019 00:36:53 73.93 73.39 87.68 90.5 95.7 94.7 76.55 76.03 89.38 104.7 105.8 105.4
25/05/2019 00:36:54 70.12 73.24 86.96 90.4 95.7 94.7 75.26 76.38 88.16 104.7 105.8 105.4
25/05/2019 00:36:55 77.13 76.16 86.96 90.4 95.7 94.7 78.88 78.32 87.93 104.7 105.8 105.4
25/05/2019 00:36:56 76.83 76.66 86.74 90.4 95.7 94.7 78.79 78.78 87.92 104.6 105.8 105.4
25/05/2019 00:36:57 74.41 76.74 86.74 90.4 95.7 94.7 75.78 78.78 87.92 104.6 105.8 105.4
25/05/2019 00:36:58 69.05 75.26 86.74 90.4 95.7 94.7 73.37 77.26 87.92 104.5 105.8 105.4
25/05/2019 00:36:59 69.27 72.32 86.74 90.4 95.7 94.7 73.4 75.14 87.92 104.5 105.8 105.4
25/05/2019 00:37:00 66.82 70.62 86.74 90.4 95.7 94.7 73.15 74.37 87.92 104.4 105.8 105.4
25/05/2019 00:37:01 68.25 69.19 86.74 90.3 95.7 94.7 74.67 74.84 87.92 104.3 105.8 105.4
25/05/2019 00:37:02 75.06 74.51 86.74 90.3 95.7 94.7 74.06 74.91 87.92 104.3 105.8 105.4
25/05/2019 00:37:03 69.63 74.52 86.74 90.3 95.7 94.7 70.89 74.86 87.92 104.2 105.8 105.4
25/05/2019 00:37:04 66.14 72.01 86.74 90.3 95.7 94.7 68.14 72.75 87.92 104.2 105.8 105.4
25/05/2019 00:37:05 70.2 70 86.21 90.3 95.7 94.7 72.24 71.79 87.92 104.1 105.8 105.4
25/05/2019 00:37:06 77.44 76.81 86.21 90.3 95.6 94.7 78.44 76.79 87.92 104.1 105.8 105.4
25/05/2019 00:37:07 69.06 74.41 85.7 90.3 95.6 94.7 73.4 76.44 87.61 104 105.8 105.4
25/05/2019 00:37:08 64.42 71.7 83.74 90.2 95.6 94.7 68.03 75.15 85.66 104 105.8 105.4
25/05/2019 00:37:09 67.22 69 80.66 90.2 95.6 94.7 74.76 75.07 83.5 103.9 105.8 105.4
25/05/2019 00:37:10 63.48 67.46 78.02 90.2 95.6 94.7 72.95 74.21 83.5 103.9 105.8 105.4
25/05/2019 00:37:11 68.04 67.36 76.81 90.2 95.6 94.7 74.02 74.34 83.5 103.8 105.8 105.4
25/05/2019 00:37:12 67.99 67.89 76.81 90.2 95.6 94.7 72.77 73.84 83.5 103.8 105.8 105.4
25/05/2019 00:37:13 68.39 68.42 76.81 90.1 95.6 94.7 70.42 73.7 83.5 103.7 105.8 105.4
25/05/2019 00:37:14 69.84 69.36 76.81 90.1 95.6 94.7 74.35 74.23 83.5 103.7 105.8 105.4
25/05/2019 00:37:15 71.76 71.25 76.81 90.1 95.6 94.7 76.09 75.15 83.5 103.6 105.8 105.4
25/05/2019 00:37:16 68.16 71.25 76.81 90.1 95.6 94.7 73.76 75.09 83.5 103.5 105.8 105.4
25/05/2019 00:37:17 70.37 70.13 76.81 90.1 95.6 94.7 75.15 75.33 81.51 103.5 105.8 105.3
25/05/2019 00:37:18 67.67 70.13 76.81 90.1 95.6 94.7 72.37 75.14 79.83 103.4 105.8 105.3
25/05/2019 00:37:19 72.07 72.09 76.81 90 95.6 94.7 74.28 75.61 78.78 103.3 105.8 105.3
25/05/2019 00:37:20 66.18 70.35 76.81 90 95.6 94.7 71.9 73.87 78.78 103.2 105.8 105.3
25/05/2019 00:37:21 71.56 71.29 76.81 90 95.6 94.7 75.98 75.87 78.78 103.2 105.8 105.3
25/05/2019 00:37:22 68.21 70.4 76.81 90 95.6 94.7 68.93 74.72 78.78 103.1 105.8 105.3
25/05/2019 00:37:23 67.93 69.03 76.81 90 95.6 94.7 69.58 72 78.78 103 105.8 105.3
25/05/2019 00:37:24 68.01 68.46 76.81 90 95.5 94.7 75.98 75.43 78.78 103 105.8 105.3
25/05/2019 00:37:25 70.63 70.08 76.81 89.9 95.5 94.7 74.67 75.33 78.78 102.9 105.8 105.3
25/05/2019 00:37:26 67.93 69.85 76.81 89.9 95.5 94.7 74.7 76.06 78.78 102.8 105.8 105.3
25/05/2019 00:37:27 65.44 68.64 76.81 89.9 95.5 94.7 72.26 74.52 77.26 102.8 105.8 105.3
25/05/2019 00:37:28 66.72 67.29 76.81 89.9 95.5 94.7 73.08 73.85 76.79 102.7 105.8 105.3
25/05/2019 00:37:29 71.69 70.99 76.81 89.9 95.5 94.7 73.75 74.06 76.79 102.6 105.8 105.3
25/05/2019 00:37:30 68.67 71.55 76.81 89.8 95.5 94.7 72.61 75.1 76.79 102.6 105.8 105.3
25/05/2019 00:37:31 65.15 69.29 76.81 89.8 95.5 94.7 75.6 75.79 76.79 102.5 105.8 105.3
25/05/2019 00:37:32 66.14 67.22 76.81 89.7 95.5 94.7 73.73 74.71 76.79 102.4 105.8 105.3
25/05/2019 00:37:33 65.43 67.28 76.81 89.7 95.5 94.7 73.91 74.73 76.79 102.3 105.8 105.3
25/05/2019 00:37:34 64.3 65.72 76.81 89.7 95.5 94.7 69.2 74.35 76.79 102.2 105.8 105.3
25/05/2019 00:37:35 67.48 67.4 76.81 89.6 95.5 94.7 71.34 71.92 76.79 102.1 105.8 105.3
25/05/2019 00:37:36 65.96 67.41 74.41 89.6 95.5 94.7 75.03 75.06 76.44 102.1 105.8 105.3
25/05/2019 00:37:37 70.64 70.46 72.09 89.5 95.5 94.7 74.73 74.46 76.06 102 105.8 105.3
25/05/2019 00:37:38 73.04 73.13 73.13 89.5 95.5 94.7 75.51 75.82 76.06 101.9 105.8 105.3
25/05/2019 00:37:39 72.77 73.08 73.13 89.5 95.5 94.7 83.24 82.41 82.41 101.7 105.8 105.3
25/05/2019 00:37:40 65.21 72.26 73.13 89.4 95.5 94.7 68.6 81.29 82.41 101.6 105.8 105.3
25/05/2019 00:37:41 70.24 70.39 73.13 89.4 95.5 94.7 75.62 77.99 82.41 101.5 105.8 105.3
25/05/2019 00:37:42 71.24 70.81 73.13 89.3 95.5 94.7 73.82 75.96 82.41 101.4 105.8 105.3
25/05/2019 00:37:43 67.02 70.76 73.13 89.3 95.4 94.7 74.7 75.73 82.41 101.3 105.8 105.3
25/05/2019 00:37:44 73.32 72.32 73.13 89.2 95.4 94.7 83.55 82.78 82.78 101.2 105.8 105.3
25/05/2019 00:37:45 66.6 71.78 73.13 89.2 95.4 94.7 72.02 80.89 82.78 101.1 105.8 105.3
25/05/2019 00:37:46 69.33 69.98 73.13 89.2 95.4 94.7 74.07 78 82.78 101 105.8 105.3
25/05/2019 00:37:47 62.56 69.5 73.13 89.1 95.4 94.7 71.59 75.46 82.78 100.9 105.8 105.3
25/05/2019 00:37:48 63.47 66.56 73.13 89.1 95.4 94.7 73.27 74.39 82.78 100.8 105.7 105.3
25/05/2019 00:37:49 63.34 64.97 73.13 89 95.4 94.7 72.02 73.29 82.78 100.7 105.7 105.3
25/05/2019 00:37:50 65.87 65.61 73.13 89 95.4 94.7 73.49 74.08 82.78 100.7 105.7 105.3
25/05/2019 00:37:51 65.91 66.39 73.13 89 95.4 94.7 69.93 74.12 82.78 100.6 105.7 105.3
25/05/2019 00:37:52 66.94 67.26 73.13 89 95.4 94.7 74.57 74.65 82.78 100.6 105.7 105.3
25/05/2019 00:37:53 65.92 67.96 73.13 88.9 95.4 94.7 74.4 75.16 82.78 100.6 105.7 105.3
25/05/2019 00:37:54 65.25 66.13 73.13 88.9 95.4 94.7 73.91 74.49 82.78 100.5 105.7 105.3
25/05/2019 00:37:55 68.96 68.45 73.13 88.9 95.4 94.7 74.63 75.14 82.78 100.5 105.7 105.3
25/05/2019 00:37:56 64.31 68.16 73.13 88.9 95.4 94.7 69.64 75.03 82.78 100.5 105.7 105.3
25/05/2019 00:37:57 69.04 68.79 73.13 88.8 95.4 94.7 73.62 74.01 82.78 100.4 105.7 105.3
25/05/2019 00:37:58 67.3 69.54 73.13 88.8 95.3 94.7 75.52 75.96 82.78 100.4 105.7 105.3
25/05/2019 00:37:59 65.52 67.48 73.13 88.8 95.3 94.7 74.31 75.34 82.78 100.4 105.7 105.3
25/05/2019 00:38:00 67.12 67.51 73.13 88.8 95.3 94.7 74.79 75.39 82.78 100.3 105.7 105.3
25/05/2019 00:38:01 64.81 66.36 73.13 88.7 95.3 94.7 72.82 75.05 82.78 100.3 105.7 105.3
25/05/2019 00:38:02 64.39 65.56 73.13 88.7 95.3 94.7 71.81 75.12 82.78 100.3 105.7 105.3
25/05/2019 00:38:03 68.12 67.42 73.13 88.7 95.3 94.6 75.54 75.78 82.78 100.2 105.7 105.3
25/05/2019 00:38:04 65.9 67.19 73.13 88.7 95.3 94.6 70.6 73.9 82.78 100.2 105.7 105.3
25/05/2019 00:38:05 66.64 67.23 73.13 88.6 95.3 94.6 75.02 74.97 82.78 100.2 105.7 105.3
25/05/2019 00:38:06 65.82 67.04 73.13 88.6 95.3 94.6 75.08 75.75 82.78 100.1 105.7 105.3
25/05/2019 00:38:07 61.5 66.12 73.13 88.6 95.3 94.6 68.23 75.71 82.78 100.1 105.7 105.3
25/05/2019 00:38:08 64.41 65.09 73.08 88.6 95.3 94.6 65.94 72.38 82.78 100 105.7 105.3
25/05/2019 00:38:09 62.37 63.94 72.32 88.6 95.3 94.6 64.41 69.46 82.78 100 105.7 105.3
25/05/2019 00:38:10 67.09 66.48 72.32 88.6 95.3 94.6 69.35 69.21 82.78 100 105.7 105.3
25/05/2019 00:38:11 65.53 66.86 72.32 88.5 95.3 94.6 67.61 69.65 82.78 100 105.7 105.3
25/05/2019 00:38:12 68.57 67.89 72.32 88.5 95.3 94.6 69.95 69.54 82.78 99.9 105.7 105.3
25/05/2019 00:38:13 72.79 71.63 72.32 88.5 95.3 94.6 76.94 75.42 82.78 99.9 105.7 105.3
25/05/2019 00:38:14 68.99 71.5 71.78 88.5 95.3 94.6 74.03 75.44 80.89 99.9 105.7 105.3
25/05/2019 00:38:15 67.81 70.07 71.63 88.5 95.3 94.6 72.03 74.12 78 99.8 105.7 105.3
25/05/2019 00:38:16 68.31 69.3 71.63 88.4 95.3 94.6 69.5 73.16 75.96 99.8 105.7 105.3
25/05/2019 00:38:17 72.78 71.64 71.64 88.4 95.3 94.6 86.05 85.73 85.73 99.8 105.7 105.3
25/05/2019 00:38:18 72.27 72.74 72.74 88.4 95.2 94.6 87.19 87.69 87.69 99.7 105.7 105.3
25/05/2019 00:38:19 71.71 72.09 72.74 88.4 95.2 94.6 85.64 86.62 87.69 99.7 105.7 105.3
25/05/2019 00:38:20 71.61 72.08 72.74 88.4 95.2 94.6 87.07 87.12 87.69 99.7 105.7 105.3
25/05/2019 00:38:21 70.77 72 72.74 88.3 95.2 94.6 83.12 87.07 87.69 99.7 105.7 105.3
25/05/2019 00:38:22 72.69 72.56 72.74 88.3 95.2 94.6 90.93 89.73 89.73 99.6 105.7 105.3
25/05/2019 00:38:23 72.31 72.86 72.86 88.3 95.2 94.6 86.45 88.96 89.73 99.6 105.7 105.3
25/05/2019 00:38:24 71.12 72.13 72.86 88.3 95.2 94.6 85.8 87.72 89.73 99.6 105.7 105.3
25/05/2019 00:38:25 70.86 71.6 72.86 88.3 95.2 94.6 87.4 87.64 89.73 99.5 105.7 105.3
25/05/2019 00:38:26 71.7 71.8 72.86 88.2 95.2 94.6 89.29 88.79 89.73 99.5 105.7 105.3
25/05/2019 00:38:27 70.92 71.56 72.86 88.2 95.2 94.6 85.76 88.55 89.73 99.5 105.7 105.3
25/05/2019 00:38:28 75.5 74.31 74.31 88.2 95.2 94.6 86.74 87.9 89.73 99.4 105.7 105.3
25/05/2019 00:38:29 76.32 76.09 76.09 88.2 95.2 94.6 86.8 87.16 89.73 99.4 105.7 105.3
25/05/2019 00:38:30 76.09 76.53 76.53 88.1 95.2 94.6 85.67 87.46 89.73 99.3 105.7 105.3
25/05/2019 00:38:31 77.63 77.32 77.32 88.1 95.2 94.6 89.26 88.77 89.73 99.3 105.7 105.3
25/05/2019 00:38:32 75.77 76.94 77.32 88.1 95.2 94.6 87.45 89.1 89.73 99.2 105.7 105.3
25/05/2019 00:38:33 74.88 76.4 77.32 88.1 95.2 94.6 87.4 88.21 89.73 99.2 105.7 105.3
25/05/2019 00:38:34 73.95 75.55 77.32 88.1 95.2 94.6 86.19 88.32 89.73 99.2 105.7 105.3
25/05/2019 00:38:35 72.9 74.39 77.32 88 95.2 94.6 85.8 86.85 89.73 99.1 105.7 105.3
25/05/2019 00:38:36 76.84 76.06 77.32 88 95.2 94.6 85.91 86.59 89.73 99.1 105.7 105.3
25/05/2019 00:38:37 74.86 76.24 77.32 88 95.2 94.6 84.25 86.65 89.73 99 105.7 105.3
25/05/2019 00:38:38 75.14 75.55 77.32 88 95.2 94.6 85.24 85.46 89.73 99 105.7 105.3
25/05/2019 00:38:39 75.24 75.46 77.32 87.9 95.1 94.6 86.03 86.29 89.73 98.9 105.7 105.3
25/05/2019 00:38:40 74.51 75.45 77.32 87.9 95.1 94.6 84.33 86.11 89.73 98.8 105.7 105.3
25/05/2019 00:38:41 74.19 75.18 77.32 87.9 95.1 94.6 88.87 88.24 89.73 98.8 105.7 105.3
25/05/2019 00:38:42 75.8 75.38 77.32 87.9 95.1 94.6 86.77 87.62 89.73 98.8 105.7 105.3
25/05/2019 00:38:43 74.87 75.49 77.32 87.8 95.1 94.6 84.73 87.67 89.73 98.7 105.7 105.3
25/05/2019 00:38:44 74.34 74.83 77.32 87.8 95.1 94.6 87.43 87.21 89.73 98.7 105.7 105.3
25/05/2019 00:38:45 76.47 76.06 77.32 87.8 95.1 94.6 87.74 87.67 89.73 98.6 105.7 105.3
25/05/2019 00:38:46 76.77 77.56 77.56 87.8 95.1 94.6 84.17 87.63 89.73 98.5 105.7 105.3
25/05/2019 00:38:47 75.97 76.31 77.56 87.7 95.1 94.6 84.73 85.87 89.73 98.5 105.7 105.3
25/05/2019 00:38:48 73.33 76.06 77.56 87.7 95.1 94.6 83.94 85.19 89.73 98.4 105.7 105.3
25/05/2019 00:38:49 73.06 74.79 77.56 87.7 95.1 94.6 83.14 85.11 89.73 98.4 105.6 105.3
25/05/2019 00:38:50 75.91 75.24 77.56 87.6 95.1 94.6 87.2 86.53 89.73 98.3 105.6 105.3
25/05/2019 00:38:51 76.86 76.31 77.56 87.6 95.1 94.6 86.51 87.35 89.73 98.2 105.6 105.3
25/05/2019 00:38:52 76.01 76.46 77.56 87.6 95 94.6 85.4 86.51 89.1 98.2 105.6 105.3
25/05/2019 00:38:53 74.78 76.22 77.56 87.5 95 94.6 84.88 86.41 89.1 98.1 105.6 105.3
25/05/2019 00:38:54 76.07 76.47 77.56 87.5 95 94.6 85.64 85.89 89.1 98 105.6 105.3
25/05/2019 00:38:55 74.97 75.45 77.56 87.5 95 94.6 84.24 85.85 89.1 98 105.6 105.3
25/05/2019 00:38:56 74.4 75.37 77.56 87.4 95 94.6 85.59 86.01 89.1 97.9 105.6 105.3
25/05/2019 00:38:57 76.12 75.73 77.56 87.4 95 94.6 84.82 85.37 89.1 97.9 105.6 105.3
25/05/2019 00:38:58 75.82 76.05 77.56 87.4 95 94.6 84.09 85.27 89.1 97.8 105.6 105.3
25/05/2019 00:38:59 75.39 76.17 77.56 87.3 95 94.6 83.4 84.57 89.1 97.8 105.6 105.3
25/05/2019 00:39:00 74.92 75.8 77.56 87.3 95 94.6 87.66 87.04 89.1 97.7 105.6 105.2
25/05/2019 00:39:01 79.53 79.06 79.06 87.3 94.9 94.6 84.82 86.33 89.1 97.7 105.6 105.2
25/05/2019 00:39:02 74.14 78.97 79.06 87.2 94.9 94.6 86.07 86.89 88.32 97.7 105.6 105.2
25/05/2019 00:39:03 73.77 76.51 79.06 87.2 94.9 94.6 85.4 85.97 88.32 97.6 105.6 105.2
25/05/2019 00:39:04 73.56 74.83 79.06 87.2 94.9 94.6 85.81 85.89 88.24 97.6 105.6 105.2
25/05/2019 00:39:05 75.26 75.23 79.06 87.2 94.9 94.6 85.3 86.36 88.24 97.5 105.6 105.2
25/05/2019 00:39:06 77.19 76.84 79.06 87.1 94.9 94.6 83.63 85.54 88.24 97.5 105.6 105.2
25/05/2019 00:39:07 79.23 78.64 79.06 87.1 94.9 94.6 84.79 85 88.24 97.4 105.6 105.2
25/05/2019 00:39:08 78.07 79.01 79.06 87.1 94.9 94.6 83.65 85.21 88.24 97.3 105.6 105.2
25/05/2019 00:39:09 76.92 78.22 79.06 87 94.9 94.6 87.1 86.67 88.24 97.3 105.6 105.2
25/05/2019 00:39:10 78.12 78.48 79.06 87 94.9 94.6 88.26 88.35 88.35 97.2 105.5 105.2
25/05/2019 00:39:11 74.56 77.64 79.06 86.9 94.9 94.6 86.01 87.28 88.35 97.2 105.5 105.2
25/05/2019 00:39:12 75.64 76.08 79.06 86.9 94.8 94.6 84.48 87 88.35 97.1 105.5 105.2
25/05/2019 00:39:13 77.52 76.92 79.06 86.9 94.8 94.6 84.62 85.68 88.35 97.1 105.5 105.2
25/05/2019 00:39:14 77.34 77.39 79.06 86.9 94.8 94.6 85.47 86.13 88.35 97 105.5 105.2
25/05/2019 00:39:15 74.89 77.44 79.06 86.8 94.8 94.6 86.21 86.42 88.35 96.9 105.5 105.2
25/05/2019 00:39:16 78.04 77.61 79.06 86.7 94.8 94.6 84.59 85.53 88.35 96.9 105.5 105.2
25/05/2019 00:39:17 77.1 78.3 79.06 86.7 94.8 94.6 84.51 85.79 88.35 96.8 105.5 105.2
25/05/2019 00:39:18 75.41 76.97 79.06 86.6 94.8 94.6 84.4 85.45 88.35 96.8 105.5 105.2
25/05/2019 00:39:19 77.39 77.2 79.06 86.6 94.8 94.6 88.46 87.67 88.35 96.7 105.5 105.2
25/05/2019 00:39:20 76.69 77.09 79.06 86.5 94.8 94.6 83.07 87.33 88.35 96.7 105.5 105.2
25/05/2019 00:39:21 75.77 77.02 79.06 86.5 94.8 94.6 86.11 86.36 88.35 96.6 105.5 105.2
25/05/2019 00:39:22 74.89 76.32 79.06 86.5 94.8 94.6 84.88 85.87 88.35 96.5 105.5 105.2
25/05/2019 00:39:23 76.42 76.29 79.06 86.4 94.8 94.6 85.55 85.97 88.35 96.5 105.5 105.2
25/05/2019 00:39:24 77.8 77.43 79.06 86.4 94.8 94.6 85.48 85.97 88.35 96.4 105.5 105.2
25/05/2019 00:39:25 74.35 77.28 79.06 86.3 94.8 94.6 84.99 86.26 88.35 96.3 105.5 105.2
25/05/2019 00:39:26 74.5 75.66 79.06 86.3 94.8 94.6 83.95 85.21 88.35 96.3 105.5 105.2
25/05/2019 00:39:27 74.25 75.02 79.06 86.3 94.8 94.6 83.11 85.21 88.35 96.1 105.5 105.2
25/05/2019 00:39:28 75.64 75.5 79.06 86.2 94.8 94.6 87.05 86.46 88.35 95.9 105.5 105.2
25/05/2019 00:39:29 76.89 76.33 79.06 86.2 94.8 94.6 88.26 88.59 88.59 95.8 105.5 105.2
25/05/2019 00:39:30 75.94 76.46 79.06 86.1 94.8 94.6 86.21 87.31 88.59 95.8 105.5 105.2
25/05/2019 00:39:31 75.32 76.39 79.01 86.1 94.8 94.6 85.27 86.93 88.59 95.7 105.5 105.2
25/05/2019 00:39:32 75.38 75.76 79.01 86.1 94.7 94.6 83.77 85.94 88.59 95.6 105.5 105.2
25/05/2019 00:39:33 76.46 76.43 79.01 86 94.7 94.6 85.41 85.96 88.59 95.4 105.5 105.2
25/05/2019 00:39:34 75.05 76.51 79.01 86 94.7 94.6 85.36 85.64 88.59 95.3 105.5 105.2
25/05/2019 00:39:35 76.55 76.39 79.01 86 94.7 94.6 84.29 85.44 88.59 95.2 105.4 105.2
25/05/2019 00:39:36 75.29 76.33 79.01 85.9 94.7 94.6 83.58 84.95 88.59 95.1 105.4 105.2
25/05/2019 00:39:37 76.26 76.11 79.01 85.9 94.7 94.6 85.15 85.06 88.59 95 105.4 105.2
25/05/2019 00:39:38 75.82 76.37 78.48 85.8 94.7 94.6 88.46 87.84 88.59 94.8 105.4 105.2
25/05/2019 00:39:39 74.23 75.88 78.48 85.8 94.7 94.6 82.83 87.64 88.59 94.7 105.4 105.2
25/05/2019 00:39:40 74.64 75.33 78.3 85.7 94.7 94.6 87.2 87.02 88.59 94.6 105.4 105.2
25/05/2019 00:39:41 73.57 74.57 78.3 85.7 94.7 94.6 84.86 86.36 88.59 94.5 105.4 105.2
25/05/2019 00:39:42 74.32 74.36 78.3 85.6 94.7 94.6 87.09 87.09 88.59 94.2 105.4 105.2
25/05/2019 00:39:43 75.61 75.24 78.3 85.6 94.7 94.6 85.3 86.81 88.59 94.1 105.4 105.2
25/05/2019 00:39:44 75.5 75.85 78.3 85.6 94.7 94.6 83.12 86.08 88.59 94 105.4 105.2
25/05/2019 00:39:45 74.95 75.6 78.3 85.6 94.7 94.6 83.13 84.83 88.59 93.9 105.4 105.2
25/05/2019 00:39:46 76.18 76.11 78.3 85.5 94.7 94.6 85.16 85.16 88.59 93.8 105.4 105.2
25/05/2019 00:39:47 75.26 75.89 77.43 85.4 94.7 94.6 86.46 86.29 88.59 93.8 105.4 105.2
25/05/2019 00:39:48 79.37 78.86 78.86 85.4 94.7 94.6 88.74 88.78 88.78 93.7 105.4 105.2
25/05/2019 00:39:49 76.6 78.59 78.86 85.4 94.6 94.6 86.11 87.74 88.78 93.6 105.4 105.2
25/05/2019 00:39:50 76.19 77.42 78.86 85.3 94.6 94.6 83.49 86.82 88.78 93.5 105.4 105.2
25/05/2019 00:39:51 74.85 76.56 78.86 85.2 94.6 94.6 83.07 85.06 88.78 93.5 105.4 105.2
25/05/2019 00:39:52 76.12 76.3 78.86 85.2 94.6 94.6 85.67 85.64 88.78 93.4 105.3 105.2
25/05/2019 00:39:53 81.26 80.41 80.41 85.2 94.6 94.6 86.07 86.08 88.78 93.4 105.3 105.2
25/05/2019 00:39:54 78.95 80.11 80.41 85.1 94.6 94.6 84.73 85.61 88.78 93.4 105.3 105.2
25/05/2019 00:39:55 77.15 79.58 80.41 85.1 94.6 94.6 84.81 85.96 88.78 93.3 105.3 105.2
25/05/2019 00:39:56 79.18 79.28 80.41 85 94.6 94.6 84.71 85.72 88.78 93.3 105.3 105.2
25/05/2019 00:39:57 78.95 79.13 80.41 84.9 94.6 94.6 88.28 87.49 88.78 93.2 105.3 105.2
25/05/2019 00:39:58 76.23 78.85 80.41 84.8 94.5 94.6 83.75 87.46 88.78 93.2 105.3 105.2
25/05/2019 00:39:59 76.62 77.18 80.41 84.7 94.5 94.6 85.97 86.65 88.78 93.1 105.3 105.2
25/05/2019 00:40:00 77.62 77.56 80.41 84.6 94.5 94.6 84.64 85.66 88.78 92.9 105.3 105.2
25/05/2019 00:40:01 77.33 77.65 80.41 84.6 94.5 94.6 85.17 85.48 88.78 92.8 105.2 105.2
25/05/2019 00:40:02 77.34 77.84 80.41 84.5 94.5 94.6 85.45 86.09 88.78 92.6 105.2 105.2
25/05/2019 00:40:03 75.47 77.29 80.41 84.4 94.5 94.6 84.62 85.62 88.78 92.4 105.2 105.2
25/05/2019 00:40:04 80.65 79.45 80.41 84.3 94.5 94.6 84.18 85.51 88.78 92.3 105.2 105.2
25/05/2019 00:40:05 75.28 79.41 80.41 84.3 94.5 94.6 84.76 85.31 88.78 92.1 105.2 105.2
25/05/2019 00:40:06 80.57 80.09 80.41 84.2 94.4 94.6 87.17 86.9 88.78 92.1 105.2 105.2
25/05/2019 00:40:07 78.29 79.89 80.41 84.1 94.4 94.6 85.82 87.46 88.78 91.8 105.1 105.2
25/05/2019 00:40:08 78.04 78.78 80.41 84 94.4 94.6 86.77 86.66 88.78 91.6 105.1 105.2
25/05/2019 00:40:09 78.19 78.6 80.41 84 94.4 94.6 85.19 86.65 88.78 91.4 105.1 105.2
25/05/2019 00:40:10 76.8 78.49 80.41 83.9 94.4 94.6 83.09 85.88 88.78 91.1 105.1 105.2
25/05/2019 00:40:11 79.81 79.48 80.41 83.8 94.4 94.6 86.45 86.13 88.78 91 105.1 105.2
25/05/2019 00:40:12 84.01 83.39 83.39 83.7 94.4 94.6 87.19 87.13 88.78 91 105 105.2
25/05/2019 00:40:13 84.99 85.58 85.58 83.5 94.4 94.6 86.89 88.12 88.78 90.8 105 105.2
25/05/2019 00:40:14 78.72 83.58 85.58 83.4 94.4 94.6 84.73 86.43 88.78 90.6 105 105.2
25/05/2019 00:40:15 78.5 81.15 85.58 83.3 94.4 94.5 86.26 86.32 88.78 90.1 104.9 105.2
25/05/2019 00:40:16 79.19 79.61 85.58 83.2 94.4 94.5 88.3 88 88.78 89.5 104.9 105.2
25/05/2019 00:40:17 78.81 79.58 85.58 83 94.4 94.5 84.19 88.13 88.78 89 104.9 105.2
25/05/2019 00:40:18 77.17 78.89 85.58 82.8 94.4 94.5 84.34 85.8 88.13 88.8 104.8 105.2
25/05/2019 00:40:19 76.23 77.85 85.58 82.7 94.3 94.5 89.94 88.67 88.67 88.6 104.8 105.2
25/05/2019 00:40:20 77.21 77.55 85.58 82.6 94.3 94.5 85.51 88.69 88.69 88.5 104.7 105.2
25/05/2019 00:40:21 69.11 77.52 85.58 82.5 94.3 94.5 81.62 87.06 88.69 88.4 104.7 105.2
25/05/2019 00:40:22 62.41 74.01 85.58 82.4 94.3 94.5 75.47 84.22 88.69 88.4 104.7 105.2
25/05/2019 00:40:23 63.76 70.24 85.58 82.3 94.3 94.5 79.11 80.86 88.69 88.3 104.6 105.2
25/05/2019 00:40:24 65.61 67.47 85.58 82.2 94.3 94.5 82.97 82.43 88.69 88.2 104.6 105.2
25/05/2019 00:40:25 65.24 66.68 85.58 82.1 94.3 94.5 79.2 82.37 88.69 88.1 104.6 105.2
25/05/2019 00:40:26 64.62 66.18 85.58 81.8 94.3 94.5 80.54 81.13 88.69 87.9 104.6 105.2
25/05/2019 00:40:27 65.95 66.02 85.58 81.7 94.3 94.5 80.88 81.18 88.69 87.7 104.5 105.2
25/05/2019 00:40:28 68.05 68.02 85.58 81.4 94.3 94.5 83.2 82.92 88.69 87.4 104.5 105.2
25/05/2019 00:40:29 70.61 69.98 85.58 81.2 94.3 94.5 82.59 83.44 88.69 87.3 104.5 105.2
25/05/2019 00:40:30 72.22 72.01 85.58 81 94.3 94.5 80.46 82.88 88.69 87.2 104.5 105.2
25/05/2019 00:40:31 69.05 71.07 85.58 80.9 94.2 94.5 80.52 81.88 88.69 87.1 104.5 105.2
25/05/2019 00:40:32 66.4 69.94 85.58 80.7 94.2 94.5 81.55 81.67 88.69 86.9 104.4 105.2
25/05/2019 00:40:33 70.87 70.46 85.58 80.5 94.2 94.5 83.59 83.01 88.69 86.6 104.4 105.2
25/05/2019 00:40:34 67.99 69.64 85.58 80.4 94.2 94.5 80.24 82.67 88.69 86.6 104.4 105.2
25/05/2019 00:40:35 66.82 68.78 85.58 80.2 94.2 94.5 80.22 81.37 88.69 86.5 104.4 105.2
25/05/2019 00:40:36 70.66 70.3 85.58 80 94.2 94.5 81.17 81.63 88.69 86.5 104.3 105.2
25/05/2019 00:40:37 69.85 69.97 85.58 79.7 94.2 94.5 83.58 83.36 88.69 86.3 104.3 105.2
25/05/2019 00:40:38 71.84 71.5 85.58 79.5 94.2 94.5 83 83.7 88.69 86 104.3 105.2
25/05/2019 00:40:39 68.19 71.14 85.58 79.3 94.2 94.5 80.2 82.86 88.69 85.8 104.3 105.2
25/05/2019 00:40:40 69.58 70.12 85.58 79.2 94.2 94.5 79.05 81.71 88.69 85.7 104.2 105.2
25/05/2019 00:40:41 69.85 69.92 85.58 79 94.1 94.5 83.24 82.43 88.69 85.4 104.2 105.2
25/05/2019 00:40:42 67.69 69.63 85.58 78.9 94.1 94.5 83.07 83.45 88.69 85.2 104.2 105.2
25/05/2019 00:40:43 68.07 68.78 83.58 78.8 94.1 94.5 81.54 82.79 88.69 85 104.2 105.2
25/05/2019 00:40:44 66.61 68.27 81.15 78.7 94.1 94.5 80.3 82 88.69 84.8 104.2 105.2
25/05/2019 00:40:45 65.46 67.69 79.61 78.5 94.1 94.5 80.46 81.34 88.69 84.7 104.2 105.2
25/05/2019 00:40:46 64.98 66.62 79.58 78.2 94.1 94.5 82.93 82.46 88.69 84.5 104.2 105.2
25/05/2019 00:40:47 72.48 71.26 78.89 78 94.1 94.5 81.8 82.8 88.69 84.2 104.2 105.2
25/05/2019 00:40:48 70.89 71.46 77.85 77.9 94.1 94.5 81.07 82.03 88.69 84 104.2 105.2
25/05/2019 00:40:49 72.64 72.12 77.55 77.5 94.1 94.5 81.19 81.76 88.69 83.9 104.2 105.2
25/05/2019 00:40:50 69.26 71.93 77.52 77.2 94 94.5 81.78 82.03 87.06 83.8 104.2 105.2
25/05/2019 00:40:51 73.33 72.62 74.01 77.1 94 94.5 82.22 82.9 84.22 83.8 104.2 105.2
25/05/2019 00:40:52 72.49 72.98 72.98 76.9 94 94.5 80.92 82.39 83.7 83.7 104.2 105.1
25/05/2019 00:40:53 71.44 72.43 72.98 76.8 94 94.5 80.17 81.36 83.7 83.7 104.1 105.1
25/05/2019 00:40:54 70.54 72.24 72.98 76.6 94 94.5 81.28 81.46 83.7 83.6 104.1 105.1
25/05/2019 00:40:55 71.09 71.42 72.98 76.5 94 94.5 83.69 83.16 83.7 83.6 104.1 105.1
25/05/2019 00:40:56 72.45 72.45 72.98 76.5 94 94.5 81.12 83.11 83.7 83.6 104.1 105.1
25/05/2019 00:40:57 75.62 74.92 74.92 76.5 94 94.5 81.92 82.27 83.7 83.6 104.1 105.1
25/05/2019 00:40:58 74.2 75.14 75.14 76.3 94 94.5 81.32 82.03 83.7 83.5 104 105.1
25/05/2019 00:40:59 72.46 74.71 75.14 76.3 94 94.5 82.98 83.07 83.7 83.4 104 105.1
25/05/2019 00:41:00 70.33 73.24 75.14 76.3 94 94.5 82.19 83.51 83.7 83.4 104 105.1
25/05/2019 00:41:01 72.8 72.94 75.14 76.3 93.9 94.5 81.99 83.3 83.7 83.4 104 105.1
25/05/2019 00:41:02 73.5 73.51 75.14 76.3 93.9 94.5 81.19 82.41 83.7 83.4 104 105.1
25/05/2019 00:41:03 71.31 72.91 75.14 76.3 93.9 94.5 82.45 82.06 83.7 83.4 104 105.1
25/05/2019 00:41:04 70.88 72.02 75.14 76.3 93.9 94.5 84.7 84.04 84.04 83.4 104 105.1
25/05/2019 00:41:05 71.73 72.2 75.14 76.3 93.9 94.5 81.56 83.87 84.04 83.4 104 105.1
25/05/2019 00:41:06 71.33 71.75 75.14 76.3 93.9 94.5 81.4 82.67 84.04 83.5 104 105.1
25/05/2019 00:41:07 72.37 72.28 75.14 76.3 93.9 94.5 81.86 82.43 84.04 83.5 104 105.1
25/05/2019 00:41:08 72.6 72.86 75.14 76.3 93.8 94.5 84.18 84.09 84.09 83.5 104 105.1
25/05/2019 00:41:09 71.9 72.61 75.14 76.3 93.8 94.5 82.89 84.21 84.21 83.5 104 105.1
25/05/2019 00:41:10 71.29 72.07 75.14 76.3 93.8 94.5 80.15 83.06 84.21 83.5 104 105.1
25/05/2019 00:41:11 71.74 72.08 75.14 76.3 93.8 94.5 80.55 82.18 84.21 83.5 104 105.1
25/05/2019 00:41:12 71.87 72.66 75.14 76.3 93.8 94.5 83.79 82.98 84.21 83.5 103.9 105.1
25/05/2019 00:41:13 74.76 74.15 75.14 76.3 93.7 94.5 84.35 84.43 84.43 83.5 103.9 105.1
25/05/2019 00:41:14 74.91 74.82 75.14 76.3 93.7 94.5 82.98 83.84 84.43 83.5 103.9 105.1
25/05/2019 00:41:15 74.59 75.89 75.89 76.3 93.7 94.5 81.87 83.41 84.43 83.5 103.9 105.1
25/05/2019 00:41:16 71.58 74.21 75.89 76.3 93.7 94.5 81.58 82.41 84.43 83.5 103.9 105.1
25/05/2019 00:41:17 73.37 74.2 75.89 76.3 93.7 94.5 84.18 83.66 84.43 83.6 103.9 105.1
25/05/2019 00:41:18 74.58 74.11 75.89 76.3 93.7 94.5 83.48 84.21 84.43 83.6 103.9 105.1
25/05/2019 00:41:19 71.85 73.98 75.89 76.3 93.6 94.5 81.61 83.44 84.43 83.6 103.9 105.1
25/05/2019 00:41:20 74.64 74.6 75.89 76.2 93.6 94.5 82.04 82.63 84.43 83.6 103.9 105.1
25/05/2019 00:41:21 73.57 73.86 75.89 75.9 93.6 94.5 83.63 83.53 84.43 83.5 103.8 105.1
25/05/2019 00:41:22 74.17 74.45 75.89 75.9 93.6 94.5 83.65 84.29 84.43 83.5 103.8 105.1
25/05/2019 00:41:23 73.79 74.31 75.89 75.8 93.6 94.5 81.33 83.58 84.43 83.5 103.8 105.1
25/05/2019 00:41:24 73.85 74.18 75.89 75.5 93.6 94.5 81.27 82.26 84.43 83.4 103.8 105.1
25/05/2019 00:41:25 70.12 74.04 75.89 75.4 93.6 94.5 82.18 82.32 84.43 83.4 103.8 105.1
25/05/2019 00:41:26 72.25 72.88 75.89 75.3 93.6 94.5 84.3 83.87 84.43 83.4 103.7 105.1
25/05/2019 00:41:27 70.51 72.1 75.89 75.2 93.6 94.5 81.01 83.85 84.43 83.4 103.7 105.1
25/05/2019 00:41:28 68.16 71.4 75.89 75.2 93.6 94.5 81.34 82.49 84.43 83.4 103.7 105.1
25/05/2019 00:41:29 72.92 72.16 75.89 75.2 93.5 94.5 81.95 82.32 84.43 83.4 103.7 105.1
25/05/2019 00:41:30 71.79 71.99 75.89 75.2 93.5 94.5 83.47 83.47 84.43 83.4 103.7 105.1
25/05/2019 00:41:31 73.93 73.65 75.89 75.2 93.5 94.5 82.36 83.97 84.43 83.4 103.7 105.1
25/05/2019 00:41:32 71.57 73.32 75.89 75.2 93.4 94.5 81.15 83.12 84.43 83.4 103.7 105.1
25/05/2019 00:41:33 70.62 72.11 75.89 75 93.4 94.5 81 82.13 84.43 83.4 103.7 105.1
25/05/2019 00:41:34 71.48 71.69 75.89 74.8 93.4 94.5 82.63 82.1 84.43 83.4 103.7 105.1
25/05/2019 00:41:35 78.37 77.71 77.71 74.6 93.4 94.5 86.31 85.39 85.39 83.4 103.6 105.1
25/05/2019 00:41:36 70.51 76.22 77.71 74.6 93.4 94.5 81.6 84.81 85.39 83.4 103.6 105.1
25/05/2019 00:41:37 69.14 73.57 77.71 74.4 93.3 94.5 81.52 83.2 85.39 83.4 103.6 105.1
25/05/2019 00:41:38 67.92 71.39 77.71 74.3 93.3 94.5 81.6 82.34 85.39 83.4 103.6 105.1
25/05/2019 00:41:39 70.77 70.48 77.71 74.3 93.3 94.5 83.72 83.69 85.39 83.4 103.6 105.1
25/05/2019 00:41:40 73.97 72.97 77.71 74.2 93.3 94.5 83.78 84.28 85.39 83.4 103.6 105.1
25/05/2019 00:41:41 73.35 73.48 77.71 74.2 93.3 94.5 80.78 83.56 85.39 83.4 103.6 105.1
25/05/2019 00:41:42 72.29 73.47 77.71 74.3 93.3 94.5 81.17 82.72 85.39 83.4 103.5 105.1
25/05/2019 00:41:43 72.8 72.95 77.71 74.3 93.2 94.5 83.14 82.54 85.39 83.4 103.5 105.1
25/05/2019 00:41:44 75.24 74.6 77.71 74.3 93.2 94.5 84.64 84.4 85.39 83.4 103.5 105.1
25/05/2019 00:41:45 74.67 75.43 77.71 74.3 93.2 94.5 81.9 83.77 85.39 83.4 103.5 105.1
25/05/2019 00:41:46 73.05 74.45 77.71 74.3 93.2 94.5 81.39 82.71 85.39 83.4 103.5 105.1
25/05/2019 00:41:47 76.47 76.04 77.71 74.3 93.1 94.5 82.65 82.87 85.39 83.4 103.5 105.1
25/05/2019 00:41:48 71.92 75.79 77.71 74.3 93.1 94.5 84.56 84.09 85.39 83.5 103.5 105.1
25/05/2019 00:41:49 71.64 74.19 77.71 74.3 93.1 94.5 82.86 84.39 85.39 83.5 103.5 105.1
25/05/2019 00:41:50 73.39 73.26 77.71 74.3 93.1 94.5 81.93 83.17 85.39 83.5 103.4 105.1
25/05/2019 00:41:51 72.07 73.39 77.71 74.3 93.1 94.5 81.02 82.72 85.39 83.5 103.4 105.1
25/05/2019 00:41:52 72.22 72.56 77.71 74.3 93 94.5 83.49 83.22 85.39 83.5 103.4 105.1
25/05/2019 00:41:53 73.59 73.33 77.71 74.3 93 94.5 82.99 83.85 85.39 83.5 103.4 105.1
25/05/2019 00:41:54 73.61 73.93 77.71 74.3 93 94.5 81.83 83.12 85.39 83.5 103.4 105.1
25/05/2019 00:41:55 73.88 74.18 77.71 74.3 93 94.5 81.15 82.27 85.39 83.5 103.4 105.1
25/05/2019 00:41:56 72.67 74.1 77.71 74.3 93 94.5 82.09 82.42 85.39 83.5 103.4 105.1
25/05/2019 00:41:57 73.15 73.4 77.71 74.3 93 94.4 84.52 83.96 85.39 83.5 103.3 105.1
25/05/2019 00:41:58 72.4 73.37 77.71 74.3 92.9 94.4 81.41 83.95 85.39 83.5 103.3 105.1
25/05/2019 00:41:59 70.31 72.95 77.71 74.3 92.9 94.4 81.32 82.63 85.39 83.5 103.3 105.1
25/05/2019 00:42:00 73.05 72.95 77.71 74.3 92.9 94.4 81.86 82.39 85.39 83.6 103.3 105.1
25/05/2019 00:42:01 73.86 73.42 77.71 74.3 92.9 94.4 84 83.8 85.39 83.6 103.3 105.1
25/05/2019 00:42:02 74.24 74.3 77.71 74.3 92.9 94.4 82.99 84.32 85.39 83.6 103.3 105.1
25/05/2019 00:42:03 73.93 74.45 77.71 74.3 92.8 94.4 82.53 83.9 85.39 83.6 103.2 105.1
25/05/2019 00:42:04 76.27 75.9 77.71 74.3 92.8 94.4 82.39 83.22 85.39 83.6 103.2 105.1
25/05/2019 00:42:05 74.7 75.15 76.22 74.3 92.8 94.4 82.42 82.9 84.81 83.6 103.2 105.1
25/05/2019 00:42:06 75.75 76.06 76.06 74.3 92.8 94.4 84.82 84.17 84.4 83.6 103.2 105.1
25/05/2019 00:42:07 73.75 75.43 76.06 74.3 92.8 94.4 81.24 83.92 84.4 83.6 103.2 105.1
25/05/2019 00:42:08 72.81 74.46 76.06 74.3 92.8 94.4 81.89 82.62 84.4 83.6 103.2 105.1
25/05/2019 00:42:09 73.03 74.36 76.06 74.3 92.7 94.4 82.2 82.62 84.4 83.6 103.2 105.1
25/05/2019 00:42:10 71.79 73.01 76.06 74.4 92.7 94.4 84.4 84.31 84.4 83.7 103.2 105.1
25/05/2019 00:42:11 73.8 73.73 76.06 74.4 92.7 94.4 83.54 84.5 84.5 83.7 103.1 105.1
25/05/2019 00:42:12 71.32 73.55 76.06 74.4 92.6 94.4 80.32 83.7 84.5 83.7 103.1 105.1
25/05/2019 00:42:13 72.34 72.32 76.06 74.4 92.6 94.4 81.26 82.56 84.5 83.7 103.1 105.1
25/05/2019 00:42:14 73.29 73.33 76.06 74.4 92.6 94.4 82.96 82.46 84.5 83.7 103.1 105.1
25/05/2019 00:42:15 73.97 73.72 76.06 74.4 92.6 94.4 84.5 84.14 84.5 83.7 103.1 105.1
25/05/2019 00:42:16 73.52 73.88 76.06 74.4 92.6 94.4 81.19 83.76 84.5 83.7 103.1 105.1
25/05/2019 00:42:17 69.84 73.65 76.06 74.4 92.6 94.4 80.41 82.39 84.5 83.7 103.1 105.1
25/05/2019 00:42:18 68.96 71.94 76.06 74.4 92.6 94.4 81.12 81.93 84.5 83.7 103 105.1
25/05/2019 00:42:19 71.99 71.86 76.06 74.4 92.6 94.4 84.2 83.52 84.5 83.7 103 105.1
25/05/2019 00:42:20 70.28 71.5 76.06 74.4 92.5 94.4 83.05 83.95 84.5 83.8 103 105.1
25/05/2019 00:42:21 68.65 70.83 76.06 74.4 92.5 94.4 81.52 83.05 84.5 83.8 103 105.1
25/05/2019 00:42:22 71.47 71.17 76.06 74.4 92.4 94.4 79.65 82.38 84.5 83.8 103 105.1
25/05/2019 00:42:23 68.86 71.27 76.06 74.4 92.4 94.4 83.7 83.15 84.5 83.8 102.9 105.1
25/05/2019 00:42:24 73.18 72.4 76.06 74.4 92.4 94.4 83.38 84.05 84.5 83.8 102.9 105.1
25/05/2019 00:42:25 71.09 72.27 76.06 74.4 92.4 94.4 81.39 83.14 84.5 83.8 102.9 105.1
25/05/2019 00:42:26 71.25 71.71 76.06 74.4 92.3 94.4 81.03 82.26 84.5 83.8 102.9 105.1
25/05/2019 00:42:27 71.59 71.71 76.06 74.4 92.3 94.4 81.21 82.01 84.5 83.8 102.9 105.1
25/05/2019 00:42:28 70.14 71.76 76.06 74.4 92.3 94.4 84.72 83.76 84.5 83.8 102.8 105.1
25/05/2019 00:42:29 70.49 71.03 76.06 74.4 92.2 94.4 81.37 83.88 84.5 83.8 102.8 105.1
25/05/2019 00:42:30 69.47 70.61 76.06 74.4 92.2 94.4 80.87 82.47 84.5 83.8 102.8 105.1
25/05/2019 00:42:31 69.5 70.26 76.06 74.4 92.2 94.4 81.36 81.93 84.5 83.9 102.8 105.1
25/05/2019 00:42:32 67.61 69.33 76.06 74.4 92.2 94.4 83.22 83.14 84.5 83.9 102.7 105.1
25/05/2019 00:42:33 70.88 70.2 76.06 74.4 92.1 94.4 82.89 83.97 84.5 83.9 102.7 105.1
25/05/2019 00:42:34 72.33 72 76.06 74.4 92.1 94.4 81.29 83.47 84.5 83.9 102.7 105
25/05/2019 00:42:35 69.79 71.28 76.06 74.4 92.1 94.4 80.43 81.96 84.5 83.9 102.7 105
25/05/2019 00:42:36 73.92 73.39 75.43 74.4 92.1 94.4 81.17 81.57 84.5 83.9 102.7 105
25/05/2019 00:42:37 70.57 73.1 74.46 74.4 92 94.4 80.66 81.56 84.5 83.9 102.7 105
25/05/2019 00:42:38 73.76 73.45 74.36 74.4 92 94.4 80.22 81.09 84.5 83.9 102.6 105
25/05/2019 00:42:39 70.57 73.51 73.88 74.4 92 94.4 80.36 81.18 84.5 83.9 102.6 105
25/05/2019 00:42:40 66.33 71.62 73.88 74.4 91.9 94.4 80.29 81.01 84.5 83.9 102.6 105
25/05/2019 00:42:41 68.6 69.35 73.88 74.4 91.9 94.4 80.02 80.69 84.14 83.9 102.6 105
25/05/2019 00:42:42 73.16 72.14 73.88 74.4 91.9 94.4 83.52 82.79 84.14 83.9 102.6 105
25/05/2019 00:42:43 72.46 72.66 73.88 74.5 91.9 94.4 80.03 82.6 84.14 83.9 102.6 105
25/05/2019 00:42:44 71.05 72.34 73.88 74.4 91.8 94.4 81.09 82.11 84.14 83.9 102.6 105
25/05/2019 00:42:45 69.75 71.42 73.88 74.5 91.8 94.4 82.27 82.14 84.05 83.9 102.5 105
25/05/2019 00:42:46 72.36 71.66 73.65 74.5 91.8 94.4 84.5 83.99 84.05 83.9 102.5 105
25/05/2019 00:42:47 73.71 73.34 73.51 74.5 91.7 94.4 81.34 83.4 84.05 83.9 102.5 105
25/05/2019 00:42:48 70.79 73.33 73.51 74.5 91.7 94.4 80.6 82.29 84.05 84 102.5 105
25/05/2019 00:42:49 71.76 72.14 73.51 74.5 91.6 94.4 83.39 83.27 84.05 84 102.5 105
25/05/2019 00:42:50 71.15 72.23 73.51 74.5 91.6 94.4 82.76 83.62 84.05 84 102.5 105
25/05/2019 00:42:51 74.03 73.3 73.51 74.5 91.6 94.4 84.11 84.1 84.1 84 102.5 105
25/05/2019 00:42:52 73.32 74.37 74.37 74.5 91.5 94.4 82.24 83.48 84.1 84 102.4 105
25/05/2019 00:42:53 73.04 73.41 74.37 74.5 91.5 94.4 80.38 82.88 84.1 84 102.4 105
25/05/2019 00:42:54 71.68 73.07 74.37 74.5 91.4 94.4 83.51 82.94 84.1 84 102.4 105
25/05/2019 00:42:55 71.25 72.08 74.37 74.5 91.4 94.4 83.79 84.25 84.25 84 102.4 105
25/05/2019 00:42:56 71.41 72.21 74.37 74.5 91.3 94.4 81.47 83.24 84.25 84 102.4 105
25/05/2019 00:42:57 72.93 72.49 74.37 74.5 91.3 94.4 81.8 82.62 84.25 84 102.4 105
25/05/2019 00:42:58 73.62 73.31 74.37 74.5 91.3 94.4 82.13 82.55 84.25 84 102.3 105
25/05/2019 00:42:59 69.4 73.35 74.37 74.5 91.2 94.4 84.72 84 84.25 84.1 102.3 105
25/05/2019 00:43:00 73.58 73.29 74.37 74.6 91.2 94.4 82.66 84.17 84.25 84.1 102.3 105
25/05/2019 00:43:01 71.77 72.3 74.37 74.6 91.2 94.4 81.77 83.14 84.25 84.1 102.3 105
25/05/2019 00:43:02 71.98 72.9 74.37 74.6 91.1 94.4 81.48 82.51 84.25 84.1 102.3 105
25/05/2019 00:43:03 72.34 72.7 74.37 74.6 91.1 94.4 82.9 83.05 84.25 84.1 102.3 105
25/05/2019 00:43:04 74.44 73.71 74.37 74.6 91.1 94.4 83.53 84.19 84.25 84.1 102.2 105
25/05/2019 00:43:05 77.39 76.53 76.53 74.6 91 94.4 82.48 83.52 84.25 84.1 102.2 105
25/05/2019 00:43:06 73.89 76.8 76.8 74.6 91 94.4 81.53 82.98 84.25 84.1 102.2 105
25/05/2019 00:43:07 73 74.82 76.8 74.6 90.9 94.4 82.52 82.51 84.25 84.1 102.2 105
25/05/2019 00:43:08 73.87 74.34 76.8 74.6 90.9 94.4 85.03 84.17 84.25 84.1 102.2 105
25/05/2019 00:43:09 76.07 75.96 76.8 74.7 90.9 94.4 81.96 84.12 84.25 84.2 102.2 105
25/05/2019 00:43:10 65.33 75.7 76.8 74.7 90.9 94.4 74.41 82.92 84.25 84.2 102.2 105
25/05/2019 00:43:11 72.14 72.77 76.8 74.7 90.9 94.4 74.37 79.53 84.25 84.2 102.2 105
25/05/2019 00:43:12 69.9 72.77 76.8 74.7 90.9 94.4 73.51 77.35 84.25 84.2 102.1 105
25/05/2019 00:43:13 66 72.14 76.8 74.7 90.9 94.4 72.07 75.76 84.25 84.2 102.1 105
25/05/2019 00:43:14 64.84 68.76 76.8 74.7 90.8 94.4 70.84 73.85 84.25 84.2 102.1 105
25/05/2019 00:43:15 69.75 69.73 76.8 74.7 90.8 94.4 72.24 73.28 84.25 84.2 102.1 105
25/05/2019 00:43:16 70.61 71.77 76.8 74.7 90.8 94.4 72.58 73.77 84.25 84.2 102.1 105
25/05/2019 00:43:17 67.33 68.72 76.8 74.7 90.8 94.4 70.84 71.69 84.25 84.1 102.1 105
25/05/2019 00:43:18 70.85 70.41 76.8 74.6 90.8 94.4 71.19 71.48 84.25 84.1 102.1 105
25/05/2019 00:43:19 71.88 71.55 76.8 74.6 90.7 94.4 72.53 72.34 84.25 84.1 102.1 105
25/05/2019 00:43:20 80.71 79.46 79.46 74.7 90.7 94.4 84.98 83.6 84.25 84.1 102.1 105
25/05/2019 00:43:21 83.11 82.52 82.52 74.8 90.7 94.4 84.84 84.81 84.81 84.1 102 105
25/05/2019 00:43:22 79.46 82.74 82.74 74.8 90.7 94.4 81.16 84.97 84.97 84 102 105
25/05/2019 00:43:23 76.24 80.21 82.74 74.8 90.6 94.4 78.64 82.43 84.97 84 102 105
25/05/2019 00:43:24 69.21 78.03 82.74 74.8 90.6 94.4 70.6 80.29 84.97 84 102 105
25/05/2019 00:43:25 71.41 74.72 82.74 74.8 90.6 94.4 72.28 76.84 84.97 83.9 102 105
25/05/2019 00:43:26 66.21 72.65 82.74 74.8 90.6 94.4 68.05 74.34 84.97 83.9 102 105
25/05/2019 00:43:27 69.89 70.95 82.74 74.8 90.6 94.4 70.71 72.26 84.97 83.9 102 105
25/05/2019 00:43:28 75.5 75.04 82.74 74.8 90.5 94.4 79.15 78.38 84.97 83.8 102 105
25/05/2019 00:43:29 72.25 73.84 82.74 74.8 90.5 94.4 75.45 77.3 84.97 83.8 101.9 105
25/05/2019 00:43:30 69.5 72.98 82.74 74.8 90.5 94.4 72.07 76.26 84.97 83.8 101.9 104.9
25/05/2019 00:43:31 74.75 74.33 82.74 74.8 90.5 94.4 78.19 77.72 84.97 83.8 101.9 104.9
25/05/2019 00:43:32 74.19 74.7 82.74 74.8 90.5 94.4 77.63 78.12 84.97 83.7 101.9 104.9
25/05/2019 00:43:33 74.05 75.81 82.74 74.8 90.4 94.4 78.59 79.78 84.97 83.7 101.9 104.9
25/05/2019 00:43:34 68.95 73.62 82.74 74.8 90.4 94.4 71.1 77.64 84.97 83.7 101.9 104.9
25/05/2019 00:43:35 73.25 72.9 82.74 74.8 90.4 94.4 75.38 75.74 84.97 83.6 101.9 104.9
25/05/2019 00:43:36 78.68 77.64 82.74 74.8 90.4 94.4 81.46 80.37 84.97 83.6 101.9 104.9
25/05/2019 00:43:37 76.57 78.24 82.74 74.8 90.3 94.4 78.85 80.67 84.97 83.6 101.9 104.9
25/05/2019 00:43:38 74.43 76.56 82.74 74.8 90.3 94.4 78.52 79.57 84.97 83.6 101.9 104.9
25/05/2019 00:43:39 76.72 76.72 82.74 74.8 90.3 94.4 81.54 81.13 84.97 83.6 101.8 104.9
25/05/2019 00:43:40 71.63 76.13 82.74 74.8 90.3 94.4 73.26 80.1 84.97 83.6 101.8 104.9
25/05/2019 00:43:41 70.52 74.01 82.74 74.8 90.2 94.4 72.87 77.08 84.97 83.5 101.8 104.9
25/05/2019 00:43:42 74.59 74.51 82.74 74.8 90.2 94.4 75.01 75.56 84.97 83.5 101.8 104.9
25/05/2019 00:43:43 74.05 74.75 82.74 74.8 90.2 94.4 74.83 75.7 84.97 83.5 101.8 104.9
25/05/2019 00:43:44 69.07 74.28 82.74 74.8 90.2 94.4 71.52 75.26 84.97 83.4 101.8 104.9
25/05/2019 00:43:45 71.77 72.14 82.74 74.8 90.1 94.4 74.63 74.48 84.97 83.4 101.8 104.9
25/05/2019 00:43:46 74.82 74.66 82.74 74.7 90.1 94.4 79.22 78.32 84.97 83.4 101.8 104.9
25/05/2019 00:43:47 74.38 74.65 82.74 74.7 90.1 94.4 78.29 78.46 84.97 83.4 101.8 104.9
25/05/2019 00:43:48 74.93 75.18 82.74 74.7 90.1 94.4 77.36 78.45 84.97 83.4 101.7 104.9
25/05/2019 00:43:49 73.54 75.5 82.74 74.7 90 94.4 76.64 78.26 84.97 83.4 101.7 104.9
25/05/2019 00:43:50 70.37 74.03 82.74 74.7 90 94.4 75.65 77.16 84.97 83.3 101.7 104.9
25/05/2019 00:43:51 73.86 73.8 82.74 74.7 90 94.4 76.83 77.36 84.97 83.3 101.7 104.9
25/05/2019 00:43:52 71.09 73.24 80.21 74.7 90 94.4 75.32 76.59 82.43 83.3 101.7 104.9
25/05/2019 00:43:53 80.12 79.12 79.12 74.7 89.9 94.4 83.68 82.31 82.31 83.3 101.7 104.9
25/05/2019 00:43:54 75.86 79.09 79.12 74.7 89.9 94.4 79.25 82.17 82.31 83.2 101.7 104.9
25/05/2019 00:43:55 74.68 77.24 79.12 74.7 89.9 94.3 78.14 80.56 82.31 83.2 101.7 104.9
25/05/2019 00:43:56 76.39 76.97 79.12 74.7 89.9 94.3 78.7 79.86 82.31 83.2 101.7 104.9
25/05/2019 00:43:57 76.24 76.4 79.12 74.7 89.8 94.3 79.67 79.37 82.31 83.2 101.6 104.9
25/05/2019 00:43:58 75.25 75.95 79.12 74.7 89.8 94.3 79.39 80.22 82.31 83.2 101.6 104.9
25/05/2019 00:43:59 75.63 76.11 79.12 74.7 89.8 94.3 77.82 78.99 82.31 83.2 101.6 104.9
25/05/2019 00:44:00 77.42 76.91 79.12 74.8 89.8 94.3 81.12 80.47 82.31 83.1 101.6 104.9
25/05/2019 00:44:01 71.78 76.65 79.12 74.7 89.7 94.3 75.24 80.15 82.31 83.1 101.6 104.9
25/05/2019 00:44:02 75.69 75.66 79.12 74.7 89.7 94.3 80.01 79.61 82.31 83.1 101.6 104.9
25/05/2019 00:44:03 83.17 82.33 82.33 74.8 89.7 94.3 83.34 82.93 82.93 83.1 101.6 104.9
25/05/2019 00:44:04 80.96 83.03 83.03 74.9 89.7 94.3 81.84 83.56 83.56 83.1 101.6 104.9
25/05/2019 00:44:05 76.79 81.08 83.03 74.9 89.6 94.3 79.04 81.91 83.56 83.1 101.6 104.9
25/05/2019 00:44:06 76.85 78.78 83.03 74.9 89.6 94.3 79.49 80.17 83.56 83.1 101.5 104.9
25/05/2019 00:44:07 77.93 78.25 83.03 74.9 89.6 94.3 79.78 80.22 83.56 83 101.5 104.9
25/05/2019 00:44:08 74.47 77.82 83.03 74.8 89.5 94.3 77.37 79.81 83.56 83 101.5 104.9
25/05/2019 00:44:09 73.01 76.16 83.03 74.8 89.5 94.3 76.67 78.63 83.56 83 101.5 104.9
25/05/2019 00:44:10 70.87 74.39 83.03 74.8 89.5 94.3 74.22 77.44 83.56 82.9 101.5 104.9
25/05/2019 00:44:11 73.65 73.53 83.03 74.8 89.5 94.3 77.13 76.95 83.56 82.9 101.5 104.9
25/05/2019 00:44:12 74.15 74.09 83.03 74.8 89.4 94.3 77.56 77.34 83.56 82.9 101.5 104.9
25/05/2019 00:44:13 75.46 75.1 83.03 74.8 89.4 94.3 78.73 78.23 83.56 82.9 101.5 104.9
25/05/2019 00:44:14 77.55 76.76 83.03 74.8 89.4 94.3 79.5 79.19 83.56 82.9 101.5 104.9
25/05/2019 00:44:15 77.47 77.48 83.03 74.8 89.3 94.3 79.41 79.59 83.56 82.8 101.5 104.9
25/05/2019 00:44:16 77.7 77.68 83.03 74.8 89.3 94.3 80.84 80.51 83.56 82.8 101.4 104.9
25/05/2019 00:44:17 76.89 77.66 83.03 74.8 89.2 94.3 79.45 80.87 83.56 82.8 101.4 104.9
25/05/2019 00:44:18 74.34 76.93 83.03 74.8 89.2 94.3 75.84 79.6 83.56 82.8 101.4 104.9
25/05/2019 00:44:19 72.79 75.67 83.03 74.8 89.1 94.3 76.66 77.96 83.56 82.7 101.4 104.9
25/05/2019 00:44:20 71.76 74.19 83.03 74.8 89.1 94.3 74.17 76.89 83.56 82.7 101.4 104.9
25/05/2019 00:44:21 72.82 73.35 83.03 74.7 89 94.3 77.04 76.8 83.56 82.7 101.4 104.9
25/05/2019 00:44:22 73.71 73.68 83.03 74.7 89 94.3 75.72 76.65 83.56 82.7 101.4 104.9
25/05/2019 00:44:23 74.77 74.46 83.03 74.7 89 94.3 77.48 77.3 83.56 82.7 101.3 104.9
25/05/2019 00:44:24 75.08 75.04 83.03 74.7 89 94.3 77.2 77.75 83.56 82.6 101.3 104.9
25/05/2019 00:44:25 73.72 75.29 83.03 74.7 88.9 94.3 76.13 77.33 83.56 82.6 101.3 104.9
25/05/2019 00:44:26 72.41 74.22 83.03 74.7 88.9 94.3 75.59 76.55 83.56 82.6 101.3 104.9
25/05/2019 00:44:27 72.03 73.37 83.03 74.7 88.9 94.3 74.12 75.96 83.56 82.6 101.3 104.9
25/05/2019 00:44:28 69.51 72.4 83.03 74.7 88.8 94.3 76.66 76.75 83.56 82.5 101.3 104.9
25/05/2019 00:44:29 71.36 71.23 83.03 74.7 88.7 94.3 72.83 76.35 83.56 82.5 101.2 104.9
25/05/2019 00:44:30 71.14 71.46 83.03 74.7 88.7 94.3 78.34 78.27 83.56 82.5 101.2 104.9
25/05/2019 00:44:31 69.01 71.77 83.03 74.7 88.7 94.3 76.89 77.79 83.56 82.4 101.2 104.9
25/05/2019 00:44:32 67.43 70.03 83.03 74.6 88.7 94.3 75.73 76.72 83.56 82.4 101.2 104.9
25/05/2019 00:44:33 66.56 68.33 83.03 74.6 88.7 94.3 69.36 76.46 83.56 82.4 101.2 104.9
25/05/2019 00:44:34 69.44 69.09 81.08 74.6 88.7 94.3 77.54 77.25 81.91 82.4 101.2 104.9
25/05/2019 00:44:35 69.86 69.76 78.78 74.6 88.7 94.3 76.62 77.18 80.87 82.4 101.2 104.9
25/05/2019 00:44:36 66.04 69.68 78.25 74.6 88.6 94.3 76.77 77.41 80.87 82.3 101.2 104.9
25/05/2019 00:44:37 64.78 67.61 77.82 74.6 88.6 94.3 68.87 77.4 80.87 82.3 101.1 104.9
25/05/2019 00:44:38 67.55 67.2 77.68 74.5 88.6 94.3 75.48 76.21 80.87 82.3 101.1 104.9
25/05/2019 00:44:39 67.39 67.73 77.68 74.5 88.6 94.3 76.79 76.78 80.87 82.2 101.1 104.9
25/05/2019 00:44:40 67.02 67.31 77.68 74.5 88.6 94.3 75.11 76.36 80.87 82.2 101.1 104.9
25/05/2019 00:44:41 66.31 67.01 77.68 74.5 88.6 94.3 71.99 76.43 80.87 82.2 101.1 104.9
25/05/2019 00:44:42 71.28 70.49 77.68 74.5 88.6 94.3 79.76 79.18 80.87 82.1 101.1 104.9
25/05/2019 00:44:43 69.83 71.27 77.68 74.5 88.6 94.3 78.26 78.95 80.87 82.1 101.1 104.9
25/05/2019 00:44:44 65.53 69.78 77.68 74.5 88.5 94.3 80.9 80.8 80.87 82.1 101.1 104.9
25/05/2019 00:44:45 70.19 69.89 77.68 74.5 88.5 94.3 81.16 81.69 81.69 82.1 101.1 104.9
25/05/2019 00:44:46 67.77 70.29 77.66 74.4 88.5 94.3 76.9 80.89 81.69 82.1 101 104.9
25/05/2019 00:44:47 63.17 67.94 76.93 74.4 88.5 94.3 73.97 79.24 81.69 82 101 104.9
25/05/2019 00:44:48 60.67 66.24 75.67 74.4 88.5 94.3 65.7 77.01 81.69 82 101 104.9
25/05/2019 00:44:49 57.93 63.09 75.29 74.4 88.5 94.3 66.32 73.14 81.69 81.9 101 104.9
25/05/2019 00:44:50 59.49 61.39 75.29 74.3 88.5 94.3 69.42 70.39 81.69 81.9 101 104.9
25/05/2019 00:44:51 70 68.85 75.29 74.3 88.5 94.3 78.62 77.9 81.69 81.9 101 104.9
25/05/2019 00:44:52 62.23 67.41 75.29 74.3 88.5 94.3 74.65 78.71 81.69 81.9 101 104.9
25/05/2019 00:44:53 58.83 64.5 75.29 74.2 88.5 94.3 61.59 75.47 81.69 81.8 101 104.9
25/05/2019 00:44:54 59.81 62.13 75.29 74.2 88.5 94.3 61.98 71.55 81.69 81.8 101 104.9
25/05/2019 00:44:55 54.74 60.98 74.22 74.2 88.5 94.3 57.89 68.09 81.69 81.8 101 104.9
25/05/2019 00:44:56 64.53 63.47 73.37 74.1 88.5 94.3 65.75 66.07 81.69 81.7 101 104.9
25/05/2019 00:44:57 59.88 61.93 72.4 74.1 88.4 94.3 62.47 64.65 81.69 81.7 101 104.9
25/05/2019 00:44:58 62.98 62.93 71.77 74 88.4 94.3 65.51 65.41 81.69 81.7 101 104.9
25/05/2019 00:44:59 54.38 62.36 71.77 74 88.4 94.3 57.89 64.91 81.69 81.6 101 104.9
25/05/2019 00:45:00 50.44 59.06 71.77 74 88.4 94.3 55.03 61.84 81.69 81.6 100.9 104.9
25/05/2019 00:45:01 68.19 67.13 71.27 74 88.4 94.3 69.37 68.3 81.69 81.6 100.9 104.9
25/05/2019 00:45:02 69.17 68.84 71.27 73.9 88.4 94.3 70.59 70.08 81.69 81.5 100.9 104.9
25/05/2019 00:45:03 64.17 67.97 71.27 73.9 88.4 94.3 65.52 69.51 81.69 81.5 100.9 104.9
25/05/2019 00:45:04 59.14 66.05 71.27 73.8 88.4 94.3 62.01 67.62 81.69 81.5 100.9 104.9
25/05/2019 00:45:05 55.88 62.86 71.27 73.8 88.4 94.3 59.49 64.66 81.69 81.4 100.9 104.9
25/05/2019 00:45:06 58.71 60.41 71.27 73.8 88.4 94.3 61.45 62.46 81.69 81.4 100.9 104.9
25/05/2019 00:45:07 54.72 59.21 71.27 73.7 88.4 94.3 58.23 61.77 81.69 81.3 100.9 104.9
25/05/2019 00:45:08 62.64 61.59 71.27 73.7 88.3 94.3 63.75 62.82 81.69 81.3 100.9 104.9
25/05/2019 00:45:09 64.48 64.16 71.27 73.6 88.3 94.3 65.35 64.99 81.69 81.3 100.9 104.9
25/05/2019 00:45:10 66.28 65.91 71.27 73.6 88.3 94.3 67.17 66.73 81.69 81.2 100.9 104.9
25/05/2019 00:45:11 55.83 65.23 71.27 73.6 88.3 94.3 59.57 66.19 81.69 81.2 100.9 104.9
25/05/2019 00:45:12 63.45 63.14 71.27 73.4 88.3 94.3 64.52 64.24 81.69 81.1 100.9 104.9
25/05/2019 00:45:13 65.37 65.88 70.29 73.2 88.3 94.3 67.02 67.18 81.69 81.1 100.9 104.9
25/05/2019 00:45:14 63.31 64.16 70.29 73.1 88.3 94.3 64.97 65.66 81.69 81 100.9 104.9
25/05/2019 00:45:15 64.33 65 70.29 73.1 88.3 94.3 65.66 66.35 80.89 81 100.9 104.9
25/05/2019 00:45:16 60.78 65.44 68.85 73 88.3 94.3 62.47 66.75 79.24 80.9 100.9 104.9
25/05/2019 00:45:17 64.15 63.71 68.85 73 88.2 94.3 64.54 64.35 78.71 80.9 100.9 104.9
25/05/2019 00:45:18 63.94 64.24 68.85 72.9 88.2 94.3 65.48 65.35 78.71 80.8 100.8 104.9
25/05/2019 00:45:19 61.21 63.7 68.85 72.9 88.2 94.3 64.08 64.92 78.71 80.7 100.8 104.9
25/05/2019 00:45:20 63.41 63.2 68.85 72.9 88.1 94.3 64.82 64.98 78.71 80.7 100.8 104.9
25/05/2019 00:45:21 65.88 65.55 68.84 72.9 88.1 94.3 67.84 67.57 78.71 80.7 100.8 104.9
25/05/2019 00:45:22 60.14 64.75 68.84 72.9 88.1 94.3 62.31 66.57 75.47 80.7 100.8 104.8
25/05/2019 00:45:23 62.2 62.88 68.84 72.9 88.1 94.3 64.25 64.75 71.55 80.7 100.8 104.8
25/05/2019 00:45:24 63.14 63.78 68.84 72.9 88 94.3 65.39 65.6 70.08 80.6 100.7 104.8
25/05/2019 00:45:25 59.48 63.37 68.84 72.9 88 94.3 61.79 65.14 70.08 80.6 100.7 104.8
25/05/2019 00:45:26 64.31 63.36 68.84 72.9 88 94.3 65.67 64.81 70.08 80.6 100.7 104.8
25/05/2019 00:45:27 63.29 63.79 68.84 72.9 87.9 94.3 65.81 65.97 70.08 80.6 100.7 104.8
25/05/2019 00:45:28 62.29 64.7 68.84 72.9 87.9 94.3 64.8 66.81 70.08 80.6 100.7 104.8
25/05/2019 00:45:29 57.41 62.41 68.84 72.8 87.9 94.3 60.84 64.92 70.08 80.5 100.7 104.8
25/05/2019 00:45:30 57.85 60.12 68.84 72.8 87.8 94.3 60.67 62.84 70.08 80.5 100.6 104.8
25/05/2019 00:45:31 60.93 61.21 68.84 72.8 87.8 94.3 62.23 62.8 70.08 80.5 100.6 104.8
25/05/2019 00:45:32 66.84 65.73 67.97 72.8 87.8 94.3 68.52 67.45 69.51 80.5 100.6 104.8
25/05/2019 00:45:33 66.46 66.29 66.29 72.8 87.7 94.3 67.92 67.82 67.82 80.5 100.6 104.8
25/05/2019 00:45:34 58.15 65.83 66.29 72.8 87.7 94.3 60.86 67.33 67.82 80.5 100.6 104.8
25/05/2019 00:45:35 59.27 62.45 66.29 72.8 87.7 94.3 61 64.27 67.82 80.4 100.6 104.8
25/05/2019 00:45:36 62.75 63.14 66.29 72.8 87.7 94.3 63.22 63.76 67.82 80.4 100.5 104.8
25/05/2019 00:45:37 62.45 63.39 66.29 72.8 87.7 94.3 65.27 65.44 67.82 80.4 100.5 104.8
25/05/2019 00:45:38 63.2 63.85 66.29 72.8 87.7 94.3 65.8 66.13 67.82 80.4 100.5 104.8
25/05/2019 00:45:39 66.61 66.04 66.29 72.8 87.7 94.3 68.74 68.14 68.14 80.4 100.5 104.8
25/05/2019 00:45:40 61.29 66.07 66.29 72.8 87.6 94.3 63.81 68.24 68.24 80.3 100.5 104.8
25/05/2019 00:45:41 62.04 63.85 66.29 72.8 87.6 94.3 65.43 66.44 68.24 80.3 100.5 104.8
25/05/2019 00:45:42 66.47 65.72 66.29 72.8 87.6 94.3 68.71 68.2 68.24 80.3 100.5 104.8
25/05/2019 00:45:43 72.39 71.13 71.13 72.8 87.6 94.3 73.65 72.49 72.49 80.3 100.5 104.8
25/05/2019 00:45:44 70.12 71.32 71.32 72.8 87.6 94.3 72.37 72.92 72.92 80.3 100.5 104.8
25/05/2019 00:45:45 62.44 70.3 71.32 72.8 87.6 94.3 64.86 72.29 72.92 80.2 100.5 104.8
25/05/2019 00:45:46 80.14 79.13 79.13 72.9 87.6 94.3 82.26 81.23 81.23 80.2 100.5 104.8
25/05/2019 00:45:47 77.92 79.07 79.13 72.9 87.5 94.3 82.78 83.16 83.16 80.2 100.5 104.8
25/05/2019 00:45:48 79.84 79.95 79.95 73 87.5 94.3 82.87 83.97 83.97 80.3 100.5 104.8
25/05/2019 00:45:49 63.03 79.3 79.95 72.9 87.5 94.3 66.07 82.56 83.97 80.2 100.5 104.8
25/05/2019 00:45:50 64.55 75.2 79.95 72.9 87.5 94.3 65.57 78.46 83.97 80.2 100.5 104.8
25/05/2019 00:45:51 61.12 71.67 79.95 72.9 87.5 94.3 65.91 74.62 83.97 80.2 100.5 104.8
25/05/2019 00:45:52 65.53 68.11 79.95 72.9 87.5 94.3 64.87 71.37 83.97 80.2 100.4 104.8
25/05/2019 00:45:53 57.09 66.61 79.95 72.9 87.5 94.3 60.65 68.47 83.97 80.2 100.4 104.8
25/05/2019 00:45:54 59.1 63.16 79.95 72.9 87.4 94.3 59.99 65.32 83.97 80.1 100.4 104.8
25/05/2019 00:45:55 58.91 60.94 79.95 72.9 87.4 94.3 60.53 62.67 83.97 80.1 100.4 104.8
25/05/2019 00:45:56 65.03 64.15 79.95 72.9 87.4 94.3 64.23 63.81 83.97 80.1 100.4 104.8
25/05/2019 00:45:57 68.14 67.43 79.95 72.9 87.4 94.3 69.4 68.44 83.97 80.1 100.4 104.8
25/05/2019 00:45:58 63.16 67.42 79.95 72.8 87.3 94.3 65.09 68.44 83.97 80.1 100.4 104.8
25/05/2019 00:45:59 58.86 65.08 79.95 72.8 87.3 94.3 64.53 66.9 83.97 80 100.4 104.8
25/05/2019 00:46:00 56.91 62.32 79.95 72.8 87.3 94.3 59.16 65.36 83.97 80 100.4 104.8
25/05/2019 00:46:01 60.15 61.2 79.95 72.8 87.3 94.2 60.22 62.52 83.97 80 100.4 104.8
25/05/2019 00:46:02 53.79 59.51 79.95 72.8 87.3 94.2 57.64 60.94 83.97 80 100.4 104.8
25/05/2019 00:46:03 57.85 57.98 79.95 72.8 87.2 94.2 60.01 60.02 83.97 79.9 100.4 104.8
25/05/2019 00:46:04 53.11 57.97 79.95 72.8 87.2 94.2 56.97 60 83.97 79.9 100.4 104.8
25/05/2019 00:46:05 64.57 63.98 79.95 72.8 87.2 94.2 63.9 63.29 83.97 79.9 100.4 104.8
25/05/2019 00:46:06 70.57 70.47 79.95 72.8 87.2 94.2 74.82 74.55 83.97 79.9 100.4 104.8
25/05/2019 00:46:07 71.82 73.28 79.95 72.8 87.2 94.2 75.5 77.13 83.97 79.8 100.4 104.8
25/05/2019 00:46:08 71.09 71.54 79.95 72.8 87.1 94.2 74.63 75.27 83.97 79.8 100.4 104.8
25/05/2019 00:46:09 60.35 71.17 79.95 72.7 87.1 94.2 63.3 74.85 83.97 79.8 100.4 104.8
25/05/2019 00:46:10 65.29 67.49 79.95 72.7 87.1 94.2 66.88 71.12 83.97 79.8 100.4 104.8
25/05/2019 00:46:11 59.88 66.36 79.95 72.7 87.1 94.2 62.14 69.01 83.97 79.7 100.4 104.8
25/05/2019 00:46:12 59.83 63.63 79.95 72.7 87.1 94.2 62.34 66.17 83.97 79.7 100.4 104.8
25/05/2019 00:46:13 59.87 62.37 79.95 72.7 87.1 94.2 62.1 64.52 83.97 79.7 100.4 104.8
25/05/2019 00:46:14 53.55 60.26 79.95 72.7 87 94.2 57.64 62.8 83.97 79.6 100.4 104.8
25/05/2019 00:46:15 67.42 66.68 79.95 72.6 87 94.2 66.72 66.29 83.97 79.6 100.3 104.8
25/05/2019 00:46:16 57.76 64.75 79.95 72.6 87 94.2 61.08 64.48 83.97 79.6 100.3 104.8
25/05/2019 00:46:17 59.32 61.67 79.95 72.6 87 94.2 62.07 62.67 83.97 79.5 100.3 104.8
25/05/2019 00:46:18 66.91 65.88 79.3 72.6 86.9 94.2 68.97 67.95 82.56 79.5 100.3 104.8
25/05/2019 00:46:19 69.01 68.53 75.2 72.6 86.9 94.2 69.3 68.97 78.46 79.5 100.3 104.8
25/05/2019 00:46:20 66.64 67.43 73.28 72.6 86.9 94.2 67.7 68.69 77.13 79.5 100.3 104.8
25/05/2019 00:46:21 64.52 67.46 73.28 72.6 86.9 94.2 66.02 68.46 77.13 79.4 100.3 104.8
25/05/2019 00:46:22 64.2 65.21 73.28 72.5 86.8 94.2 65.67 66.69 77.13 79.4 100.3 104.8
25/05/2019 00:46:23 65.76 65.74 73.28 72.5 86.8 94.2 68.65 67.96 77.13 79.4 100.3 104.8
25/05/2019 00:46:24 65.13 65.98 73.28 72.5 86.8 94.2 66.59 67.73 77.13 79.3 100.3 104.8
25/05/2019 00:46:25 66.99 67.14 73.28 72.5 86.8 94.2 69.08 69.04 77.13 79.3 100.3 104.8
25/05/2019 00:46:26 62.55 66.9 73.28 72.5 86.7 94.2 65.46 69.61 77.13 79.3 100.3 104.8
25/05/2019 00:46:27 56.06 64.01 73.28 72.5 86.7 94.2 60.57 66.61 77.13 79.3 100.3 104.8
25/05/2019 00:46:28 57.78 60.93 73.28 72.5 86.7 94.2 61.93 64.16 77.13 79.2 100.3 104.8
25/05/2019 00:46:29 64.93 63.53 73.28 72.5 86.6 94.2 65 64.37 77.13 79.2 100.3 104.8
25/05/2019 00:46:30 59.28 63.46 73.28 72.5 86.6 94.2 61.17 64.23 77.13 79.2 100.3 104.8
25/05/2019 00:46:31 57.52 61 73.28 72.4 86.6 94.2 60.44 62.34 77.13 79.1 100.3 104.8
25/05/2019 00:46:32 65.15 65.04 73.28 72.4 86.6 94.2 64.62 64.65 77.13 79.1 100.3 104.8
25/05/2019 00:46:33 63.91 66.06 73.28 72.4 86.5 94.2 63.79 65.45 77.13 79.1 100.3 104.8
25/05/2019 00:46:34 58.89 63.82 73.28 72.4 86.5 94.2 60.72 63.71 77.13 79.1 100.2 104.8
25/05/2019 00:46:35 63.66 63.55 73.28 72.3 86.4 94.2 63.88 63.78 77.13 79 100.2 104.8
25/05/2019 00:46:36 58.84 63.79 73.28 72.3 86.4 94.2 60.48 63.99 77.13 79 100.2 104.8
25/05/2019 00:46:37 71.09 69.79 71.54 72.3 86.4 94.2 69.13 68.06 75.27 78.9 100.2 104.8
25/05/2019 00:46:38 53.7 68.24 71.17 72.3 86.3 94.2 57.11 66.63 74.85 78.9 100.2 104.8
25/05/2019 00:46:39 58.17 64.24 69.79 72.3 86.3 94.2 61.03 63.12 71.12 78.9 100.2 104.7
25/05/2019 00:46:40 67.16 66.37 69.79 72.3 86.2 94.2 66.11 65.37 69.61 78.8 100.2 104.7
25/05/2019 00:46:41 58.69 65.59 69.79 72.3 86.2 94.2 61.56 64.93 69.61 78.8 100.2 104.7
25/05/2019 00:46:42 67.14 67.52 69.79 72.3 86.2 94.2 68.28 68.33 69.61 78.8 100.2 104.7
25/05/2019 00:46:43 60.53 64.57 69.79 72.3 86.2 94.2 62.21 65.61 69.61 78.7 100.2 104.7
25/05/2019 00:46:44 63.31 63.97 69.79 72.2 86.1 94.2 61.99 63.77 69.61 78.7 100.2 104.7
25/05/2019 00:46:45 52.45 63.67 69.79 72.2 86.1 94.2 56.54 63.17 69.61 78.6 100.2 104.7
25/05/2019 00:46:46 61.83 62.49 69.79 72.2 86.1 94.2 61.39 61.82 69.61 78.6 100.2 104.7
25/05/2019 00:46:47 58.41 60.9 69.79 72.2 86 94.2 59.99 61.28 69.61 78.6 100.1 104.7
25/05/2019 00:46:48 60.3 60.85 69.79 72.1 86 94.2 61.41 61.42 69.61 78.5 100.1 104.7
25/05/2019 00:46:49 54.25 59.32 69.79 72.1 85.9 94.2 59.55 61.53 69.61 78.5 100.1 104.7
25/05/2019 00:46:50 52.44 56.58 69.79 72.1 85.9 94.2 56.95 59.46 69.61 78.4 100.1 104.7
25/05/2019 00:46:51 57.94 57.87 69.79 72.1 85.9 94.2 59.44 59.35 69.61 78.4 100.1 104.7
25/05/2019 00:46:52 56.74 59.01 69.79 72.1 85.9 94.2 58.3 59.86 69.61 78.4 100.1 104.7
25/05/2019 00:46:53 58.82 58.67 69.79 72.1 85.8 94.2 60.55 60.35 69.61 78.3 100 104.7
25/05/2019 00:46:54 62.77 61.7 69.79 72 85.8 94.2 65.47 64.31 69.61 78.3 100 104.7
25/05/2019 00:46:55 60.95 61.68 69.79 72 85.8 94.2 63 64.1 69.61 78.3 99.9 104.7
25/05/2019 00:46:56 54.7 61.25 69.79 72 85.8 94.2 57.6 63.58 68.33 78.2 99.9 104.7
25/05/2019 00:46:57 56.86 58.23 69.79 72 85.8 94.2 59.31 60.74 68.33 78.2 99.8 104.7
25/05/2019 00:46:58 59.91 59.42 69.79 72 85.8 94.2 61.62 61.27 68.33 78.1 99.8 104.7
25/05/2019 00:46:59 63.07 62.5 69.79 72 85.8 94.2 63.58 63.28 68.33 78.1 99.7 104.7
25/05/2019 00:47:00 58.97 61.72 69.79 72 85.8 94.2 59.99 62.52 68.33 78.1 99.7 104.7
25/05/2019 00:47:01 71.54 70.73 70.73 71.9 85.7 94.2 70.67 69.89 69.89 78 99.6 104.7
25/05/2019 00:47:02 59.69 68.15 70.73 71.9 85.7 94.2 62.85 67.58 69.89 78 99.6 104.7
25/05/2019 00:47:03 63.53 65.26 70.73 71.9 85.7 94.2 65.42 66.29 69.89 77.9 99.5 104.7
25/05/2019 00:47:04 67.56 67.56 70.73 71.9 85.7 94.2 68.14 68.09 69.89 77.9 99.5 104.7
25/05/2019 00:47:05 66.41 67.22 70.73 71.8 85.7 94.2 66.78 67.22 69.89 77.9 99.4 104.7
25/05/2019 00:47:06 61.41 66.47 70.73 71.8 85.7 94.2 64.13 67.67 69.89 77.8 99.4 104.7
25/05/2019 00:47:07 58.28 63.33 70.73 71.8 85.7 94.2 60.76 64.83 69.89 77.8 99.3 104.7
25/05/2019 00:47:08 55.73 60.49 70.73 71.8 85.6 94.2 59.05 62.44 69.89 77.7 99.3 104.7
25/05/2019 00:47:09 63.82 62.78 70.73 71.7 85.6 94.2 65.04 64.14 69.89 77.7 99.2 104.7
25/05/2019 00:47:10 62.22 63.3 70.73 71.7 85.6 94.2 61.97 64.18 69.89 77.6 99.1 104.7
25/05/2019 00:47:11 59.95 62.24 70.73 71.7 85.6 94.2 61.74 62.77 69.89 77.6 99.1 104.7
25/05/2019 00:47:12 72.36 71.42 71.42 71.7 85.6 94.2 72.57 71.74 71.74 77.5 99.1 104.7
25/05/2019 00:47:13 61.66 68.98 71.42 71.7 85.5 94.2 64.66 69.25 71.74 77.5 99 104.7
25/05/2019 00:47:14 60.27 65.89 71.42 71.7 85.5 94.2 62.17 67 71.74 77.5 98.9 104.7
25/05/2019 00:47:15 61.56 63.48 71.42 71.7 85.5 94.2 63.44 64.84 71.74 77.4 98.9 104.7
25/05/2019 00:47:16 61.38 62.6 71.42 71.6 85.5 94.2 62.33 63.9 71.74 77.3 98.8 104.7
25/05/2019 00:47:17 54.69 61.5 71.42 71.6 85.5 94.2 59.53 62.84 71.74 77.3 98.8 104.7
25/05/2019 00:47:18 61.74 60.95 71.42 71.6 85.5 94.2 62.05 61.87 71.74 77.3 98.7 104.7
25/05/2019 00:47:19 56.16 61.09 71.42 71.6 85.5 94.2 58.85 62.08 71.74 77.2 98.6 104.7
25/05/2019 00:47:20 59.68 60.01 71.42 71.6 85.4 94.2 61.46 61.5 71.74 77.2 98.5 104.7
25/05/2019 00:47:21 75.8 74.24 74.24 71.6 85.4 94.2 74.19 72.58 72.58 77.1 98.5 104.7
25/05/2019 00:47:22 65.89 73.36 74.24 71.6 85.4 94.2 66.02 71.92 72.58 77.1 98.4 104.7
25/05/2019 00:47:23 73.44 73.14 74.24 71.6 85.4 94.2 75.46 74.67 74.67 77 98.3 104.7
25/05/2019 00:47:24 58.66 71.92 74.24 71.6 85.4 94.2 61.08 73.35 74.67 77 98.3 104.7
25/05/2019 00:47:25 65.88 67.97 74.24 71.6 85.3 94.2 65.85 69.49 74.67 76.9 98.2 104.7
25/05/2019 00:47:26 61.96 66.98 74.24 71.6 85.3 94.2 62.59 67.69 74.67 76.9 98.1 104.7
25/05/2019 00:47:27 64.6 65.39 74.24 71.6 85.3 94.2 66.03 66.51 74.67 76.9 98.1 104.7
25/05/2019 00:47:28 70.29 69.23 74.24 71.6 85.3 94.2 68.48 68.28 74.67 76.8 98 104.7
25/05/2019 00:47:29 69.19 70.18 74.24 71.6 85.3 94.2 67.59 68.67 74.67 76.7 97.9 104.7
25/05/2019 00:47:30 65.44 68.18 74.24 71.6 85.2 94.2 64.3 66.83 74.67 76.7 97.9 104.7
25/05/2019 00:47:31 61.76 67.43 74.24 71.6 85.2 94.2 62.75 66.1 74.67 76.7 97.8 104.7
25/05/2019 00:47:32 61.44 64.43 74.24 71.6 85.2 94.2 61.02 63.99 74.67 76.6 97.7 104.7
25/05/2019 00:47:33 54.58 63.37 74.24 71.5 85.1 94.2 57.09 62.79 74.67 76.5 97.6 104.7
25/05/2019 00:47:34 66.44 65.6 74.24 71.5 85.1 94.2 65.14 64.46 74.67 76.5 97.5 104.7
25/05/2019 00:47:35 56.61 63.72 74.24 71.5 85 94.2 58.06 62.85 74.67 76.5 97.4 104.7
25/05/2019 00:47:36 51.26 60.55 74.24 71.5 85 94.2 56.63 60.42 74.67 76.4 97.4 104.7
25/05/2019 00:47:37 70.72 69.43 74.24 71.5 85 94.2 68.61 67.39 74.67 76.4 97.3 104.7
25/05/2019 00:47:38 59.81 68.18 74.24 71.5 84.9 94.2 60.44 66.26 74.67 76.3 97.2 104.7
25/05/2019 00:47:39 61.55 64.89 74.24 71.5 84.9 94.2 64.16 64.41 74.67 76.3 97 104.7
25/05/2019 00:47:40 58.21 63.2 74.24 71.5 84.9 94.2 60.15 64.02 74.67 76.3 97 104.7
25/05/2019 00:47:41 62.2 62.22 74.24 71.5 84.8 94.2 62.81 62.79 74.67 76.2 96.9 104.7
25/05/2019 00:47:42 56.12 61.98 74.24 71.4 84.8 94.2 58.62 62.62 74.67 76.2 96.8 104.7
25/05/2019 00:47:43 56.96 59.36 74.24 71.4 84.7 94.2 60.93 61.28 74.67 76.1 96.7 104.7
25/05/2019 00:47:44 60.22 60.23 74.24 71.4 84.7 94.2 66.9 66.03 74.67 76.1 96.6 104.7
25/05/2019 00:47:45 58.89 59.62 74.24 71.4 84.6 94.2 61.18 65.59 74.67 76 96.5 104.7
25/05/2019 00:47:46 58.11 59.81 74.24 71.4 84.6 94.2 61.86 63.51 74.67 75.9 96.4 104.7
25/05/2019 00:47:47 54.13 58.41 74.24 71.4 84.6 94.2 57.6 62.63 74.67 75.9 96.2 104.7
25/05/2019 00:47:48 60.63 59.85 74.24 71.3 84.5 94.2 62.59 62.11 74.67 75.8 96.1 104.6
25/05/2019 00:47:49 60.69 61.54 74.24 71.3 84.5 94.2 61.21 62.99 74.67 75.7 96 104.6
25/05/2019 00:47:50 52.97 59.84 74.24 71.3 84.5 94.2 56.43 61.13 74.67 75.7 96 104.6
25/05/2019 00:47:51 53.68 56.8 73.36 71.3 84.4 94.2 57.08 58.8 74.67 75.6 96 104.6
25/05/2019 00:47:52 50.87 55.02 73.14 71.3 84.4 94.2 56.38 57.71 74.67 75.5 95.9 104.6
25/05/2019 00:47:53 61.64 60.54 71.92 71.2 84.4 94.2 63.92 62.39 73.35 75.4 95.9 104.6
25/05/2019 00:47:54 67.38 66.57 70.18 71.2 84.4 94.2 67.07 66.37 69.49 75.4 95.9 104.6
25/05/2019 00:47:55 65.02 67.21 70.18 71.2 84.3 94.2 64.88 66.88 68.67 75.3 95.8 104.6
25/05/2019 00:47:56 57.16 64.9 70.18 71.2 84.3 94.2 59.36 64.92 68.67 75.2 95.8 104.6
25/05/2019 00:47:57 66.46 66.17 70.18 71.2 84.3 94.2 67.07 66.35 68.67 75.1 95.8 104.6
25/05/2019 00:47:58 65.57 65.86 70.18 71.2 84.3 94.2 65.53 66.01 68.67 75.1 95.7 104.6
25/05/2019 00:47:59 67.98 67.67 69.43 71.2 84.3 94.2 69.05 68.46 68.46 74.9 95.7 104.6
25/05/2019 00:48:00 56.75 67.53 69.43 71.1 84.2 94.1 59.65 68.37 68.46 74.8 95.7 104.6
25/05/2019 00:48:01 51.86 63.87 69.43 71.1 84.2 94.1 57.11 64.99 68.46 74.8 95.6 104.6
25/05/2019 00:48:02 53.89 60.04 69.43 71.1 84.2 94.1 58 61.74 68.46 74.7 95.6 104.6
25/05/2019 00:48:03 52.51 57.07 69.43 71.1 84.2 94.1 56.84 59.62 68.46 74.6 95.6 104.6
25/05/2019 00:48:04 51.86 54.94 69.43 71.1 84.1 94.1 56.23 58.26 68.46 74.5 95.5 104.6
25/05/2019 00:48:05 53.68 53.8 69.43 71 84.1 94.1 58.16 57.98 68.46 74.4 95.5 104.6
25/05/2019 00:48:06 67.35 66.9 69.43 71 84.1 94.1 65.89 65.49 68.46 74.3 95.5 104.6
25/05/2019 00:48:07 67.94 68.95 68.95 71 84.1 94.1 66.65 67.5 68.46 74.2 95.4 104.6
25/05/2019 00:48:08 53.51 66.77 68.95 70.9 84.1 94.1 56.81 65.5 68.46 74.1 95.4 104.6
25/05/2019 00:48:09 62.54 63.33 68.95 70.9 84 94.1 62.13 62.71 68.46 74 95.4 104.6
25/05/2019 00:48:10 62.24 64.56 68.95 70.9 84 94.1 61.42 63.53 68.46 73.9 95.3 104.6
25/05/2019 00:48:11 52.17 61.88 68.95 70.9 84 94.1 56.38 61.33 68.46 73.9 95.3 104.6
25/05/2019 00:48:12 61.9 61.86 68.95 70.9 84 94.1 62.43 62.2 68.46 73.9 95.3 104.6
25/05/2019 00:48:13 53.42 60.58 68.95 70.9 84 94.1 57.23 61.16 68.46 73.9 95.2 104.6
25/05/2019 00:48:14 54.76 57.5 68.95 70.8 84 94.1 58.08 59.17 68.46 73.9 95.2 104.6
25/05/2019 00:48:15 54.09 55.92 68.95 70.8 83.9 94.1 57.43 58.34 68.46 73.9 95.2 104.6
25/05/2019 00:48:16 57.71 57.92 68.95 70.8 83.9 94.1 59.77 59.89 68.46 73.9 95.2 104.6
25/05/2019 00:48:17 53.83 56.95 68.95 70.8 83.9 94.1 57.39 59.2 68.46 73.9 95.1 104.6
25/05/2019 00:48:18 58.48 58.27 68.95 70.8 83.9 94.1 60.4 60.2 68.46 73.9 95.1 104.6
25/05/2019 00:48:19 59.57 59.65 68.95 70.8 83.9 94.1 59.86 60.9 68.46 73.9 95.1 104.6
25/05/2019 00:48:20 56.31 59.06 68.95 70.6 83.8 94.1 58.92 59.83 68.46 73.7 95 104.6
25/05/2019 00:48:21 71.49 70.75 70.75 70.4 83.8 94.1 69.67 68.93 68.93 73.5 95 104.6
25/05/2019 00:48:22 69.5 71.98 71.98 70.3 83.8 94.1 68.14 70.12 70.12 73.4 95 104.6
25/05/2019 00:48:23 74.66 74.94 74.94 70.3 83.8 94.1 73.05 73.24 73.24 73.4 95 104.6
25/05/2019 00:48:24 57.51 71.64 74.94 70.3 83.8 94.1 60.27 70.16 73.24 73.4 94.9 104.6
25/05/2019 00:48:25 55.46 67.67 74.94 70.2 83.7 94.1 59.06 66.56 73.24 73.3 94.9 104.6
25/05/2019 00:48:26 52.52 63.8 74.94 70.2 83.7 94.1 57.23 63.41 73.24 73.3 94.9 104.6
25/05/2019 00:48:27 54.64 60.04 74.94 70.2 83.7 94.1 57.13 60.63 73.24 73.3 94.8 104.6
25/05/2019 00:48:28 59.66 59.89 74.94 70.2 83.7 94.1 60.4 60.56 73.24 73.3 94.8 104.6
25/05/2019 00:48:29 54.03 59.91 74.94 70.2 83.7 94.1 57.25 60.59 73.24 73.3 94.8 104.6
25/05/2019 00:48:30 50.61 57.14 74.94 70.1 83.6 94.1 56.1 58.8 73.24 73.2 94.7 104.6
25/05/2019 00:48:31 57.3 56.49 74.94 70.1 83.6 94.1 60.09 59.26 73.24 73.2 94.6 104.6
25/05/2019 00:48:32 57.01 57.38 74.94 70.1 83.6 94.1 60.36 60.43 73.24 73.2 94.6 104.6
25/05/2019 00:48:33 60.82 60.07 74.94 70 83.6 94.1 63.26 62.53 73.24 73.1 94.6 104.6
25/05/2019 00:48:34 53.31 59.57 74.94 70 83.5 94.1 57.78 62.15 73.24 73.1 94.5 104.6
25/05/2019 00:48:35 55.21 57.38 74.94 70 83.5 94.1 57.29 59.82 73.24 73.1 94.5 104.6
25/05/2019 00:48:36 60.13 59.33 74.94 69.9 83.5 94.1 60.78 60.37 73.24 73 94.4 104.6
25/05/2019 00:48:37 51.4 58.94 74.94 69.8 83.5 94.1 56.17 60.16 73.24 72.9 94.4 104.6
25/05/2019 00:48:38 58.3 58.01 74.94 69.8 83.5 94.1 60.89 60.31 73.24 72.9 94.3 104.6
25/05/2019 00:48:39 54.5 57.81 74.94 69.7 83.4 94.1 58.73 60.31 73.24 72.8 94.3 104.6
25/05/2019 00:48:40 57.66 57.82 74.94 69.7 83.4 94.1 60.23 60.49 73.24 72.7 94.2 104.6
25/05/2019 00:48:41 57.66 59.15 74.94 69.7 83.4 94.1 60.7 61.65 73.24 72.7 94.2 104.6
25/05/2019 00:48:42 51.11 57.06 74.94 69.6 83.4 94.1 56.1 60.09 73.24 72.7 94.1 104.6
25/05/2019 00:48:43 60.51 59.37 74.94 69.6 83.3 94.1 62.37 61.44 73.24 72.7 94.1 104.6
25/05/2019 00:48:44 57.41 59.74 74.94 69.6 83.3 94.1 60.35 61.96 73.24 72.7 94 104.6
25/05/2019 00:48:45 51.93 57.72 74.94 69.5 83.3 94.1 56.88 60.45 73.24 72.7 93.9 104.6
25/05/2019 00:48:46 60.75 59.69 74.94 69.5 83.3 94.1 63.06 61.95 73.24 72.6 93.9 104.6
25/05/2019 00:48:47 61.8 61.61 74.94 69.5 83.2 94.1 63.3 63.33 73.24 72.5 93.9 104.6
25/05/2019 00:48:48 51.21 60.76 74.94 69.4 83.2 94.1 55.68 62.61 73.24 72.5 93.8 104.5
25/05/2019 00:48:49 50.06 57.22 74.94 69.4 83.2 94.1 55.42 59.61 73.24 72.5 93.7 104.5
25/05/2019 00:48:50 67.47 66.61 74.94 69.4 83.1 94.1 66.17 65.43 73.24 72.4 93.6 104.5
25/05/2019 00:48:51 57.77 66.59 74.94 69.3 83.1 94.1 58.54 65.42 73.24 72.4 93.6 104.5
25/05/2019 00:48:52 55.51 63.19 74.94 69.3 83.1 94.1 57.62 62.41 73.24 72.4 93.6 104.5
25/05/2019 00:48:53 56.2 60.31 71.64 69.1 83 94.1 58.94 60.38 70.16 72.2 93.5 104.5
25/05/2019 00:48:54 52.48 57.8 67.67 69 83 94.1 57.15 59.22 66.56 72.1 93.4 104.5
25/05/2019 00:48:55 57.31 57.27 66.61 69 83 94.1 59.56 59.47 65.43 72 93.4 104.5
25/05/2019 00:48:56 58.55 58.18 66.61 68.9 82.9 94.1 61.63 61.01 65.43 72 93.3 104.5
25/05/2019 00:48:57 55.72 58.34 66.61 68.8 82.9 94.1 58.97 61.03 65.43 71.9 93.3 104.5
25/05/2019 00:48:58 57.77 58.07 66.61 68.8 82.9 94.1 59.89 60.32 65.43 71.8 93.2 104.5
25/05/2019 00:48:59 55.73 58.56 66.61 68.7 82.9 94.1 58.96 60.91 65.43 71.7 93.2 104.5
25/05/2019 00:49:00 57.93 58.09 66.61 68.6 82.8 94.1 59.6 60.07 65.43 71.6 93.1 104.5
25/05/2019 00:49:01 66.44 65.04 66.61 68.6 82.8 94.1 66.76 65.33 65.43 71.6 93.1 104.5
25/05/2019 00:49:02 61.76 64.78 66.61 68.5 82.8 94.1 62.64 65.04 65.43 71.5 93 104.5
25/05/2019 00:49:03 59.37 64.09 66.61 68.1 82.8 94.1 61.97 64.63 65.43 71.3 93 104.5
25/05/2019 00:49:04 63.61 63.74 66.61 67.8 82.7 94.1 63.89 64.06 65.43 71.1 92.9 104.5
25/05/2019 00:49:05 58.26 63.72 66.61 67.7 82.7 94.1 61.52 64.05 65.43 71 92.9 104.5
25/05/2019 00:49:06 66.49 66.09 66.61 67.6 82.6 94.1 67.52 67.1 67.1 70.9 92.8 104.5
25/05/2019 00:49:07 63.4 66.42 66.61 67.4 82.6 94.1 65.63 67.53 67.53 70.8 92.8 104.5
25/05/2019 00:49:08 62.44 64.6 66.61 67.3 82.6 94.1 64.55 66.24 67.53 70.7 92.7 104.5
25/05/2019 00:49:09 61.99 63.08 66.61 67.3 82.6 94.1 64.71 65.12 67.53 70.7 92.7 104.5
25/05/2019 00:49:10 63.23 63.24 66.61 67.2 82.5 94.1 65.92 65.74 67.53 70.7 92.6 104.5
25/05/2019 00:49:11 63.49 63.89 66.61 67.2 82.5 94.1 66.56 66.79 67.53 70.6 92.6 104.5
25/05/2019 00:49:12 66.01 65.46 66.61 67.1 82.5 94.1 68.45 68.06 68.06 70.5 92.5 104.5
25/05/2019 00:49:13 67.86 67.41 67.41 67 82.4 94.1 70.31 69.9 69.9 70.4 92.5 104.5
25/05/2019 00:49:14 68.09 68.35 68.35 66.9 82.4 94.1 69.71 70.38 70.38 70.3 92.4 104.5
25/05/2019 00:49:15 61.4 67.6 68.35 66.7 82.4 94.1 63.12 69.5 70.38 70.2 92.3 104.5
25/05/2019 00:49:16 62.31 65 68.35 66.6 82.2 94.1 63.68 66.82 70.38 70.1 92.3 104.5
25/05/2019 00:49:17 60.13 64.5 68.35 66.4 82.2 94.1 61.95 65.82 70.38 69.9 92.2 104.5
25/05/2019 00:49:18 61.09 61.78 68.35 66.3 82.1 94.1 63.92 64.08 70.38 69.9 92.2 104.5
25/05/2019 00:49:19 59.4 61.51 68.35 66.3 82.1 94 63.1 63.92 70.38 69.8 92.1 104.5
25/05/2019 00:49:20 69.9 68.6 68.6 66.2 82.1 94 69.05 68.11 70.38 69.8 92.1 104.4
25/05/2019 00:49:21 69.4 70.23 70.23 66.2 82.1 94 68.23 69.03 70.38 69.7 92 104.4
25/05/2019 00:49:22 64.74 68.63 70.23 66.1 82 94 70.52 70.43 70.43 69.7 91.9 104.4
25/05/2019 00:49:23 63.16 66.67 70.23 66 82 94 63.75 69.97 70.43 69.6 91.9 104.4
25/05/2019 00:49:24 71.02 70.05 70.23 66 81.9 94 71.23 70.6 70.6 69.5 91.8 104.4
25/05/2019 00:49:25 68.33 70 70.23 65.9 81.9 94 68.74 70.23 70.6 69.5 91.7 104.4
25/05/2019 00:49:26 67.59 69.24 70.23 65.9 81.8 94 68.9 70.18 70.6 69.4 91.7 104.4
25/05/2019 00:49:27 69.44 69.28 70.23 65.8 81.8 94 70.86 70.6 70.6 69.4 91.6 104.4
25/05/2019 00:49:28 65.54 69.17 70.23 65.8 81.8 94 67.64 70.49 70.6 69.3 91.4 104.4
25/05/2019 00:49:29 62.64 67.48 70.23 65.8 81.7 94 66.23 69.26 70.6 69.3 91.3 104.4
25/05/2019 00:49:30 66.17 66.23 70.23 65.7 81.7 94 68.75 68.63 70.6 69.2 91.2 104.4
25/05/2019 00:49:31 66.84 67.83 70.23 65.7 81.7 94 67.52 69.23 70.6 69.1 91.1 104.4
25/05/2019 00:49:32 63.48 65.95 70.23 65.7 81.6 94 64.57 67.42 70.6 69.1 91 104.4
25/05/2019 00:49:33 65.6 65.68 70.23 65.7 81.6 94 67.3 66.96 70.6 69.1 90.9 104.4
25/05/2019 00:49:34 66.02 66.55 70.23 65.7 81.6 94 66.65 67.75 70.6 69 90.8 104.4
25/05/2019 00:49:35 61.66 65.43 70.23 65.6 81.5 94 64.34 66.38 70.6 68.9 90.7 104.4
25/05/2019 00:49:36 62.48 64.37 70.23 65.6 81.5 94 63.9 65.85 70.6 68.8 90.6 104.4
25/05/2019 00:49:37 66.44 65.4 70.23 65.6 81.5 94 68.53 67.48 70.6 68.8 90.4 104.4
25/05/2019 00:49:38 63.51 66.45 70.23 65.6 81.4 94 64.83 68.11 70.6 68.7 90.3 104.4
25/05/2019 00:49:39 68.39 67.93 70.23 65.6 81.4 94 68.75 68.49 70.6 68.7 90.1 104.4
25/05/2019 00:49:40 66.06 67.62 70.23 65.6 81.3 94 67.13 68.29 70.6 68.6 90.1 104.4
25/05/2019 00:49:41 63.02 67.29 70.23 65.6 81.3 94 64.29 68.12 70.6 68.6 90 104.4
25/05/2019 00:49:42 69.26 68.93 70.23 65.6 81.2 94 70.08 69.62 70.6 68.4 89.7 104.4
25/05/2019 00:49:43 61.81 67.75 70.23 65.6 81.2 94 64.57 68.64 70.6 68.3 89.6 104.4
25/05/2019 00:49:44 68.59 68.18 70.23 65.6 81.2 94 68.59 68.39 70.6 68 89.5 104.4
25/05/2019 00:49:45 65.25 68.06 70.23 65.6 81.2 94 66.27 68.29 70.6 67.7 89.4 104.4
25/05/2019 00:49:46 67.47 67.29 70.23 65.6 81.1 94 68.8 68.35 70.6 67.6 89.4 104.4
25/05/2019 00:49:47 67.74 67.68 70.23 65.6 81 94 69.37 69.03 70.6 67.6 89.3 104.4
25/05/2019 00:49:48 71.86 71.31 71.31 65.6 81 94 72.18 71.76 71.76 67.6 89.2 104.4
25/05/2019 00:49:49 68.5 71.37 71.37 65.7 81 94 69.09 71.84 71.84 67.6 89.1 104.4
25/05/2019 00:49:50 71.49 71.29 71.37 65.7 80.9 94 71.45 71.32 71.84 67.6 89.1 104.4
25/05/2019 00:49:51 60.45 70.76 71.37 65.7 80.9 94 62.57 70.98 71.84 67.5 89 104.4
25/05/2019 00:49:52 62.72 67.07 71.37 65.7 80.8 94 64.35 67.58 71.84 67.4 89 104.4
25/05/2019 00:49:53 61.7 64.93 71.37 65.7 80.8 94 63.07 65.93 71.84 67.4 88.9 104.3
25/05/2019 00:49:54 65.48 65.39 71.37 65.7 80.7 94 66.74 66.22 71.84 67.4 88.9 104.3
25/05/2019 00:49:55 67.12 66.81 71.37 65.7 80.7 94 69.47 68.93 71.84 67.4 88.9 104.3
25/05/2019 00:49:56 70.69 69.61 71.37 65.7 80.6 94 71.72 70.87 71.84 67.4 88.8 104.3
25/05/2019 00:49:57 66.51 69.42 71.37 65.7 80.5 94 68.55 70.61 71.84 67.5 88.7 104.3
25/05/2019 00:49:58 63.7 67.84 71.37 65.7 80.4 94 65.34 69.4 71.84 67.5 88.7 104.3
25/05/2019 00:49:59 54.95 65.65 71.37 65.7 80.3 94 58.35 67.23 71.84 67.5 88.6 104.3
25/05/2019 00:50:00 63.38 63.26 71.37 65.8 80.3 94 64.78 64.77 71.84 67.5 88.5 104.3
25/05/2019 00:50:01 60.89 63.05 71.37 65.7 80.2 94 63.19 64.64 71.84 67.5 88.4 104.3
25/05/2019 00:50:02 59.07 61.89 71.37 65.7 80.1 94 61.2 63.81 71.84 67.4 88.2 104.3
25/05/2019 00:50:03 69.71 68.31 71.37 65.7 80 94 69.45 68.16 71.84 67.4 88 104.3
25/05/2019 00:50:04 67.14 68.49 71.37 65.8 80 94 67.17 68.36 71.84 67.4 87.9 104.3
25/05/2019 00:50:05 81.23 80.13 80.13 66.2 79.9 94 79.73 78.65 78.65 67.7 87.7 104.3
25/05/2019 00:50:06 76.55 80.08 80.13 66.4 79.8 94 76.37 78.61 78.65 67.8 87.7 104.3
25/05/2019 00:50:07 73.58 78.34 80.13 66.5 79.8 94 74.3 77.56 78.65 67.9 87.4 104.3
25/05/2019 00:50:08 61.52 75.72 80.13 66.5 79.7 94 63.4 75.47 78.65 67.8 87.2 104.3
25/05/2019 00:50:09 68.08 71.75 80.13 66.5 79.7 94 68.15 71.67 78.65 67.9 87.1 104.3
25/05/2019 00:50:10 61.21 70.01 80.13 66.5 79.6 94 62.77 69.94 78.65 67.8 86.8 104.3
25/05/2019 00:50:11 62.54 66.7 80.13 66.5 79.5 94 63.96 66.97 78.65 67.9 86.7 104.3
25/05/2019 00:50:12 65.84 66.82 80.13 66.5 79.4 94 67.28 67.81 78.65 67.9 86.6 104.3
25/05/2019 00:50:13 63.37 64.6 80.13 66.5 79.2 94 65.04 65.96 78.65 67.9 86.5 104.3
25/05/2019 00:50:14 58.37 63.99 80.13 66.5 79.1 94 60.77 65.49 78.65 67.8 86.3 104.3
25/05/2019 00:50:15 57.29 61.36 80.13 66.5 79 94 59.61 63.17 78.65 67.8 85.9 104.3
25/05/2019 00:50:16 55.38 59.22 80.13 66.4 78.9 94 58.93 61.27 78.65 67.8 85.3 104.3
25/05/2019 00:50:17 64.62 63.66 80.13 66.5 78.7 94 66.02 65.06 78.65 67.8 84.8 104.3
25/05/2019 00:50:18 65.62 65.35 80.13 66.5 78.6 94 65.56 65.51 78.65 67.8 84.7 104.3
25/05/2019 00:50:19 65.07 66.17 80.13 66.5 78.5 94 64.97 66.06 78.65 67.8 84.5 104.3
25/05/2019 00:50:20 57.41 65.14 80.13 66.5 78.4 94 59.75 65.17 78.65 67.8 84.5 104.3
25/05/2019 00:50:21 65.88 65.48 80.13 66.5 78.3 94 65.16 65.02 78.65 67.8 84.4 104.3
25/05/2019 00:50:22 66.41 66.47 80.13 66.5 78.2 94 68.23 67.96 78.65 67.8 84.3 104.3
25/05/2019 00:50:23 65.76 67.41 80.13 66.5 78.1 94 67.23 68.84 78.65 67.9 84.2 104.3
25/05/2019 00:50:24 69.2 68.69 80.13 66.5 78 94 68.57 68.47 78.65 67.9 84.2 104.3
25/05/2019 00:50:25 67.97 69.3 80.13 66.5 77.9 94 68.28 68.74 78.65 67.9 84.1 104.3
25/05/2019 00:50:26 66.87 68.24 80.13 66.5 77.7 94 67.93 68.98 78.65 67.9 83.9 104.3
25/05/2019 00:50:27 67.34 67.84 80.13 66.5 77.6 94 67.82 68.35 78.65 67.9 83.7 104.3
25/05/2019 00:50:28 70.84 71.25 80.13 66.6 77.3 94 70.81 71.36 78.65 67.9 83.5 104.3
25/05/2019 00:50:29 71.63 71.64 80.13 66.6 77.1 94 73.8 73.45 78.65 68 83.4 104.3
25/05/2019 00:50:30 76.08 76.15 80.13 66.7 77 94 78.13 78.12 78.65 68.1 83.3 104.3
25/05/2019 00:50:31 57.76 73.99 80.13 66.7 76.9 94 60.08 76.01 78.65 68.1 83.2 104.3
25/05/2019 00:50:32 58.81 69.91 80.13 66.7 76.7 94 61.08 71.93 78.65 68.1 83.1 104.3
25/05/2019 00:50:33 58.84 66.14 80.13 66.7 76.5 94 61.22 68.2 78.65 68.1 82.9 104.3
25/05/2019 00:50:34 59.4 63.12 80.13 66.7 76.4 94 61.27 65.26 78.65 68.1 82.8 104.3
25/05/2019 00:50:35 60.09 61.55 80.08 66.7 76.3 94 62.17 63.43 78.61 68.1 82.7 104.3
25/05/2019 00:50:36 65.86 65.09 78.34 66.7 76.2 94 66.03 65.51 78.12 68.1 82.7 104.3
25/05/2019 00:50:37 65.81 66.64 76.15 66.7 75.9 94 66.45 67.14 78.12 68.1 82.6 104.3
25/05/2019 00:50:38 57.62 64.88 76.15 66.7 75.8 94 58.79 65.52 78.12 68.1 82.3 104.3
25/05/2019 00:50:39 61.85 62.51 76.15 66.7 75.6 94 62.78 63.35 78.12 68.1 82.2 104.3
25/05/2019 00:50:40 64.57 64.11 76.15 66.7 75.5 94 64.36 64.12 78.12 68.1 82.1 104.3
25/05/2019 00:50:41 61.11 63.41 76.15 66.7 75.4 94 63.3 63.83 78.12 68.1 81.9 104.3
25/05/2019 00:50:42 76.53 75.43 76.15 66.8 75.3 94 76.48 75.38 78.12 68.1 81.7 104.3
25/05/2019 00:50:43 71.86 75.18 76.15 66.8 75.2 94 71.98 75.13 78.12 68.1 81.5 104.3
25/05/2019 00:50:44 71.68 73.23 76.15 66.8 75.1 94 72.37 73.33 78.12 68.1 81.4 104.3
25/05/2019 00:50:45 67.22 73.1 76.15 66.8 75 94 67.71 73.35 78.12 68.1 81.3 104.3
25/05/2019 00:50:46 67.21 70.22 76.15 66.5 74.8 94 68.55 70.61 78.12 67.8 81.1 104.3
25/05/2019 00:50:47 77.43 75.83 76.15 66.5 74.6 94 75.97 74.56 78.12 67.4 80.9 104.3
25/05/2019 00:50:48 71.21 76.17 76.17 66.2 74.5 94 70.3 74.86 78.12 66.9 80.8 104.3
25/05/2019 00:50:49 82.87 81.91 81.91 66.9 74.3 94 81.45 80.52 80.52 67.3 80.8 104.3
25/05/2019 00:50:50 65.89 80.72 81.91 66.9 74.1 94 66.4 79.32 80.52 67.3 80.7 104.3
25/05/2019 00:50:51 65.17 76.73 81.91 66.9 74 94 64.99 75.46 80.52 67.3 80.7 104.3
25/05/2019 00:50:52 70.23 72.97 81.91 66.9 73.9 94 70.05 71.81 80.52 67.3 80.6 104.3
25/05/2019 00:50:53 56.71 71.36 81.91 66.9 73.8 94 58.54 70.65 80.52 67.3 80.6 104.3
25/05/2019 00:50:54 68.26 68.62 81.91 66.9 73.7 94 68.93 69.03 80.52 67.3 80.5 104.3
25/05/2019 00:50:55 70.81 70.62 81.91 66.9 73.6 94 71.98 71.45 80.52 67.3 80.5 104.3
25/05/2019 00:50:56 64.66 69.78 81.91 66.9 73.6 94 66.54 70.73 80.52 67.3 80.5 104.3
25/05/2019 00:50:57 63.68 67.3 81.91 66.9 73.6 94 64.83 68.52 80.52 67.3 80.5 104.3
25/05/2019 00:50:58 64.12 66.11 81.91 66.9 73.5 94 65.35 67.21 80.52 67.3 80.4 104.3
25/05/2019 00:50:59 58.04 64.6 81.91 66.9 73.5 94 60.16 65.81 80.52 67.3 80.3 104.3
25/05/2019 00:51:00 64.83 64.9 81.91 66.9 73.5 94 65.26 65.48 80.52 67.3 80.3 104.3
25/05/2019 00:51:01 61.06 65.08 81.91 66.9 73.5 94 61.99 65.63 80.52 67.3 80.3 104.3
25/05/2019 00:51:02 60.88 63.42 81.91 66.9 73.5 94 60.86 63.72 80.52 67.3 80.3 104.3
25/05/2019 00:51:03 53.67 61.15 81.91 66.9 73.5 94 57 61.76 80.52 67.3 80.3 104.3
25/05/2019 00:51:04 63.35 63.32 81.91 66.9 73.5 94 63.26 63.2 80.52 67.3 80.3 104.3
25/05/2019 00:51:05 75.25 73.1 81.91 67 73.5 94 73.71 71.64 80.52 67.4 80.3 104.3
25/05/2019 00:51:06 62.81 72.77 81.91 67 73.5 94 64.1 71.32 80.52 67.3 80.3 104.3
25/05/2019 00:51:07 60.37 69.19 81.91 67 73.5 94 62.47 68.33 80.52 67.2 80.3 104.3
25/05/2019 00:51:08 56.63 65.63 81.91 66.9 73.5 94 59.5 65.38 80.52 67.1 80.3 104.3
25/05/2019 00:51:09 66.28 66.41 81.91 66.9 73.5 94 65.28 65.6 80.52 67.1 80.3 104.3
25/05/2019 00:51:10 63.37 64.75 81.91 66.9 73.5 94 64.83 65.12 80.52 67.1 80.3 104.3
25/05/2019 00:51:11 58.71 63.27 81.91 66.9 73.5 94 61.43 64.03 80.52 67.1 80.3 104.3
25/05/2019 00:51:12 60.51 61.55 81.91 66.9 73.5 94 61.31 62.7 80.52 67.1 80.3 104.3
25/05/2019 00:51:13 69.13 67.96 81.91 67 73.5 94 68.6 67.5 80.52 67.2 80.3 104.3
25/05/2019 00:51:14 55.97 67.53 81.91 67 73.4 94 58.74 67.23 80.52 67.2 80.3 104.3
25/05/2019 00:51:15 61.44 63.72 81.91 66.9 73.4 94 63.03 64.03 80.52 67.1 80.3 104.3
25/05/2019 00:51:16 66.21 66.32 81.91 67 73.4 94 65.84 66.15 80.52 67.2 80.3 104.3
25/05/2019 00:51:17 56.45 65.18 81.91 67 73.4 94 59.73 65.09 80.52 67.2 80.3 104.3
25/05/2019 00:51:18 62.91 62.73 81.91 66.9 73.4 94 64.78 64.23 80.52 67.1 80.3 104.3
25/05/2019 00:51:19 58.42 62.73 80.72 66.9 73.4 94 60.7 64.25 79.32 67.1 80.3 104.3
25/05/2019 00:51:20 60.25 61.04 76.73 66.9 73.3 94 61.9 62.63 75.46 67.1 80.3 104.3
25/05/2019 00:51:21 56.21 60.46 73.1 66.9 73.2 94 58.26 62.03 71.81 67.1 80.2 104.3
25/05/2019 00:51:22 59.63 59.64 73.1 66.9 73.1 94 60.31 60.47 71.64 67.1 80.2 104.3
25/05/2019 00:51:23 57.78 59.09 73.1 66.9 73 94 60.35 61.02 71.64 67.1 80.2 104.3
25/05/2019 00:51:24 56.79 58.41 73.1 66.9 72.9 94 59.16 60.3 71.64 67.1 80.2 104.3
25/05/2019 00:51:25 55.61 57.36 73.1 66.9 72.8 94 57.12 59.31 71.64 67 80.1 104.3
25/05/2019 00:51:26 50.6 56.01 73.1 66.9 72.7 94 54.99 57.99 71.64 67 80.1 104.3
25/05/2019 00:51:27 66.11 65.81 73.1 66.9 72.7 94 64.66 64.35 71.64 67 80.1 104.3
25/05/2019 00:51:28 70.38 70.38 73.1 66.9 72.7 94 69.11 68.98 71.64 67.1 80.1 104.3
25/05/2019 00:51:29 72.75 72.61 73.1 67 72.7 94 71.19 70.95 71.64 67.1 80.1 104.3
25/05/2019 00:51:30 63.31 72.47 73.1 67 72.7 94 63.02 70.87 71.64 67.1 80.1 104.3
25/05/2019 00:51:31 71.14 71.24 73.1 67 72.7 94 70.24 70.21 71.64 67.1 80.1 104.3
25/05/2019 00:51:32 57.37 70.82 73.1 67 72.6 94 58.48 69.81 71.64 67.1 80.1 104.3
25/05/2019 00:51:33 69.47 69.71 73.1 67 72.6 93.9 70.64 70.39 71.64 67.1 80.1 104.3
25/05/2019 00:51:34 79.65 78.13 78.13 67.3 72.5 93.9 79.7 78.34 78.34 67.4 80.1 104.3
25/05/2019 00:51:35 66.52 76.73 78.13 67.3 72.4 93.9 66.67 76.76 78.34 67.4 80.1 104.2
25/05/2019 00:51:36 65.68 73.11 78.13 67.3 72.3 93.9 65.61 73.16 78.34 67.4 80.1 104.2
25/05/2019 00:51:37 56.69 69.68 78.13 67.2 72.2 93.9 60.45 69.74 78.34 67.4 80 104.2
25/05/2019 00:51:38 61.93 65.75 78.13 67.2 72.1 93.9 63.24 66.2 78.34 67.4 80 104.2
25/05/2019 00:51:39 59.62 64.03 78.13 67.2 72.1 93.9 59.53 64.96 78.34 67.4 80 104.2
25/05/2019 00:51:40 69.87 68.5 78.13 67.3 72.1 93.9 69.4 67.76 78.34 67.4 80 104.2
25/05/2019 00:51:41 67.08 68.36 78.13 67.3 72.1 93.9 67.57 68.33 78.34 67.4 80 104.2
25/05/2019 00:51:42 58.22 67.26 78.13 67.3 72.1 93.9 61.29 67.47 78.34 67.4 80 104.2
25/05/2019 00:51:43 68 67.91 78.13 67.3 72.1 93.9 67.91 67.95 78.34 67.4 80 104.2
25/05/2019 00:51:44 57.37 67.9 78.13 67.3 72.1 93.9 59.69 67.92 78.34 67.4 80 104.2
25/05/2019 00:51:45 78.84 77.72 78.13 67.5 72.1 93.9 82.26 81.09 81.09 67.8 80 104.2
25/05/2019 00:51:46 77.21 79.4 79.4 67.6 72.1 93.9 80.4 82.62 82.62 68.1 80 104.2
25/05/2019 00:51:47 70.56 76.49 79.4 67.6 72.1 93.9 70.5 79.87 82.62 68.1 80 104.2
25/05/2019 00:51:48 59.93 74.19 79.4 67.6 72.1 93.9 61.27 76.59 82.62 68.1 80 104.2
25/05/2019 00:51:49 61.51 70.16 79.4 67.6 72.1 93.9 62.58 72.52 82.62 68.1 80 104.2
25/05/2019 00:51:50 58.13 66.87 79.4 67.6 72.1 93.9 60.12 69 82.62 68.1 80 104.2
25/05/2019 00:51:51 56.93 63.49 79.4 67.6 72.1 93.9 59.3 65.59 82.62 68.1 80 104.2
25/05/2019 00:51:52 71.76 71.12 79.4 67.7 72.1 93.9 71.35 70.8 82.62 68.1 80 104.2
25/05/2019 00:51:53 57.78 70.93 79.4 67.7 72.1 93.9 59.52 70.62 82.62 68.1 80 104.2
25/05/2019 00:51:54 56.64 66.99 79.4 67.7 72.1 93.9 58.82 66.88 82.62 68.1 80 104.2
25/05/2019 00:51:55 63.02 63.83 79.4 67.7 72.1 93.9 65.17 64.97 82.62 68.1 80 104.2
25/05/2019 00:51:56 72.16 71.59 79.4 67.7 72.1 93.9 71.85 71.37 82.62 68.2 80 104.2
25/05/2019 00:51:57 67.03 71.29 79.4 67.7 72.1 93.9 66.72 71.08 82.62 68.2 80 104.2
25/05/2019 00:51:58 60.63 69.25 79.4 67.7 72.1 93.9 63.05 69 82.62 68.2 80 104.2
25/05/2019 00:51:59 63.8 65.89 79.4 67.7 72.1 93.9 64.62 66.29 82.62 68.2 80 104.2
25/05/2019 00:52:00 63.21 65 79.4 67.7 72.1 93.9 64.03 65.59 82.62 68.2 80 104.2
25/05/2019 00:52:01 61.94 63.79 79.4 67.7 72.1 93.9 63.9 64.53 82.62 68.2 80 104.2
25/05/2019 00:52:02 68.66 68.42 79.4 67.7 72.1 93.9 68.92 68.67 82.62 68.2 80 104.2
25/05/2019 00:52:03 74.91 74.43 79.4 67.8 72.1 93.9 74.82 74.37 82.62 68.2 80 104.2
25/05/2019 00:52:04 58.2 72.89 79.4 67.8 72.1 93.9 60.04 72.87 82.62 68.2 80 104.2
25/05/2019 00:52:05 62.4 68.9 79.4 67.8 72.1 93.9 64.29 69 82.62 68.2 80 104.2
25/05/2019 00:52:06 59.3 66.17 79.4 67.8 72.1 93.9 61.09 66.86 82.62 68.2 80 104.2
25/05/2019 00:52:07 73.81 73.05 79.4 67.8 72.1 93.9 73.57 72.78 82.62 68.2 80 104.2
25/05/2019 00:52:08 72.33 73.99 79.4 67.8 72.1 93.9 72.11 73.7 82.62 68.3 80 104.2
25/05/2019 00:52:09 57.79 72.02 79.4 67.8 72.1 93.9 60.25 71.83 82.62 68.3 80 104.2
25/05/2019 00:52:10 61.99 68.05 79.4 67.8 72.1 93.9 64.06 68.07 82.62 68.3 80 104.2
25/05/2019 00:52:11 61.05 65.17 79.4 67.8 72.1 93.9 63.74 65.87 82.62 68.3 80 104.2
25/05/2019 00:52:12 60.41 63.3 79.4 67.8 72.1 93.9 62.85 65.18 82.62 68.2 80 104.2
25/05/2019 00:52:13 59.53 61.47 79.4 67.8 72.1 93.9 61.87 63.51 82.62 68.2 80 104.2
25/05/2019 00:52:14 57.63 60.41 79.4 67.8 72.1 93.9 59.59 62.6 82.62 68.2 80 104.2
25/05/2019 00:52:15 61.15 61.05 79.4 67.8 72.1 93.9 63.78 63.45 82.62 68.2 80 104.2
25/05/2019 00:52:16 69.72 68.44 76.49 67.8 72.1 93.9 70.92 69.7 79.87 68.3 80 104.2
25/05/2019 00:52:17 63.01 67.65 74.43 67.8 72.1 93.9 62.81 68.99 76.59 68.3 79.9 104.2
25/05/2019 00:52:18 68.04 68.4 74.43 67.8 72.1 93.9 67.56 68.23 74.37 68.3 79.9 104.2
25/05/2019 00:52:19 77.61 75.86 75.86 68 72.1 93.9 75.81 74.15 74.37 68.4 79.9 104.2
25/05/2019 00:52:20 73.34 75.85 75.86 68 72.1 93.9 71.91 74.16 74.37 68.4 79.9 104.2
25/05/2019 00:52:21 72.19 74.43 75.86 68 72.1 93.9 70.52 72.82 74.37 68.4 79.9 104.2
25/05/2019 00:52:22 68.54 72.86 75.86 68 72.1 93.9 68.23 71.26 74.37 68.4 79.9 104.2
25/05/2019 00:52:23 71.67 71.95 75.86 68 72.1 93.9 70.74 70.83 74.37 68.3 79.9 104.2
25/05/2019 00:52:24 69.39 71.66 75.86 68 72.1 93.9 69.68 70.81 74.37 68.3 79.9 104.2
25/05/2019 00:52:25 63.65 70.56 75.86 68 72.1 93.9 64.18 70.27 74.37 68.3 79.9 104.2
25/05/2019 00:52:26 63.02 67.54 75.86 68 72.1 93.9 64.26 67.46 74.37 68.3 79.9 104.2
25/05/2019 00:52:27 68.44 68.73 75.86 68 72.1 93.9 68.8 69.01 74.37 68.3 79.9 104.2
25/05/2019 00:52:28 68.23 70.34 75.86 68 72.1 93.9 68.42 70.41 74.37 68.3 79.9 104.2
25/05/2019 00:52:29 72.05 71.68 75.86 68 72.1 93.9 72.14 71.79 74.37 68.4 79.9 104.1
25/05/2019 00:52:30 72.43 72.8 75.86 68 72.1 93.9 72.35 72.74 74.37 68.4 79.9 104.1
25/05/2019 00:52:31 71 72.55 75.86 68.1 72.1 93.9 70.9 72.51 74.37 68.4 79.9 104.1
25/05/2019 00:52:32 69.08 72.5 75.86 68.1 72.1 93.9 69.41 72.48 74.37 68.4 79.9 104.1
25/05/2019 00:52:33 72.35 72.66 75.86 68.1 72.1 93.9 72.9 73.06 74.16 68.5 79.9 104.1
25/05/2019 00:52:34 62.51 71.63 75.86 68.1 72.1 93.9 63.61 72.03 74.16 68.5 79.9 104.1
25/05/2019 00:52:35 57.33 67.96 75.86 68.1 72.1 93.9 60.04 68.5 74.16 68.5 79.9 104.1
25/05/2019 00:52:36 60.11 64.32 75.86 68.1 72.1 93.9 63.02 65.21 74.16 68.5 79.9 104.1
25/05/2019 00:52:37 65.2 65.07 75.86 68.1 72.1 93.9 65.64 65.69 74.16 68.5 79.9 104.1
25/05/2019 00:52:38 68.3 67.72 75.86 68.1 72.1 93.9 69.11 68.36 74.16 68.5 79.9 104.1
25/05/2019 00:52:39 62.42 67.72 75.86 68.1 72.1 93.9 63.18 68.36 74.16 68.5 79.9 104.1
25/05/2019 00:52:40 58.64 65.36 75.86 68.1 72.1 93.9 61.06 65.94 74.16 68.5 79.9 104.1
25/05/2019 00:52:41 59.07 62.35 75.86 68.1 72.1 93.9 61.32 63.61 74.16 68.5 79.9 104.1
25/05/2019 00:52:42 73.89 72.76 75.86 68.1 72.1 93.9 72.47 71.36 74.16 68.5 79.9 104.1
25/05/2019 00:52:43 61.63 72.74 75.86 68.2 72.1 93.9 62.12 71.35 74.16 68.5 79.9 104.1
25/05/2019 00:52:44 70.82 71.21 75.86 68.2 72.1 93.9 70.02 70.18 74.16 68.5 79.9 104.1
25/05/2019 00:52:45 65.69 70.28 75.86 68.2 72.1 93.9 66.14 69.66 74.16 68.5 79.9 104.1
25/05/2019 00:52:46 57.03 67.34 75.86 68.2 72.1 93.9 59.88 67.05 74.16 68.5 79.9 104.1
25/05/2019 00:52:47 67.74 67.49 75.86 68.2 72.1 93.9 67.39 67.24 74.16 68.5 79.9 104.1
25/05/2019 00:52:48 61.41 67.61 75.86 68.2 72.1 93.9 62.5 67.38 74.16 68.5 79.9 104.1
25/05/2019 00:52:49 74.68 73.68 75.85 68.3 72.1 93.9 75.29 74.28 74.28 68.6 79.9 104.1
25/05/2019 00:52:50 72.04 72.86 74.43 68.3 72.1 93.9 73.1 73.87 74.28 68.6 79.9 104.1
25/05/2019 00:52:51 66.49 72.41 73.68 68.3 72.1 93.9 67.75 73.2 74.28 68.6 79.9 104.1
25/05/2019 00:52:52 73.33 72.8 73.68 68.3 72.1 93.9 73.18 72.97 74.28 68.7 79.9 104.1
25/05/2019 00:52:53 75.91 76.01 76.01 68.4 72.1 93.9 75.56 75.65 75.65 68.8 79.9 104.1
25/05/2019 00:52:54 69.4 76.07 76.07 68.4 72.1 93.9 69.14 75.7 75.7 68.8 79.9 104.1
25/05/2019 00:52:55 71.39 72.78 76.07 68.5 72.1 93.9 70.74 72.49 75.7 68.8 79.9 104.1
25/05/2019 00:52:56 65.16 72.65 76.07 68.5 72.1 93.9 65.77 72.1 75.7 68.8 79.9 104.1
25/05/2019 00:52:57 77.52 76.46 76.46 68.6 72.1 93.9 77.4 76.29 76.29 68.9 79.9 104.1
25/05/2019 00:52:58 61.53 76.01 76.46 68.6 72.1 93.9 62.74 75.82 76.29 68.9 79.9 104.1
25/05/2019 00:52:59 72.57 73.32 76.46 68.6 72.1 93.9 72.49 73.21 76.29 68.9 79.9 104.1
25/05/2019 00:53:00 68.91 73.16 76.46 68.6 72.1 93.9 68.67 72.91 76.29 68.9 79.9 104.1
25/05/2019 00:53:01 57.96 70.25 76.46 68.6 72.1 93.9 60.22 70.21 76.29 68.9 79.9 104.1
25/05/2019 00:53:02 59.29 66.38 76.46 68.6 72.1 93.9 62.35 66.61 76.29 68.9 79.9 104.1
25/05/2019 00:53:03 58.88 63.31 76.46 68.6 72.1 93.9 61.66 64.4 76.29 68.9 79.9 104.1
25/05/2019 00:53:04 61.42 62.05 76.46 68.6 72.1 93.9 63.75 64.08 76.29 68.9 79.9 104.1
25/05/2019 00:53:05 66.54 65.89 76.46 68.6 72.1 93.9 67.5 66.94 76.29 68.9 79.9 104.1
25/05/2019 00:53:06 72.28 70.49 76.46 68.6 72.1 93.9 71.52 70.09 76.29 68.9 79.9 104.1
25/05/2019 00:53:07 60.1 70.39 76.46 68.6 72.1 93.9 61.31 69.98 76.29 68.9 79.9 104.1
25/05/2019 00:53:08 66.03 67.41 76.46 68.6 72.1 93.9 67.01 67.85 76.29 68.9 79.9 104.1
25/05/2019 00:53:09 68.13 67.68 76.46 68.6 72.1 93.9 68 68.16 76.29 69 79.9 104.1
25/05/2019 00:53:10 71.2 70.92 76.46 68.7 72.1 93.9 70.86 70.49 76.29 69 79.9 104.1
25/05/2019 00:53:11 71.82 72.21 76.46 68.7 72.1 93.9 70.93 71.38 76.29 69 79.9 104.1
25/05/2019 00:53:12 58.65 70.62 76.46 68.7 72.1 93.9 61.05 70.02 76.29 69 79.9 104.1
25/05/2019 00:53:13 58.94 66.75 76.46 68.7 72.1 93.9 61.06 66.51 76.29 69 79.9 104.1
25/05/2019 00:53:14 62.34 63.61 76.46 68.7 72.1 93.9 62.69 64.02 76.29 69 79.9 104.1
25/05/2019 00:53:15 67.21 66.57 76.46 68.7 72.1 93.9 67.05 66.5 76.29 69 79.9 104.1
25/05/2019 00:53:16 66.71 67.85 76.46 68.7 72.1 93.9 66.93 67.8 76.29 69 79.9 104.1
25/05/2019 00:53:17 69.45 69.73 76.46 68.7 72.1 93.9 70.02 70.19 76.29 69 79.9 104.1
25/05/2019 00:53:18 73.35 72.58 76.46 68.8 72.1 93.9 74.13 73.39 76.29 69.1 79.8 104.1
25/05/2019 00:53:19 73.01 74.16 76.46 68.8 72.1 93.9 74.05 75.02 76.29 69.1 79.8 104.1
25/05/2019 00:53:20 74.98 74.8 76.46 68.9 72.1 93.9 75.01 75.02 76.29 69.2 79.8 104.1
25/05/2019 00:53:21 73.09 75.44 76.46 68.9 72.1 93.9 72.5 75.27 76.29 69.2 79.8 104.1
25/05/2019 00:53:22 76.01 76.36 76.46 68.9 72.1 93.9 76.04 76.22 76.29 69.2 79.7 104.1
25/05/2019 00:53:23 61.23 74.52 76.46 68.9 72.1 93.9 62.86 74.57 76.29 69.2 79.7 104.1
25/05/2019 00:53:24 67.01 70.71 76.46 68.9 72.1 93.9 67.19 70.91 76.29 69.2 79.7 104.1
25/05/2019 00:53:25 75.96 74.95 76.46 69 72.1 93.9 75.45 74.48 76.29 69.3 79.7 104.1
25/05/2019 00:53:26 63.99 74.87 76.46 69 72.1 93.9 64.98 74.37 76.29 69.3 79.6 104.1
25/05/2019 00:53:27 70.57 71.57 76.36 69 72.1 93.9 70.68 71.56 76.22 69.3 79.6 104.1
25/05/2019 00:53:28 76.24 76.21 76.36 69.1 72.1 93.9 75.45 75.52 76.22 69.4 79.6 104.1
25/05/2019 00:53:29 63.51 73.92 76.36 69.1 72.1 93.9 63.1 73.24 76.22 69.4 79.6 104.1
25/05/2019 00:53:30 62.97 70.49 76.36 69.1 72.1 93.9 64.04 69.79 76.22 69.4 79.5 104.1
25/05/2019 00:53:31 61.19 67.18 76.36 69.1 72.1 93.9 62.3 67.06 76.22 69.4 79.5 104.1
25/05/2019 00:53:32 64.42 66.18 76.36 69.1 72.1 93.9 64.67 66.11 76.22 69.4 79.5 104.1
25/05/2019 00:53:33 64.35 64.69 76.36 69.1 72.1 93.9 63.89 64.45 76.22 69.4 79.4 104.1
25/05/2019 00:53:34 61.4 64.23 76.36 69.1 72.1 93.9 61.53 64.17 76.22 69.4 79.4 104.1
25/05/2019 00:53:35 55.59 62.19 76.36 69.1 72 93.9 59.36 62.26 76.22 69.4 79.4 104.1
25/05/2019 00:53:36 54.08 59.3 76.36 69.1 72 93.9 58.06 60.68 76.22 69.4 79.4 104.1
25/05/2019 00:53:37 60.89 60.28 76.36 69.1 72 93.9 64.12 63.25 76.22 69.4 79.4 104.1
25/05/2019 00:53:38 65.41 64.16 76.36 69.1 72 93.9 65.98 65.2 76.22 69.4 79.3 104.1
25/05/2019 00:53:39 66.54 66.81 76.36 69.1 72 93.9 66.35 66.88 76.22 69.4 79.3 104.1
25/05/2019 00:53:40 73.13 72.83 76.36 69.1 72 93.9 72.9 72.57 76.22 69.4 79.3 104.1
25/05/2019 00:53:41 71.87 73.85 76.36 69.2 72 93.9 72.03 73.65 76.22 69.4 79.3 104.1
25/05/2019 00:53:42 65.06 71.68 76.36 69.2 72 93.9 66.31 71.65 76.22 69.4 79.2 104.1
25/05/2019 00:53:43 60.6 68.51 76.36 69.2 72 93.9 62.23 68.83 76.22 69.4 79.2 104.1
25/05/2019 00:53:44 67.02 66.71 76.36 69.2 72 93.9 67 66.86 76.22 69.5 79.2 104.1
25/05/2019 00:53:45 58.92 66.52 76.36 69.2 72 93.9 61.23 66.71 76.22 69.5 79.1 104.1
25/05/2019 00:53:46 57.53 63.35 76.36 69.2 71.9 93.9 60.01 64.11 76.22 69.5 79.1 104.1
25/05/2019 00:53:47 60.09 60.78 76.36 69.2 71.9 93.9 61.09 62.06 76.22 69.5 79.1 104.1
25/05/2019 00:53:48 59.92 61.53 76.36 69.2 71.9 93.9 61.05 62.33 76.22 69.5 79.1 104.1
25/05/2019 00:53:49 56.7 59.74 76.36 69.2 71.9 93.9 59.57 60.99 76.22 69.5 79.1 104.1
25/05/2019 00:53:50 56.66 58.28 76.36 69.2 71.9 93.9 59.06 60.35 76.22 69.4 79.1 104.1
25/05/2019 00:53:51 58.33 58.67 76.36 69.2 71.9 93.9 59.78 60.02 76.22 69.4 79 104
25/05/2019 00:53:52 67.78 67.1 76.21 69.2 71.9 93.9 68.03 67.4 75.52 69.5 79 104
25/05/2019 00:53:53 64.99 66.84 76.21 69.2 71.9 93.9 68.12 68.18 75.52 69.5 79 104
25/05/2019 00:53:54 80.21 79.19 79.19 69.4 71.9 93.9 79.14 78.19 78.19 69.6 79 104
25/05/2019 00:53:55 72.96 78.82 79.19 69.4 71.9 93.9 73.31 77.79 78.19 69.6 79 104
25/05/2019 00:53:56 74.54 76.26 79.19 69.4 71.9 93.9 76.57 77.14 78.19 69.7 78.9 104
25/05/2019 00:53:57 70.83 74.97 79.19 69.5 71.9 93.9 73.86 75.87 78.19 69.7 78.9 104
25/05/2019 00:53:58 63.59 73.12 79.19 69.5 71.9 93.9 68.3 75.15 78.19 69.7 78.9 104
25/05/2019 00:53:59 75.25 74.5 79.19 69.5 71.9 93.9 75.22 74.88 78.19 69.8 78.9 104
25/05/2019 00:54:00 68.94 74.37 79.19 69.5 71.9 93.9 69.47 74.76 78.19 69.8 78.9 104
25/05/2019 00:54:01 66.39 71.71 79.19 69.5 71.8 93.9 68.08 72.11 78.19 69.8 78.8 104
25/05/2019 00:54:02 63.04 69.09 79.19 69.5 71.8 93.9 65.71 70.08 78.19 69.8 78.8 104
25/05/2019 00:54:03 68.19 67.82 79.19 69.5 71.8 93.9 73.76 73.14 78.19 69.8 78.8 104
25/05/2019 00:54:04 64.04 68.04 79.19 69.5 71.8 93.9 65.99 72.58 78.19 69.8 78.8 104
25/05/2019 00:54:05 56.29 65.83 79.19 69.5 71.8 93.9 59.2 69.76 78.19 69.8 78.7 104
25/05/2019 00:54:06 58.27 62.28 79.19 69.5 71.8 93.9 60.28 66.05 78.19 69.8 78.7 104
25/05/2019 00:54:07 64.36 64.05 79.19 69.5 71.8 93.9 64.54 64.75 78.19 69.8 78.7 104
25/05/2019 00:54:08 61.04 63.99 79.19 69.5 71.7 93.9 64.03 65.12 78.19 69.8 78.7 104
25/05/2019 00:54:09 61.66 63.47 79.19 69.5 71.7 93.9 61.45 64.45 78.19 69.8 78.7 104
25/05/2019 00:54:10 55.83 61.91 79.19 69.5 71.7 93.9 60.75 62.63 78.19 69.8 78.6 104
25/05/2019 00:54:11 64.18 63.03 79.19 69.5 71.7 93.9 64.08 63.52 78.19 69.8 78.6 104
25/05/2019 00:54:12 56.09 62.62 79.19 69.5 71.7 93.8 58.18 63.08 78.19 69.8 78.6 104
25/05/2019 00:54:13 58.61 60.11 79.19 69.5 71.7 93.8 60.01 61.09 78.19 69.8 78.6 104
25/05/2019 00:54:14 55.49 58.83 79.19 69.5 71.7 93.8 58.53 60.09 78.19 69.8 78.5 104
25/05/2019 00:54:15 55.62 56.97 79.19 69.5 71.6 93.8 58.14 59.16 78.19 69.8 78.5 104
25/05/2019 00:54:16 56.79 56.83 79.19 69.5 71.6 93.8 60.61 60.25 78.19 69.8 78.5 104
25/05/2019 00:54:17 59.62 58.83 79.19 69.5 71.6 93.8 62.38 61.79 78.19 69.8 78.5 104
25/05/2019 00:54:18 57.79 58.88 79.19 69.5 71.6 93.8 60.92 61.81 78.19 69.8 78.4 104
25/05/2019 00:54:19 61.52 61.53 79.19 69.5 71.6 93.8 62.85 63.37 78.19 69.8 78.4 104
25/05/2019 00:54:20 55.64 59.68 79.19 69.5 71.6 93.8 58.35 61.6 78.19 69.8 78.4 104
25/05/2019 00:54:21 55.3 57.43 79.19 69.5 71.5 93.8 58.06 59.71 78.19 69.8 78.4 104
25/05/2019 00:54:22 56.34 56.98 79.19 69.5 71.5 93.8 59.31 59.62 78.19 69.8 78.3 104
25/05/2019 00:54:23 60.59 59.38 79.19 69.5 71.5 93.8 63.04 62 78.19 69.7 78.3 104
25/05/2019 00:54:24 61.45 61.17 78.82 69.4 71.5 93.8 64.41 64.01 77.79 69.7 78.3 104
25/05/2019 00:54:25 61.79 62.42 76.26 69.4 71.5 93.8 64.72 65.18 77.14 69.7 78.3 104
25/05/2019 00:54:26 66.45 65.32 74.97 69.4 71.5 93.8 68.94 67.73 75.87 69.7 78.2 104
25/05/2019 00:54:27 76.5 75.15 75.15 69.5 71.5 93.8 76.14 74.99 75.15 69.8 78.2 104
25/05/2019 00:54:28 64.64 74.95 75.15 69.5 71.5 93.8 65.12 74.7 74.99 69.8 78.2 104
25/05/2019 00:54:29 76.32 76.12 76.12 69.6 71.5 93.8 75.49 75.39 75.39 69.8 78.1 104
25/05/2019 00:54:30 58.4 74.94 76.12 69.5 71.5 93.8 61.72 74.22 75.39 69.8 78.1 104
25/05/2019 00:54:31 62.83 70.86 76.12 69.5 71.5 93.8 70.88 71.76 75.39 69.8 78.1 104
25/05/2019 00:54:32 63.65 67.75 76.12 69.5 71.4 93.8 63.1 70.73 75.39 69.8 78.1 104
25/05/2019 00:54:33 59.07 65.61 76.12 69.5 71.4 93.8 59.99 67.52 75.39 69.8 78 104
25/05/2019 00:54:34 56.13 63.1 76.12 69.5 71.4 93.8 57.93 64.54 75.39 69.8 78 104
25/05/2019 00:54:35 59.62 59.96 76.12 69.5 71.4 93.8 63.09 62.93 75.39 69.8 78 104
25/05/2019 00:54:36 61.91 61.56 76.12 69.5 71.4 93.8 64.53 64.21 75.39 69.8 78 104
25/05/2019 00:54:37 61.13 61.83 76.12 69.5 71.4 93.8 63.64 64.31 75.39 69.8 78 104
25/05/2019 00:54:38 61.86 61.89 76.12 69.5 71.4 93.8 63.81 64.51 75.39 69.8 77.9 104
25/05/2019 00:54:39 54.36 61.53 76.12 69.5 71.4 93.8 57.25 63.7 75.39 69.8 77.9 104
25/05/2019 00:54:40 59.36 60.08 76.12 69.5 71.3 93.8 61.07 62.04 75.39 69.8 77.8 104
25/05/2019 00:54:41 65.07 63.26 76.12 69.5 71.3 93.8 66.1 64.52 75.39 69.8 77.8 104
25/05/2019 00:54:42 57.76 63.1 76.12 69.5 71.3 93.8 59.78 64.37 75.39 69.8 77.8 104
25/05/2019 00:54:43 57.02 60.55 76.12 69.5 71.3 93.8 60.16 62.11 75.39 69.8 77.8 104
25/05/2019 00:54:44 55.05 58.89 76.12 69.5 71.3 93.8 58.06 61.17 75.39 69.8 77.7 104
25/05/2019 00:54:45 56.58 57.63 76.12 69.5 71.3 93.8 59.91 60.12 75.39 69.7 77.7 104
25/05/2019 00:54:46 61.23 60.25 76.12 69.5 71.3 93.8 62.46 61.82 75.39 69.7 77.7 104
25/05/2019 00:54:47 72.96 71.7 76.12 69.5 71.3 93.8 73.23 72.06 75.39 69.8 77.7 104
25/05/2019 00:54:48 65.68 70.99 76.12 69.5 71.2 93.8 68.72 71.39 75.39 69.7 77.6 104
25/05/2019 00:54:49 59.79 68.27 76.12 69.5 71.2 93.8 62.54 69.64 75.39 69.7 77.6 104
25/05/2019 00:54:50 60.02 64.86 76.12 69.4 71.2 93.8 62.65 66.51 75.39 69.7 77.5 104
25/05/2019 00:54:51 64.25 64.11 76.12 69.5 71.2 93.8 65.96 65.82 75.39 69.7 77.5 104
25/05/2019 00:54:52 67.07 66.96 76.12 69.5 71.2 93.8 67.01 67.2 75.39 69.7 77.5 104
25/05/2019 00:54:53 57.72 66.37 76.12 69.5 71.1 93.8 60.91 66.65 75.39 69.7 77.5 104
25/05/2019 00:54:54 60.02 63.01 76.12 69.5 71.1 93.8 70.8 70.26 75.39 69.7 77.4 104
25/05/2019 00:54:55 55.88 61.63 76.12 69.4 71.1 93.8 59.84 70 75.39 69.7 77.4 104
25/05/2019 00:54:56 52.49 58.83 76.12 69.4 71.1 93.8 57.92 66.3 75.39 69.7 77.4 104
25/05/2019 00:54:57 52.71 55.98 76.12 69.4 71 93.8 57.34 62.95 75.39 69.7 77.3 104
25/05/2019 00:54:58 59.12 58.45 76.12 69.4 71 93.8 66.34 65.09 75.39 69.7 77.3 104
25/05/2019 00:54:59 53.92 58.21 74.94 69.4 71 93.8 57.52 64.3 74.22 69.7 77.3 104
25/05/2019 00:55:00 54.83 56.14 71.7 69.4 71 93.8 62.09 62.85 72.06 69.7 77.2 104
25/05/2019 00:55:01 56.11 56.22 71.7 69.4 71 93.8 64.97 65.05 72.06 69.7 77.2 104
25/05/2019 00:55:02 56.22 56.44 71.7 69.4 70.9 93.8 62.33 65.45 72.06 69.7 77.2 104
25/05/2019 00:55:03 63.95 63.38 71.7 69.4 70.9 93.8 65.14 65.34 72.06 69.7 77.2 104
25/05/2019 00:55:04 65.17 65.23 71.7 69.4 70.9 93.8 70.81 70.06 72.06 69.7 77.1 104
25/05/2019 00:55:05 63.49 64.98 71.7 69.2 70.9 93.8 65.51 69.6 72.06 69.5 77.1 104
25/05/2019 00:55:06 55.54 63.69 71.7 69.1 70.8 93.8 58.79 67.3 72.06 69.5 77.1 104
25/05/2019 00:55:07 55.5 60.44 71.7 69.1 70.8 93.8 57.97 64.01 72.06 69.4 77 104
25/05/2019 00:55:08 56.26 58.32 71.7 69 70.8 93.8 58.65 61.33 72.06 69.4 77 104
25/05/2019 00:55:09 54.51 56.84 71.7 69 70.7 93.8 58.24 59.78 72.06 69.4 76.9 104
25/05/2019 00:55:10 53.28 55.63 71.7 69 70.7 93.8 57.19 58.98 72.06 69.4 76.9 104
25/05/2019 00:55:11 53.36 54.53 71.7 69 70.7 93.8 57.28 58.09 72.06 69.4 76.9 104
25/05/2019 00:55:12 56.36 55.81 71.7 69 70.6 93.8 60.14 59.33 72.06 69.4 76.8 104
25/05/2019 00:55:13 54.09 55.41 71.7 69 70.4 93.8 60.52 60.52 72.06 69.4 76.8 104
25/05/2019 00:55:14 55.27 55.2 71.7 69 70.4 93.8 59.15 59.95 72.06 69.4 76.7 104
25/05/2019 00:55:15 52.77 55.16 71.7 69 70.4 93.8 57.2 59.54 72.06 69.4 76.7 104
25/05/2019 00:55:16 58.95 57.88 71.7 69 70.3 93.8 60.64 60.15 72.06 69.4 76.6 104
25/05/2019 00:55:17 56.46 57.26 70.99 69 70.3 93.8 59.15 59.58 71.39 69.4 76.6 104
25/05/2019 00:55:18 63.94 62.68 68.27 69 70.3 93.8 63.81 62.8 70.26 69.4 76.6 104
25/05/2019 00:55:19 52.75 61.33 66.96 69 70.3 93.8 57.51 61.95 70.26 69.4 76.5 104
25/05/2019 00:55:20 60.28 60.48 66.96 69 70.2 93.8 61.25 61.42 70.26 69.4 76.4 104
25/05/2019 00:55:21 61.89 61.56 66.96 69 70.2 93.8 64.18 63.45 70.26 69.4 76.4 104
25/05/2019 00:55:22 57.61 61.77 66.37 69 70.2 93.8 60.22 63.59 70.26 69.4 76.4 104
25/05/2019 00:55:23 57.84 59.31 65.23 69 70.2 93.8 58.52 61.46 70.26 69.4 76.4 104
25/05/2019 00:55:24 57.09 58.47 65.23 69 70.2 93.8 59.14 59.86 70.06 69.4 76.4 104
25/05/2019 00:55:25 53.25 57.83 65.23 69 70.2 93.8 57.69 59.59 70.06 69.4 76.4 104
25/05/2019 00:55:26 55.14 55.64 65.23 69 70.2 93.8 59.48 59.38 70.06 69.3 76.4 104
25/05/2019 00:55:27 59.48 58.36 65.23 69 70.2 93.8 62.03 61.45 70.06 69.3 76.3 104
25/05/2019 00:55:28 60.33 59.76 65.23 68.9 70.2 93.8 65.69 64.7 70.06 69.3 76.3 104
25/05/2019 00:55:29 59.21 60.1 65.23 68.9 70.2 93.8 61.78 64.56 70.06 69.3 76.3 104
25/05/2019 00:55:30 60.34 60.36 65.23 68.8 70.2 93.8 63.36 63.67 70.06 69.2 76.3 104
25/05/2019 00:55:31 62.47 62.16 65.23 68.8 70.2 93.8 62.74 63.14 70.06 69.2 76.3 104
25/05/2019 00:55:32 65.64 64.73 65.23 68.8 70.2 93.8 65.96 65.28 70.06 69.2 76.3 104
25/05/2019 00:55:33 64.43 65.87 65.87 68.8 70.2 93.8 64.54 66.06 70.06 69.2 76.2 104
25/05/2019 00:55:34 56.58 63.86 65.87 68.8 70.2 93.8 59.12 64.28 69.6 69.2 76.2 104
25/05/2019 00:55:35 58.29 60.77 65.87 68.8 70.2 93.8 60.9 62.04 67.3 69.2 76.2 104
25/05/2019 00:55:36 58.33 59.43 65.87 68.8 70.2 93.8 60.34 61.21 66.06 69.2 76.2 104
25/05/2019 00:55:37 66.26 65.53 65.87 68.8 70.2 93.8 65.67 64.82 66.06 69.2 76.2 104
25/05/2019 00:55:38 54.48 64.05 65.87 68.8 70.2 93.8 58.03 64.04 66.06 69.2 76.1 104
25/05/2019 00:55:39 59.39 60.49 65.87 68.8 70.2 93.8 60.11 61.42 66.06 69.2 76.1 104
25/05/2019 00:55:40 58.08 60.28 65.87 68.8 70.2 93.8 58.78 60.53 66.06 69.2 76.1 104
25/05/2019 00:55:41 56.93 59.22 65.87 68.8 70.2 93.8 59.06 60.17 66.06 69.2 76.1 104
25/05/2019 00:55:42 70.74 70.05 70.05 68.8 70.2 93.8 69.84 69.14 69.14 69.1 76.1 104
25/05/2019 00:55:43 66.43 69.92 70.05 68.7 70.2 93.8 67.63 69.21 69.21 69.1 76.1 104
25/05/2019 00:55:44 71.73 71.81 71.81 68.7 70.2 93.8 71.84 71.86 71.86 69.1 76.1 104
25/05/2019 00:55:45 63.49 70.67 71.81 68.7 70.2 93.8 62.61 70.77 71.86 69.1 76 104
25/05/2019 00:55:46 70.21 70.47 71.81 68.8 70.2 93.8 71.23 71.2 71.86 69.1 76 104
25/05/2019 00:55:47 65.4 69.79 71.81 68.7 70.2 93.8 65.58 70.36 71.86 69 76 104
25/05/2019 00:55:48 67.9 68.3 71.81 68.6 70.2 93.8 69.49 69.78 71.86 69 76 104
25/05/2019 00:55:49 68.26 68.54 71.81 68.2 70.2 93.8 67.79 69.04 71.86 68.8 76 104
25/05/2019 00:55:50 66.4 68.87 71.81 68.2 70.2 93.8 66 68.87 71.86 68.8 75.9 104
25/05/2019 00:55:51 73.43 72.22 72.22 68.3 70.2 93.8 73.62 72.5 72.5 68.8 75.9 104
25/05/2019 00:55:52 68.21 72.08 72.22 68.3 70.2 93.8 67.38 72.3 72.5 68.8 75.9 104
25/05/2019 00:55:53 63.69 70.39 72.22 68.3 70.2 93.8 64.23 70.17 72.5 68.8 75.9 104
25/05/2019 00:55:54 64.75 67.71 72.22 68.3 70.2 93.7 65.08 67.68 72.5 68.8 75.9 104
25/05/2019 00:55:55 69.31 68.94 72.22 68.3 70.2 93.7 69.36 68.95 72.5 68.8 75.9 104
25/05/2019 00:55:56 65.36 68.89 72.22 68.3 70.2 93.7 65.56 68.9 72.5 68.8 75.8 104
25/05/2019 00:55:57 68.32 68.66 72.22 68.3 70.1 93.7 67.95 68.3 72.5 68.8 75.8 104
25/05/2019 00:55:58 64.8 69.15 72.22 68.3 70.1 93.7 65.77 68.82 72.5 68.8 75.8 104
25/05/2019 00:55:59 69.16 69.02 72.22 68.3 70.1 93.7 69.4 69.2 72.5 68.8 75.8 104
25/05/2019 00:56:00 63.75 68.71 72.22 68.3 70.1 93.7 64.52 68.89 72.5 68.8 75.8 104
25/05/2019 00:56:01 57.84 65.97 72.22 68.3 70.1 93.7 60.43 66.39 72.5 68.8 75.7 104
25/05/2019 00:56:02 59.49 62.63 72.22 68.3 70.1 93.7 61.56 63.57 72.5 68.8 75.7 104
25/05/2019 00:56:03 61.16 61.38 72.22 68.3 70.1 93.7 63.13 63.14 72.5 68.8 75.7 104
25/05/2019 00:56:04 63.51 62.89 72.22 68.3 70.1 93.7 65.82 65.08 72.5 68.8 75.7 104
25/05/2019 00:56:05 71.95 71.05 72.22 68.3 70.1 93.7 73.1 72.26 72.5 68.8 75.7 103.9
25/05/2019 00:56:06 62.39 70.43 72.22 68.3 70.1 93.7 64.68 71.63 72.5 68.8 75.6 103.9
25/05/2019 00:56:07 68.36 68.16 72.22 68.3 70.1 93.7 69.89 69.72 72.5 68.8 75.6 103.9
25/05/2019 00:56:08 64.24 68.1 72.22 68.3 70.1 93.7 67.34 69.85 72.5 68.8 75.6 103.9
25/05/2019 00:56:09 67.2 66.98 72.22 68.3 70.1 93.7 67.99 68.35 72.5 68.8 75.6 103.9
25/05/2019 00:56:10 64.68 66.66 72.22 68.3 70.1 93.7 66.32 68.05 72.5 68.8 75.5 103.9
25/05/2019 00:56:11 55.42 65.37 72.22 68.3 70.1 93.7 58.19 66.9 72.5 68.8 75.5 103.9
25/05/2019 00:56:12 61.25 62.92 72.22 68.3 70 93.7 64.26 65.27 72.5 68.8 75.5 103.9
25/05/2019 00:56:13 58.99 61.12 72.22 68.3 70 93.7 62.58 63.58 72.5 68.8 75.5 103.9
25/05/2019 00:56:14 66.17 65.34 72.22 68.3 70 93.7 68.29 67.36 72.5 68.8 75.4 103.9
25/05/2019 00:56:15 58.13 64.64 72.22 68.3 70 93.7 62.39 66.84 72.5 68.8 75.4 103.9
25/05/2019 00:56:16 55.6 61.7 72.22 68.3 70 93.7 58.15 64.52 72.5 68.8 75.4 103.9
25/05/2019 00:56:17 61.09 60.77 72.22 68.3 70 93.7 61.47 61.88 72.5 68.8 75.4 103.9
25/05/2019 00:56:18 57.28 60.78 72.22 68.3 70 93.7 58.98 61.88 72.5 68.8 75.3 103.9
25/05/2019 00:56:19 55.53 58.63 72.22 68.3 70 93.7 59.1 60.12 72.5 68.8 75.3 103.9
25/05/2019 00:56:20 60.92 60.44 72.22 68.3 70 93.7 63.6 62.95 72.5 68.8 75.3 103.9
25/05/2019 00:56:21 59.38 60.58 72.08 68.3 69.9 93.7 61.44 63.05 72.3 68.8 75.2 103.9
25/05/2019 00:56:22 55.28 59.61 71.05 68.3 69.9 93.7 58.16 61.96 72.26 68.8 75.2 103.9
25/05/2019 00:56:23 65.11 64.39 71.05 68.3 69.9 93.7 67.11 66.41 72.26 68.8 75.2 103.9
25/05/2019 00:56:24 57.28 64.34 71.05 68.3 69.9 93.7 60.17 66.37 72.26 68.8 75.2 103.9
25/05/2019 00:56:25 56.04 61.28 71.05 68.3 69.9 93.7 59.68 63.53 72.26 68.8 75.2 103.9
25/05/2019 00:56:26 58.94 59.55 71.05 68.3 69.9 93.7 61.63 62.07 72.26 68.8 75.1 103.9
25/05/2019 00:56:27 76.45 75.88 75.88 68.4 69.9 93.7 75.67 75.14 75.14 68.9 75.1 103.9
25/05/2019 00:56:28 70.44 75.95 75.95 68.4 69.9 93.7 70.59 75.28 75.28 68.9 75.1 103.9
25/05/2019 00:56:29 53.68 72.99 75.95 68.3 69.9 93.7 56.94 72.53 75.28 68.9 75.1 103.9
25/05/2019 00:56:30 55.78 68.82 75.95 68.3 69.9 93.7 59.5 68.48 75.28 68.9 75 103.9
25/05/2019 00:56:31 63.95 65.42 75.95 68.3 69.9 93.7 66.34 67.12 75.28 68.9 75 103.9
25/05/2019 00:56:32 67.8 68.87 75.95 68.3 69.9 93.7 69.58 70.61 75.28 68.9 75 103.9
25/05/2019 00:56:33 55.05 65.7 75.95 68.3 69.9 93.7 58.73 67.47 75.28 68.9 75 103.9
25/05/2019 00:56:34 52.6 62.07 75.95 68.1 69.9 93.7 57.27 64.13 75.28 68.7 74.9 103.9
25/05/2019 00:56:35 54.95 58.57 75.95 68.1 69.8 93.7 59.32 61.21 75.28 68.7 74.9 103.9
25/05/2019 00:56:36 58.8 58.2 75.95 68.1 69.8 93.7 61.62 61.21 75.28 68.7 74.8 103.9
25/05/2019 00:56:37 56.69 58.64 75.95 68.1 69.8 93.7 59.81 61.5 75.28 68.7 74.8 103.9
25/05/2019 00:56:38 56.73 57.59 75.95 68.1 69.8 93.7 60.48 60.85 75.28 68.7 74.8 103.9
25/05/2019 00:56:39 54.96 56.64 75.95 68.1 69.8 93.7 59.77 60.35 75.28 68.7 74.8 103.9
25/05/2019 00:56:40 53.62 55.53 75.95 68 69.8 93.7 58.15 59.82 75.28 68.7 74.7 103.9
25/05/2019 00:56:41 55.72 55.66 75.95 68 69.8 93.7 59.82 59.8 75.28 68.7 74.7 103.9
25/05/2019 00:56:42 60.81 60.18 75.95 68 69.8 93.7 62.03 61.75 75.28 68.7 74.7 103.9
25/05/2019 00:56:43 54.52 60.16 75.95 68 69.8 93.7 58.36 61.75 75.28 68.6 74.6 103.9
25/05/2019 00:56:44 56.08 57.4 75.95 68 69.8 93.7 59.15 59.83 75.28 68.6 74.6 103.9
25/05/2019 00:56:45 55.02 56.63 75.95 67.8 69.7 93.7 59.09 59.71 75.28 68.3 74.6 103.9
25/05/2019 00:56:46 58.85 58.61 75.95 67.7 69.7 93.7 61.97 61.79 75.28 68.1 74.5 103.9
25/05/2019 00:56:47 55.06 58.16 75.95 67.7 69.7 93.7 59.02 61.33 75.28 68 74.5 103.9
25/05/2019 00:56:48 66.5 65.16 75.95 67.7 69.7 93.7 68.44 66.99 75.28 68 74.5 103.9
25/05/2019 00:56:49 62.93 65.05 75.95 67.7 69.7 93.7 65.34 67.15 75.28 68.1 74.4 103.9
25/05/2019 00:56:50 63.65 65.3 75.95 67.7 69.7 93.7 64.66 66.56 75.28 68.1 74.4 103.9
25/05/2019 00:56:51 62.5 63.69 75.95 67.7 69.7 93.7 62.01 64.53 75.28 68.1 74.4 103.9
25/05/2019 00:56:52 69.25 69.1 75.95 67.7 69.7 93.7 70.16 68.72 75.28 68.1 74.3 103.9
25/05/2019 00:56:53 70.3 70.19 75.95 67.7 69.7 93.7 76.49 75.51 75.51 68.1 74.3 103.9
25/05/2019 00:56:54 63.49 68.82 75.95 67.7 69.7 93.7 64.84 74.99 75.51 68.2 74.3 103.9
25/05/2019 00:56:55 67.66 68.35 75.95 67.7 69.7 93.7 69.78 71.65 75.51 68.2 74.3 103.9
25/05/2019 00:56:56 59.03 66.38 75.95 67.7 69.6 93.7 60.19 70.07 75.51 68.1 74.2 103.9
25/05/2019 00:56:57 55.91 63.1 75.95 67.7 69.6 93.7 58.91 66.42 75.51 68.1 74.2 103.9
25/05/2019 00:56:58 56.29 60.06 72.99 67.7 69.6 93.7 59.04 63.32 75.51 68.1 74.2 103.9
25/05/2019 00:56:59 52.54 58.04 70.19 67.7 69.6 93.7 56.62 61.17 75.51 68.1 74.1 103.9
25/05/2019 00:57:00 56.44 56.24 70.19 67.7 69.6 93.7 59.89 59.64 75.51 68.1 74.1 103.9
25/05/2019 00:57:01 57.79 57.41 70.19 67.7 69.6 93.7 60.26 60.22 75.51 68.1 74.1 103.9
25/05/2019 00:57:02 58.63 58.23 70.19 67.6 69.6 93.7 60.66 60.59 75.51 68.1 74 103.9
25/05/2019 00:57:03 64.87 64.2 70.19 67.6 69.6 93.7 66.63 65.86 75.51 68 74 103.9
25/05/2019 00:57:04 57.32 63.13 70.19 67.6 69.6 93.7 61.07 64.98 75.51 68 74 103.9
25/05/2019 00:57:05 55.76 60.42 70.19 67.6 69.5 93.7 59.6 62.89 75.51 68 73.9 103.9
25/05/2019 00:57:06 59.8 59.9 70.19 67.6 69.5 93.7 62.12 62.29 75.51 68 73.9 103.9
25/05/2019 00:57:07 74.07 73.38 73.38 67.6 69.5 93.7 74.67 73.9 75.51 68.1 73.8 103.9
25/05/2019 00:57:08 64.25 73.39 73.39 67.5 69.5 93.7 65.12 73.91 75.51 68 73.8 103.9
25/05/2019 00:57:09 65.22 69.68 73.39 67.5 69.5 93.7 65.25 70.3 75.51 68 73.8 103.9
25/05/2019 00:57:10 64.64 67.3 73.39 67.5 69.5 93.7 67.76 68.36 75.51 68 73.7 103.9
25/05/2019 00:57:11 56.04 66.25 73.39 67.5 69.5 93.7 60.76 68.27 75.51 68 73.7 103.9
25/05/2019 00:57:12 61.93 62.59 73.39 67.5 69.5 93.6 68.16 67.65 75.51 68 73.7 103.9
25/05/2019 00:57:13 62.75 63.51 73.39 67.5 69.5 93.6 65.77 67.48 75.51 68 73.6 103.9
25/05/2019 00:57:14 58.27 62.21 73.39 67.5 69.5 93.6 61.28 66.18 75.51 68 73.6 103.9
25/05/2019 00:57:15 59.51 60.41 73.39 67.5 69.4 93.6 60.57 63.9 75.51 68 73.5 103.9
25/05/2019 00:57:16 54.16 59.87 73.39 67.5 69.4 93.6 57.58 62.27 75.51 68 73.5 103.9
25/05/2019 00:57:17 78.4 77.54 77.54 67.7 69.5 93.6 78.99 78.12 78.12 68.2 73.5 103.9
25/05/2019 00:57:18 67.67 76.68 77.54 67.7 69.5 93.6 70.73 77.25 78.12 68.2 73.5 103.9
25/05/2019 00:57:19 64.62 73.33 77.54 67.6 69.5 93.6 69.95 74.69 78.12 68.1 73.4 103.9
25/05/2019 00:57:20 70.93 71.89 77.54 67.5 69.5 93.6 72.86 73.76 78.12 68.2 73.4 103.9
25/05/2019 00:57:21 60.97 70.29 77.54 67.5 69.4 93.6 63.9 72.3 78.12 68.1 73.4 103.9
25/05/2019 00:57:22 59.8 66.92 77.54 67.5 69.4 93.6 63.44 69.13 78.12 68.1 73.3 103.9
25/05/2019 00:57:23 63.56 64.78 77.54 67.4 69.4 93.6 64.34 66.65 78.12 68.1 73.3 103.9
25/05/2019 00:57:24 55.24 63.92 77.54 67.4 69.4 93.6 58.89 65.48 78.12 68.1 73.2 103.9
25/05/2019 00:57:25 60.14 62.1 77.54 67.4 69.4 93.6 60.39 62.96 78.12 68.1 73.2 103.8
25/05/2019 00:57:26 60.2 60.21 77.54 67.4 69.4 93.6 62.73 62.31 78.12 68.1 73.2 103.8
25/05/2019 00:57:27 59.58 60.76 77.54 67.4 69.4 93.6 61.19 62.29 78.12 68.1 73.1 103.8
25/05/2019 00:57:28 57.95 59.79 77.54 67.4 69.4 93.6 61.03 61.81 78.12 68.1 73.1 103.8
25/05/2019 00:57:29 62.46 62.56 77.54 67.3 69.4 93.6 63.53 63.87 78.12 68 73 103.8
25/05/2019 00:57:30 61.37 61.94 77.54 67.3 69.4 93.6 63.66 63.75 78.12 68 73 103.8
25/05/2019 00:57:31 58.89 60.88 77.54 67.3 69.4 93.6 61.15 63.03 78.12 68 73 103.8
25/05/2019 00:57:32 61.79 61.89 77.54 67.3 69.4 93.6 62.94 63.07 78.12 67.9 72.9 103.8
25/05/2019 00:57:33 77.45 76.37 77.54 67.4 69.4 93.6 79.7 78.67 78.67 68.1 72.9 103.8
25/05/2019 00:57:34 67.94 76.16 77.54 67.4 69.4 93.6 71.17 78.38 78.67 68.1 72.9 103.8
25/05/2019 00:57:35 56.66 72.85 77.54 67.4 69.4 93.6 60.23 75.32 78.67 68.1 72.8 103.8
25/05/2019 00:57:36 64.66 68.74 77.54 67.4 69.4 93.6 65.12 71.26 78.67 68.1 72.8 103.8
25/05/2019 00:57:37 67.64 68.06 77.54 67.4 69.4 93.6 68.48 69.18 78.67 68.1 72.8 103.8
25/05/2019 00:57:38 56.41 67.35 77.54 67.4 69.4 93.6 59.32 68.56 78.67 68.1 72.8 103.8
25/05/2019 00:57:39 57.43 63.68 77.54 67.4 69.4 93.6 60.93 65.14 78.67 68.1 72.7 103.8
25/05/2019 00:57:40 68.78 68.01 77.54 67.4 69.4 93.6 77.72 76.59 78.67 68.3 72.7 103.8
25/05/2019 00:57:41 59.73 66.84 77.54 67.4 69.4 93.6 61.94 75.38 78.67 68.3 72.7 103.8
25/05/2019 00:57:42 54.45 64.02 77.54 67.3 69.4 93.6 57.8 71.47 78.67 68.2 72.6 103.8
25/05/2019 00:57:43 57.74 60.54 77.54 67.3 69.3 93.6 61.53 67.54 78.67 68.2 72.6 103.8
25/05/2019 00:57:44 56.22 58.98 77.54 67.3 69.3 93.6 58.14 64.71 78.67 68.2 72.6 103.8
25/05/2019 00:57:45 66.4 65.83 77.54 67.3 69.3 93.6 65.5 65.57 78.67 68.2 72.5 103.8
25/05/2019 00:57:46 61.84 64.22 77.54 67.3 69.3 93.6 63.21 64.11 78.67 68.2 72.4 103.8
25/05/2019 00:57:47 56.8 63.11 76.68 67.3 69.3 93.6 58.15 63.81 78.67 68.2 72.4 103.8
25/05/2019 00:57:48 57.45 60.29 76.37 67.3 69.3 93.6 58.88 61.18 78.67 68.2 72.4 103.8
25/05/2019 00:57:49 60.06 59.72 76.37 67.2 69.3 93.6 61.71 61.4 78.67 68.1 72.3 103.8
25/05/2019 00:57:50 61.97 62.37 76.37 67.1 69.3 93.6 62.69 63.15 78.67 68.1 72.3 103.8
25/05/2019 00:57:51 60.1 60.89 76.37 67.1 69.3 93.6 60.5 61.45 78.67 68.1 72.2 103.8
25/05/2019 00:57:52 55.96 60.1 76.37 67.1 69.3 93.6 58.42 60.99 78.67 68 72.1 103.8
25/05/2019 00:57:53 58.96 58.91 76.37 67 69.3 93.6 60.34 60.15 78.67 67.9 72.1 103.8
25/05/2019 00:57:54 58.66 58.9 76.37 66.9 69.2 93.6 61 60.84 78.67 67.9 72 103.8
25/05/2019 00:57:55 60.77 60.46 76.37 66.9 69.2 93.6 64.39 63.32 78.67 67.9 72 103.8
25/05/2019 00:57:56 61.6 61.43 76.37 66.9 69.2 93.6 61.72 63.31 78.67 67.9 71.9 103.8
25/05/2019 00:57:57 60.13 60.99 76.37 66.7 69.2 93.6 61.04 62.34 78.67 67.8 71.9 103.8
25/05/2019 00:57:58 58.41 60.82 76.37 66.7 69.2 93.6 60.03 61.76 78.67 67.8 71.8 103.8
25/05/2019 00:57:59 58.1 59.39 76.37 66.7 69.2 93.6 61.06 61.38 78.67 67.7 71.7 103.8
25/05/2019 00:58:00 65.7 64.68 76.37 66.7 69.2 93.6 67.23 66.24 78.67 67.7 71.7 103.8
25/05/2019 00:58:01 61.42 64.67 76.37 66.7 69.2 93.6 62.88 66.22 78.67 67.7 71.6 103.8
25/05/2019 00:58:02 61.76 62.77 76.37 66.7 69.2 93.6 62.35 64.34 78.67 67.7 71.6 103.8
25/05/2019 00:58:03 62.77 63.52 76.16 66.7 69.2 93.6 64.84 65.11 78.38 67.7 71.5 103.8
25/05/2019 00:58:04 61.81 62.74 72.85 66.7 69.1 93.6 64.25 64.83 76.59 67.7 71.4 103.8
25/05/2019 00:58:05 57.29 62.66 68.74 66.7 69.1 93.6 62.27 65.01 76.59 67.7 71.4 103.8
25/05/2019 00:58:06 54.55 59.85 68.06 66.6 69.1 93.6 58.13 62.99 76.59 67.7 71.3 103.8
25/05/2019 00:58:07 56.3 57.49 68.01 66.6 69.1 93.6 58.65 60.64 76.59 67.7 71.3 103.8
25/05/2019 00:58:08 65.33 64.43 68.01 66.6 69.1 93.6 64.67 63.9 76.59 67.7 71.2 103.8
25/05/2019 00:58:09 58 63.45 68.01 66.6 69.1 93.6 61.09 63.34 76.59 67.7 71.1 103.8
25/05/2019 00:58:10 60.23 61.83 66.84 66.6 69.1 93.6 63.53 64.04 75.38 67.6 71.1 103.8
25/05/2019 00:58:11 59.29 60.01 65.83 66.5 69 93.6 60 62.4 71.47 67.6 71.1 103.7
25/05/2019 00:58:12 68.47 67.44 67.44 66.5 69 93.6 67.98 66.99 67.54 67.6 71.1 103.7
25/05/2019 00:58:13 67.2 68.03 68.03 66.5 69 93.6 68.41 68.73 68.73 67.6 71.1 103.7
25/05/2019 00:58:14 72.32 71.74 71.74 66.6 69.1 93.6 74.02 73.24 73.24 67.7 71.1 103.7
25/05/2019 00:58:15 65.92 70.48 71.74 66.6 69 93.6 66.55 72.02 73.24 67.7 71.1 103.7
25/05/2019 00:58:16 64.31 68.61 71.74 66.6 69 93.6 64.04 69.75 73.24 67.7 71.1 103.7
25/05/2019 00:58:17 65.03 66.46 71.74 66.6 69 93.6 65.03 67.1 73.24 67.7 71.1 103.7
25/05/2019 00:58:18 71.27 70.55 71.74 66.5 69 93.6 72.05 70.98 73.24 67.6 71.1 103.7
25/05/2019 00:58:19 67.5 69.54 71.74 66.5 69 93.6 67.59 70.14 73.24 67.6 71.1 103.7
25/05/2019 00:58:20 69.22 69.72 71.74 66.4 69 93.6 69.88 70.33 73.24 67.5 70.9 103.7
25/05/2019 00:58:21 69.14 71 71.74 66.4 68.8 93.6 70.56 71.57 73.24 67.5 70.8 103.7
25/05/2019 00:58:22 64.45 68.66 71.74 66.2 68.8 93.6 67.23 69.91 73.24 67.4 70.8 103.7
25/05/2019 00:58:23 62.87 66.63 71.74 66.2 68.8 93.6 64.84 68.48 73.24 67.4 70.7 103.7
25/05/2019 00:58:24 59.57 64.62 71.74 66.2 68.8 93.6 62.62 66.6 73.24 67.4 70.7 103.7
25/05/2019 00:58:25 59.88 61.87 71.74 66.1 68.8 93.5 63.15 64.2 73.24 67.3 70.7 103.7
25/05/2019 00:58:26 64.22 63.92 71.74 66.1 68.8 93.5 65.91 65.85 73.24 67.3 70.7 103.7
25/05/2019 00:58:27 58.62 63.04 71.74 66.1 68.7 93.5 61.36 65.16 73.24 67.3 70.7 103.7
25/05/2019 00:58:28 60.01 60.59 71.74 65.9 68.7 93.5 62.34 62.93 73.24 67.2 70.7 103.7
25/05/2019 00:58:29 56.72 60.18 71.74 65.9 68.7 93.5 59.74 62.51 73.24 67.2 70.7 103.7
25/05/2019 00:58:30 57.47 58.45 71.74 65.9 68.7 93.5 61.93 62.13 73.24 67.2 70.7 103.7
25/05/2019 00:58:31 55.95 58.04 71.74 65.9 68.7 93.5 60.35 61.98 73.24 67.2 70.6 103.7
25/05/2019 00:58:32 56.26 56.84 71.74 65.9 68.7 93.5 59.58 60.56 73.24 67.2 70.6 103.7
25/05/2019 00:58:33 57.17 57.23 71.74 65.9 68.7 93.5 60.03 60.3 73.24 67.2 70.6 103.7
25/05/2019 00:58:34 57.09 57.54 71.74 65.9 68.7 93.5 60.4 60.61 73.24 67.2 70.6 103.7
25/05/2019 00:58:35 55.42 57.06 71.74 65.9 68.6 93.5 58.45 60.38 73.24 67.2 70.6 103.7
25/05/2019 00:58:36 53.52 56.15 71.74 65.9 68.6 93.5 56.83 59.33 73.24 67.2 70.5 103.7
25/05/2019 00:58:37 60.73 59.47 71.74 65.9 68.6 93.5 62.83 61.69 73.24 67.2 70.5 103.7
25/05/2019 00:58:38 58.23 58.93 71.74 65.9 68.5 93.5 59.43 60.95 73.24 67.2 70.5 103.7
25/05/2019 00:58:39 56.66 58.44 71.74 65.8 68.5 93.5 59.42 60.22 73.24 67.2 70.4 103.7
25/05/2019 00:58:40 73.15 72.97 72.97 65.8 68.5 93.5 74.46 74.28 74.28 67.2 70.4 103.7
25/05/2019 00:58:41 70.88 74.31 74.31 65.8 68.5 93.5 72.73 75.82 75.82 67.2 70.4 103.7
25/05/2019 00:58:42 70.17 71.09 74.31 65.9 68.5 93.5 71.77 72.74 75.82 67.2 70.4 103.7
25/05/2019 00:58:43 67.7 71.76 74.31 65.9 68.5 93.5 69.27 73.39 75.82 67.3 70.4 103.7
25/05/2019 00:58:44 62.41 68.71 74.31 65.9 68.5 93.5 67.46 70.32 75.82 67.3 70.4 103.7
25/05/2019 00:58:45 66.96 67.36 74.31 65.9 68.5 93.5 69.07 70.1 75.82 67.3 70.4 103.7
25/05/2019 00:58:46 63.26 66.22 74.31 65.9 68.5 93.5 64.82 68.63 75.82 67.3 70.3 103.7
25/05/2019 00:58:47 65.51 65.4 74.31 65.9 68.4 93.5 66.22 66.76 75.82 67.3 70.3 103.6
25/05/2019 00:58:48 63.94 66.54 74.31 65.9 68.4 93.5 71.01 71.07 75.82 67.3 70.3 103.6
25/05/2019 00:58:49 53.49 63.85 74.31 65.9 68.4 93.5 57.25 68.75 75.82 67.3 70.3 103.6
25/05/2019 00:58:50 55.99 60.2 74.31 65.9 68.4 93.5 59.15 64.97 75.82 67.3 70.2 103.6
25/05/2019 00:58:51 66.68 65.78 74.31 65.9 68.4 93.5 68.51 67.7 75.82 67.3 70.2 103.6
25/05/2019 00:58:52 63.01 64.38 74.31 65.9 68.4 93.5 65.58 66.6 75.82 67.3 70.2 103.6
25/05/2019 00:58:53 60.05 63.9 74.31 65.9 68.3 93.5 62.55 66.13 75.82 67.3 70.1 103.6
25/05/2019 00:58:54 60.98 61.61 74.31 65.5 68.3 93.5 63.45 64.11 75.82 67.1 70.1 103.6
25/05/2019 00:58:55 62.35 62.33 74.31 65.4 68.3 93.5 64.56 64.67 75.82 67.1 70 103.6
25/05/2019 00:58:56 62.41 62.49 74.31 65.3 68.2 93.5 64.63 64.71 75.82 66.9 70 103.6
25/05/2019 00:58:57 61.58 62.45 74.31 65.3 68.2 93.5 64.39 64.91 75.82 66.9 70 103.6
25/05/2019 00:58:58 64.91 64.44 74.31 65.3 68.2 93.5 66.41 66.41 75.82 66.9 69.9 103.6
25/05/2019 00:58:59 61.5 63.68 74.31 65.1 68.2 93.5 63.82 65.49 75.82 66.8 69.9 103.6
25/05/2019 00:59:00 61.69 63.23 74.31 65.1 68.1 93.5 67.54 67.8 75.82 66.8 69.8 103.6
25/05/2019 00:59:01 63.75 63.93 74.31 65.1 68.1 93.5 66.23 66.98 75.82 66.7 69.8 103.6
25/05/2019 00:59:02 60.79 64.08 74.31 65.1 68.1 93.5 63 67.07 75.82 66.7 69.8 103.6
25/05/2019 00:59:03 63.84 63.81 74.31 65.1 67.9 93.5 66.26 66.36 75.82 66.7 69.6 103.6
25/05/2019 00:59:04 62.79 64.01 74.31 65.1 67.8 93.5 64.54 66.44 75.82 66.7 69.6 103.6
25/05/2019 00:59:05 70.14 69.41 74.31 65.1 67.8 93.5 71.97 71.27 75.82 66.7 69.5 103.6
25/05/2019 00:59:06 67.45 68.99 74.31 65.1 67.8 93.5 67.75 69.89 75.82 66.7 69.5 103.6
25/05/2019 00:59:07 60.46 67.59 74.31 65.1 67.7 93.5 66.84 68.8 75.82 66.7 69.4 103.6
25/05/2019 00:59:08 63.16 64.57 74.31 65.1 67.7 93.5 66.08 67.54 75.82 66.7 69.4 103.6
25/05/2019 00:59:09 60.28 64.54 74.31 65.1 67.7 93.5 62.73 67.39 75.82 66.8 69.4 103.6
25/05/2019 00:59:10 57.45 62.13 74.31 65.1 67.7 93.5 59.87 64.88 75.82 66.8 69.4 103.6
25/05/2019 00:59:11 63.77 63.52 71.76 65.1 67.6 93.5 63.66 63.68 73.39 66.7 69.3 103.6
25/05/2019 00:59:12 64.16 65.78 71.76 65.1 67.6 93.5 63.37 65.09 73.39 66.8 69.3 103.6
25/05/2019 00:59:13 59.34 62.98 69.41 65.1 67.6 93.5 60.87 62.9 71.27 66.8 69.3 103.6
25/05/2019 00:59:14 62.64 62.73 69.41 65.1 67.6 93.5 64.7 64.44 71.27 66.8 69.2 103.6
25/05/2019 00:59:15 60.23 62.72 69.41 65.1 67.5 93.5 62.36 64.45 71.27 66.8 69.2 103.6
25/05/2019 00:59:16 60.02 61.35 69.41 65.1 67.5 93.5 61.91 63.26 71.27 66.8 69.1 103.6
25/05/2019 00:59:17 59.45 61.2 69.41 65.1 67.4 93.5 61.27 62.98 71.27 66.8 69.1 103.6
25/05/2019 00:59:18 61.9 61.63 69.41 65.1 67.4 93.5 63.82 63.48 71.27 66.8 69 103.6
25/05/2019 00:59:19 72.87 71.57 71.57 65.2 67.4 93.5 71.44 70.39 71.27 66.8 69 103.6
25/05/2019 00:59:20 64.91 71.68 71.68 65.2 67.4 93.5 66.48 70.71 71.27 66.8 69 103.6
25/05/2019 00:59:21 65.64 68.5 71.68 65.3 67.4 93.5 67.09 68.22 71.27 66.8 69 103.6
25/05/2019 00:59:22 62.96 66.95 71.68 65.3 67.3 93.5 64.49 67.49 71.27 66.8 69 103.6
25/05/2019 00:59:23 63.6 65.14 71.68 65.3 67.3 93.5 66.1 66.81 71.27 66.8 68.9 103.6
25/05/2019 00:59:24 66.67 66.74 71.68 65.3 67.3 93.5 69.14 68.89 71.27 66.9 68.9 103.6
25/05/2019 00:59:25 62.74 65.54 71.68 65.3 67.3 93.5 65.55 68.12 71.27 66.9 68.9 103.6
25/05/2019 00:59:26 68.39 68.23 71.68 65.3 67.3 93.4 69.22 69.34 71.27 66.9 68.9 103.6
25/05/2019 00:59:27 59.14 67.66 71.68 65.1 67.3 93.4 61.84 68.77 71.27 66.7 68.8 103.6
25/05/2019 00:59:28 57.96 64.31 71.68 65.1 67.2 93.4 60.08 65.71 71.27 66.7 68.8 103.6
25/05/2019 00:59:29 66.22 65.94 71.68 64.9 67.2 93.4 66.39 66.23 71.27 66.6 68.8 103.6
25/05/2019 00:59:30 71.41 71.18 71.68 65 67.2 93.4 72.02 71.77 71.77 66.7 68.8 103.6
25/05/2019 00:59:31 70.04 71.2 71.68 65 67.2 93.4 70.43 71.8 71.8 66.7 68.7 103.6
25/05/2019 00:59:32 71.36 72 72 65.1 67.3 93.4 71.78 72.4 72.4 66.7 68.7 103.6
25/05/2019 00:59:33 61.37 71.83 72 65.1 67.2 93.4 62.95 72.26 72.4 66.7 68.7 103.6
25/05/2019 00:59:34 58.17 68.1 72 65.1 67.2 93.4 61.17 68.71 72.4 66.7 68.7 103.6
25/05/2019 00:59:35 72.82 71.95 72 65.1 67.2 93.4 73.81 72.9 72.9 66.8 68.7 103.6
25/05/2019 00:59:36 67.73 71.81 72 65.2 67.3 93.4 68.76 72.77 72.9 66.8 68.6 103.6
25/05/2019 00:59:37 72.83 72.58 72.58 65.2 67.3 93.4 73.43 73.1 73.1 66.9 68.7 103.6
25/05/2019 00:59:38 66.67 71.26 72.58 65.3 67.3 93.4 66.86 72.06 73.1 66.9 68.6 103.6
25/05/2019 00:59:39 72.6 71.98 72.58 65.3 67.3 93.4 74.13 73.25 73.25 66.9 68.6 103.6
25/05/2019 00:59:40 67.22 72.02 72.58 65.4 67.3 93.4 67.88 73.3 73.3 67 68.6 103.6
25/05/2019 00:59:41 64.59 69.26 72.58 65.4 67.3 93.4 65.5 70.34 73.3 67 68.6 103.6
25/05/2019 00:59:42 62.55 66.49 72.58 65.4 67.3 93.4 64.12 67.62 73.3 67 68.5 103.6
25/05/2019 00:59:43 71.49 70.72 72.58 65.4 67.3 93.4 73.31 72.51 73.3 67 68.5 103.6
25/05/2019 00:59:44 66.44 71.07 72.58 65.4 67.3 93.4 68.24 72.92 73.3 67 68.4 103.6
25/05/2019 00:59:45 70.85 70.3 72.58 65.5 67.3 93.4 70.91 70.88 73.3 67.1 68.3 103.6
25/05/2019 00:59:46 71.71 71.87 72.58 65.5 67.3 93.4 72.69 72.76 73.3 67.1 68.3 103.6
25/05/2019 00:59:47 68.43 72.49 72.58 65.5 67.3 93.4 69.68 73.4 73.4 67.1 68.3 103.6
25/05/2019 00:59:48 66.8 69.73 72.58 65.5 67.3 93.4 68.6 70.83 73.4 67.1 68.3 103.5
25/05/2019 00:59:49 65.94 68.37 72.58 65.5 67.3 93.4 66.89 69.85 73.4 67.1 68.3 103.5
25/05/2019 00:59:50 63.65 67.13 72.58 65.5 67.3 93.4 66 68.32 73.4 67.1 68.3 103.5
25/05/2019 00:59:51 60.08 65.36 72.58 65.5 67.3 93.4 62.32 67.07 73.4 67.1 68.3 103.5
25/05/2019 00:59:52 64.65 64.53 72.58 65.5 67.3 93.4 66.23 66.04 73.4 67.1 68.2 103.5
25/05/2019 00:59:53 62.38 64.29 72.58 65.5 67.3 93.4 64.77 65.97 73.4 67.1 68.2 103.5
25/05/2019 00:59:54 59.58 62.54 72.58 65.5 67.3 93.4 60.64 64.71 73.4 67.1 68.2 103.5
25/05/2019 00:59:55 66.1 64.78 72.58 65.5 67.3 93.4 67.09 65.97 73.4 67.1 68.2 103.5
25/05/2019 00:59:56 62.73 64.89 72.58 65.5 67.3 93.4 64.95 66.32 73.4 67.1 68.2 103.5
25/05/2019 00:59:57 57.99 63.32 72.58 65.5 67.3 93.4 59.8 65.01 73.4 67.1 68.2 103.5
25/05/2019 00:59:58 66.16 65.43 72.58 65.5 67.3 93.4 67.46 66.55 73.4 67.1 68.2 103.5
25/05/2019 00:59:59 62.02 64.1 72.58 65.5 67.3 93.4 64.17 65.63 73.4 67.1 68.2 103.5
25/05/2019 01:00:00 62.54 63.79 72.58 65.5 67.3 93.4 64.54 65.6 73.4 67.1 68.2 103.5
25/05/2019 01:00:01 65.89 65.7 72.58 65.6 67.3 93.4 68.1 67.89 73.4 67.1 68.2 103.5
25/05/2019 01:00:02 60.47 65.72 72.58 65.6 67.3 93.4 63.35 67.93 73.4 67.1 68.2 103.5
25/05/2019 01:00:03 58.88 63.01 72.58 65.5 67.3 93.4 60.83 65.41 73.4 67.1 68.2 103.5
25/05/2019 01:00:04 57.63 60.81 72.58 65.5 67.3 93.4 59.95 63.08 73.4 67.1 68.2 103.5
25/05/2019 01:00:05 65.31 65 72.58 65.5 67.3 93.4 65.69 65.43 73.4 67.1 68.2 103.5
25/05/2019 01:00:06 63.84 65.22 72.58 65.6 67.3 93.4 64.5 65.68 73.4 67.1 68.2 103.5
25/05/2019 01:00:07 58.16 64.12 72.49 65.6 67.3 93.4 60.56 64.71 73.4 67.1 68.2 103.5
25/05/2019 01:00:08 59.4 61.33 72.49 65.6 67.3 93.4 60.26 62.48 73.4 67.1 68.2 103.5
25/05/2019 01:00:09 68.68 67.98 72.49 65.6 67.3 93.4 68.19 67.55 73.4 67.1 68.2 103.5
25/05/2019 01:00:10 60.47 66.15 72.49 65.6 67.3 93.4 62.67 65.88 73.4 67.1 68.2 103.5
25/05/2019 01:00:11 63.08 63.57 72.49 65.6 67.3 93.4 67.73 67.2 73.4 67.1 68.2 103.5
25/05/2019 01:00:12 66.56 66.3 72.49 65.6 67.3 93.4 67.27 67.75 73.4 67.1 68.2 103.5
25/05/2019 01:00:13 61.5 65.97 72.49 65.6 67.3 93.4 76.22 75.3 75.3 67.2 68.3 103.5
25/05/2019 01:00:14 59.34 63.59 72.49 65.6 67.3 93.4 66.77 75.29 75.3 67.3 68.3 103.5
25/05/2019 01:00:15 59.16 61.54 72.49 65.6 67.3 93.4 61.41 71.82 75.3 67.3 68.3 103.5
25/05/2019 01:00:16 62.59 62.36 72.49 65.6 67.3 93.4 64.3 68.17 75.3 67.3 68.3 103.5
25/05/2019 01:00:17 67.07 66.07 69.73 65.6 67.3 93.4 67.28 67.31 75.3 67.3 68.3 103.5
25/05/2019 01:00:18 62.68 65.23 68.37 65.6 67.3 93.4 64.66 66.93 75.3 67.3 68.3 103.5
25/05/2019 01:00:19 71.54 69.77 69.77 65.7 67.3 93.4 73.44 71.77 75.3 67.3 68.3 103.5
25/05/2019 01:00:20 68.99 70.94 70.94 65.7 67.3 93.4 70.16 72.49 75.3 67.4 68.3 103.5
25/05/2019 01:00:21 66.09 68.75 70.94 65.7 67.3 93.4 66.51 70.36 75.3 67.4 68.3 103.5
25/05/2019 01:00:22 65.43 67.16 70.94 65.7 67.3 93.4 66.61 68.37 75.3 67.4 68.3 103.5
25/05/2019 01:00:23 65.52 67.12 70.94 65.8 67.3 93.4 66.62 68.14 75.3 67.4 68.3 103.5
25/05/2019 01:00:24 60.58 65.56 70.94 65.8 67.3 93.4 62.9 66.67 75.3 67.4 68.3 103.5
25/05/2019 01:00:25 64.91 64.78 70.94 65.8 67.3 93.4 65.62 65.57 75.3 67.4 68.3 103.5
25/05/2019 01:00:26 61.32 65.01 70.94 65.8 67.3 93.4 62.86 65.8 75.3 67.4 68.3 103.5
25/05/2019 01:00:27 64.44 64.76 70.94 65.8 67.3 93.4 64.94 65.14 75.3 67.4 68.3 103.5
25/05/2019 01:00:28 63.61 64.27 70.94 65.8 67.3 93.4 65.01 65.5 75.3 67.4 68.3 103.5
25/05/2019 01:00:29 60.4 64.43 70.94 65.8 67.3 93.4 62.15 65.68 75.3 67.4 68.3 103.5
25/05/2019 01:00:30 64.77 64.7 70.94 65.8 67.3 93.4 67.3 67.05 75.3 67.4 68.3 103.5
25/05/2019 01:00:31 67.09 66.89 70.94 65.8 67.3 93.4 69.84 69.37 75.3 67.4 68.3 103.5
25/05/2019 01:00:32 69.64 69.51 70.94 65.8 67.3 93.4 69.61 70.15 75.3 67.4 68.3 103.5
25/05/2019 01:00:33 62.88 67.82 70.94 65.8 67.3 93.4 66.72 68.86 75.3 67.4 68.3 103.5
25/05/2019 01:00:34 66.38 66.71 70.94 65.8 67.3 93.4 68.76 68.95 75.3 67.5 68.3 103.5
25/05/2019 01:00:35 68.44 68.24 70.94 65.9 67.3 93.4 69.79 69.75 75.3 67.5 68.3 103.5
25/05/2019 01:00:36 65.99 68.38 70.94 65.9 67.3 93.3 67.26 69.81 75.3 67.5 68.3 103.5
25/05/2019 01:00:37 65.02 66.73 70.94 65.9 67.3 93.3 66.22 68.11 75.3 67.5 68.3 103.5
25/05/2019 01:00:38 66.56 67.54 70.94 65.9 67.3 93.3 67.1 68.26 75.3 67.5 68.3 103.5
25/05/2019 01:00:39 64.43 66.21 70.94 65.9 67.3 93.3 65.37 67.03 75.3 67.5 68.3 103.5
25/05/2019 01:00:40 83.84 82.85 82.85 66.7 67.5 93.3 85.42 84.25 84.25 68.3 68.5 103.5
25/05/2019 01:00:41 69.35 80.43 82.85 66.7 67.5 93.3 71.43 82.1 84.25 68.4 68.6 103.5
25/05/2019 01:00:42 65.26 76.7 82.85 66.7 67.5 93.3 65.9 78.41 84.25 68.3 68.6 103.5
25/05/2019 01:00:43 60.96 72.84 82.85 66.7 67.5 93.3 62.8 74.47 84.25 68.3 68.5 103.5
25/05/2019 01:00:44 61.94 68.97 82.85 66.7 67.5 93.3 63.37 70.63 84.25 68.3 68.5 103.5
25/05/2019 01:00:45 74.23 72.99 82.85 66.7 67.5 93.3 73.63 72.58 84.25 68.4 68.5 103.5
25/05/2019 01:00:46 68.61 72.53 82.85 66.7 67.5 93.3 67.56 72 84.25 68.3 68.4 103.5
25/05/2019 01:00:47 59.17 70.16 82.85 66.7 67.4 93.3 61.12 69.6 84.25 68.3 68.3 103.5
25/05/2019 01:00:48 60.24 66.47 82.85 66.7 67.3 93.3 62.4 66.32 84.25 68.3 68.2 103.5
25/05/2019 01:00:49 68.46 68.12 82.85 66.7 67.3 93.3 69.08 68.42 84.25 68.3 68.2 103.5
25/05/2019 01:00:50 58.51 66.25 82.85 66.7 67.3 93.3 60.32 67.03 84.25 68.3 68.2 103.5
25/05/2019 01:00:51 61.94 62.97 82.85 66.6 67.3 93.3 62.79 64.02 84.25 68.3 68.2 103.5
25/05/2019 01:00:52 62.11 63.41 82.85 66.6 67.3 93.3 64.98 65.5 84.25 68.3 68.2 103.5
25/05/2019 01:00:53 66.65 65.95 82.85 66.6 67.3 93.3 66.97 66.49 84.25 68.3 68.2 103.5
25/05/2019 01:00:54 66.63 66.52 82.85 66.6 67.3 93.3 66.45 66.63 84.25 68.3 68.2 103.5
25/05/2019 01:00:55 60.56 66.45 82.85 66.6 67.3 93.3 62.13 66.39 84.25 68.3 68.2 103.5
25/05/2019 01:00:56 72.42 71.93 82.85 66.6 67.3 93.3 71.29 70.9 84.25 68.3 68.2 103.5
25/05/2019 01:00:57 62.95 70.65 82.85 66.6 67.3 93.3 70.12 71.01 84.25 68.3 68.2 103.5
25/05/2019 01:00:58 58.52 67.42 82.85 66.6 67.3 93.3 64.77 69.87 84.25 68.3 68.2 103.5
25/05/2019 01:00:59 66.42 66.94 82.85 66.6 67.3 93.3 65.2 67.86 84.25 68.3 68.2 103.5
25/05/2019 01:01:00 57.56 64.79 82.85 66.6 67.3 93.3 59.17 65.51 84.25 68.3 68.2 103.5
25/05/2019 01:01:01 55.14 61.76 82.85 66.6 67.3 93.3 57.33 62.69 84.25 68.3 68.2 103.5
25/05/2019 01:01:02 55.18 58.84 82.85 66.6 67.3 93.3 57.95 60.16 84.25 68.3 68.2 103.5
25/05/2019 01:01:03 55.32 56.96 82.85 66.6 67.3 93.3 57.75 58.94 84.25 68.3 68.2 103.5
25/05/2019 01:01:04 59.56 58.5 82.85 66.6 67.3 93.3 66.67 66.23 84.25 68.3 68.2 103.5
25/05/2019 01:01:05 65.97 65.34 82.85 66.6 67.3 93.3 70.66 69.91 84.25 68.2 68.2 103.5
25/05/2019 01:01:06 55.91 64.38 82.85 66.6 67.3 93.3 58.83 69.16 84.25 68.2 68.2 103.5
25/05/2019 01:01:07 63.58 63.18 82.85 66.5 67.3 93.3 65.79 66.04 84.25 68.2 68.1 103.5
25/05/2019 01:01:08 59.1 63.18 82.85 66.5 67.3 93.3 60.4 65.94 84.25 68.2 68.1 103.5
25/05/2019 01:01:09 69.11 68.16 82.85 66.5 67.3 93.3 69.24 68.37 84.25 68.2 68.1 103.5
25/05/2019 01:01:10 60.45 68.28 80.43 66.5 67.3 93.3 61.39 68.47 82.1 68.2 68.1 103.5
25/05/2019 01:01:11 54.6 64.73 76.7 66.5 67.3 93.3 57.47 65.13 78.41 68.2 68.1 103.5
25/05/2019 01:01:12 62.78 63.21 72.99 66.5 67.3 93.3 66.95 66.93 74.47 68.2 68.1 103.5
25/05/2019 01:01:13 69.67 69.64 72.99 66.6 67.3 93.3 73.56 73.53 73.53 68.3 68.1 103.4
25/05/2019 01:01:14 79.13 78.82 78.82 66.8 67.4 93.3 81.55 81.28 81.28 68.5 68.2 103.4
25/05/2019 01:01:15 75.12 79.81 79.81 66.9 67.4 93.3 78.21 82.46 82.46 68.7 68.3 103.4
25/05/2019 01:01:16 57.73 76.16 79.81 66.9 67.4 93.3 60.46 78.82 82.46 68.7 68.3 103.4
25/05/2019 01:01:17 62.4 72.01 79.81 66.9 67.4 93.3 64.67 74.68 82.46 68.7 68.3 103.4
25/05/2019 01:01:18 56.46 68.59 79.81 66.9 67.4 93.3 58.75 71.19 82.46 68.7 68.3 103.4
25/05/2019 01:01:19 66.04 66.49 79.81 66.9 67.4 93.3 68.77 69.29 82.46 68.7 68.3 103.4
25/05/2019 01:01:20 58.6 65.42 79.81 66.9 67.4 93.3 60.33 68.04 82.46 68.7 68.3 103.4
25/05/2019 01:01:21 59.33 62.32 79.81 66.9 67.4 93.3 61.5 64.75 82.46 68.7 68.3 103.4
25/05/2019 01:01:22 64.54 63.66 79.81 66.9 67.4 93.3 67.35 66.32 82.46 68.7 68.3 103.4
25/05/2019 01:01:23 60.25 63.65 79.81 66.9 67.4 93.3 63.41 66.32 82.46 68.7 68.3 103.4
25/05/2019 01:01:24 65.71 64.99 79.81 66.9 67.4 93.3 67.66 67.3 82.46 68.7 68.3 103.4
25/05/2019 01:01:25 66.62 66.5 79.81 66.9 67.4 93.3 68.07 68.15 82.46 68.7 68.3 103.4
25/05/2019 01:01:26 60.91 66.17 79.81 66.9 67.4 93.3 63.41 67.8 82.46 68.7 68.3 103.4
25/05/2019 01:01:27 66.42 66.1 79.81 66.8 67.4 93.3 68.03 67.77 82.46 68.7 68.3 103.4
25/05/2019 01:01:28 58.69 65.6 79.81 66.8 67.4 93.3 60.15 67.3 82.46 68.6 68.3 103.4
25/05/2019 01:01:29 70.29 69.58 79.81 66.8 67.4 93.3 69.59 69.01 82.46 68.7 68.3 103.4
25/05/2019 01:01:30 74.63 73.92 79.81 66.9 67.4 93.3 74.16 73.44 82.46 68.7 68.3 103.4
25/05/2019 01:01:31 74.76 75.07 79.81 67 67.5 93.3 74.11 74.46 82.46 68.7 68.3 103.4
25/05/2019 01:01:32 67.09 75 79.81 67 67.5 93.3 67.19 74.4 82.46 68.7 68.3 103.4
25/05/2019 01:01:33 68.57 71.79 79.81 67 67.5 93.3 69.49 71.36 82.46 68.8 68.3 103.4
25/05/2019 01:01:34 65 70.37 79.81 67 67.5 93.3 66.2 70.58 82.46 68.8 68.3 103.4
25/05/2019 01:01:35 64.9 67.9 79.81 67 67.5 93.3 65.6 68.49 82.46 68.8 68.3 103.4
25/05/2019 01:01:36 69.44 68.77 79.81 67 67.5 93.3 70.47 69.69 82.46 68.8 68.3 103.4
25/05/2019 01:01:37 66.03 68.74 79.81 67 67.5 93.3 67.09 69.56 82.46 68.8 68.3 103.4
25/05/2019 01:01:38 58.36 66.87 79.81 67 67.5 93.3 59.97 67.91 82.46 68.8 68.3 103.4
25/05/2019 01:01:39 59.98 63.46 79.81 67.1 67.5 93.3 60.9 64.62 82.46 68.8 68.3 103.4
25/05/2019 01:01:40 67.86 67.31 79.81 67.1 67.5 93.3 66.44 66 82.46 68.8 68.3 103.4
25/05/2019 01:01:41 63.27 67.93 79.81 67.1 67.5 93.3 62.8 66.46 82.46 68.8 68.3 103.4
25/05/2019 01:01:42 56.35 64.71 79.81 67.1 67.5 93.3 58.67 63.87 82.46 68.8 68.3 103.4
25/05/2019 01:01:43 64.41 64.11 79.81 67.1 67.5 93.3 65.46 64.68 82.46 68.8 68.3 103.4
25/05/2019 01:01:44 61.39 63.54 79.81 67.1 67.5 93.3 62.11 64.38 82.46 68.8 68.3 103.4
25/05/2019 01:01:45 60.82 62.28 76.16 67.1 67.5 93.3 61.61 63.06 78.82 68.8 68.3 103.4
25/05/2019 01:01:46 59.15 61.71 75.07 67.1 67.5 93.3 59.95 62.32 74.68 68.8 68.3 103.4
25/05/2019 01:01:47 66.42 65.78 75.07 67.1 67.5 93.3 66.36 65.73 74.46 68.8 68.3 103.4
25/05/2019 01:01:48 63.97 64.96 75.07 67.1 67.5 93.3 63.19 64.55 74.46 68.8 68.3 103.4
25/05/2019 01:01:49 66.28 66.13 75.07 67.1 67.5 93.2 66.18 65.83 74.46 68.8 68.3 103.4
25/05/2019 01:01:50 63.53 66.8 75.07 67.1 67.5 93.2 64.06 66.58 74.46 68.8 68.3 103.4
25/05/2019 01:01:51 61.96 64.02 75.07 67.1 67.5 93.2 61.74 64.07 74.46 68.8 68.3 103.3
25/05/2019 01:01:52 63.87 63.96 75.07 67.1 67.5 93.2 63.32 63.46 74.46 68.8 68.3 103.3
25/05/2019 01:01:53 63.94 64.48 75.07 67.1 67.5 93.2 63.9 64.24 74.46 68.7 68.3 103.3
25/05/2019 01:01:54 68.85 68.4 75.07 67.1 67.5 93.2 67.57 67.2 74.46 68.7 68.3 103.3
25/05/2019 01:01:55 63.98 68.34 75.07 67.1 67.5 93.2 64.26 67.15 74.46 68.7 68.3 103.3
25/05/2019 01:01:56 58.54 65.94 75.07 67.1 67.5 93.2 59.63 65.39 74.46 68.7 68.3 103.3
25/05/2019 01:01:57 70.62 69.99 75.07 67.1 67.5 93.2 69.52 68.91 74.46 68.7 68.3 103.3
25/05/2019 01:01:58 62.65 68.11 75.07 67.1 67.5 93.2 63.53 67.18 74.46 68.7 68.3 103.3
25/05/2019 01:01:59 64.89 66.22 75.07 67.1 67.5 93.2 64.63 65.9 74.46 68.7 68.3 103.3
25/05/2019 01:02:00 61.18 65.08 75.07 67.1 67.5 93.2 62.8 64.89 74.46 68.7 68.3 103.3
25/05/2019 01:02:01 65.66 65.28 75 67.1 67.5 93.2 66.04 65.62 74.4 68.7 68.3 103.3
25/05/2019 01:02:02 63.94 66.02 71.79 67.1 67.5 93.2 65.52 66.94 71.36 68.7 68.3 103.3
25/05/2019 01:02:03 66.5 66.4 70.37 67.1 67.5 93.2 68.25 68.07 70.58 68.7 68.3 103.3
25/05/2019 01:02:04 63.8 66.68 69.99 67.1 67.5 93.2 65.29 68.35 69.69 68.7 68.3 103.3
25/05/2019 01:02:05 62.74 65.89 69.99 67.1 67.5 93.2 63.87 67.09 69.69 68.7 68.3 103.3
25/05/2019 01:02:06 65.8 65.93 69.99 67.1 67.5 93.2 67.54 67.6 69.56 68.8 68.3 103.3
25/05/2019 01:02:07 62.41 66.3 69.99 67.1 67.5 93.2 64.34 68.02 68.91 68.7 68.3 103.3
25/05/2019 01:02:08 59.05 63.62 69.99 67.1 67.5 93.2 62.68 65.41 68.91 68.7 68.3 103.3
25/05/2019 01:02:09 63.14 63.56 69.99 67.1 67.5 93.2 64.96 65.47 68.91 68.7 68.3 103.3
25/05/2019 01:02:10 59.23 63.58 69.99 67.1 67.5 93.2 60.83 65.47 68.91 68.7 68.3 103.3
25/05/2019 01:02:11 65.36 64.59 69.99 67.1 67.5 93.2 66.3 65.61 68.91 68.7 68.3 103.3
25/05/2019 01:02:12 69.8 68.5 69.99 67.1 67.5 93.2 69.78 68.66 68.91 68.7 68.3 103.3
25/05/2019 01:02:13 65.51 68.09 69.99 67.1 67.5 93.2 64.98 68.2 68.91 68.7 68.3 103.3
25/05/2019 01:02:14 62.89 67.37 69.99 67.1 67.5 93.2 63.33 67.09 68.91 68.7 68.3 103.3
25/05/2019 01:02:15 63.17 65.1 69.99 67.1 67.5 93.2 63.55 65.1 68.91 68.7 68.3 103.3
25/05/2019 01:02:16 63.3 64.97 69.99 67.1 67.5 93.2 63.67 64.94 68.91 68.7 68.3 103.3
25/05/2019 01:02:17 71.83 70.54 70.54 67 67.5 93.2 73.57 72.21 72.21 68.6 68.4 103.3
25/05/2019 01:02:18 56.34 69.02 70.54 66.9 67.5 93.2 59.57 70.79 72.21 68.6 68.4 103.3
25/05/2019 01:02:19 67.92 67.76 70.54 66.9 67.5 93.2 68.74 69.14 72.21 68.6 68.4 103.3
25/05/2019 01:02:20 57.54 66.57 70.54 66.9 67.5 93.2 59.1 67.64 72.21 68.5 68.4 103.3
25/05/2019 01:02:21 61.71 64.55 70.54 66.9 67.5 93.2 60.74 64.79 72.21 68.5 68.3 103.3
25/05/2019 01:02:22 64.22 64.45 70.54 66.9 67.5 93.2 64.03 64.28 72.21 68.5 68.3 103.3
25/05/2019 01:02:23 76.3 75.5 75.5 67 67.5 93.2 80.08 79.23 79.23 68.7 68.4 103.3
25/05/2019 01:02:24 65.67 75.02 75.5 67 67.5 93.2 65.85 78.73 79.23 68.7 68.4 103.3
25/05/2019 01:02:25 57.73 71.69 75.5 67 67.5 93.2 59.67 74.91 79.23 68.7 68.4 103.3
25/05/2019 01:02:26 67.34 68.29 75.5 67.1 67.5 93.2 67.84 70.85 79.23 68.7 68.4 103.3
25/05/2019 01:02:27 63.38 68.36 75.5 67.1 67.5 93.2 63.04 69.66 79.23 68.7 68.4 103.3
25/05/2019 01:02:28 59.88 65.37 75.5 67.1 67.5 93.2 60.23 66.49 79.23 68.7 68.4 103.3
25/05/2019 01:02:29 67.37 67.14 75.5 67.1 67.5 93.2 66.27 66.4 79.23 68.7 68.4 103.3
25/05/2019 01:02:30 60.25 65.99 75.5 67.1 67.5 93.2 60.54 65.35 79.23 68.7 68.4 103.3
25/05/2019 01:02:31 57.01 63.08 75.5 67.1 67.5 93.2 59.28 62.84 79.23 68.7 68.4 103.3
25/05/2019 01:02:32 56.21 60.33 75.5 67.1 67.5 93.2 58.14 60.99 79.23 68.7 68.4 103.3
25/05/2019 01:02:33 61.79 61.12 75.5 66.9 67.5 93.2 62.07 61.57 79.23 68.6 68.4 103.3
25/05/2019 01:02:34 62.24 62.28 75.5 66.9 67.5 93.2 64.18 63.72 79.23 68.5 68.4 103.3
25/05/2019 01:02:35 65.75 66.17 75.5 66.9 67.5 93.2 64.3 65.48 79.23 68.5 68.4 103.3
25/05/2019 01:02:36 57.83 63.6 75.5 66.9 67.5 93.2 58.66 63.14 79.23 68.5 68.4 103.3
25/05/2019 01:02:37 68.18 67.06 75.5 66.9 67.5 93.2 67.52 66.37 79.23 68.5 68.4 103.3
25/05/2019 01:02:38 63.5 66.51 75.5 66.9 67.5 93.2 64.27 65.98 79.23 68.5 68.4 103.3
25/05/2019 01:02:39 55.39 64.6 75.5 66.9 67.5 93.2 57.46 64.61 79.23 68.5 68.4 103.3
25/05/2019 01:02:40 52.17 61.31 75.5 66.9 67.5 93.2 56.32 61.69 79.23 68.4 68.4 103.3
25/05/2019 01:02:41 58.15 59.54 75.5 66.9 67.5 93.2 59.18 60.13 79.23 68.4 68.4 103.3
25/05/2019 01:02:42 58.76 59.69 75.5 66.9 67.5 93.2 59.81 60.39 79.23 68.4 68.4 103.3
25/05/2019 01:02:43 69.3 68.08 75.5 66.9 67.5 93.2 70.05 68.24 79.23 68.4 68.4 103.3
25/05/2019 01:02:44 69.08 70.73 75.5 66.9 67.5 93.2 67.57 69.79 79.23 68.4 68.4 103.3
25/05/2019 01:02:45 55.95 67.55 75.5 66.9 67.5 93.2 58.77 67.05 79.23 68.4 68.4 103.3
25/05/2019 01:02:46 54.99 63.8 75.5 66.9 67.5 93.2 57.41 63.79 79.23 68.4 68.4 103.3
25/05/2019 01:02:47 60.42 60.8 75.5 66.9 67.5 93.2 59.7 60.98 79.23 68.4 68.4 103.3
25/05/2019 01:02:48 64.16 64.79 75.5 66.9 67.5 93.2 63.53 63.91 79.23 68.4 68.4 103.3
25/05/2019 01:02:49 57.63 61.93 75.5 66.9 67.5 93.2 58.82 61.59 79.23 68.4 68.4 103.3
25/05/2019 01:02:50 59.9 60.94 75.5 66.9 67.5 93.2 60.6 60.98 79.23 68.4 68.4 103.3
25/05/2019 01:02:51 63.03 63.08 75.5 66.9 67.5 93.2 62.79 62.9 79.23 68.4 68.4 103.3
25/05/2019 01:02:52 62.07 62.38 75.5 66.9 67.5 93.2 61.74 62.13 79.23 68.4 68.4 103.3
25/05/2019 01:02:53 51.24 61.71 75.02 66.9 67.5 93.2 56.1 61.66 78.73 68.4 68.4 103.2
25/05/2019 01:02:54 57.49 58.8 71.69 66.9 67.5 93.2 59.24 59.73 74.91 68.4 68.4 103.2
25/05/2019 01:02:55 68.44 67.89 70.73 66.9 67.5 93.2 71.87 71.28 71.28 68.5 68.4 103.2
25/05/2019 01:02:56 66 68.13 70.73 66.9 67.5 93.2 66.14 71.48 71.48 68.5 68.4 103.2
25/05/2019 01:02:57 61.72 66.67 70.73 67 67.5 93.2 61.82 68.56 71.48 68.5 68.4 103.2
25/05/2019 01:02:58 65.55 66.21 70.73 67 67.5 93.2 65.73 66.76 71.48 68.5 68.4 103.2
25/05/2019 01:02:59 57.66 65.02 70.73 67 67.5 93.2 64 65.65 71.48 68.5 68.4 103.2
25/05/2019 01:03:00 57.8 62.04 70.73 66.9 67.5 93.2 62.4 64.98 71.48 68.5 68.4 103.2
25/05/2019 01:03:01 55.66 59.85 70.73 66.9 67.5 93.2 60.38 63.48 71.48 68.5 68.4 103.2
25/05/2019 01:03:02 50.3 57.39 70.73 66.9 67.5 93.2 55.63 61.46 71.48 68.5 68.4 103.2
25/05/2019 01:03:03 50.99 54.36 70.73 66.9 67.5 93.2 56.23 58.81 71.48 68.5 68.4 103.2
25/05/2019 01:03:04 51.95 52.6 70.73 66.9 67.5 93.2 57.94 58.15 71.48 68.5 68.4 103.2
25/05/2019 01:03:05 58.1 56.8 70.73 66.9 67.5 93.2 60.52 59.99 71.48 68.5 68.4 103.2
25/05/2019 01:03:06 54.23 56.09 70.73 66.9 67.5 93.2 57.76 59.35 71.48 68.5 68.4 103.2
25/05/2019 01:03:07 52.95 55.01 70.73 66.9 67.5 93.2 56.84 58.43 71.48 68.5 68.4 103.2
25/05/2019 01:03:08 51.37 53.69 70.73 66.9 67.5 93.2 56.31 57.41 71.48 68.4 68.4 103.2
25/05/2019 01:03:09 58.96 58.47 70.73 66.9 67.5 93.1 69.34 68.35 71.48 68.5 68.4 103.2
25/05/2019 01:03:10 52.29 56.55 70.73 66.9 67.5 93.1 57.87 66.52 71.48 68.5 68.4 103.2
25/05/2019 01:03:11 63.68 63.19 70.73 66.9 67.5 93.1 62.75 64.31 71.48 68.5 68.4 103.2
25/05/2019 01:03:12 56.65 61.51 70.73 66.9 67.5 93.1 59.86 62.7 71.48 68.4 68.4 103.2
25/05/2019 01:03:13 54.96 59.5 70.73 66.9 67.5 93.1 58.67 61.54 71.48 68.4 68.4 103.2
25/05/2019 01:03:14 62.43 62.54 68.13 66.8 67.5 93.1 65.24 65.02 71.48 68.4 68.4 103.2
25/05/2019 01:03:15 50.36 60.03 68.13 66.8 67.5 93.1 56.09 62.93 71.48 68.4 68.4 103.2
25/05/2019 01:03:16 53.62 56.49 68.13 66.8 67.5 93.1 59.48 60.33 71.48 68.4 68.4 103.2
25/05/2019 01:03:17 54.89 55.82 68.13 66.8 67.5 93.1 59.56 60.32 71.48 68.4 68.4 103.2
25/05/2019 01:03:18 54.48 55.42 68.13 66.8 67.5 93.1 57.98 59.5 71.48 68.3 68.4 103.2
25/05/2019 01:03:19 60.42 59.53 68.13 66.8 67.5 93.1 63.21 62.3 71.48 68.3 68.4 103.2
25/05/2019 01:03:20 58.2 59.99 68.13 66.7 67.5 93.1 60.12 62.16 71.48 68.3 68.4 103.2
25/05/2019 01:03:21 52.14 58.43 68.13 66.7 67.5 93.1 56.48 60.86 71.48 68.3 68.4 103.2
25/05/2019 01:03:22 56.8 57.47 68.13 66.7 67.5 93.1 60.06 60.18 71.48 68.3 68.4 103.2
25/05/2019 01:03:23 51.36 55.75 68.13 66.7 67.4 93.1 56.01 59.17 71.48 68.3 68.4 103.2
25/05/2019 01:03:24 63.25 62.11 68.13 66.7 67.4 93.1 63.02 62.2 71.48 68.3 68.4 103.2
25/05/2019 01:03:25 52.17 61.25 68.13 66.7 67.4 93.1 56.92 61.58 71.48 68.3 68.4 103.2
25/05/2019 01:03:26 50.39 57.8 66.67 66.7 67.4 93.1 55.58 59.26 68.56 68.3 68.4 103.2
25/05/2019 01:03:27 52.7 54.71 66.21 66.7 67.4 93.1 58.92 59.07 68.35 68.3 68.4 103.2
25/05/2019 01:03:28 54.24 54.5 65.02 66.7 67.4 93.1 60.32 60.1 68.35 68.3 68.4 103.2
25/05/2019 01:03:29 53.79 54.74 63.19 66.7 67.4 93.1 59.56 60.14 68.35 68.3 68.4 103.2
25/05/2019 01:03:30 54.34 54.79 63.19 66.7 67.4 93.1 58.77 59.75 68.35 68.3 68.4 103.2
25/05/2019 01:03:31 53.69 54.95 63.19 66.7 67.4 93.1 57.29 59.21 68.35 68.3 68.4 103.2
25/05/2019 01:03:32 61.34 60.45 63.19 66.7 67.4 93.1 71.94 70.85 70.85 68.3 68.4 103.2
25/05/2019 01:03:33 49.62 59.66 63.19 66.7 67.4 93.1 57.6 70.19 70.85 68.3 68.4 103.2
25/05/2019 01:03:34 54.21 56.09 63.19 66.7 67.4 93.1 58.61 66.3 70.85 68.3 68.4 103.2
25/05/2019 01:03:35 58.2 57.36 63.19 66.7 67.4 93.1 59.47 63.24 70.85 68.3 68.4 103.2
25/05/2019 01:03:36 58.13 57.88 63.19 66.7 67.4 93.1 59.55 61.29 70.85 68.3 68.4 103.2
25/05/2019 01:03:37 59.15 58.81 63.19 66.7 67.4 93.1 61.03 60.97 70.85 68.3 68.4 103.2
25/05/2019 01:03:38 64.88 64.14 64.14 66.7 67.4 93.1 67.03 66.24 70.85 68.3 68.4 103.2
25/05/2019 01:03:39 65.41 65.93 65.93 66.7 67.4 93.1 64.69 66.39 70.85 68.3 68.4 103.1
25/05/2019 01:03:40 58.55 64.43 65.93 66.6 67.4 93.1 60.17 64.98 70.85 68.2 68.4 103.1
25/05/2019 01:03:41 58.86 61.72 65.93 66.6 67.4 93.1 60.96 62.63 70.85 68.2 68.4 103.1
25/05/2019 01:03:42 58.2 60.16 65.93 66.6 67.4 93.1 60.05 61.64 70.85 68.2 68.4 103.1
25/05/2019 01:03:43 58.48 59.02 65.93 66.6 67.4 93.1 60.05 60.71 70.85 68.2 68.4 103.1
25/05/2019 01:03:44 58.53 58.7 65.93 66.6 67.4 93.1 60.35 60.45 70.85 68.2 68.4 103.1
25/05/2019 01:03:45 65.15 64.52 65.93 66.6 67.4 93.1 66.72 65.98 70.85 68.1 68.4 103.1
25/05/2019 01:03:46 64.66 65.06 65.93 66.6 67.4 93.1 70.18 69.18 70.85 68.2 68.4 103.1
25/05/2019 01:03:47 59.89 64.76 65.93 66.6 67.4 93.1 61.24 68.84 70.85 68.2 68.4 103.1
25/05/2019 01:03:48 58.12 62.31 65.93 66.5 67.4 93.1 59.86 65.63 70.85 68.1 68.4 103.1
25/05/2019 01:03:49 58.32 60.19 65.93 66.5 67.4 93.1 59.94 62.97 70.85 68.1 68.4 103.1
25/05/2019 01:03:50 65.6 64.97 65.93 66.6 67.4 93.1 65.81 65.44 70.85 68.1 68.4 103.1
25/05/2019 01:03:51 63.14 63.97 65.93 66.5 67.4 93.1 62.81 63.78 70.85 68.1 68.4 103.1
25/05/2019 01:03:52 71.79 70.54 70.54 66.6 67.5 93.1 70.63 69.48 70.85 68.1 68.4 103.1
25/05/2019 01:03:53 78.14 77.47 77.47 66.8 67.5 93.1 78.28 77.54 77.54 68.3 68.4 103.1
25/05/2019 01:03:54 62.32 77.31 77.47 66.8 67.5 93.1 63.15 77.4 77.54 68.3 68.4 103.1
25/05/2019 01:03:55 58.64 73.25 77.47 66.8 67.5 93.1 60.52 73.37 77.54 68.3 68.4 103.1
25/05/2019 01:03:56 59.66 69.25 77.47 66.8 67.5 93.1 60.99 69.48 77.54 68.3 68.4 103.1
25/05/2019 01:03:57 64.9 65.96 77.47 66.8 67.5 93.1 64.31 66.11 77.54 68.3 68.4 103.1
25/05/2019 01:03:58 59.84 65.33 77.47 66.8 67.5 93.1 61.43 65.14 77.54 68.3 68.4 103.1
25/05/2019 01:03:59 60.46 62.71 77.47 66.8 67.5 93.1 61.66 63.29 77.54 68.3 68.5 103.1
25/05/2019 01:04:00 58.21 61.58 77.47 66.8 67.5 93.1 59.82 62.43 77.54 68.3 68.5 103.1
25/05/2019 01:04:01 62.22 62.31 77.47 66.8 67.5 93.1 63.02 63.02 77.54 68.3 68.4 103.1
25/05/2019 01:04:02 61.21 61.83 77.47 66.8 67.5 93.1 61.66 62.37 77.54 68.3 68.4 103.1
25/05/2019 01:04:03 58.62 60.69 77.47 66.8 67.5 93.1 60.11 61.47 77.54 68.2 68.4 103.1
25/05/2019 01:04:04 58.38 59.48 77.47 66.8 67.5 93.1 59.86 60.63 77.54 68.2 68.4 103.1
25/05/2019 01:04:05 59.99 59.99 77.47 66.7 67.5 93.1 60.85 60.84 77.54 68.2 68.4 103.1
25/05/2019 01:04:06 61.14 61.16 77.47 66.7 67.5 93.1 62.39 62.2 77.54 68.2 68.4 103.1
25/05/2019 01:04:07 64.03 63.66 77.47 66.7 67.5 93.1 65.36 64.95 77.54 68.2 68.4 103.1
25/05/2019 01:04:08 59.72 62.77 77.47 66.7 67.5 93 61 64.07 77.54 68.2 68.4 103.1
25/05/2019 01:04:09 63.08 63.31 77.47 66.7 67.5 93 63.8 64.09 77.54 68.2 68.4 103.1
25/05/2019 01:04:10 58.25 61.91 77.47 66.7 67.5 93 60.06 62.86 77.54 68.2 68.4 103.1
25/05/2019 01:04:11 58.39 60.01 77.47 66.7 67.5 93 60.13 61.37 77.54 68.2 68.4 103.1
25/05/2019 01:04:12 63.06 62.84 77.47 66.7 67.5 93 64.21 63.97 77.54 68.2 68.4 103.1
25/05/2019 01:04:13 59.74 62.88 77.47 66.7 67.5 93 60.91 63.99 77.54 68.2 68.4 103.1
25/05/2019 01:04:14 58.2 61.06 77.47 66.7 67.5 93 60.04 62.26 77.54 68.2 68.4 103.1
25/05/2019 01:04:15 58.52 59.48 77.47 66.7 67.5 93 60.4 60.98 77.54 68.2 68.4 103.1
25/05/2019 01:04:16 58.03 58.89 77.47 66.7 67.5 93 60.11 60.66 77.54 68.2 68.4 103.1
25/05/2019 01:04:17 59.09 59.01 77.47 66.7 67.5 93 61.02 60.97 77.54 68.2 68.4 103.1
25/05/2019 01:04:18 59.41 59.55 77.47 66.7 67.5 93 61.37 61.69 77.54 68.2 68.4 103.1
25/05/2019 01:04:19 57.98 59.09 77.47 66.7 67.5 93 60.1 61 77.54 68.2 68.4 103.1
25/05/2019 01:04:20 58.33 58.5 77.47 66.7 67.5 93 60.07 60.52 77.54 68.1 68.4 103.1
25/05/2019 01:04:21 67.89 67.12 77.47 66.7 67.5 93 67.28 66.59 77.54 68.1 68.4 103.1
25/05/2019 01:04:22 58.78 66.9 77.47 66.7 67.5 93 60.47 66.41 77.54 68.1 68.4 103.1
25/05/2019 01:04:23 58.57 63.64 77.31 66.7 67.5 93 60.7 63.69 77.4 68.1 68.4 103.1
25/05/2019 01:04:24 59.87 61.22 73.25 66.6 67.5 93 61.73 62.09 73.37 68.1 68.4 103.1
25/05/2019 01:04:25 65.48 65.06 69.25 66.6 67.5 93 66.12 65.73 69.48 68.1 68.4 103.1
25/05/2019 01:04:26 65.39 66.21 67.12 66.6 67.5 93 66.93 67.36 67.36 68.1 68.4 103.1
25/05/2019 01:04:27 58.11 63.83 67.12 66.6 67.5 93 59.85 65.22 67.36 68.1 68.4 103.1
25/05/2019 01:04:28 59.49 61.36 67.12 66.6 67.5 93 60.73 62.68 67.36 68.1 68.4 103.1
25/05/2019 01:04:29 59.81 60.91 67.12 66.6 67.5 93 61.49 62.39 67.36 68.1 68.4 103.1
25/05/2019 01:04:30 58.23 59.57 67.12 66.6 67.5 93 60.04 61.19 67.36 68.1 68.4 103.1
25/05/2019 01:04:31 60.02 59.57 67.12 66.6 67.5 93 61.07 60.88 67.36 68.1 68.4 103.1
25/05/2019 01:04:32 58.65 59.53 67.12 66.5 67.5 93 60.46 60.89 67.36 68 68.4 103.1
25/05/2019 01:04:33 58.64 58.99 67.12 66.5 67.5 93 60.24 60.59 67.36 68 68.4 103.1
25/05/2019 01:04:34 58.41 58.74 67.12 66.5 67.4 92.9 60.5 60.51 67.36 68 68.4 103.1
25/05/2019 01:04:35 58.32 58.54 67.12 66.4 67.4 92.9 60.32 60.49 67.36 68 68.4 103.1
25/05/2019 01:04:36 58.26 58.49 67.12 66.4 67.4 92.9 60.38 60.52 67.36 67.9 68.4 103.1
25/05/2019 01:04:37 67.08 66.45 67.12 66.4 67.4 92.9 66.15 65.52 67.36 67.9 68.4 103.1
25/05/2019 01:04:38 60.85 66.59 67.12 66.4 67.4 92.9 61.25 65.63 67.36 67.9 68.4 103.1
25/05/2019 01:04:39 56.74 63.58 67.12 66.3 67.4 92.9 61.49 63.18 67.36 67.8 68.4 103
25/05/2019 01:04:40 57.73 60.7 67.12 66.3 67.4 92.9 58.49 62.63 67.36 67.8 68.4 103
25/05/2019 01:04:41 71.11 70.22 70.22 66.3 67.4 92.9 77.06 76.01 76.01 67.9 68.4 103
25/05/2019 01:04:42 69.56 70.07 70.22 66.4 67.4 92.9 68.86 73.73 76.01 68 68.4 103
25/05/2019 01:04:43 60.6 68.28 70.22 66.3 67.4 92.9 60.58 71.08 76.01 67.9 68.4 103
25/05/2019 01:04:44 55.53 65.21 70.22 66.3 67.4 92.9 57.52 67.49 76.01 67.9 68.4 103
25/05/2019 01:04:45 60.12 61.57 70.22 66.3 67.4 92.9 68.07 67.92 76.01 67.9 68.4 103
25/05/2019 01:04:46 56.43 61.28 70.22 66.2 67.4 92.9 60.29 67.8 76.01 67.8 68.4 103
25/05/2019 01:04:47 56.83 58.91 70.22 66.2 67.4 92.9 59.38 64.58 76.01 67.8 68.4 103
25/05/2019 01:04:48 56.46 57.71 70.22 66.2 67.4 92.9 59.62 62.08 76.01 67.8 68.4 103
25/05/2019 01:04:49 56.37 56.93 70.22 66.2 67.4 92.9 59.01 60.72 76.01 67.8 68.4 103
25/05/2019 01:04:50 62.52 61.95 70.22 66.2 67.4 92.9 62.96 62.8 76.01 67.8 68.3 103
25/05/2019 01:04:51 56.58 59.91 70.22 66.2 67.4 92.9 58.94 61.22 76.01 67.8 68.3 103
25/05/2019 01:04:52 57.86 58.15 70.22 66.1 67.4 92.9 60.17 60.33 76.01 67.8 68.3 103
25/05/2019 01:04:53 56.97 58.17 70.22 66.1 67.4 92.9 59.78 60.52 76.01 67.8 68.3 103
25/05/2019 01:04:54 66.11 65.42 70.22 66.2 67.4 92.9 66.05 65.51 76.01 67.8 68.3 103
25/05/2019 01:04:55 57.79 64.25 70.22 66.1 67.4 92.9 60.33 64.47 76.01 67.8 68.3 103
25/05/2019 01:04:56 62.09 62.76 70.22 66.1 67.4 92.9 64.17 64.32 76.01 67.8 68.3 103
25/05/2019 01:04:57 56.61 61.66 70.22 66.1 67.4 92.9 59.37 63.43 76.01 67.8 68.3 103
25/05/2019 01:04:58 60.49 60.75 70.22 66.1 67.4 92.9 61.92 62.37 76.01 67.8 68.3 103
25/05/2019 01:04:59 56.25 60.29 70.22 66.1 67.4 92.9 59.2 61.91 76.01 67.8 68.3 103
25/05/2019 01:05:00 56.49 58.24 70.22 66.1 67.4 92.9 59.23 60.57 76.01 67.7 68.3 103
25/05/2019 01:05:01 56.33 57.22 70.22 66.1 67.4 92.9 59.07 59.69 76.01 67.7 68.3 103
25/05/2019 01:05:02 56.36 56.71 70.22 66.1 67.4 92.9 58.53 59.36 76.01 67.7 68.3 103
25/05/2019 01:05:03 59.75 59.23 70.22 66.1 67.4 92.9 60.47 60.25 76.01 67.7 68.3 103
25/05/2019 01:05:04 63.95 62.88 70.22 66.1 67.4 92.9 63.27 62.4 76.01 67.7 68.3 103
25/05/2019 01:05:05 75.67 74.7 74.7 66.2 67.3 92.9 73.77 72.81 76.01 67.8 68.3 103
25/05/2019 01:05:06 65.37 72.15 74.7 66.2 67.2 92.9 66.11 70.39 76.01 67.8 68.2 103
25/05/2019 01:05:07 64.3 69.39 74.7 66.2 67.2 92.9 65.25 68.38 76.01 67.8 68.2 103
25/05/2019 01:05:08 57.87 66.86 74.7 66.2 67.2 92.9 60.18 66.62 76.01 67.8 68.2 103
25/05/2019 01:05:09 65.12 65.56 74.7 66.2 67.2 92.9 65.53 65.83 76.01 67.8 68.2 103
25/05/2019 01:05:10 66.3 67.31 74.7 66.2 67.2 92.9 66.47 67.34 76.01 67.8 68.2 103
25/05/2019 01:05:11 68.13 67.41 74.7 66.3 67.2 92.9 68.69 67.93 73.73 67.8 68.2 103
25/05/2019 01:05:12 68.53 68.36 74.7 66.3 67.2 92.9 68.46 68.78 72.81 67.8 68.2 103
25/05/2019 01:05:13 60.56 68.29 74.7 66.3 67.2 92.9 62.03 68.21 72.81 67.7 68.2 103
25/05/2019 01:05:14 56.31 64.91 74.7 66.3 67.2 92.9 58.8 65.22 72.81 67.7 68.2 103
25/05/2019 01:05:15 65.28 64.72 74.7 66.3 67.2 92.9 65.57 65.06 72.81 67.7 68.2 103
25/05/2019 01:05:16 60.31 64.4 74.7 66.3 67.2 92.8 62.28 64.82 72.81 67.7 68.2 103
25/05/2019 01:05:17 58.78 62.2 74.7 66.3 67.2 92.8 60.52 63.27 72.81 67.7 68.2 103
25/05/2019 01:05:18 69.99 67.98 74.7 66.3 67.2 92.8 70 68.18 72.81 67.7 68.2 103
25/05/2019 01:05:19 69.03 69.09 74.7 66.3 67.2 92.8 67.89 68.28 72.81 67.7 68.2 103
25/05/2019 01:05:20 62.46 69.05 74.7 66.2 67.2 92.8 62.67 68.24 72.81 67.6 68.2 103
25/05/2019 01:05:21 66.26 68.05 74.7 66.2 67.2 92.8 66.19 67.61 72.81 67.6 68.2 103
25/05/2019 01:05:22 60.35 65.51 74.7 66.2 67.2 92.8 62.68 65.31 72.81 67.6 68.2 103
25/05/2019 01:05:23 64.54 64.99 74.7 66.2 67.2 92.8 65.57 65.75 72.81 67.6 68.2 103
25/05/2019 01:05:24 67.16 67.38 74.7 66.2 67.2 92.8 67.04 67.51 72.81 67.6 68.2 103
25/05/2019 01:05:25 58.79 65.46 74.7 66.2 67.2 92.8 61.8 65.7 72.81 67.6 68.2 103
25/05/2019 01:05:26 64.54 64.71 74.7 66.2 67.2 92.8 65.07 65.25 72.81 67.6 68.2 103
25/05/2019 01:05:27 57.14 63.5 74.7 66.2 67.2 92.8 59.75 64.31 72.81 67.6 68.2 103
25/05/2019 01:05:28 56.3 60.82 74.7 66.2 67.2 92.8 59.25 62.16 72.81 67.6 68.2 103
25/05/2019 01:05:29 62.98 62.76 74.7 66.2 67.2 92.8 63.63 63.38 72.81 67.6 68.2 103
25/05/2019 01:05:30 59.26 62.01 74.7 66.2 67.2 92.8 61.31 62.89 72.81 67.6 68.1 103
25/05/2019 01:05:31 66.37 65.58 74.7 66.2 67.2 92.8 66.46 65.82 72.81 67.6 68.1 103
25/05/2019 01:05:32 62.36 65.85 74.7 66.2 67.2 92.8 63.7 66.25 72.81 67.6 68.1 103
25/05/2019 01:05:33 65.73 65.38 74.7 66.2 67.2 92.8 66.5 66.11 72.81 67.6 68.1 103
25/05/2019 01:05:34 65.61 66.96 74.7 66.2 67.2 92.8 66.13 67.4 72.81 67.6 68.1 103
25/05/2019 01:05:35 59.3 64.71 72.15 66.2 67.2 92.8 62.28 65.5 70.39 67.6 68.1 103
25/05/2019 01:05:36 55.55 62.09 69.39 66.2 67.2 92.8 59.09 63.78 68.78 67.5 68.1 103
25/05/2019 01:05:37 64.04 63.91 69.09 66.2 67.2 92.8 63.16 63.66 68.78 67.5 68.1 103
25/05/2019 01:05:38 63.39 64.14 69.09 66.2 67.2 92.8 62.58 63.44 68.78 67.5 68.1 103
25/05/2019 01:05:39 58.3 62.34 69.09 66.1 67.2 92.8 60.06 61.97 68.78 67.5 68.1 103
25/05/2019 01:05:40 54.44 60.69 69.09 65.2 67.2 92.8 57.46 61.22 68.78 66.5 68.1 103
25/05/2019 01:05:41 53.12 57.91 69.09 65.2 67.2 92.8 57.15 59.3 68.78 66.5 68.1 102.9
25/05/2019 01:05:42 57.52 57.02 69.09 65.1 67.1 92.8 60.36 59.63 68.28 66.5 68.1 102.9
25/05/2019 01:05:43 58.93 58.35 69.09 65.1 67.1 92.8 60.72 60.42 68.28 66.5 68.1 102.9
25/05/2019 01:05:44 60.85 60.83 69.09 65.1 67.1 92.8 61.83 62 68.28 66.5 68.1 102.9
25/05/2019 01:05:45 57.38 59.86 69.09 65 67.1 92.8 60.15 61.39 68.28 66.4 68.1 102.9
25/05/2019 01:05:46 53.2 58.06 69.09 65 67.1 92.8 57.36 60.24 68.28 66.4 68.1 102.9
25/05/2019 01:05:47 63.09 62.67 69.09 65 67 92.8 66.22 65.76 68.28 66.4 68.1 102.9
25/05/2019 01:05:48 72.27 71.11 71.11 65.1 67 92.8 72.2 71.29 71.29 66.4 68.1 102.9
25/05/2019 01:05:49 61.67 71.03 71.11 65 66.9 92.8 63.57 71.21 71.29 66.4 68 102.9
25/05/2019 01:05:50 62.17 67.5 71.11 65.1 66.9 92.8 67.42 68.74 71.29 66.4 68 102.9
25/05/2019 01:05:51 54.95 65.01 71.11 65 66.9 92.7 58.76 67.69 71.29 66.4 67.9 102.9
25/05/2019 01:05:52 70.32 69.68 71.11 65.1 66.9 92.7 70.47 70.08 71.29 66.5 68 102.9
25/05/2019 01:05:53 62.42 67.94 71.11 65.1 66.9 92.7 63.25 68.44 71.29 66.4 68 102.9
25/05/2019 01:05:54 53.81 65.33 71.11 65.1 66.8 92.7 57.61 65.88 71.29 66.4 67.9 102.9
25/05/2019 01:05:55 50.25 61.52 71.11 65 66.8 92.7 55.54 62.55 71.29 66.4 67.9 102.9
25/05/2019 01:05:56 50.94 57.77 71.11 65 66.8 92.7 56.11 59.53 71.29 66.4 67.9 102.9
25/05/2019 01:05:57 55.27 55.7 71.11 65 66.8 92.7 58.36 58.42 71.29 66.4 67.9 102.9
25/05/2019 01:05:58 55.47 55.92 71.11 65 66.8 92.7 61.44 61.32 71.29 66.3 67.9 102.9
25/05/2019 01:05:59 58.78 59.42 71.11 64.9 66.8 92.7 66.53 66.65 71.29 66.4 67.9 102.9
25/05/2019 01:06:00 56.62 57.01 71.11 64.9 66.8 92.7 59.98 63.79 71.29 66.4 67.9 102.9
25/05/2019 01:06:01 61.61 61.29 71.11 64.9 66.8 92.7 63.52 63.65 71.29 66.4 67.9 102.9
25/05/2019 01:06:02 63.94 64.02 71.11 65 66.8 92.7 63.75 64.43 71.29 66.4 67.9 102.9
25/05/2019 01:06:03 61.62 63.82 71.11 65 66.8 92.7 62.29 64.15 71.29 66.4 67.9 102.9
25/05/2019 01:06:04 65.28 65.49 71.11 65 66.8 92.7 65.5 65.72 71.29 66.4 67.9 102.9
25/05/2019 01:06:05 70.09 69.92 71.11 65 66.8 92.7 67.98 67.98 71.29 66.3 67.9 102.9
25/05/2019 01:06:06 68.08 69.88 71.11 65 66.8 92.7 67.41 68.09 71.29 66.4 67.9 102.9
25/05/2019 01:06:07 62.35 69.27 71.11 65 66.8 92.7 63.43 68.11 71.29 66.4 67.9 102.9
25/05/2019 01:06:08 63.38 65.99 71.11 65 66.8 92.7 74.52 74.06 74.06 66.4 67.9 102.9
25/05/2019 01:06:09 56.9 65.08 71.11 65 66.8 92.7 66.66 74.17 74.17 66.4 67.9 102.9
25/05/2019 01:06:10 71.46 70.66 71.11 65.1 66.8 92.7 75.07 74.72 74.72 66.5 68 102.9
25/05/2019 01:06:11 73.12 72.54 72.54 65.1 66.8 92.7 72.24 74.61 74.72 66.6 68 102.9
25/05/2019 01:06:12 59.49 72.48 72.54 65.1 66.8 92.7 61.48 73.38 74.72 66.6 68 102.9
25/05/2019 01:06:13 67.53 69.1 72.54 65.1 66.8 92.7 74.91 74.47 74.72 66.6 68 102.9
25/05/2019 01:06:14 60.18 68.1 72.54 64.8 66.8 92.7 61.82 73.93 74.72 66.1 68 102.9
25/05/2019 01:06:15 66.81 67.32 72.54 64.6 66.8 92.7 66.69 70.13 74.72 65.9 68 102.9
25/05/2019 01:06:16 54.28 66.31 72.54 64.6 66.8 92.6 57.65 68.35 74.72 65.9 68 102.9
25/05/2019 01:06:17 53.72 62.55 72.54 64.6 66.8 92.6 57.22 64.73 74.72 65.9 68 102.9
25/05/2019 01:06:18 65.68 65.23 72.54 64.6 66.8 92.6 66.59 66.23 74.72 65.9 68 102.9
25/05/2019 01:06:19 60.02 62.88 72.54 64.6 66.8 92.6 61.67 64.22 74.72 65.9 68 102.9
25/05/2019 01:06:20 67.55 67.13 72.54 64.6 66.8 92.6 66.81 66.56 74.72 65.9 68 102.9
25/05/2019 01:06:21 59.45 64.96 72.54 64.6 66.8 92.6 60.26 64.84 74.72 65.9 68 102.9
25/05/2019 01:06:22 77.16 76.34 76.34 64.9 66.9 92.6 82 81.05 81.05 66.4 68.1 102.9
25/05/2019 01:06:23 65.01 76.02 76.34 64.9 66.9 92.6 68.57 80.93 81.05 66.4 68.1 102.9
25/05/2019 01:06:24 52.38 72.29 76.34 64.9 66.9 92.6 56.71 77.02 81.05 66.4 68.1 102.9
25/05/2019 01:06:25 63.42 68.12 76.34 64.9 66.9 92.6 63.6 72.85 81.05 66.4 68.1 102.9
25/05/2019 01:06:26 69.53 68.98 76.34 64.9 66.9 92.6 70.42 70.73 81.05 66.4 68.1 102.9
25/05/2019 01:06:27 70.54 70.44 76.34 64.9 66.9 92.6 71.81 71.41 81.05 66.5 68.1 102.9
25/05/2019 01:06:28 70.69 72.15 76.34 65 66.9 92.6 70.63 72.64 81.05 66.5 68.1 102.9
25/05/2019 01:06:29 64.09 69.91 76.34 64.9 66.9 92.6 71.36 71.78 81.05 66.5 68.1 102.9
25/05/2019 01:06:30 60.66 67.56 76.34 64.8 66.9 92.6 62.55 71.37 81.05 66.4 68.1 102.9
25/05/2019 01:06:31 63.69 64.73 76.34 64.7 66.9 92.6 64.18 67.74 81.05 66.4 68.1 102.9
25/05/2019 01:06:32 62.27 64.57 76.34 64.7 66.9 92.6 63.88 66.32 81.05 66.4 68.1 102.9
25/05/2019 01:06:33 57.53 63.24 76.34 64.6 66.9 92.6 59.84 64.91 81.05 66.3 68.1 102.8
25/05/2019 01:06:34 64.48 63.85 76.34 64.6 66.8 92.6 65.44 65.01 81.05 66.3 68.1 102.8
25/05/2019 01:06:35 69.03 67.78 76.34 64.6 66.8 92.6 69.2 68.12 81.05 66.3 68.1 102.8
25/05/2019 01:06:36 66.31 67.83 76.34 64.6 66.8 92.6 67.28 68.13 81.05 66.3 68.1 102.8
25/05/2019 01:06:37 66.4 67.28 76.34 64.6 66.8 92.6 70.1 70.38 81.05 66.3 68.1 102.8
25/05/2019 01:06:38 62.11 67.18 76.34 64.6 66.8 92.6 61.6 69.03 81.05 66.3 68.1 102.8
25/05/2019 01:06:39 64.7 65.64 76.34 64.6 66.8 92.6 63.38 65.75 81.05 66.4 68.1 102.8
25/05/2019 01:06:40 63.42 66.49 76.34 64.6 66.8 92.6 62.77 65.7 81.05 66.3 68.1 102.8
25/05/2019 01:06:41 66.84 66.11 76.34 64.6 66.8 92.6 73.85 72.93 81.05 66.4 68.1 102.8
25/05/2019 01:06:42 65.05 66.13 76.34 64.6 66.8 92.6 65.57 72.41 81.05 66.4 68.1 102.8
25/05/2019 01:06:43 69.64 69.42 76.34 64.7 66.8 92.6 69.18 70.24 81.05 66.4 68.1 102.8
25/05/2019 01:06:44 66.45 69.04 76.34 64.7 66.8 92.6 66.6 69.62 81.05 66.5 68.1 102.8
25/05/2019 01:06:45 68.93 68.72 76.34 64.7 66.7 92.5 68.59 68.6 81.05 66.5 68 102.8
25/05/2019 01:06:46 62.82 68.27 76.34 64.7 66.7 92.5 64.57 68.3 81.05 66.5 67.9 102.8
25/05/2019 01:06:47 58.75 65.6 76.34 64.7 66.7 92.5 61.1 66.26 81.05 66.5 67.9 102.8
25/05/2019 01:06:48 68.78 67.78 76.34 64.7 66.7 92.5 68.76 67.84 81.05 66.5 67.9 102.8
25/05/2019 01:06:49 56.01 67.69 76.34 64.7 66.7 92.5 58.96 67.73 81.05 66.5 67.9 102.8
25/05/2019 01:06:50 59.5 63.78 76.34 64.7 66.7 92.5 61.09 64.22 81.05 66.5 67.9 102.8
25/05/2019 01:06:51 57.59 62.09 76.34 64.7 66.7 92.5 59.89 63.05 81.05 66.5 67.9 102.8
25/05/2019 01:06:52 61.88 62.11 76.02 64.7 66.7 92.5 62.84 63.04 80.93 66.5 67.9 102.8
25/05/2019 01:06:53 64.08 64.16 72.29 64.7 66.7 92.5 64.34 64.35 77.02 66.5 67.9 102.8
25/05/2019 01:06:54 51.08 63.43 72.15 64.7 66.7 92.5 56.12 63.9 72.93 66.4 67.9 102.8
25/05/2019 01:06:55 52.13 59.59 72.15 64.7 66.7 92.5 56.97 60.72 72.93 66.4 67.9 102.8
25/05/2019 01:06:56 71.69 70.12 72.15 64.7 66.7 92.5 72.78 71.14 72.93 66.5 67.9 102.8
25/05/2019 01:06:57 61.87 70.07 72.15 64.7 66.7 92.5 63.93 71.1 72.93 66.5 67.9 102.8
25/05/2019 01:06:58 54.3 66.71 70.12 64.7 66.7 92.5 57.68 67.94 72.93 66.5 67.9 102.8
25/05/2019 01:06:59 52.28 62.84 70.12 64.7 66.7 92.5 57.72 64.3 72.93 66.5 67.9 102.8
25/05/2019 01:07:00 65.32 64.1 70.12 64.7 66.7 92.5 65.35 64.36 72.93 66.5 67.9 102.8
25/05/2019 01:07:01 64.28 65.3 70.12 64.7 66.7 92.5 64.16 65.18 72.93 66.5 67.9 102.8
25/05/2019 01:07:02 67.52 67.37 70.12 64.7 66.7 92.5 67.83 67.48 72.93 66.5 67.9 102.8
25/05/2019 01:07:03 65.39 66.49 70.12 64.7 66.6 92.5 66.12 67.02 72.93 66.5 67.8 102.8
25/05/2019 01:07:04 58.45 66.49 70.12 64.7 66.6 92.5 60.33 67.05 72.93 66.5 67.8 102.8
25/05/2019 01:07:05 53.2 63.06 70.12 64.7 66.6 92.5 57.34 63.91 72.93 66.5 67.8 102.8
25/05/2019 01:07:06 58.34 59.67 70.12 64.6 66.6 92.5 60.41 61.25 72.93 66.4 67.8 102.8
25/05/2019 01:07:07 56.78 59.69 70.12 64.6 66.6 92.5 58.43 60.94 72.93 66.4 67.8 102.8
25/05/2019 01:07:08 66.86 65.84 70.12 64.7 66.6 92.5 67.54 66.52 72.93 66.4 67.8 102.8
25/05/2019 01:07:09 51.73 65.08 70.12 64.6 66.6 92.5 56.58 65.87 72.93 66.4 67.8 102.8
25/05/2019 01:07:10 60.97 61.64 70.12 64.6 66.6 92.5 61.26 62.35 72.93 66.4 67.8 102.8
25/05/2019 01:07:11 58.47 61.69 70.12 64.6 66.6 92.5 62.77 62.86 72.41 66.4 67.8 102.8
25/05/2019 01:07:12 54.15 59.85 70.12 64.6 66.6 92.5 58 62.83 71.14 66.4 67.8 102.8
25/05/2019 01:07:13 56.79 57.25 70.12 64.6 66.6 92.5 59.42 60.31 71.14 66.4 67.8 102.8
25/05/2019 01:07:14 64.8 63.89 70.12 64.6 66.6 92.5 64.18 63.47 71.14 66.4 67.8 102.8
25/05/2019 01:07:15 56.74 63.76 70.12 64.6 66.6 92.5 58.83 63.37 71.14 66.4 67.8 102.8
25/05/2019 01:07:16 55.53 60.84 70.12 64.6 66.6 92.5 59.19 61.27 71.14 66.4 67.8 102.8
25/05/2019 01:07:17 55.85 58.04 70.12 64.5 66.6 92.5 58.64 59.91 71.14 66.3 67.8 102.8
25/05/2019 01:07:18 57.55 57.52 70.12 64.5 66.6 92.5 59.8 59.74 71.14 66.3 67.8 102.8
25/05/2019 01:07:19 58.27 58.34 70.12 64.5 66.5 92.5 59.61 59.96 71.14 66.3 67.8 102.7
25/05/2019 01:07:20 60.23 60.26 70.12 64.5 66.5 92.5 62.06 61.82 71.14 66.3 67.8 102.7
25/05/2019 01:07:21 59.97 61.25 70.12 64.5 66.5 92.5 60.71 62.39 71.14 66.3 67.8 102.7
25/05/2019 01:07:22 61.35 61.1 70.12 64.4 66.5 92.5 62.02 61.88 71.14 66.3 67.8 102.7
25/05/2019 01:07:23 61.6 62.19 70.12 64.2 66.4 92.5 62.14 62.64 71.14 65.9 67.7 102.7
25/05/2019 01:07:24 62.22 63.29 70.12 64.2 66.4 92.5 63.38 63.95 71.14 65.9 67.7 102.7
25/05/2019 01:07:25 57.64 61.77 70.12 64.2 66.4 92.5 59.54 62.71 71.14 65.9 67.7 102.7
25/05/2019 01:07:26 70.98 69.75 70.07 64.3 66.5 92.5 70.22 69.05 71.1 65.9 67.7 102.7
25/05/2019 01:07:27 67.01 69.78 69.78 64.3 66.4 92.5 67.07 69.1 69.1 66 67.7 102.7
25/05/2019 01:07:28 57.65 68.45 69.78 64.3 66.4 92.5 59.91 68.11 69.1 66 67.7 102.7
25/05/2019 01:07:29 53.52 64.83 69.78 64.2 66.4 92.5 57.62 64.97 69.1 65.9 67.7 102.7
25/05/2019 01:07:30 58.29 61.5 69.78 64.2 66.4 92.5 60.63 62.5 69.1 65.9 67.7 102.7
25/05/2019 01:07:31 64.34 63.62 69.78 64.2 66.4 92.5 65.83 64.92 69.1 66 67.7 102.7
25/05/2019 01:07:32 64.74 64.99 69.78 64.3 66.4 92.5 64.45 65.13 69.1 66 67.7 102.7
25/05/2019 01:07:33 64.49 65.09 69.78 64.3 66.4 92.5 65.43 65.68 69.1 66 67.7 102.7
25/05/2019 01:07:34 67.04 67.33 69.78 64.3 66.4 92.5 66.92 67.16 69.1 66 67.7 102.7
25/05/2019 01:07:35 56.39 65.64 69.78 64.3 66.4 92.5 58.2 66.1 69.1 66 67.7 102.7
25/05/2019 01:07:36 54.78 62.05 69.78 64.3 66.4 92.5 57.29 62.8 69.1 66 67.7 102.7
25/05/2019 01:07:37 51.39 58.98 69.78 64.2 66.4 92.4 55.79 60.22 69.1 65.9 67.7 102.7
25/05/2019 01:07:38 56.67 56.81 69.78 64.2 66.4 92.4 59.17 59.11 69.1 65.9 67.7 102.7
25/05/2019 01:07:39 60.16 60.02 69.78 64.2 66.4 92.4 62.18 61.94 69.1 65.9 67.7 102.7
25/05/2019 01:07:40 53.45 58.57 69.78 64.2 66.4 92.4 57.47 60.79 69.1 65.9 67.7 102.7
25/05/2019 01:07:41 51.46 55.98 69.78 64.2 66.4 92.4 56.22 59.03 69.1 65.9 67.7 102.7
25/05/2019 01:07:42 56.62 56.35 69.78 64.2 66.3 92.4 58.04 58.15 69.1 65.9 67.7 102.7
25/05/2019 01:07:43 56.61 57.01 69.78 64.2 66.3 92.4 57.92 58.34 69.1 65.9 67.7 102.7
25/05/2019 01:07:44 51.54 56.38 69.78 64.1 66.3 92.4 56.06 57.95 69.1 65.9 67.7 102.7
25/05/2019 01:07:45 59.62 59.05 69.78 64.1 66.3 92.4 69.53 67.43 69.1 65.9 67.7 102.7
25/05/2019 01:07:46 51.41 57.67 69.78 64.1 66.3 92.4 60.85 67.43 69.1 65.9 67.7 102.7
25/05/2019 01:07:47 55.13 55.74 69.78 64.1 66.3 92.4 59.48 64.29 69.1 65.9 67.7 102.7
25/05/2019 01:07:48 58.17 57.71 69.78 64.1 66.3 92.4 61.52 62.91 69.1 65.9 67.7 102.7
25/05/2019 01:07:49 61.43 60.78 69.78 64.1 66.3 92.4 63.84 63.79 69.1 65.9 67.6 102.7
25/05/2019 01:07:50 51.36 60.14 69.78 64.1 66.3 92.4 56.09 62.96 69.1 65.9 67.6 102.7
25/05/2019 01:07:51 51.66 56.76 69.78 64.1 66.3 92.4 56.32 60.01 69.1 65.9 67.6 102.7
25/05/2019 01:07:52 51.28 54.32 69.78 64.1 66.2 92.4 55.93 58.11 69.1 65.9 67.6 102.7
25/05/2019 01:07:53 51.77 52.73 69.78 64.1 66.2 92.4 56.49 56.89 69.1 65.9 67.6 102.7
25/05/2019 01:07:54 63.42 61.72 69.78 64.1 66.2 92.4 64.94 63.51 69.1 65.9 67.6 102.7
25/05/2019 01:07:55 66.36 65.68 69.78 64.1 66.2 92.4 67.31 66.74 69.1 65.9 67.5 102.7
25/05/2019 01:07:56 59.18 65.13 69.78 64.1 66.2 92.4 61.2 66.24 69.1 65.9 67.5 102.7
25/05/2019 01:07:57 51.39 61.8 68.45 64.1 66.1 92.4 56.68 63.24 68.11 65.9 67.5 102.7
25/05/2019 01:07:58 51.28 58.16 67.33 64.1 66.1 92.4 56.32 60.37 67.43 65.9 67.5 102.7
25/05/2019 01:07:59 50.9 55.19 67.33 64 66.1 92.4 55.94 58.31 67.43 65.8 67.5 102.7
25/05/2019 01:08:00 66.11 65.27 67.33 64.1 66.1 92.4 64.54 63.84 67.43 65.9 67.5 102.7
25/05/2019 01:08:01 57.07 65.11 67.33 64.1 66.1 92.4 67.31 67.14 67.43 65.9 67.5 102.7
25/05/2019 01:08:02 55.5 61.85 67.33 64.1 66.1 92.4 65.52 67.22 67.43 65.9 67.5 102.7
25/05/2019 01:08:03 50.49 58.9 67.33 64.1 66.1 92.4 56.49 66.01 67.43 65.9 67.5 102.7
25/05/2019 01:08:04 50.47 55.59 65.68 64.1 66.1 92.4 55.79 62.5 67.43 65.9 67.5 102.7
25/05/2019 01:08:05 62.55 62 65.68 64.1 66.1 92.4 62.51 62.5 67.43 65.9 67.5 102.7
25/05/2019 01:08:06 66.53 65.7 65.7 64.1 66.1 92.4 67.32 66.33 67.43 65.9 67.5 102.7
25/05/2019 01:08:07 64.93 66.57 66.57 64.1 66.1 92.4 65.63 67.06 67.43 65.9 67.5 102.7
25/05/2019 01:08:08 67.01 66.99 66.99 64.1 66.1 92.4 68.44 68.2 68.2 65.9 67.5 102.7
25/05/2019 01:08:09 62.87 67.25 67.25 64.1 66.1 92.4 65.21 68.39 68.39 65.9 67.5 102.7
25/05/2019 01:08:10 65.52 65.54 67.25 64.2 66 92.4 67.57 67.57 68.39 65.9 67.5 102.7
25/05/2019 01:08:11 70.43 69.03 69.03 64.2 66 92.4 70.69 69.66 69.66 66 67.5 102.7
25/05/2019 01:08:12 60.49 69.05 69.05 64.2 66 92.4 62.87 69.66 69.66 66 67.5 102.7
25/05/2019 01:08:13 60.58 65.52 69.05 64.2 66 92.4 63.24 66.54 69.66 66 67.5 102.7
25/05/2019 01:08:14 56.8 63.11 69.05 64.2 66 92.4 59.15 64.85 69.66 66 67.5 102.7
25/05/2019 01:08:15 66.72 66.25 69.05 64.2 66 92.4 67.13 66.65 69.66 66 67.5 102.7
25/05/2019 01:08:16 63.72 64.24 69.05 64.3 66 92.4 65.07 65.45 69.66 66 67.5 102.6
25/05/2019 01:08:17 74.67 73.61 73.61 64.4 66.1 92.4 76.15 75.12 75.12 66.1 67.5 102.6
25/05/2019 01:08:18 57.3 72.46 73.61 64.4 66 92.4 60.65 74.16 75.12 66.1 67.5 102.6
25/05/2019 01:08:19 56.7 68.44 73.61 64.4 66 92.4 59.55 70.22 75.12 66.1 67.4 102.6
25/05/2019 01:08:20 55.52 64.67 73.61 64.4 66 92.4 58.66 66.57 75.12 66.1 67.4 102.6
25/05/2019 01:08:21 66.33 65.5 73.61 64.4 65.9 92.4 66.53 66.05 75.12 66.1 67.4 102.6
25/05/2019 01:08:22 58.38 65.5 73.61 64.4 65.9 92.4 60.29 66.05 75.12 66.2 67.4 102.6
25/05/2019 01:08:23 52.09 62.26 73.61 64.4 65.9 92.4 56.88 63.2 75.12 66.2 67.4 102.6
25/05/2019 01:08:24 52.42 58.66 73.61 64.4 65.9 92.4 56.65 60.39 75.12 66.1 67.4 102.6
25/05/2019 01:08:25 58.45 58.31 73.61 64.4 65.8 92.4 61.75 61.28 75.12 66.1 67.3 102.6
25/05/2019 01:08:26 65.87 64.77 73.61 64.4 65.8 92.4 70.2 69.04 75.12 66.2 67.3 102.6
25/05/2019 01:08:27 55.56 63.01 73.61 64.4 65.8 92.4 60.35 67.24 75.12 66.2 67.3 102.6
25/05/2019 01:08:28 52.31 59.83 73.61 64.4 65.8 92.4 56.36 64.2 75.12 66.2 67.3 102.6
25/05/2019 01:08:29 51.28 56.68 73.61 64.4 65.8 92.3 55.59 61.01 75.12 66.2 67.3 102.6
25/05/2019 01:08:30 51.3 54.14 73.61 64.4 65.8 92.3 56.1 58.48 75.12 66.2 67.3 102.6
25/05/2019 01:08:31 51.9 52.6 73.61 64.4 65.8 92.3 56.96 57.25 75.12 66.2 67.3 102.6
25/05/2019 01:08:32 51.79 52.24 73.61 64.4 65.8 92.3 56.08 57.05 75.12 66.1 67.3 102.6
25/05/2019 01:08:33 56.6 56.03 73.61 64.4 65.8 92.3 59.93 59.28 75.12 66.1 67.3 102.6
25/05/2019 01:08:34 59.43 59.07 73.61 64.4 65.8 92.3 60.77 60.81 75.12 66.1 67.3 102.6
25/05/2019 01:08:35 51.72 57.89 73.61 64.4 65.8 92.3 56.32 59.89 75.12 66.1 67.3 102.6
25/05/2019 01:08:36 53.54 55.11 73.61 64.4 65.8 92.3 73.41 72.32 75.12 66.2 67.3 102.6
25/05/2019 01:08:37 51.34 54.28 73.61 64.4 65.8 92.3 64.16 71.81 75.12 66.2 67.3 102.6
25/05/2019 01:08:38 51.25 52.69 73.61 64.4 65.8 92.3 55.93 68.45 75.12 66.2 67.3 102.6
25/05/2019 01:08:39 50.97 51.78 73.61 64.4 65.8 92.3 55.76 64.59 75.12 66.2 67.3 102.6
25/05/2019 01:08:40 50.72 51.35 73.61 64.4 65.7 92.3 55.58 61.2 75.12 66.2 67.3 102.6
25/05/2019 01:08:41 50.85 51.02 73.61 64.4 65.7 92.3 55.63 58.57 75.12 66.2 67.3 102.6
25/05/2019 01:08:42 52.1 51.81 73.61 64.4 65.7 92.3 57.59 57.57 75.12 66.2 67.3 102.6
25/05/2019 01:08:43 53.41 53.29 73.61 64.4 65.7 92.3 58.72 58.57 75.12 66.2 67.3 102.6
25/05/2019 01:08:44 68.02 66.35 73.61 64.4 65.7 92.3 68.62 67.17 75.12 66.2 67.3 102.6
25/05/2019 01:08:45 52.7 65.79 73.61 64.4 65.7 92.3 59.31 66.77 75.12 66.2 67.3 102.6
25/05/2019 01:08:46 62.66 63.33 73.61 64.4 65.7 92.3 63 64.07 75.12 66.2 67.3 102.6
25/05/2019 01:08:47 54.66 62.31 72.46 64.4 65.7 92.3 58.2 63.23 74.16 66.1 67.3 102.6
25/05/2019 01:08:48 56.41 59.1 68.44 64.4 65.7 92.3 59.02 60.75 72.32 66.1 67.3 102.6
25/05/2019 01:08:49 62.97 62.56 66.35 64.4 65.7 92.3 64.43 64.03 72.32 66.2 67.3 102.6
25/05/2019 01:08:50 60.42 62.66 66.35 64.4 65.7 92.3 61.93 64.08 72.32 66.1 67.3 102.6
25/05/2019 01:08:51 60.95 62.33 66.35 64.4 65.7 92.3 63.81 64.28 72.32 66.1 67.3 102.6
25/05/2019 01:08:52 52.88 60.54 66.35 64.3 65.7 92.3 57.25 62.94 72.32 66.1 67.3 102.6
25/05/2019 01:08:53 52.84 57.46 66.35 63.9 65.7 92.3 56.9 60.33 72.32 65.9 67.3 102.6
25/05/2019 01:08:54 52.41 55.15 66.35 63.9 65.6 92.3 56.39 58.6 72.32 65.9 67.2 102.6
25/05/2019 01:08:55 51.25 53.56 66.35 63.9 65.5 92.3 56.59 57.27 72.32 65.9 67.2 102.6
25/05/2019 01:08:56 51.26 52.28 66.35 63.9 65.5 92.3 55.9 56.89 72.32 65.9 67.1 102.6
25/05/2019 01:08:57 52.31 52.23 66.35 63.9 65.5 92.3 56.44 56.53 72.32 65.8 67.1 102.6
25/05/2019 01:08:58 58.16 57.6 66.35 63.9 65.5 92.3 58.25 58.14 72.32 65.8 67.1 102.6
25/05/2019 01:08:59 51.45 56.15 66.35 63.9 65.4 92.3 55.85 57.45 72.32 65.8 67.1 102.6
25/05/2019 01:09:00 51.88 53.84 66.35 63.9 65.4 92.3 56.3 56.63 72.32 65.8 67.1 102.6
25/05/2019 01:09:01 54.23 54.28 66.35 63.9 65.4 92.3 57.15 57.17 72.32 65.8 67.1 102.6
25/05/2019 01:09:02 52.09 53.97 66.35 63.9 65.4 92.3 56.57 56.98 72.32 65.8 67.1 102.6
25/05/2019 01:09:03 51.53 53.02 66.35 63.9 65.4 92.3 56.37 56.85 72.32 65.8 67 102.6
25/05/2019 01:09:04 51.68 52.2 66.35 63.9 65.4 92.3 56.37 56.57 72.32 65.8 67 102.6
25/05/2019 01:09:05 65.99 64.93 66.35 63.9 65.4 92.3 65.8 64.6 72.32 65.8 67 102.5
25/05/2019 01:09:06 58.09 63.99 66.35 63.9 65.4 92.3 61.51 64.18 71.81 65.8 67 102.5
25/05/2019 01:09:07 54.75 61.08 66.35 63.9 65.4 92.3 57.34 62.31 68.45 65.8 67 102.5
25/05/2019 01:09:08 57.63 58.77 66.35 63.9 65.4 92.3 59.5 60.17 67.17 65.8 67 102.5
25/05/2019 01:09:09 56.57 58.69 66.35 63.9 65.4 92.3 59.06 60.49 67.17 65.8 67 102.5
25/05/2019 01:09:10 55.05 57.31 66.35 63.9 65.4 92.3 57.73 59.24 67.17 65.8 67 102.5
25/05/2019 01:09:11 51.59 55.61 66.35 63.9 65.4 92.3 55.78 58.18 67.17 65.8 67 102.5
25/05/2019 01:09:12 59.45 59.06 66.35 63.8 65.4 92.3 59.47 59.24 67.17 65.8 67 102.5
25/05/2019 01:09:13 54.14 58.85 66.35 63.8 65.4 92.3 70.91 68.95 68.95 65.8 67 102.5
25/05/2019 01:09:14 51.28 56.38 65.79 63.8 65.4 92.3 59.99 68.7 68.95 65.8 67 102.5
25/05/2019 01:09:15 52.97 54.28 64.93 63.8 65.4 92.3 57.13 65.14 68.95 65.8 67 102.5
25/05/2019 01:09:16 52.11 53.12 64.93 63.8 65.4 92.3 56.34 61.84 68.95 65.8 67 102.5
25/05/2019 01:09:17 56.37 55.57 64.93 63.8 65.4 92.3 59 59.51 68.95 65.8 67 102.5
25/05/2019 01:09:18 58.32 58.38 64.93 63.8 65.4 92.3 59.5 60.11 68.95 65.8 67 102.5
25/05/2019 01:09:19 51.27 56.85 64.93 63.8 65.4 92.2 55.74 59.02 68.95 65.8 67 102.5
25/05/2019 01:09:20 51.19 54.25 64.93 63.8 65.4 92.2 55.68 57.23 68.95 65.8 67 102.5
25/05/2019 01:09:21 51.9 52.65 64.93 63.8 65.4 92.2 56.17 56.36 68.95 65.8 67 102.5
25/05/2019 01:09:22 67.06 65.64 65.64 63.8 65.4 92.2 68.16 66.77 68.95 65.8 67 102.5
25/05/2019 01:09:23 60.08 64.78 65.64 63.8 65.4 92.2 62.17 65.98 68.95 65.8 67 102.5
25/05/2019 01:09:24 57.46 62.67 65.64 63.8 65.4 92.2 60.45 64.2 68.95 65.8 67 102.5
25/05/2019 01:09:25 55.06 59.96 65.64 63.8 65.4 92.2 58.19 62.02 68.95 65.8 67 102.5
25/05/2019 01:09:26 54.81 58.05 65.64 63.8 65.4 92.2 57.79 60.26 68.95 65.8 67 102.5
25/05/2019 01:09:27 52.62 55.89 65.64 63.8 65.3 92.2 56.53 58.7 68.95 65.8 67 102.5
25/05/2019 01:09:28 52.97 54.27 65.64 63.8 65.3 92.2 56.36 57.48 68.95 65.8 67 102.5
25/05/2019 01:09:29 54.82 54.72 65.64 63.8 65.3 92.2 57.46 57.48 68.95 65.8 67 102.5
25/05/2019 01:09:30 68.11 66.64 66.64 63.8 65.3 92.2 68.08 66.71 68.95 65.8 67 102.5
25/05/2019 01:09:31 60.97 66.69 66.69 63.8 65.3 92.2 62.8 66.78 68.95 65.8 66.9 102.5
25/05/2019 01:09:32 68.28 67.52 67.52 63.8 65.3 92.2 69.97 69.09 69.09 65.9 67 102.5
25/05/2019 01:09:33 62.13 66.95 67.52 63.8 65.3 92.2 62.29 68.5 69.09 65.9 67 102.5
25/05/2019 01:09:34 78.75 77.49 77.49 64.3 65.4 92.2 79.37 77.97 77.97 66.2 67 102.5
25/05/2019 01:09:35 53.88 76.55 77.49 64.3 65.4 92.2 57.1 77 77.97 66.2 67 102.5
25/05/2019 01:09:36 78.02 77.66 77.66 64.6 65.5 92.2 77.71 77.39 77.97 66.4 67.1 102.5
25/05/2019 01:09:37 69.7 76.64 77.66 64.6 65.5 92.2 70.57 76.38 77.97 66.4 67.1 102.5
25/05/2019 01:09:38 57.3 73.38 77.66 64.6 65.5 92.2 58.84 73.39 77.97 66.4 67.1 102.5
25/05/2019 01:09:39 51.66 69.3 77.66 64.6 65.5 92.2 56.2 69.38 77.97 66.4 67.1 102.5
25/05/2019 01:09:40 52.03 65.18 77.66 64.6 65.5 92.2 61.16 65.47 77.97 66.4 67.1 102.5
25/05/2019 01:09:41 53.72 61.29 77.66 64.5 65.5 92.2 69.32 67.99 77.97 66.2 67.1 102.5
25/05/2019 01:09:42 54.04 58.14 77.66 64.5 65.5 92.2 58.05 67.24 77.97 66.2 67.1 102.5
25/05/2019 01:09:43 66.54 65.6 77.66 64.5 65.5 92.2 65.98 65.91 77.97 66.2 67.1 102.5
25/05/2019 01:09:44 53.3 65.52 77.66 64.5 65.5 92.2 56.54 65.77 77.97 66.2 67.1 102.5
25/05/2019 01:09:45 57.84 61.63 77.66 64.5 65.5 92.2 60.85 62.29 77.97 66.2 67.1 102.5
25/05/2019 01:09:46 62.06 61.95 77.66 64.5 65.5 92.2 62.56 62.64 77.97 66.2 67.1 102.5
25/05/2019 01:09:47 58.89 61.84 77.66 64.5 65.4 92.2 59.76 62.54 77.97 66.2 67.1 102.5
25/05/2019 01:09:48 60.64 62.48 77.66 64.5 65.4 92.2 60.76 62.52 77.97 66.2 67.1 102.5
25/05/2019 01:09:49 54.2 60.04 77.66 64.5 65.4 92.2 58.25 60.53 77.97 66.2 67.1 102.5
25/05/2019 01:09:50 59.11 59.57 77.66 64.5 65.4 92.2 60.82 61.06 77.97 66.2 67.1 102.5
25/05/2019 01:09:51 56.3 58.42 77.66 64.5 65.4 92.2 59.02 60.34 77.97 66.2 67.1 102.5
25/05/2019 01:09:52 52.4 56.58 77.66 64.5 65.4 92.2 56.71 59.06 77.97 66.2 67.1 102.5
25/05/2019 01:09:53 58.37 57.93 77.66 64.5 65.4 92.2 68.84 67.91 77.97 66.2 67.1 102.5
25/05/2019 01:09:54 58.22 58.4 77.66 64.5 65.4 92.2 65.76 67.91 77.97 66.2 67.1 102.5
25/05/2019 01:09:55 52.59 58.12 77.66 64.5 65.4 92.2 56.63 66.5 77.97 66.2 67.1 102.5
25/05/2019 01:09:56 53.42 55.57 77.66 64.5 65.4 92.2 56.93 62.95 77.97 66.2 67.1 102.5
25/05/2019 01:09:57 54.14 54.69 77.66 64.5 65.4 92.2 56.95 60.24 77.97 66.2 67.1 102.5
25/05/2019 01:09:58 52.32 54.68 77.66 64.5 65.4 92.2 56 58.66 77.97 66.2 67.1 102.5
25/05/2019 01:09:59 60.87 59.81 77.66 64.5 65.4 92.2 61.4 60.62 77.97 66.2 67.1 102.5
25/05/2019 01:10:00 59.25 60.85 77.66 64.5 65.4 92.2 60.9 61.84 77.97 66.2 67.1 102.5
25/05/2019 01:10:01 52.9 58.74 77.66 64.5 65.4 92.2 56.47 60.29 77.97 66.2 67.1 102.5
25/05/2019 01:10:02 51.63 56.08 77.66 64.5 65.4 92.2 56.13 58.37 77.97 66.2 67.1 102.5
25/05/2019 01:10:03 51.06 53.83 77.66 64.5 65.4 92.2 55.75 57.07 77.97 66.2 67.1 102.5
25/05/2019 01:10:04 51.1 52.36 77.66 64.5 65.4 92.2 55.99 56.37 77.39 66.2 67 102.5
25/05/2019 01:10:05 51.38 51.63 77.66 64.3 65.4 92.2 55.98 56.11 77.39 66.1 67 102.5
25/05/2019 01:10:06 52.4 52.29 76.64 64.3 65.4 92.2 56.13 56.27 76.38 66.1 67 102.5
25/05/2019 01:10:07 53.23 53.02 73.38 64.2 65.4 92.1 70.1 68.9 73.39 66.1 67.1 102.5
25/05/2019 01:10:08 51.16 52.76 69.3 64.2 65.4 92.1 65.16 68.7 69.38 66.1 67.1 102.5
25/05/2019 01:10:09 51.13 51.79 65.6 64.2 65.4 92.1 55.8 65.89 68.9 66.1 67.1 102.5
25/05/2019 01:10:10 52.49 52.25 65.6 64.2 65.4 92.1 56.47 62.28 68.9 66.1 67.1 102.5
25/05/2019 01:10:11 52.5 52.69 65.6 64.2 65.4 92.1 56.42 59.63 68.9 66.1 67.1 102.5
25/05/2019 01:10:12 52.11 52.43 65.6 64.1 65.4 92.1 56.3 57.86 68.9 66.1 67.1 102.5
25/05/2019 01:10:13 50.9 52.14 65.52 64.1 65.4 92.1 55.8 56.91 68.9 66.1 67.1 102.5
25/05/2019 01:10:14 51.32 51.48 62.48 64.1 65.4 92.1 56.04 56.31 68.9 66.1 67.1 102.5
25/05/2019 01:10:15 52.35 52.23 62.48 64.1 65.4 92.1 56.35 56.36 68.9 66.1 67.1 102.5
25/05/2019 01:10:16 51.23 52.15 62.48 64.1 65.4 92.1 56.17 56.35 68.9 66 67.1 102.5
25/05/2019 01:10:17 52.43 52.43 62.48 64.1 65.4 92.1 56.55 56.64 68.9 66 67.1 102.5
25/05/2019 01:10:18 51.04 52.14 60.85 64 65.4 92.1 55.69 56.51 68.9 66 67.1 102.5
25/05/2019 01:10:19 51.06 51.5 60.85 64 65.4 92.1 56.64 56.5 68.9 66 67.1 102.5
25/05/2019 01:10:20 52.29 52.18 60.85 64 65.4 92.1 68.86 66.7 68.9 66 67.1 102.5
25/05/2019 01:10:21 50.94 51.73 60.85 64 65.4 92.1 58.95 66.63 68.9 66 67.1 102.5
25/05/2019 01:10:22 50.61 51.27 60.85 63.9 65.4 92.1 55.46 63.32 68.9 66 67.1 102.5
25/05/2019 01:10:23 50.98 50.97 60.85 63.9 65.4 92.1 56.13 60.13 68.9 66 67.1 102.5
25/05/2019 01:10:24 50.98 51.04 60.85 63.9 65.4 92.1 55.47 58.09 68.9 66 67.1 102.5
25/05/2019 01:10:25 51.15 51.12 60.85 63.9 65.4 92.1 56.09 56.68 68.9 66 67.1 102.5
25/05/2019 01:10:26 50.78 51.11 60.85 63.9 65.4 92.1 56.49 56.53 68.9 65.9 67.1 102.5
25/05/2019 01:10:27 50.86 50.95 60.85 63.9 65.4 92 56.86 56.83 68.9 65.9 67.1 102.5
25/05/2019 01:10:28 50.73 50.87 60.85 63.9 65.4 92 55.75 56.7 68.9 65.9 67 102.5
25/05/2019 01:10:29 51.17 51.06 60.85 63.9 65.4 92 56.56 56.58 68.9 65.9 67 102.5
25/05/2019 01:10:30 50.92 51.09 58.74 63.9 65.4 92 55.85 56.47 68.9 65.9 67 102.4
25/05/2019 01:10:31 50.98 51.07 56.08 63.8 65.4 92 55.83 56.13 68.9 65.9 67 102.4
25/05/2019 01:10:32 50.84 50.99 53.83 63.8 65.4 92 56 56.05 68.9 65.9 67 102.4
25/05/2019 01:10:33 50.68 50.98 53.02 63.8 65.4 92 55.33 56.03 68.9 65.9 67 102.4
25/05/2019 01:10:34 50.8 50.85 53.02 63.8 65.4 92 55.69 55.7 68.9 65.9 67 102.4
25/05/2019 01:10:35 50.86 50.92 53.02 63.8 65.4 92 55.71 55.79 68.9 65.9 67 102.4
25/05/2019 01:10:36 50.51 50.86 53.02 63.8 65.4 92 56.04 56.11 68.9 65.9 67 102.4
25/05/2019 01:10:37 50.89 50.85 52.76 63.8 65.4 92 55.64 55.86 68.7 65.9 67 102.4
25/05/2019 01:10:38 51.35 51.22 52.69 63.8 65.4 92 56.34 56.2 66.7 65.9 67 102.4
25/05/2019 01:10:39 50.98 51.25 52.69 63.8 65.4 92 56.01 56.2 66.7 65.9 67 102.4
25/05/2019 01:10:40 51.29 51.34 52.69 63.7 65.4 92 55.84 56.12 66.7 65.9 67 102.4
25/05/2019 01:10:41 51.22 51.33 52.43 63.7 65.4 92 56.29 56.26 66.7 65.9 67 102.4
25/05/2019 01:10:42 50.79 51.31 52.43 63.7 65.4 92 55.5 56.22 66.7 65.9 67 102.4
25/05/2019 01:10:43 52.38 52.15 52.43 63.7 65.4 92 67.41 66.72 66.72 65.9 67 102.4
25/05/2019 01:10:44 51.59 52.2 52.43 63.7 65.3 92 65.23 66.87 66.87 65.9 67 102.4
25/05/2019 01:10:45 50.91 51.78 52.43 63.7 65.3 92 56.29 65.62 66.87 65.9 67 102.4
25/05/2019 01:10:46 51.38 51.44 52.43 63.7 65.3 92 56.04 62.13 66.87 65.9 67 102.4
25/05/2019 01:10:47 50.99 51.47 52.2 63.7 65.3 92 56.24 59.37 66.87 65.9 67 102.4
25/05/2019 01:10:48 51.17 51.21 52.2 63.6 65.3 92 55.7 57.67 66.87 65.8 67 102.4
25/05/2019 01:10:49 51.08 51.24 52.2 63.6 65.3 92 55.88 56.57 66.87 65.8 67 102.4
25/05/2019 01:10:50 50.95 51.12 52.2 63.6 65.3 92 55.45 56.13 66.87 65.8 67 102.4
25/05/2019 01:10:51 50.94 51.14 52.2 63.6 65.3 92 55.71 55.82 66.87 65.8 67 102.4
25/05/2019 01:10:52 51.15 51.13 52.2 63.5 65.3 91.9 56.04 55.96 66.87 65.7 67 102.4
25/05/2019 01:10:53 51.33 51.31 52.2 63.5 65.3 91.9 56.45 56.34 66.87 65.7 66.9 102.4
25/05/2019 01:10:54 51.04 51.2 52.2 63.5 65.2 91.9 56.11 56.28 66.87 65.7 66.9 102.4
25/05/2019 01:10:55 50.98 51.19 52.2 63.5 65.2 91.9 55.96 56.26 66.87 65.7 66.9 102.4
25/05/2019 01:10:56 50.88 51.12 52.2 63.5 65.2 91.9 55.87 56.16 66.87 65.7 66.9 102.4
25/05/2019 01:10:57 51.2 51.09 52.2 63.5 65.2 91.9 56.17 56.24 66.87 65.7 66.9 102.4
25/05/2019 01:10:58 52.33 52.08 52.2 63.5 65.2 91.9 65.31 64.41 66.87 65.7 66.9 102.4
25/05/2019 01:10:59 51.21 52.06 52.2 63.5 65.2 91.9 56.61 63.52 66.87 65.7 66.9 102.4
25/05/2019 01:11:00 51.01 51.49 52.2 63.5 65.2 91.9 56.19 60.48 66.87 65.7 66.9 102.4
25/05/2019 01:11:01 50.89 51.23 52.2 63.5 65.2 91.9 55.72 58.34 66.87 65.7 66.9 102.4
25/05/2019 01:11:02 50.77 51.06 52.2 63.5 65.2 91.9 55.9 56.92 66.87 65.7 66.9 102.4
25/05/2019 01:11:03 51.11 51.06 52.2 63.5 65.2 91.9 55.82 56.35 66.87 65.7 66.9 102.4
25/05/2019 01:11:04 51.73 51.7 52.2 63.5 65.2 91.9 56.32 56.38 66.87 65.7 66.9 102.3
25/05/2019 01:11:05 52.13 52.17 52.2 63.4 65.2 91.9 68.26 67.3 67.3 65.7 66.9 102.3
25/05/2019 01:11:06 50.62 52.13 52.2 63.3 65.2 91.9 64.38 67.3 67.3 65.7 66.9 102.3
25/05/2019 01:11:07 50.47 51.22 52.2 63.3 65.2 91.9 55.83 65.53 67.3 65.7 66.9 102.3
25/05/2019 01:11:08 49.76 50.78 52.2 63.3 65.2 91.9 55.32 61.98 67.3 65.6 66.9 102.3
25/05/2019 01:11:09 49.96 50.23 52.2 63.3 65.1 91.9 55.26 59.07 67.3 65.5 66.9 102.3
25/05/2019 01:11:10 50.19 50.16 52.2 63.2 65.1 91.9 55.11 57.13 67.3 65.4 66.9 102.3
25/05/2019 01:11:11 49.9 50.17 52.2 63.1 65.1 91.9 55.28 56.02 67.3 65.3 66.9 102.3
25/05/2019 01:11:12 50.32 50.3 52.2 63.1 65.1 91.9 55.61 55.74 67.3 65.3 66.9 102.3
25/05/2019 01:11:13 50.06 50.21 52.2 63 65.1 91.9 55.38 55.73 67.3 65.2 66.9 102.3
25/05/2019 01:11:14 49.93 50.2 52.17 63 65.1 91.9 55.01 55.48 67.3 65.2 66.9 102.3
25/05/2019 01:11:15 50.03 50.09 52.17 63 65.1 91.9 55.42 55.44 67.3 65.2 66.9 102.3
25/05/2019 01:11:16 50.39 50.33 52.17 63 65.1 91.8 55.2 55.41 67.3 65.2 66.9 102.3
25/05/2019 01:11:17 50.82 50.75 52.17 63 65.1 91.8 55.7 55.6 67.3 65.2 66.9 102.3
25/05/2019 01:11:18 49.89 50.65 52.17 63 65.1 91.8 54.7 55.56 67.3 65.2 66.9 102.3
25/05/2019 01:11:19 49.86 50.15 52.17 63 65.1 91.8 55.06 55.13 67.3 65.2 66.9 102.3
25/05/2019 01:11:20 50.12 50.14 52.17 62.9 65.1 91.8 55.03 55.25 67.3 65.1 66.9 102.3
25/05/2019 01:11:21 50.1 50.15 52.17 62.9 65.1 91.8 54.99 55.17 67.3 65.1 66.9 102.3
25/05/2019 01:11:22 49.85 50.17 52.17 62.5 65.1 91.8 56.52 56.44 67.3 64.4 66.9 102.3
25/05/2019 01:11:23 50.34 50.32 52.17 62.5 65.1 91.8 55.59 55.79 67.3 64.3 66.9 102.3
25/05/2019 01:11:24 49.95 50.14 52.17 62.5 65.1 91.8 55.38 55.69 67.3 64.3 66.9 102.3
25/05/2019 01:11:25 55.6 54.67 54.67 62.5 65.1 91.8 64.87 63.33 67.3 64.3 66.9 102.3
25/05/2019 01:11:26 51.54 54.73 54.73 62.4 65.1 91.8 58.55 63.47 67.3 64.3 66.9 102.3
25/05/2019 01:11:27 52.44 53.73 54.73 62.3 65.1 91.8 56.15 60.77 67.3 64.2 66.8 102.3
25/05/2019 01:11:28 56.65 55.57 55.57 62.2 65 91.8 58.65 58.82 67.3 64.1 66.8 102.3
25/05/2019 01:11:29 56.31 56.28 56.28 62.2 65 91.8 58.6 58.89 67.3 64.1 66.8 102.3
25/05/2019 01:11:30 52.92 56.04 56.28 62.2 65 91.8 56.92 58.59 67.3 64.1 66.8 102.3
25/05/2019 01:11:31 53.66 54.43 56.28 62.2 65 91.8 56.82 57.66 67.3 64 66.8 102.3
25/05/2019 01:11:32 54.91 55.41 56.28 62.2 65 91.8 57.61 58.01 67.3 64 66.8 102.3
25/05/2019 01:11:33 55.44 55.53 56.28 62.2 65 91.8 58.27 58.29 67.3 64 66.8 102.3
25/05/2019 01:11:34 53.46 55.67 56.28 62.1 65 91.8 56.7 58.33 67.3 64 66.8 102.3
25/05/2019 01:11:35 54.47 54.62 56.28 62.1 65 91.8 57.44 57.5 67.3 64 66.8 102.3
25/05/2019 01:11:36 55.88 55.92 56.28 62 65 91.8 58.21 58.21 65.53 63.9 66.8 102.3
25/05/2019 01:11:37 54.39 55.37 56.28 62 65 91.8 57.33 57.91 63.47 63.9 66.8 102.3
25/05/2019 01:11:38 54.06 55.54 56.28 62 65 91.8 57.25 57.98 63.47 63.9 66.8 102.3
25/05/2019 01:11:39 52.06 54.09 56.28 61.9 65 91.8 56.12 57.31 63.47 63.9 66.8 102.3
25/05/2019 01:11:40 58.09 56.99 56.99 61.9 65 91.7 59.9 59.06 63.47 63.9 66.8 102.3
25/05/2019 01:11:41 53.12 56.94 56.99 61.9 65 91.7 56.74 59.05 63.47 63.7 66.8 102.3
25/05/2019 01:11:42 55.59 55.9 56.99 61.9 65 91.7 58.11 58.27 63.47 63.7 66.8 102.2
25/05/2019 01:11:43 51.74 55.26 56.99 61.8 65 91.7 55.57 57.93 63.47 63.7 66.8 102.2
25/05/2019 01:11:44 52.81 53.29 56.99 61.7 65 91.7 56.64 56.8 63.47 63.6 66.8 102.2
25/05/2019 01:11:45 51.69 52.99 56.99 61.7 65 91.7 55.7 56.67 63.47 63.6 66.8 102.2
25/05/2019 01:11:46 55.79 55.46 56.99 61.6 65 91.7 58.24 57.88 63.47 63.6 66.8 102.2
25/05/2019 01:11:47 50.18 54.31 56.99 61.6 65 91.7 55.36 57.28 63.47 63.6 66.8 102.2
25/05/2019 01:11:48 50.03 52.22 56.99 61.6 65 91.7 55.24 56.24 63.47 63.5 66.8 102.2
25/05/2019 01:11:49 49.84 51.01 56.99 61.6 65 91.7 55.57 55.69 63.47 63.5 66.8 102.2
25/05/2019 01:11:50 52.42 52.13 56.99 61.6 65 91.7 56.22 56.15 63.47 63.5 66.8 102.2
25/05/2019 01:11:51 53.74 53.26 56.99 61.6 65 91.7 56.69 56.56 63.47 63.5 66.8 102.2
25/05/2019 01:11:52 50.54 53.07 56.99 61.5 65 91.7 55.31 56.47 63.47 63.5 66.8 102.2
25/05/2019 01:11:53 50.35 51.64 56.99 61.5 65 91.7 55.23 55.85 63.47 63.5 66.7 102.2
25/05/2019 01:11:54 49.86 50.88 56.99 61.5 65 91.7 55.27 55.41 63.47 63.5 66.7 102.2
25/05/2019 01:11:55 51.99 51.78 56.99 61.5 65 91.7 56.36 56.17 63.47 63.5 66.7 102.2
25/05/2019 01:11:56 51.18 52.05 56.99 61.4 65 91.7 55.98 56.34 60.77 63.4 66.7 102.2
25/05/2019 01:11:57 50.61 51.24 56.99 61.3 65 91.7 55.48 55.93 59.06 63.3 66.7 102.2
25/05/2019 01:11:58 50.42 50.92 56.99 61.3 65 91.7 55.65 55.82 59.06 63.3 66.7 102.2
25/05/2019 01:11:59 53.8 52.67 56.99 61.3 65 91.7 57.29 56.74 59.06 63.3 66.7 102.2
25/05/2019 01:12:00 53.74 53.65 56.99 61.3 65 91.7 57.18 57.27 59.06 63.3 66.7 102.2
25/05/2019 01:12:01 50.74 53.16 56.99 61.3 65 91.7 55.72 56.91 59.06 63.3 66.7 102.2
25/05/2019 01:12:02 54.04 53.54 56.99 61.2 65 91.7 57.44 57.14 59.06 63.3 66.7 102.2
25/05/2019 01:12:03 51.03 53.31 56.99 61.2 65 91.7 55.53 56.96 59.06 63.2 66.7 102.2
25/05/2019 01:12:04 50.33 51.95 56.99 61.2 65 91.7 55.91 56.14 59.06 63.2 66.7 102.2
25/05/2019 01:12:05 50.48 51 56.99 61.2 65 91.7 55.66 56.01 59.06 63.2 66.7 102.2
25/05/2019 01:12:06 50.67 50.84 56.99 61.2 65 91.7 56.11 56.09 59.06 63.2 66.7 102.2
25/05/2019 01:12:07 50.68 50.75 56.99 61.2 64.9 91.7 55.81 56.08 59.06 63.2 66.7 102.2
25/05/2019 01:12:08 50.87 50.88 56.99 61.1 64.9 91.6 55.6 56.01 59.06 63.2 66.7 102.2
25/05/2019 01:12:09 50.65 50.8 56.99 61.1 64.9 91.6 55.77 55.86 59.06 63.2 66.7 102.2
25/05/2019 01:12:10 50.68 50.76 56.94 61.1 64.9 91.6 55.83 55.91 59.05 63.2 66.7 102.2
25/05/2019 01:12:11 50.62 50.75 55.9 61.1 64.9 91.6 55.65 55.93 58.27 63.2 66.7 102.2
25/05/2019 01:12:12 50.84 50.83 55.46 61.1 64.9 91.6 55.95 55.97 57.93 63.2 66.6 102.2
25/05/2019 01:12:13 50.78 50.86 55.46 61.1 64.9 91.6 55.04 55.97 57.88 63.2 66.6 102.2
25/05/2019 01:12:14 50.3 50.81 55.46 61.1 64.9 91.6 55.45 55.44 57.88 63.2 66.6 102.2
25/05/2019 01:12:15 50.83 50.72 55.46 61.1 64.9 91.6 55.91 55.76 57.88 63.2 66.6 102.2
25/05/2019 01:12:16 50.49 50.74 54.31 61.1 64.9 91.6 55.28 55.79 57.28 63.1 66.6 102.1
25/05/2019 01:12:17 50.72 50.71 53.65 61 64.8 91.6 55.73 55.7 57.27 63.1 66.6 102.1
25/05/2019 01:12:18 50.8 50.8 53.65 61 64.8 91.6 55.64 55.75 57.27 63.1 66.5 102.1
25/05/2019 01:12:19 50.91 50.94 53.65 61 64.8 91.6 55.46 55.69 57.27 63.1 66.5 102.1
25/05/2019 01:12:20 50.61 50.85 53.65 61 64.8 91.6 55.56 55.69 57.27 63.1 66.5 102.1
25/05/2019 01:12:21 50.73 50.78 53.65 61 64.8 91.6 55.58 55.7 57.27 63.1 66.5 102.1
25/05/2019 01:12:22 50.65 50.76 53.65 61 64.8 91.6 55.41 55.58 57.27 63.1 66.5 102.1
25/05/2019 01:12:23 50.6 50.69 53.65 61 64.7 91.6 55.73 55.71 57.27 63.1 66.5 102.1
25/05/2019 01:12:24 50.48 50.68 53.65 61 64.7 91.6 55.26 55.64 57.27 63.1 66.5 102.1
25/05/2019 01:12:25 50.75 50.71 53.65 61 64.7 91.6 55.63 55.63 57.27 63.1 66.5 102.1
25/05/2019 01:12:26 50.66 50.76 53.65 60.8 64.7 91.6 55.55 55.76 57.27 63 66.5 102.1
25/05/2019 01:12:27 50.53 50.71 53.65 60.8 64.7 91.6 55.29 55.6 57.27 63 66.5 102.1
25/05/2019 01:12:28 50.38 50.63 53.65 60.8 64.7 91.6 55.43 55.5 57.27 63 66.5 102.1
25/05/2019 01:12:29 50.48 50.52 53.65 60.8 64.7 91.6 55.34 55.6 57.27 63 66.5 102.1
25/05/2019 01:12:30 50.26 50.61 53.54 60.7 64.7 91.6 55.18 55.47 57.14 63 66.5 102.1
25/05/2019 01:12:31 49.24 50.25 53.54 60.7 64.7 91.6 54.63 55.27 57.14 62.9 66.5 102.1
25/05/2019 01:12:32 48.98 49.66 53.31 60.7 64.7 91.6 54.28 54.87 56.96 62.9 66.5 102.1
25/05/2019 01:12:33 49.2 49.37 51.95 60.6 64.6 91.6 54.74 54.76 56.14 62.9 66.4 102
25/05/2019 01:12:34 49.23 49.36 51 60.6 64.6 91.6 55.02 54.99 56.09 62.9 66.4 102
25/05/2019 01:12:35 49.05 49.28 50.94 60.6 64.6 91.6 54.84 55.08 56.09 62.9 66.4 102
25/05/2019 01:12:36 49.25 49.22 50.94 60.6 64.6 91.6 55.23 55.12 56.08 62.9 66.4 102
25/05/2019 01:12:37 49.49 49.45 50.94 60.6 64.6 91.6 55.11 55.28 56.01 62.9 66.4 102
25/05/2019 01:12:38 49.29 49.4 50.94 60.6 64.6 91.6 54.96 55.08 55.97 62.9 66.4 102
25/05/2019 01:12:39 48.77 49.36 50.94 60.6 64.6 91.6 54.35 55.05 55.97 62.8 66.4 102
25/05/2019 01:12:40 49.02 49.25 50.94 60.6 64.6 91.6 54.8 54.9 55.97 62.8 66.3 102
25/05/2019 01:12:41 49.01 49.08 50.94 60.6 64.6 91.6 55.12 55.13 55.97 62.8 66.3 102
25/05/2019 01:12:42 49.23 49.19 50.94 60.5 64.6 91.6 54.43 55.09 55.97 62.8 66.3 102
25/05/2019 01:12:43 49.37 49.43 50.94 60.5 64.6 91.6 54.57 54.81 55.79 62.8 66.3 102
25/05/2019 01:12:44 49.45 49.44 50.94 60.5 64.6 91.6 54.61 54.68 55.79 62.8 66.3 102
25/05/2019 01:12:45 49.72 49.74 50.94 60.5 64.6 91.6 54.77 54.78 55.79 62.8 66.3 102
25/05/2019 01:12:46 49.08 49.57 50.94 60.5 64.6 91.6 54.86 54.91 55.76 62.8 66.3 102
25/05/2019 01:12:47 48.94 49.35 50.94 60.5 64.6 91.6 54.67 54.82 55.76 62.8 66.3 102
25/05/2019 01:12:48 49.1 49.22 50.94 60.5 64.6 91.6 54.75 54.92 55.76 62.8 66.3 102
25/05/2019 01:12:49 49.37 49.35 50.85 60.5 64.6 91.6 54.9 54.93 55.76 62.7 66.3 102
25/05/2019 01:12:50 49.27 49.4 50.78 60.5 64.6 91.6 54.46 54.92 55.76 62.7 66.3 101.9
25/05/2019 01:12:51 49.58 49.53 50.76 60.5 64.6 91.6 55.08 54.95 55.76 62.7 66.3 101.9
25/05/2019 01:12:52 49.06 49.51 50.76 60.5 64.6 91.6 54.78 54.96 55.76 62.7 66.3 101.9
25/05/2019 01:12:53 49.15 49.23 50.76 60.5 64.6 91.6 55.12 55.08 55.76 62.7 66.3 101.9
25/05/2019 01:12:54 49.4 49.4 50.76 60.5 64.6 91.6 54.76 55.05 55.76 62.7 66.3 101.9
25/05/2019 01:12:55 49.53 49.6 50.76 60.4 64.6 91.6 54.65 54.94 55.76 62.7 66.3 101.9
25/05/2019 01:12:56 49.44 49.53 50.71 60.4 64.6 91.6 54.89 54.96 55.6 62.7 66.3 101.9
25/05/2019 01:12:57 49.23 49.49 50.63 60.4 64.6 91.6 54.16 54.83 55.6 62.7 66.3 101.9
25/05/2019 01:12:58 49.46 49.53 50.61 60.4 64.6 91.6 55.12 54.89 55.6 62.7 66.3 101.9
25/05/2019 01:12:59 49.17 49.39 50.61 60.4 64.6 91.6 54.93 55.04 55.47 62.7 66.3 101.9
25/05/2019 01:13:00 49.31 49.36 50.25 60.4 64.6 91.5 54.81 55.21 55.28 62.6 66.3 101.9
25/05/2019 01:13:01 49.71 49.67 49.74 60.3 64.6 91.5 54.79 54.81 55.28 62.6 66.3 101.9
25/05/2019 01:13:02 49.21 49.55 49.74 60.3 64.6 91.5 54.71 54.84 55.28 62.6 66.3 101.9
25/05/2019 01:13:03 49.27 49.42 49.74 60.3 64.6 91.5 54.63 54.85 55.28 62.6 66.3 101.9
25/05/2019 01:13:04 49.28 49.44 49.74 60.3 64.6 91.5 54.57 54.95 55.28 62.6 66.3 101.9
25/05/2019 01:13:05 49.31 49.33 49.74 60.3 64.6 91.5 54.87 54.78 55.28 62.6 66.3 101.9
25/05/2019 01:13:06 49.05 49.37 49.74 60.3 64.6 91.5 54.46 54.75 55.28 62.5 66.3 101.9
25/05/2019 01:13:07 49.29 49.33 49.74 60.2 64.6 91.5 54.57 54.8 55.21 62.5 66.3 101.9
25/05/2019 01:13:08 49.17 49.27 49.74 60.1 64.6 91.5 54.41 54.67 55.21 62.4 66.3 101.9
25/05/2019 01:13:09 49.29 49.4 49.74 60.1 64.6 91.5 54.8 54.72 55.21 62.4 66.3 101.9
25/05/2019 01:13:10 49.48 49.47 49.74 60.1 64.5 91.5 54.88 54.86 55.21 62.4 66.3 101.9
25/05/2019 01:13:11 49.55 49.52 49.74 59.9 64.5 91.5 54.62 54.8 55.21 62.3 66.3 101.9
25/05/2019 01:13:12 48.91 49.57 49.74 59.9 64.5 91.5 54.33 54.79 55.21 62.3 66.2 101.9
25/05/2019 01:13:13 49.39 49.4 49.74 59.9 64.5 91.5 54.83 54.79 55.21 62.2 66.2 101.9
25/05/2019 01:13:14 49.1 49.37 49.74 59.9 64.5 91.5 54.87 54.97 55.21 62.2 66.2 101.9
25/05/2019 01:13:15 51.55 51.17 51.17 59.8 64.5 91.5 55.42 55.32 55.32 62.2 66.2 101.9
25/05/2019 01:13:16 48.93 50.86 51.17 59.8 64.5 91.5 54.11 55.27 55.32 62.2 66.2 101.9
25/05/2019 01:13:17 48.76 49.8 51.17 59.3 64.5 91.5 54.8 54.86 55.32 61.8 66.2 101.9
25/05/2019 01:13:18 49.06 49.27 51.17 59.3 64.5 91.5 54.97 55 55.32 61.8 66.2 101.9
25/05/2019 01:13:19 48.7 49.19 51.17 59.3 64.4 91.5 54.37 54.96 55.32 61.8 66.2 101.9
25/05/2019 01:13:20 47.88 48.85 51.17 59.3 64.4 91.5 54.07 54.67 55.32 61.8 66.2 101.9
25/05/2019 01:13:21 48.02 48.38 51.17 59.2 64.4 91.5 54.29 54.47 55.32 61.7 66.1 101.9
25/05/2019 01:13:22 48.38 48.32 51.17 59.2 64.4 91.5 54 54.29 55.32 61.7 66.1 101.9
25/05/2019 01:13:23 48.01 48.42 51.17 59.2 64.4 91.5 54.4 54.45 55.32 61.7 66.1 101.9
25/05/2019 01:13:24 48.37 48.37 51.17 59.2 64.4 91.5 54.6 54.5 55.32 61.7 66.1 101.9
25/05/2019 01:13:25 48.07 48.31 51.17 59.2 64.4 91.5 54.43 54.59 55.32 61.7 66.1 101.9
25/05/2019 01:13:26 48.42 48.35 51.17 59.1 64.4 91.5 54.49 54.6 55.32 61.6 66.1 101.9
25/05/2019 01:13:27 48.27 48.44 51.17 59.1 64.4 91.5 54.61 54.78 55.32 61.6 66.1 101.9
25/05/2019 01:13:28 47.98 48.36 51.17 59.1 64.4 91.5 54.38 54.8 55.32 61.6 66.1 101.9
25/05/2019 01:13:29 48.09 48.19 51.17 59.1 64.4 91.5 54.38 54.5 55.32 61.6 66.1 101.9
25/05/2019 01:13:30 47.82 48.09 51.17 59.1 64.4 91.4 53.87 54.32 55.32 61.6 66.1 101.9
25/05/2019 01:13:31 48.23 48.22 51.17 59.1 64.4 91.4 54.3 54.43 55.32 61.6 66.1 101.9
25/05/2019 01:13:32 48.36 48.3 51.17 59.1 64.4 91.4 53.8 54.21 55.32 61.6 66.1 101.9
25/05/2019 01:13:33 48.42 48.5 51.17 59.1 64.4 91.4 53.97 54.04 55.32 61.6 66.1 101.9
25/05/2019 01:13:34 47.71 48.41 51.17 59.1 64.4 91.4 53.57 54.05 55.32 61.6 66.1 101.9
25/05/2019 01:13:35 48.05 48.11 51.17 59.1 64.4 91.4 53.85 53.86 55.32 61.6 66.1 101.9
25/05/2019 01:13:36 47.95 48.09 51.17 59.1 64.4 91.4 54.59 54.44 55.32 61.4 66.1 101.9
25/05/2019 01:13:37 48.02 48.09 51.17 59.1 64.4 91.4 54.3 54.54 55.32 61.3 66.1 101.8
25/05/2019 01:13:38 48.28 48.23 51.17 59.1 64.4 91.4 54.09 54.31 55.32 61.3 66.1 101.8
25/05/2019 01:13:39 47.91 48.25 51.17 59.1 64.4 91.4 53.65 54.12 55.32 61.3 66.1 101.8
25/05/2019 01:13:40 47.93 48.17 51.17 59.1 64.4 91.4 53.87 54.21 55.32 61.3 66.1 101.8
25/05/2019 01:13:41 47.96 48.05 51.17 59.1 64.3 91.4 54.39 54.27 55.32 61.3 66.1 101.8
25/05/2019 01:13:42 47.96 48.04 51.17 59.1 64.3 91.4 54.35 54.38 55.32 61.3 66 101.8
25/05/2019 01:13:43 47.66 48.04 51.17 59.1 64.3 91.4 53.68 54.45 55.32 61.3 66 101.8
25/05/2019 01:13:44 48.26 48.15 51.17 59 64.3 91.4 54.21 54.13 55.32 61.2 66 101.8
25/05/2019 01:13:45 47.89 48.16 50.86 59 64.3 91.4 54.29 54.29 55.27 61.2 66 101.8
25/05/2019 01:13:46 47.6 48.01 49.8 58.9 64.3 91.4 53.79 54.35 55 61.2 66 101.8
25/05/2019 01:13:47 48.17 48.05 49.27 58.9 64.3 91.4 54.58 54.43 55 61.2 66 101.8
25/05/2019 01:13:48 48.04 48.11 49.19 58.9 64.3 91.4 54.57 54.59 54.96 61.2 66 101.8
25/05/2019 01:13:49 47.92 48.08 48.85 58.9 64.3 91.4 54 54.58 54.8 61.2 66 101.8
25/05/2019 01:13:50 48.45 48.4 48.5 58.9 64.3 91.4 54.47 54.61 54.8 61.2 66 101.8
25/05/2019 01:13:51 47.78 48.39 48.5 58.8 64.3 91.4 54.3 54.55 54.8 61.1 66 101.8
25/05/2019 01:13:52 48.13 48.14 48.5 58.8 64.3 91.4 54.49 54.46 54.8 61.1 66 101.8
25/05/2019 01:13:53 47.71 48.13 48.5 58.8 64.3 91.4 53.98 54.62 54.8 61.1 66 101.8
25/05/2019 01:13:54 47.49 47.88 48.5 58.8 64.3 91.4 54.47 54.51 54.8 61.1 66 101.8
25/05/2019 01:13:55 47.6 47.79 48.5 58.8 64.3 91.4 54.62 54.73 54.8 61.1 66 101.8
25/05/2019 01:13:56 48.11 48.01 48.5 58.8 64.3 91.4 54.22 54.47 54.8 61.1 66 101.8
25/05/2019 01:13:57 48.22 48.22 48.5 58.8 64.3 91.4 54.37 54.49 54.8 61.1 66 101.8
25/05/2019 01:13:58 47.9 48.11 48.5 58.8 64.2 91.4 54.22 54.52 54.73 61.1 66 101.8
25/05/2019 01:13:59 47.87 47.98 48.5 58.8 64.2 91.4 54.09 54.27 54.73 61.1 66 101.8
25/05/2019 01:14:00 47.66 48.04 48.5 58.8 64.2 91.4 53.79 54.23 54.73 61.1 66 101.8
25/05/2019 01:14:01 47.87 47.98 48.5 58.8 64.2 91.3 53.74 54.02 54.73 61.1 66 101.8
25/05/2019 01:14:02 48.09 48.06 48.5 58.8 64.2 91.3 54.14 54.13 54.73 61.1 65.9 101.8
25/05/2019 01:14:03 48.19 48.21 48.41 58.8 64.2 91.3 54.35 54.35 54.73 61.1 65.9 101.8
25/05/2019 01:14:04 50.09 49.6 49.6 58.8 64.2 91.3 54.8 54.67 54.73 61.1 65.9 101.8
25/05/2019 01:14:05 47.75 49.51 49.6 58.7 64.2 91.3 54.47 54.73 54.73 61.1 65.9 101.8
25/05/2019 01:14:06 47.62 48.5 49.6 58.7 64.2 91.3 54.36 54.61 54.73 61.1 65.9 101.8
25/05/2019 01:14:07 50.09 49.82 49.82 58.7 64.2 91.3 54.53 54.62 54.73 61.1 65.9 101.8
25/05/2019 01:14:08 49.3 49.83 49.83 58.7 64.2 91.3 54.51 54.69 54.73 61 65.9 101.8
25/05/2019 01:14:09 49.98 50.07 50.07 58.7 64.2 91.3 54.62 54.72 54.73 61 65.9 101.8
25/05/2019 01:14:10 51.02 51.3 51.3 58.7 64.2 91.3 55.27 55.24 55.24 61 65.9 101.8
25/05/2019 01:14:11 48.07 50.3 51.3 58.7 64.2 91.3 54.06 54.99 55.24 61 65.9 101.8
25/05/2019 01:14:12 48.26 49.1 51.3 58.7 64.2 91.3 54.52 54.59 55.24 61 65.9 101.8
25/05/2019 01:14:13 51.8 51.19 51.3 58.7 64.2 91.3 55.24 55.22 55.24 60.9 65.9 101.8
25/05/2019 01:14:14 47.94 50.99 51.3 58.7 64.2 91.3 54.23 55.02 55.24 60.9 65.9 101.8
25/05/2019 01:14:15 47.82 49.3 51.3 58.7 64.2 91.3 53.57 54.51 55.24 60.9 65.9 101.8
25/05/2019 01:14:16 48.19 48.47 51.3 58.7 64.2 91.3 53.88 54.08 55.24 60.9 65.9 101.8
25/05/2019 01:14:17 48.29 48.35 51.3 58.7 64.2 91.3 54.33 54.2 55.24 60.9 65.9 101.8
25/05/2019 01:14:18 48.71 48.67 51.3 58.6 64.2 91.3 54.27 54.37 55.24 60.9 65.9 101.8
25/05/2019 01:14:19 52.37 52 52 58.6 64.1 91.3 55.54 55.42 55.42 60.9 65.9 101.8
25/05/2019 01:14:20 48.19 50.91 52 58.6 64.1 91.3 54.16 54.95 55.42 60.9 65.9 101.8
25/05/2019 01:14:21 49.5 49.57 52 58.6 64.1 91.3 55.01 54.91 55.42 60.9 65.9 101.8
25/05/2019 01:14:22 50.8 50.62 52 58.5 64.1 91.3 55.23 55.28 55.42 60.8 65.9 101.8
25/05/2019 01:14:23 49.14 50.26 52 58.5 64.1 91.3 54.85 54.99 55.42 60.8 65.8 101.8
25/05/2019 01:14:24 49.04 49.8 52 58.5 64.1 91.3 54.88 55.01 55.42 60.8 65.8 101.8
25/05/2019 01:14:25 48.56 49.59 52 58.5 64.1 91.2 55.84 55.95 55.95 60.8 65.8 101.8
25/05/2019 01:14:26 48.13 48.81 52 58.5 64.1 91.2 53.96 55.28 55.95 60.7 65.8 101.8
25/05/2019 01:14:27 48.3 48.47 52 58.5 64.1 91.2 54.18 54.6 55.95 60.7 65.8 101.7
25/05/2019 01:14:28 49.21 49.23 52 58.5 64.1 91.2 54.81 54.76 55.95 60.7 65.8 101.7
25/05/2019 01:14:29 51.15 50.81 52 58.5 64.1 91.2 55.27 55.3 55.95 60.7 65.8 101.7
25/05/2019 01:14:30 47.66 50.27 52 58.4 64.1 91.2 53.82 54.94 55.95 60.7 65.8 101.7
25/05/2019 01:14:31 47.71 48.82 52 58.3 64 91.2 53.99 54.31 55.95 60.6 65.8 101.7
25/05/2019 01:14:32 47.95 48.2 52 58.2 64 91.2 54.59 54.46 55.95 60.5 65.8 101.7
25/05/2019 01:14:33 52.02 51.08 52 58.2 64 91.2 55.49 55.16 55.95 60.5 65.8 101.7
25/05/2019 01:14:34 48.53 50.9 52 56.1 64 91.2 54.59 55.24 55.95 59.2 65.8 101.7
25/05/2019 01:14:35 48.05 49.55 52 56.1 64 91.2 54.63 55 55.95 59.2 65.7 101.7
25/05/2019 01:14:36 47.73 48.72 52 52.9 64 91.2 54.34 54.74 55.95 58.1 65.7 101.7
25/05/2019 01:14:37 48.24 48.28 52 52.1 63.9 91.2 54.83 54.74 55.95 57.8 65.7 101.7
25/05/2019 01:14:38 48.28 48.32 52 52.1 63.9 91.2 54.45 54.68 55.95 57.8 65.7 101.7
25/05/2019 01:14:39 48.43 48.4 52 52.1 63.9 91.2 54.52 54.65 55.95 57.8 65.7 101.7
25/05/2019 01:14:40 47.96 48.36 52 52.1 63.9 91.2 54.42 54.59 55.95 57.8 65.6 101.7
25/05/2019 01:14:41 48.08 48.22 52 52 63.9 91.2 54.02 54.61 55.95 57.6 65.6 101.7
25/05/2019 01:14:42 48.64 48.55 52 52 63.9 91.2 54.1 54.24 55.95 57.5 65.6 101.7
25/05/2019 01:14:43 47.85 48.5 52 51.6 63.8 91.2 54.13 54.34 55.95 57.5 65.6 101.7
25/05/2019 01:14:44 48.31 48.27 52 51.6 63.8 91.2 53.52 54.14 55.95 57.4 65.6 101.7
25/05/2019 01:14:45 48.39 48.39 52 51.5 63.8 91.2 55.25 54.93 55.95 57.4 65.6 101.7
25/05/2019 01:14:46 47.97 48.39 52 51.4 63.8 91.2 53.94 54.92 55.95 57.4 65.6 101.7
25/05/2019 01:14:47 48.1 48.29 52 51.3 63.8 91.2 54.6 54.53 55.95 57.4 65.5 101.7
25/05/2019 01:14:48 47.93 48.11 52 51.2 63.7 91.2 53.86 54.5 55.95 57.3 65.5 101.7
25/05/2019 01:14:49 47.69 48.01 51.08 51.1 63.7 91.2 53.85 54.27 55.95 57.3 65.5 101.7
25/05/2019 01:14:50 47.94 47.96 51.08 51.1 63.7 91.1 54.05 54.15 55.95 57.3 65.5 101.7
25/05/2019 01:14:51 48.31 48.23 51.08 51 63.7 91.1 54.56 54.53 55.95 57.3 65.5 101.7
25/05/2019 01:14:52 48.26 48.35 51.08 51 63.7 91.1 54.77 54.75 55.95 57.3 65.5 101.7
25/05/2019 01:14:53 47.78 48.33 51.08 50.9 63.7 91.1 54.52 54.83 55.95 57.1 65.5 101.7
25/05/2019 01:14:54 48.02 48.04 51.08 50.9 63.7 91.1 55.04 55 55.95 57 65.5 101.7
25/05/2019 01:14:55 48.04 48.07 51.08 50.9 63.7 91.1 53.95 55.01 55.3 57 65.5 101.7
25/05/2019 01:14:56 48.34 48.3 51.08 50.8 63.7 91.1 54.54 54.63 55.3 57 65.5 101.7
25/05/2019 01:14:57 48.38 48.36 51.08 50.8 63.7 91.1 54.38 54.51 55.3 57 65.5 101.7
25/05/2019 01:14:58 48.22 48.47 51.08 50.8 63.7 91.1 53.9 54.52 55.3 57 65.5 101.7
25/05/2019 01:14:59 48.1 48.24 51.08 50.7 63.7 91.1 53.87 54.17 55.24 56.9 65.5 101.7
25/05/2019 01:15:00 47.92 48.27 51.08 50.6 63.7 91.1 54.72 54.49 55.24 56.9 65.5 101.7
25/05/2019 01:15:01 48.62 48.49 51.08 50.5 63.7 91.1 54.38 54.65 55.24 56.9 65.5 101.7
25/05/2019 01:15:02 48.62 48.58 51.08 50.5 63.7 91.1 54.49 54.55 55.24 56.9 65.5 101.7
25/05/2019 01:15:03 48.6 48.74 50.9 50.5 63.7 91.1 54.42 54.6 55.24 56.9 65.5 101.7
25/05/2019 01:15:04 48.59 48.7 49.55 50.5 63.7 91.1 54.74 54.7 55.01 56.9 65.5 101.7
25/05/2019 01:15:05 48.36 48.55 48.74 50.5 63.7 91.1 54.45 54.71 55.01 56.9 65.5 101.7
25/05/2019 01:15:06 48.27 48.45 48.74 50.5 63.7 91.1 54.47 54.85 55.01 56.9 65.5 101.7
25/05/2019 01:15:07 48.38 48.51 48.74 50.5 63.7 91.1 54.46 54.64 55.01 56.6 65.5 101.7
25/05/2019 01:15:08 48.71 48.68 48.74 50.5 63.7 91.1 54.55 54.59 55.01 56.5 65.5 101.6
25/05/2019 01:15:09 48.28 48.64 48.74 50.5 63.6 91.1 54.16 54.63 55.01 56.5 65.5 101.6
25/05/2019 01:15:10 48.99 48.83 48.83 50.5 63.6 91.1 54.43 54.63 55.01 56.5 65.5 101.6
25/05/2019 01:15:11 49.05 49.18 49.18 50.4 63.6 91.1 54.45 54.5 55.01 56.5 65.4 101.6
25/05/2019 01:15:12 48.51 48.87 49.18 50.4 63.6 91.1 54.84 54.71 55.01 56.5 65.4 101.6
25/05/2019 01:15:13 48.05 48.69 49.18 50.4 63.6 91.1 54.04 54.73 55.01 56.4 65.4 101.6
25/05/2019 01:15:14 48.25 48.37 49.18 50.4 63.6 91 53.88 54.29 55.01 56.4 65.4 101.6
25/05/2019 01:15:15 48.08 48.29 49.18 50.4 63.6 91 54.43 54.39 55.01 56.4 65.4 101.6
25/05/2019 01:15:16 48.32 48.33 49.18 50.4 63.6 91 54.44 54.43 55.01 56.4 65.4 101.6
25/05/2019 01:15:17 47.79 48.21 49.18 50.4 63.6 91 54.26 54.5 55.01 56.4 65.4 101.6
25/05/2019 01:15:18 48.5 48.36 49.18 50.4 63.6 91 54.23 54.36 55.01 56.4 65.4 101.6
25/05/2019 01:15:19 49.03 48.91 49.18 50.4 63.6 91 54.4 54.44 55.01 56.4 65.3 101.6
25/05/2019 01:15:20 48.22 48.9 49.18 50.3 63.6 91 54.2 54.56 55.01 56.2 65.3 101.6
25/05/2019 01:15:21 48.3 48.54 49.18 50.3 63.6 91 54.18 54.19 55.01 56.1 65.3 101.6
25/05/2019 01:15:22 48.23 48.38 49.18 50.3 63.5 91 54.15 54.25 55.01 56.1 65.3 101.6
25/05/2019 01:15:23 48 48.38 49.18 50.3 63.5 91 54.27 54.37 55.01 56.1 65.3 101.6
25/05/2019 01:15:24 47.98 48.08 49.18 50.3 63.5 91 54.56 54.56 55.01 56.1 65.3 101.6
25/05/2019 01:15:25 48.2 48.2 49.18 50.3 63.5 91 53.8 54.34 54.85 56.1 65.3 101.6
25/05/2019 01:15:26 48.19 48.41 49.18 50.3 63.5 91 54.16 54.31 54.85 56.1 65.3 101.6
25/05/2019 01:15:27 48.56 48.45 49.18 50.3 63.5 91 54.31 54.28 54.85 56.1 65.3 101.6
25/05/2019 01:15:28 48.35 48.46 49.18 50.3 63.5 91 54.17 54.28 54.85 56.1 65.3 101.6
25/05/2019 01:15:29 48.15 48.52 49.18 50.3 63.5 91 54.93 54.73 54.85 56.1 65.3 101.6
25/05/2019 01:15:30 47.18 48.21 49.18 50.3 63.5 91 54.15 54.75 54.85 56.1 65.3 101.6
25/05/2019 01:15:31 47.42 47.64 49.18 50.3 63.5 91 53.94 54.3 54.85 56.1 65.3 101.6
25/05/2019 01:15:32 47.37 47.59 49.18 50.2 63.5 91 54.44 54.39 54.85 56.1 65.2 101.6
25/05/2019 01:15:33 48.55 48.24 49.18 50.2 63.5 91 54.47 54.48 54.85 56.1 65.2 101.6
25/05/2019 01:15:34 48.53 48.47 49.18 50.2 63.5 91 55.02 54.95 54.95 56.1 65.2 101.6
25/05/2019 01:15:35 48.71 48.66 49.18 50.2 63.4 91 54.65 54.87 54.95 56.1 65.2 101.6
25/05/2019 01:15:36 48.22 48.63 49.18 50.2 63.4 91 54.12 54.72 54.95 56.1 65.2 101.6
25/05/2019 01:15:37 48.38 48.51 49.18 50.2 63.4 91 54.71 54.74 54.95 56.1 65.2 101.6
25/05/2019 01:15:38 48.21 48.42 49.18 50.2 63.4 91 54.56 54.77 54.95 56.1 65.2 101.5
25/05/2019 01:15:39 48.45 48.48 49.18 50.2 63.4 91 54.62 54.66 54.95 56.1 65.2 101.5
25/05/2019 01:15:40 48.46 48.55 49.18 50.2 62.9 91 54.21 54.68 54.95 56.1 64.7 101.5
25/05/2019 01:15:41 48.05 48.61 48.91 50.2 62.8 91 54.41 54.47 54.95 56.1 64.6 101.5
25/05/2019 01:15:42 48.01 48.18 48.91 50.2 62.8 91 54.3 54.47 54.95 56.1 64.6 101.5
25/05/2019 01:15:43 48.12 48.17 48.91 50.2 62.8 91 54.48 54.7 54.95 55.9 64.6 101.5
25/05/2019 01:15:44 48.43 48.42 48.91 50.1 62.8 91 54.69 54.8 54.95 55.7 64.6 101.5
25/05/2019 01:15:45 47.99 48.41 48.91 50.1 62.7 91 54.52 54.67 54.95 55.7 64.6 101.5
25/05/2019 01:15:46 48.31 48.38 48.91 50.1 62.7 91 54.24 54.62 54.95 55.7 64.6 101.5
25/05/2019 01:15:47 48.4 48.49 48.91 50.1 62.7 91 54.44 54.54 54.95 55.7 64.6 101.5
25/05/2019 01:15:48 48.08 48.45 48.91 50.1 62.7 90.9 54.18 54.56 54.95 55.7 64.6 101.5
25/05/2019 01:15:49 48.21 48.27 48.9 50.1 62.7 90.9 54.33 54.45 54.95 55.7 64.6 101.5
25/05/2019 01:15:50 47.94 48.21 48.66 50.1 62.7 90.9 54.19 54.38 54.95 55.7 64.5 101.5
25/05/2019 01:15:51 48.54 48.47 48.66 50.1 62.7 90.9 54.01 54.37 54.95 55.7 64.5 101.5
25/05/2019 01:15:52 48.5 48.51 48.66 50.1 62.7 90.9 54.8 54.65 54.95 55.7 64.5 101.5
25/05/2019 01:15:53 47.9 48.44 48.66 50.1 62.7 90.9 54.48 54.53 54.95 55.7 64.5 101.5
25/05/2019 01:15:54 48.73 48.55 48.66 50.1 62.7 90.9 54.49 54.67 54.95 55.7 64.5 101.5
25/05/2019 01:15:55 48.53 48.59 48.66 50 62.7 90.9 53.88 54.45 54.95 55.7 64.5 101.5
25/05/2019 01:15:56 48.34 48.52 48.66 50 62.6 90.9 54.14 54.2 54.95 55.7 64.5 101.5
25/05/2019 01:15:57 48.48 48.58 48.66 50 62.6 90.9 54.5 54.41 54.95 55.7 64.5 101.5
25/05/2019 01:15:58 48.32 48.56 48.66 50 62.6 90.9 54.71 54.73 54.95 55.6 64.5 101.5
25/05/2019 01:15:59 48.34 48.44 48.66 50 62.6 90.9 54.92 54.95 54.95 55.6 64.5 101.5
25/05/2019 01:16:00 59.75 58.76 58.76 50.1 62.6 90.9 65.46 64.53 64.53 55.7 64.5 101.5
25/05/2019 01:16:01 48.92 58.02 58.76 50.1 62.6 90.9 54.53 63.69 64.53 55.7 64.5 101.5
25/05/2019 01:16:02 48.28 54.57 58.76 50.1 62.6 90.9 54.69 60.22 64.53 55.7 64.5 101.5
25/05/2019 01:16:03 48.75 51.75 58.76 50.1 62.6 90.9 55.06 57.59 64.53 55.7 64.5 101.4
25/05/2019 01:16:04 48.51 50.13 58.76 50.1 62.6 90.9 54.09 56.21 64.53 55.7 64.5 101.4
25/05/2019 01:16:05 48.57 49.22 58.76 50.1 62.6 90.9 54.2 55 64.53 55.4 64.5 101.4
25/05/2019 01:16:06 48.31 48.83 58.76 50.1 62.6 90.9 54.25 54.53 64.53 55.3 64.5 101.4
25/05/2019 01:16:07 48.14 48.49 58.76 50.1 62.6 90.9 54.58 54.63 64.53 55.3 64.4 101.4
25/05/2019 01:16:08 47.36 48.24 58.76 50.1 62.6 90.9 53.64 54.51 64.53 55.3 64.4 101.4
25/05/2019 01:16:09 47.79 47.92 58.76 50.1 62.6 90.9 54.02 54.07 64.53 55.3 64.4 101.4
25/05/2019 01:16:10 48.23 48.16 58.76 50 62.6 90.9 54.62 54.53 64.53 55.3 64.4 101.4
25/05/2019 01:16:11 48.56 48.4 58.76 50 62.6 90.9 54.91 54.73 64.53 55.3 64.4 101.4
25/05/2019 01:16:12 48.37 48.49 58.76 50 62.6 90.9 55 55 64.53 55.3 64.4 101.4
25/05/2019 01:16:13 48.37 48.51 58.76 50 62.5 90.9 54.88 55.13 64.53 55.3 64.4 101.4
25/05/2019 01:16:14 48.29 48.38 58.76 50 62.3 90.9 54.07 54.83 64.53 55.3 64.1 101.4
25/05/2019 01:16:15 48.59 48.54 58.76 50 62.2 90.9 54.42 54.44 64.53 55.3 64 101.4
25/05/2019 01:16:16 48.04 48.57 58.76 50 62.2 90.9 54.57 54.62 64.53 55.3 64 101.4
25/05/2019 01:16:17 48.12 48.3 58.76 50 62.2 90.9 54.13 54.58 64.53 55.3 64 101.4
25/05/2019 01:16:18 48.52 48.43 58.76 50 62.2 90.9 54.68 54.65 64.53 55.3 64 101.4
25/05/2019 01:16:19 48.27 48.45 58.76 50 62.2 90.9 54.7 54.77 64.53 55.3 64 101.4
25/05/2019 01:16:20 48.2 48.42 58.76 50 62.2 90.9 54.73 54.82 64.53 55.3 64 101.4
25/05/2019 01:16:21 48.59 48.54 58.76 50 62.2 90.9 54.73 54.86 64.53 55.3 64 101.4
25/05/2019 01:16:22 48.3 48.47 58.76 50 62.2 90.9 54.01 54.81 64.53 55.3 64 101.4
25/05/2019 01:16:23 48.68 48.64 58.76 50 62.2 90.9 54.47 54.49 64.53 55.3 64 101.4
25/05/2019 01:16:24 48.57 48.66 58.76 50 62.2 90.9 54.49 54.52 64.53 55.2 63.9 101.4
25/05/2019 01:16:25 48.45 48.64 58.76 49.9 62.2 90.9 54.42 54.65 64.53 55.1 63.9 101.4
25/05/2019 01:16:26 48.46 48.61 58.76 49.9 62.1 90.9 54.83 54.84 64.53 55.1 63.9 101.4
25/05/2019 01:16:27 48.78 48.77 58.76 49.9 62.1 90.9 54.52 54.83 64.53 55.1 63.9 101.3
25/05/2019 01:16:28 48.87 48.83 58.76 49.9 62.1 90.9 54.89 54.86 64.53 55.1 63.9 101.3
25/05/2019 01:16:29 48.3 48.83 58.76 49.8 62.1 90.9 54.24 54.87 64.53 55.1 63.9 101.3
25/05/2019 01:16:30 48.28 48.54 58.02 49.8 62 90.9 54.75 54.74 63.69 55.1 63.8 101.3
25/05/2019 01:16:31 48.32 48.51 54.57 49.8 61.9 90.9 54.33 54.65 60.22 55 63.8 101.3
25/05/2019 01:16:32 48.21 48.37 51.75 49.7 61.9 90.9 53.93 54.47 57.59 55 63.8 101.3
25/05/2019 01:16:33 48.53 48.52 50.13 49.7 61.9 90.9 54.27 54.29 56.21 55 63.8 101.3
25/05/2019 01:16:34 48.18 48.51 49.22 49.7 61.9 90.9 53.58 54.24 55.13 55 63.8 101.3
25/05/2019 01:16:35 48.41 48.54 48.83 49.6 61.9 90.9 54.38 54.27 55.13 55 63.8 101.3
25/05/2019 01:16:36 48.47 48.45 48.83 49.6 61.8 90.9 53.96 54.26 55.13 55 63.7 101.3
25/05/2019 01:16:37 48.61 48.65 48.83 49.5 61.8 90.9 54.76 54.66 55.13 55 63.7 101.3
25/05/2019 01:16:38 48.1 48.53 48.83 49.5 61.8 90.9 54.59 54.65 55.13 54.9 63.7 101.3
25/05/2019 01:16:39 48.42 48.43 48.83 49.5 61.8 90.9 54.33 54.7 55.13 54.9 63.7 101.3
25/05/2019 01:16:40 47.38 48.35 48.83 49.4 61.8 90.9 53.96 54.52 55.13 54.9 63.7 101.3
25/05/2019 01:16:41 47.39 47.9 48.83 49.4 61.8 90.9 54.12 54.32 55.13 54.9 63.7 101.3
25/05/2019 01:16:42 47.9 47.83 48.83 49.3 61.8 90.9 54.55 54.45 55.13 54.9 63.7 101.3
25/05/2019 01:16:43 47.84 47.89 48.83 49.3 61.8 90.9 53.55 54.41 54.87 54.9 63.7 101.3
25/05/2019 01:16:44 48.32 48.19 48.83 49.3 61.8 90.9 54.33 54.27 54.87 54.9 63.7 101.3
25/05/2019 01:16:45 48.36 48.35 48.83 49.3 61.8 90.9 54.69 54.59 54.87 54.9 63.7 101.3
25/05/2019 01:16:46 48.28 48.36 48.83 49.2 61.8 90.9 54.49 54.64 54.87 54.8 63.7 101.3
25/05/2019 01:16:47 48.43 48.44 48.83 49.2 61.8 90.9 54.38 54.67 54.87 54.8 63.7 101.3
25/05/2019 01:16:48 48.06 48.43 48.83 49.2 61.8 90.8 53.73 54.44 54.87 54.8 63.7 101.3
25/05/2019 01:16:49 48.4 48.37 48.83 49.2 61.7 90.8 54.57 54.38 54.87 54.8 63.7 101.3
25/05/2019 01:16:50 48.21 48.37 48.83 49.2 61.7 90.8 54.33 54.43 54.87 54.8 63.7 101.3
25/05/2019 01:16:51 48.35 48.39 48.83 49.1 61.7 90.8 54.08 54.56 54.87 54.8 63.7 101.3
25/05/2019 01:16:52 48.02 48.37 48.83 49.1 61.7 90.8 54.12 54.33 54.87 54.8 63.7 101.3
25/05/2019 01:16:53 48 48.25 48.83 49.1 61.7 90.8 54.2 54.36 54.87 54.8 63.7 101.3
25/05/2019 01:16:54 48.39 48.31 48.83 49.1 61.7 90.8 54.07 54.24 54.87 54.8 63.6 101.3
25/05/2019 01:16:55 48.28 48.37 48.83 49.1 61.7 90.8 53.94 54.22 54.87 54.8 63.6 101.2
25/05/2019 01:16:56 48.25 48.37 48.83 49.1 61.7 90.8 54.33 54.4 54.87 54.8 63.6 101.2
25/05/2019 01:16:57 48.43 48.41 48.83 49.1 61.6 90.8 54.88 54.72 54.87 54.8 63.6 101.2
25/05/2019 01:16:58 48.17 48.48 48.83 49.1 61.6 90.8 55.01 54.93 54.93 54.8 63.6 101.2
25/05/2019 01:16:59 48.17 48.34 48.65 49.1 61.6 90.8 54.45 55 55 54.8 63.6 101.2
25/05/2019 01:17:00 48.4 48.4 48.65 49 61.6 90.8 54.71 54.92 55 54.8 63.6 101.2
25/05/2019 01:17:01 48.17 48.39 48.65 49 61.6 90.8 54.53 54.73 55 54.8 63.6 101.2
25/05/2019 01:17:02 48.33 48.4 48.65 49 61.6 90.8 54.44 54.66 55 54.7 63.6 101.2
25/05/2019 01:17:03 48.31 48.4 48.65 49 61.6 90.8 54.03 54.52 55 54.7 63.6 101.2
25/05/2019 01:17:04 48.46 48.45 48.65 49 61.6 90.8 53.85 54.21 55 54.7 63.6 101.2
25/05/2019 01:17:05 48.27 48.54 48.65 49 61.6 90.8 53.84 54.17 55 54.7 63.6 101.2
25/05/2019 01:17:06 48.17 48.34 48.65 48.9 61.6 90.8 54.01 54.05 55 54.7 63.6 101.2
25/05/2019 01:17:07 48.53 48.48 48.54 48.9 61.6 90.8 54.4 54.35 55 54.7 63.6 101.2
25/05/2019 01:17:08 48.49 48.64 48.64 48.9 61.6 90.8 54.21 54.42 55 54.7 63.5 101.2
25/05/2019 01:17:09 48.11 48.47 48.64 48.9 61.5 90.8 54.11 54.33 55 54.7 63.5 101.2
25/05/2019 01:17:10 47.66 48.28 48.64 48.9 61.5 90.8 54.04 54.35 55 54.7 63.5 101.2
25/05/2019 01:17:11 47.56 47.89 48.64 48.9 61.5 90.8 53.88 54.35 55 54.7 63.5 101.2
25/05/2019 01:17:12 47.25 47.71 48.64 48.9 61.5 90.8 53.98 54.2 55 54.7 63.5 101.2
25/05/2019 01:17:13 47.57 47.57 48.64 48.9 61.5 90.8 53.77 53.97 55 54.7 63.5 101.2
25/05/2019 01:17:14 47.49 47.65 48.64 48.9 61.5 90.8 53.95 54.03 55 54.7 63.5 101.2
25/05/2019 01:17:15 48.2 48.09 48.64 48.8 61.5 90.8 54.41 54.35 55 54.7 63.5 101.2
25/05/2019 01:17:16 48.62 48.47 48.64 48.8 61.5 90.8 54.48 54.55 55 54.7 63.5 101.2
25/05/2019 01:17:17 48.69 48.65 48.65 48.8 61.4 90.8 54.45 54.56 55 54.7 63.4 101.1
25/05/2019 01:17:18 48.22 48.61 48.65 48.8 61.4 90.8 54.5 54.67 55 54.7 63.4 101.1
25/05/2019 01:17:19 48.26 48.41 48.65 48.8 61.4 90.8 54.11 54.49 55 54.6 63.4 101.1
25/05/2019 01:17:20 48.25 48.38 48.65 48.8 61.4 90.8 53.92 54.22 55 54.6 63.4 101.1
25/05/2019 01:17:21 48.05 48.36 48.65 48.8 61.4 90.8 54.1 54.22 55 54.6 63.4 101.1
25/05/2019 01:17:22 48.5 48.38 48.65 48.8 61.4 90.8 54.37 54.34 55 54.6 63.4 101.1
25/05/2019 01:17:23 48.17 48.42 48.65 48.8 61.2 90.7 53.92 54.31 55 54.6 63.2 101.1
25/05/2019 01:17:24 48.28 48.39 48.65 48.8 61.2 90.7 54.5 54.42 55 54.6 63.2 101.1
25/05/2019 01:17:25 48.15 48.35 48.65 48.8 61.2 90.7 54.41 54.65 55 54.6 63.2 101.1
25/05/2019 01:17:26 48.43 48.41 48.65 48.7 61.2 90.7 55.3 55.07 55.07 54.6 63.2 101.1
25/05/2019 01:17:27 48.18 48.3 48.65 48.7 61.2 90.7 54.21 54.96 55.07 54.6 63.2 101.1
25/05/2019 01:17:28 48.59 48.53 48.65 48.7 61.2 90.7 54.43 54.62 55.07 54.6 63.2 101.1
25/05/2019 01:17:29 48.29 48.45 48.65 48.7 61.2 90.7 54.43 54.71 55.07 54.6 63.2 101.1
25/05/2019 01:17:30 48.41 48.53 48.65 48.7 61.2 90.7 54.11 54.42 55.07 54.6 63.1 101.1
25/05/2019 01:17:31 48.25 48.52 48.65 48.7 61.2 90.7 54.26 54.35 55.07 54.6 63.1 101.1
25/05/2019 01:17:32 48.12 48.3 48.65 48.7 61.2 90.7 54.46 54.4 55.07 54.6 63.1 101.1
25/05/2019 01:17:33 48.34 48.35 48.65 48.7 61.1 90.7 54.29 54.42 55.07 54.6 63.1 101.1
25/05/2019 01:17:34 48.22 48.36 48.65 48.7 61.1 90.7 54.29 54.51 55.07 54.6 63.1 101.1
25/05/2019 01:17:35 48.52 48.48 48.65 48.7 61.1 90.7 54.22 54.51 55.07 54.6 63.1 101.1
25/05/2019 01:17:36 48.62 48.6 48.65 48.7 61.1 90.7 54.28 54.47 55.07 54.6 63.1 101.1
25/05/2019 01:17:37 48.42 48.57 48.65 48.7 61.1 90.7 54.74 54.67 55.07 54.6 63.1 101.1
25/05/2019 01:17:38 48.39 48.58 48.65 48.7 61.1 90.6 54.59 54.7 55.07 54.6 63.1 101.1
25/05/2019 01:17:39 48.13 48.41 48.65 48.7 61.1 90.6 53.96 54.55 55.07 54.6 63.1 101.1
25/05/2019 01:17:40 48.49 48.45 48.65 48.7 61.1 90.6 55.01 54.76 55.07 54.6 63.1 101.1
25/05/2019 01:17:41 48.37 48.53 48.65 48.7 61.1 90.6 54.51 54.77 55.07 54.6 63.1 101.1
25/05/2019 01:17:42 48.39 48.57 48.65 48.7 61.1 90.6 54.18 54.73 55.07 54.6 63.1 101.1
25/05/2019 01:17:43 48.12 48.33 48.65 48.7 61.1 90.6 54.1 54.34 55.07 54.6 63.1 101.1
25/05/2019 01:17:44 48.3 48.33 48.65 48.7 61 90.6 54.26 54.29 55.07 54.6 63.1 101
25/05/2019 01:17:45 48.65 48.58 48.65 48.7 61 90.6 54.48 54.48 55.07 54.6 63.1 101
25/05/2019 01:17:46 48.35 48.59 48.65 48.7 61 90.6 54.4 54.43 55.07 54.6 63.1 101
25/05/2019 01:17:47 48.39 48.53 48.61 48.7 61 90.6 54.28 54.42 55.07 54.6 63.1 101
25/05/2019 01:17:48 48.14 48.52 48.6 48.7 61 90.6 54.12 54.45 55.07 54.6 63.1 101
25/05/2019 01:17:49 48.16 48.34 48.6 48.7 61 90.6 54.69 54.66 55.07 54.6 63.1 101
25/05/2019 01:17:50 48.33 48.37 48.6 48.7 61 90.6 54.64 54.78 55.07 54.6 63.1 101
25/05/2019 01:17:51 48.3 48.48 48.6 48.7 61 90.6 53.78 54.56 55.07 54.6 63.1 101
25/05/2019 01:17:52 47.91 48.3 48.6 48.6 61 90.6 53.65 54.07 55.07 54.6 63.1 101
25/05/2019 01:17:53 47.35 48.05 48.6 48.6 61 90.6 53.69 53.91 55.07 54.6 63.1 101
25/05/2019 01:17:54 48.13 48.02 48.6 48.6 61 90.6 53.83 53.84 55.07 54.6 63.1 101
25/05/2019 01:17:55 48.37 48.32 48.6 48.6 61 90.6 54.02 54.03 55.07 54.6 63 101
25/05/2019 01:17:56 48.54 48.46 48.6 48.6 60.9 90.6 54.67 54.48 54.96 54.6 63 101
25/05/2019 01:17:57 48.4 48.46 48.6 48.6 60.9 90.5 54.44 54.56 54.78 54.6 63 101
25/05/2019 01:17:58 48.39 48.52 48.6 48.6 60.9 90.5 54.38 54.53 54.78 54.6 63 101
25/05/2019 01:17:59 48.71 48.7 48.7 48.6 60.9 90.5 55.15 54.95 54.95 54.6 63 101
25/05/2019 01:18:00 48.75 48.73 48.73 48.6 60.9 90.5 55.33 55.33 55.33 54.6 63 101
25/05/2019 01:18:01 48.44 48.72 48.73 48.6 60.9 90.5 55.38 55.43 55.43 54.6 63 101
25/05/2019 01:18:02 48.38 48.54 48.73 48.6 60.9 90.5 54.95 55.25 55.43 54.6 63 101
25/05/2019 01:18:03 48.58 48.64 48.73 48.6 60.9 90.5 54.68 55.02 55.43 54.6 63 101
25/05/2019 01:18:04 48.89 48.82 48.82 48.6 60.9 90.5 54.88 54.98 55.43 54.6 63 101
25/05/2019 01:18:05 48.99 48.93 48.93 48.6 60.9 90.5 54.76 54.91 55.43 54.6 63 101
25/05/2019 01:18:06 48.74 48.93 48.93 48.6 60.9 90.5 55.09 55.05 55.43 54.6 63 101
25/05/2019 01:18:07 48.5 48.88 48.93 48.6 60.9 90.5 54.15 54.99 55.43 54.6 63 101
25/05/2019 01:18:08 48.06 48.58 48.93 48.6 60.9 90.5 54.14 54.56 55.43 54.6 63 101
25/05/2019 01:18:09 48.18 48.3 48.93 48.6 60.9 90.5 53.87 54.26 55.43 54.6 63 101
25/05/2019 01:18:10 48.86 48.72 48.93 48.6 60.9 90.5 54.62 54.51 55.43 54.6 63 101
25/05/2019 01:18:11 48.38 48.72 48.93 48.6 60.9 90.5 54.22 54.53 55.43 54.6 63 101
25/05/2019 01:18:12 48.72 48.7 48.93 48.6 60.9 90.5 54.95 54.78 55.43 54.6 63 100.9
25/05/2019 01:18:13 48.8 48.88 48.93 48.6 60.9 90.5 54.61 54.77 55.43 54.6 63 100.9
25/05/2019 01:18:14 49.05 49 49 48.6 60.9 90.5 54.62 54.85 55.43 54.6 62.9 100.9
25/05/2019 01:18:15 48.51 48.93 49 48.6 60.9 90.5 54.38 54.59 55.43 54.6 62.9 100.9
25/05/2019 01:18:16 48.75 48.81 49 48.6 60.9 90.5 54.52 54.75 55.43 54.6 62.9 100.9
25/05/2019 01:18:17 48.66 48.75 49 48.6 60.9 90.5 54.91 54.87 55.43 54.6 62.9 100.9
25/05/2019 01:18:18 48.83 48.88 49 48.6 60.9 90.5 54.65 54.96 55.43 54.6 62.9 100.9
25/05/2019 01:18:19 48.65 48.85 49 48.6 60.9 90.5 54.46 54.99 55.43 54.6 62.9 100.9
25/05/2019 01:18:20 48.77 48.81 49 48.6 60.9 90.5 54.87 54.79 55.43 54.6 62.9 100.9
25/05/2019 01:18:21 48.87 48.87 49 48.6 60.9 90.5 54.78 54.85 55.43 54.6 62.9 100.9
25/05/2019 01:18:22 48.68 48.89 49 48.6 60.9 90.5 54.26 54.76 55.43 54.6 62.9 100.9
25/05/2019 01:18:23 48.87 48.87 49 48.6 60.9 90.5 54.87 54.79 55.43 54.6 62.9 100.9
25/05/2019 01:18:24 48.73 48.83 49 48.6 60.9 90.5 54.64 54.72 55.43 54.6 62.9 100.9
25/05/2019 01:18:25 48.54 48.82 49 48.6 60.9 90.5 54.64 54.87 55.43 54.6 62.9 100.9
25/05/2019 01:18:26 48.98 48.92 49 48.6 60.9 90.4 54.68 54.88 55.43 54.6 62.9 100.9
25/05/2019 01:18:27 49.04 49.13 49.13 48.6 60.9 90.4 55.22 55.11 55.43 54.6 62.9 100.9
25/05/2019 01:18:28 48.96 49.03 49.13 48.6 60.9 90.4 55.14 55.19 55.43 54.6 62.9 100.9
25/05/2019 01:18:29 48.75 49.02 49.13 48.6 60.9 90.4 54.76 55.21 55.43 54.6 62.9 100.9
25/05/2019 01:18:30 49.01 48.96 49.13 48.6 60.9 90.4 55.28 55.24 55.43 54.6 62.9 100.9
25/05/2019 01:18:31 49.15 49.19 49.19 48.6 60.9 90.4 54.87 55.26 55.26 54.6 62.9 100.9
25/05/2019 01:18:32 49.16 49.19 49.19 48.6 60.9 90.4 55.3 55.21 55.26 54.6 62.9 100.8
25/05/2019 01:18:33 48.64 49.16 49.19 48.6 60.9 90.4 54.69 55.2 55.26 54.6 62.9 100.8
25/05/2019 01:18:34 48.73 48.87 49.19 48.6 60.9 90.4 54.86 55.09 55.26 54.6 62.9 100.8
25/05/2019 01:18:35 49.12 49.01 49.19 48.6 60.9 90.4 54.96 54.99 55.26 54.6 62.9 100.8
25/05/2019 01:18:36 48.27 49.01 49.19 48.6 60.9 90.4 54.63 54.94 55.26 54.6 62.9 100.8
25/05/2019 01:18:37 48.53 48.67 49.19 48.6 60.9 90.4 53.97 54.82 55.26 54.6 62.9 100.8
25/05/2019 01:18:38 48.71 48.73 49.19 48.6 60.8 90.4 54.39 54.39 55.26 54.6 62.9 100.8
25/05/2019 01:18:39 48.69 48.86 49.19 48.6 60.8 90.4 55.02 54.87 55.26 54.6 62.9 100.8
25/05/2019 01:18:40 48.81 48.84 49.19 48.6 60.8 90.4 54.65 54.84 55.26 54.6 62.9 100.8
25/05/2019 01:18:41 48.94 48.95 49.19 48.6 60.8 90.4 54.68 54.86 55.26 54.6 62.9 100.8
25/05/2019 01:18:42 49.13 49.12 49.19 48.6 60.8 90.4 54.8 55.07 55.26 54.6 62.9 100.8
25/05/2019 01:18:43 49.09 49.17 49.19 48.6 60.8 90.4 55.3 55.2 55.26 54.6 62.9 100.8
25/05/2019 01:18:44 49.07 49.15 49.19 48.6 60.8 90.4 55.27 55.3 55.3 54.6 62.8 100.8
25/05/2019 01:18:45 49.05 49.13 49.19 48.6 60.8 90.4 55.66 55.58 55.58 54.6 62.8 100.8
25/05/2019 01:18:46 48.73 49.09 49.19 48.6 60.8 90.4 54.82 55.49 55.58 54.6 62.8 100.8
25/05/2019 01:18:47 48.79 48.89 49.19 48.6 60.8 90.4 55.01 55.17 55.58 54.6 62.8 100.8
25/05/2019 01:18:48 48.83 48.92 49.19 48.6 60.8 90.4 54.93 55.08 55.58 54.6 62.8 100.8
25/05/2019 01:18:49 49.1 49.06 49.19 48.6 60.8 90.4 54.84 55.25 55.58 54.6 62.8 100.8
25/05/2019 01:18:50 48.97 49.15 49.19 48.6 60.8 90.4 54.9 55.04 55.58 54.6 62.8 100.7
25/05/2019 01:18:51 48.78 49.05 49.19 48.7 60.8 90.4 54.76 54.89 55.58 54.6 62.8 100.7
25/05/2019 01:18:52 48.68 48.89 49.19 48.7 60.7 90.4 54.51 54.9 55.58 54.6 62.8 100.7
25/05/2019 01:18:53 48.82 48.85 49.19 48.7 60.4 90.4 54.12 54.7 55.58 54.6 62.6 100.7
25/05/2019 01:18:54 48.77 48.99 49.19 48.7 60.4 90.4 54.67 54.58 55.58 54.6 62.6 100.7
25/05/2019 01:18:55 48.48 48.84 49.19 48.7 60.4 90.3 54.34 54.81 55.58 54.6 62.6 100.7
25/05/2019 01:18:56 49.03 48.87 49.19 48.7 60.4 90.3 54.89 54.73 55.58 54.6 62.6 100.7
25/05/2019 01:18:57 48.46 48.85 49.19 48.7 60.4 90.3 54.71 54.87 55.58 54.6 62.6 100.7
25/05/2019 01:18:58 48.7 48.74 49.19 48.7 60.4 90.3 55.2 55.08 55.58 54.6 62.6 100.7
25/05/2019 01:18:59 49.43 49.17 49.19 48.7 60.4 90.3 54.95 55.06 55.58 54.6 62.6 100.7
25/05/2019 01:19:00 48.63 49.18 49.19 48.7 60.4 90.3 54.46 55.11 55.58 54.6 62.6 100.7
25/05/2019 01:19:01 48.63 48.97 49.19 48.7 60.4 90.3 54.52 54.73 55.58 54.6 62.6 100.7
25/05/2019 01:19:02 47.78 48.68 49.18 48.7 60.4 90.3 54.19 54.59 55.58 54.6 62.6 100.7
25/05/2019 01:19:03 48.2 48.25 49.18 48.7 60.4 90.3 54.14 54.37 55.58 54.6 62.6 100.7
25/05/2019 01:19:04 48.65 48.55 49.18 48.7 60.4 90.3 54.33 54.39 55.58 54.6 62.6 100.7
25/05/2019 01:19:05 48.78 48.79 49.18 48.7 60.4 90.3 54.73 54.68 55.58 54.6 62.6 100.7
25/05/2019 01:19:06 48.66 48.81 49.18 48.7 60.4 90.3 54.63 54.76 55.58 54.6 62.5 100.6
25/05/2019 01:19:07 49.4 49.18 49.18 48.7 60.4 90.3 54.79 54.71 55.58 54.6 62.5 100.6
25/05/2019 01:19:08 48.92 49.13 49.18 48.7 60.3 90.3 54.4 54.69 55.58 54.6 62.5 100.6
25/05/2019 01:19:09 48.69 49.01 49.18 48.7 60.3 90.3 54.28 54.58 55.58 54.6 62.5 100.6
25/05/2019 01:19:10 48.8 48.95 49.18 48.7 60.3 90.3 54.96 54.84 55.58 54.6 62.5 100.6
25/05/2019 01:19:11 48.83 48.85 49.18 48.7 60.3 90.3 54.81 54.97 55.58 54.6 62.5 100.6
25/05/2019 01:19:12 48.95 49.01 49.18 48.7 60.3 90.3 55.05 55.15 55.58 54.6 62.5 100.6
25/05/2019 01:19:13 48.79 48.96 49.18 48.7 60.3 90.3 54.53 54.88 55.58 54.6 62.5 100.6
25/05/2019 01:19:14 48.92 48.95 49.18 48.7 60.3 90.3 55.06 55.03 55.58 54.6 62.5 100.6
25/05/2019 01:19:15 48.68 48.94 49.18 48.7 60.3 90.3 54.58 55.02 55.49 54.6 62.5 100.6
25/05/2019 01:19:16 48.84 48.83 49.18 48.7 60.3 90.3 55.19 55.21 55.25 54.7 62.5 100.6
25/05/2019 01:19:17 48.81 48.89 49.18 48.7 60.3 90.3 54.44 54.94 55.25 54.7 62.5 100.6
25/05/2019 01:19:18 48.78 49.02 49.18 48.7 60.3 90.3 54.46 54.7 55.25 54.7 62.5 100.6
25/05/2019 01:19:19 48.59 48.8 49.18 48.6 60.3 90.3 54.43 54.62 55.21 54.7 62.5 100.6
25/05/2019 01:19:20 48.74 48.81 49.18 48.6 60.3 90.3 54.69 54.74 55.21 54.7 62.5 100.6
25/05/2019 01:19:21 48.64 48.76 49.18 48.6 60.3 90.3 54.25 54.59 55.21 54.6 62.5 100.6
25/05/2019 01:19:22 48.93 48.92 49.18 48.6 60.3 90.3 54.29 54.47 55.21 54.6 62.5 100.6
25/05/2019 01:19:23 48.61 48.91 49.18 48.6 60.3 90.3 54.66 54.63 55.21 54.6 62.5 100.6
25/05/2019 01:19:24 48.87 48.9 49.18 48.6 60.3 90.3 54.71 54.72 55.21 54.6 62.5 100.6
25/05/2019 01:19:25 48.72 49.01 49.18 48.6 60.2 90.3 54.82 54.91 55.21 54.6 62.5 100.6
25/05/2019 01:19:26 48.04 48.7 49.18 48.6 60.2 90.3 54.12 54.69 55.21 54.6 62.5 100.6
25/05/2019 01:19:27 47.9 48.31 49.18 48.6 60.2 90.3 54.16 54.49 55.21 54.6 62.5 100.6
25/05/2019 01:19:28 48.56 48.39 49.18 48.6 60.2 90.3 55.13 54.87 55.21 54.6 62.5 100.6
25/05/2019 01:19:29 48.86 48.73 49.18 48.6 60.2 90.3 54.87 54.91 55.21 54.6 62.5 100.6
25/05/2019 01:19:30 48.77 48.81 49.18 48.6 60.2 90.3 54.74 54.95 55.21 54.6 62.5 100.6
25/05/2019 01:19:31 49.1 49.03 49.18 48.6 60.2 90.3 55.12 55.06 55.21 54.6 62.4 100.6
25/05/2019 01:19:32 48.85 49.02 49.18 48.6 60.2 90.3 54.84 55.09 55.21 54.6 62.4 100.6
25/05/2019 01:19:33 48.93 49.09 49.18 48.6 60.2 90.2 54.9 55.06 55.21 54.6 62.4 100.6
25/05/2019 01:19:34 48.75 48.94 49.18 48.6 60.2 90.2 55.06 55.06 55.21 54.6 62.4 100.6
25/05/2019 01:19:35 48.86 48.9 49.18 48.6 60.2 90.2 55.14 55.18 55.21 54.6 62.4 100.6
25/05/2019 01:19:36 48.85 48.97 49.18 48.6 60.2 90.2 54.79 55.19 55.21 54.7 62.4 100.6
25/05/2019 01:19:37 49.09 49.06 49.13 48.6 60.2 90.2 54.84 54.96 55.21 54.7 62.4 100.6
25/05/2019 01:19:38 48.91 49.11 49.11 48.6 60.2 90.2 55.13 55.17 55.21 54.7 62.4 100.6
25/05/2019 01:19:39 48.73 48.97 49.11 48.6 60.2 90.2 55.01 55.29 55.29 54.7 62.4 100.6
25/05/2019 01:19:40 48.69 48.85 49.11 48.6 60.2 90.2 54.38 54.99 55.29 54.7 62.4 100.5
25/05/2019 01:19:41 48.92 48.94 49.11 48.6 60.1 90.2 54.14 54.65 55.29 54.7 62.3 100.5
25/05/2019 01:19:42 49.17 49.08 49.11 48.6 60.1 90.2 54.49 54.58 55.29 54.7 62.3 100.5
25/05/2019 01:19:43 49.12 49.15 49.15 48.6 60.1 90.2 54.46 54.52 55.29 54.7 62.3 100.5
25/05/2019 01:19:44 48.99 49.28 49.28 48.6 60.1 90.2 54.47 54.7 55.29 54.7 62.3 100.5
25/05/2019 01:19:45 48.88 49.1 49.28 48.6 60.1 90.2 54.65 54.59 55.29 54.7 62.2 100.5
25/05/2019 01:19:46 48.67 48.88 49.28 48.6 60.1 90.2 54.77 54.82 55.29 54.7 62.2 100.5
25/05/2019 01:19:47 48.6 48.85 49.28 48.6 60.1 90.2 55.19 55.04 55.29 54.7 62.2 100.5
25/05/2019 01:19:48 48.64 48.77 49.28 48.6 60 90.2 55.2 55.39 55.39 54.7 62.2 100.5
25/05/2019 01:19:49 48.43 48.64 49.28 48.6 60 90.2 54.55 55.06 55.39 54.7 62.2 100.5
25/05/2019 01:19:50 48.61 48.63 49.28 48.6 60 90.2 54.54 54.81 55.39 54.7 62.2 100.5
25/05/2019 01:19:51 48.78 48.84 49.28 48.6 60 90.2 54.83 55 55.39 54.7 62.2 100.5
25/05/2019 01:19:52 48.95 48.88 49.28 48.7 60 90.2 54.56 54.76 55.39 54.7 62.2 100.5
25/05/2019 01:19:53 49.02 49 49.28 48.7 60 90.2 55.05 55.01 55.39 54.7 62.2 100.5
25/05/2019 01:19:54 48.74 49.01 49.28 48.7 60 90.2 54.57 54.85 55.39 54.7 62.2 100.5
25/05/2019 01:19:55 48.79 48.85 49.28 48.7 60 90.2 54.57 54.84 55.39 54.7 62.2 100.5
25/05/2019 01:19:56 49.12 49.1 49.28 48.7 60 90.2 54.57 54.74 55.39 54.7 62.2 100.5
25/05/2019 01:19:57 48.64 49 49.28 48.7 60 90.2 54.33 54.58 55.39 54.7 62.2 100.5
25/05/2019 01:19:58 48.8 48.88 49.28 48.7 60 90.2 54.73 54.77 55.39 54.7 62.2 100.5
25/05/2019 01:19:59 49.09 49.03 49.28 48.7 60 90.2 54.92 54.97 55.39 54.7 62.2 100.5
25/05/2019 01:20:00 49.02 49.1 49.28 48.7 60 90.2 54.56 54.77 55.39 54.7 62.2 100.5
25/05/2019 01:20:01 48.89 49.08 49.28 48.7 60 90.2 54.57 54.72 55.39 54.7 62.2 100.5
25/05/2019 01:20:02 49.05 49.13 49.28 48.7 60 90.2 55.11 54.98 55.39 54.7 62.2 100.5
25/05/2019 01:20:03 48.64 49.06 49.28 48.7 60 90.2 54.48 55.07 55.39 54.7 62.2 100.5
25/05/2019 01:20:04 48.7 48.99 49.28 48.7 60 90.1 55.29 55.08 55.39 54.7 62.2 100.5
25/05/2019 01:20:05 48.76 48.93 49.28 48.7 59.8 90.1 54.93 55.11 55.39 54.7 62.1 100.5
25/05/2019 01:20:06 48.94 48.91 49.28 48.7 59.8 90.1 54.71 55.01 55.39 54.7 62.1 100.5
25/05/2019 01:20:07 48.72 48.87 49.28 48.7 59.8 90.1 54.67 54.92 55.39 54.7 62.1 100.5
25/05/2019 01:20:08 49.05 48.98 49.28 48.7 59.8 90.1 55.07 55.03 55.39 54.7 62.1 100.5
25/05/2019 01:20:09 48.72 48.97 49.28 48.7 59.7 90.1 54.35 55.02 55.39 54.7 62.1 100.5
25/05/2019 01:20:10 48.96 48.99 49.28 48.7 59.7 90.1 54.4 54.84 55.39 54.7 62.1 100.4
25/05/2019 01:20:11 48.79 49.04 49.28 48.7 59.7 90.1 54.26 54.6 55.39 54.7 62 100.4
25/05/2019 01:20:12 48.1 48.8 49.28 48.7 59.7 90.1 54.06 54.35 55.39 54.7 62 100.4
25/05/2019 01:20:13 48.18 48.45 49.28 48.7 59.6 90.1 54.35 54.33 55.39 54.7 62 100.4
25/05/2019 01:20:14 48.51 48.5 49.13 48.7 59.6 90.1 54.66 54.6 55.39 54.7 62 100.4
25/05/2019 01:20:15 48.92 48.79 49.13 48.7 59.6 90.1 54.91 54.81 55.39 54.7 62 100.4
25/05/2019 01:20:16 48.74 48.82 49.13 48.7 59.6 90.1 54.22 54.71 55.39 54.7 62 100.4
25/05/2019 01:20:17 48.69 48.76 49.13 48.7 59.6 90.1 54.6 54.58 55.39 54.7 62 100.4
25/05/2019 01:20:18 48.88 48.86 49.13 48.7 59.6 90.1 54.41 54.6 55.11 54.7 62 100.4
25/05/2019 01:20:19 48.62 48.84 49.13 48.7 59.5 90.1 54.64 54.83 55.11 54.7 62 100.4
25/05/2019 01:20:20 48.41 48.72 49.13 48.7 59.5 90.1 54.48 54.6 55.11 54.7 61.9 100.4
25/05/2019 01:20:21 48.83 48.74 49.13 48.7 59.5 90.1 54.78 54.76 55.11 54.7 61.9 100.3
25/05/2019 01:20:22 48.88 48.87 49.13 48.7 59.5 90.1 54.86 55.1 55.11 54.7 61.9 100.3
25/05/2019 01:20:23 48.53 48.91 49.13 48.7 59.5 90.1 54.84 54.84 55.11 54.7 61.9 100.3
25/05/2019 01:20:24 48.78 48.81 49.13 48.7 59.4 90.1 54.23 54.79 55.11 54.7 61.9 100.3
25/05/2019 01:20:25 48.55 48.81 49.13 48.7 59.4 90.1 54.79 54.74 55.11 54.7 61.9 100.3
25/05/2019 01:20:26 48.83 48.8 49.13 48.7 59.4 90.1 55.01 54.99 55.11 54.7 61.9 100.3
25/05/2019 01:20:27 48.7 48.79 49.13 48.7 59.4 90.1 54.28 54.98 55.11 54.7 61.9 100.3
25/05/2019 01:20:28 48.66 48.86 49.13 48.7 59.4 90.1 54.39 54.55 55.11 54.7 61.9 100.3
25/05/2019 01:20:29 48.5 48.75 49.13 48.7 59.4 90.1 54.82 54.87 55.11 54.7 61.9 100.3
25/05/2019 01:20:30 48.93 48.84 49.13 48.7 59.4 90.1 54.89 54.9 55.11 54.7 61.9 100.2
25/05/2019 01:20:31 49.01 48.99 49.13 48.7 59.4 90.1 54.55 54.79 55.11 54.7 61.9 100.2
25/05/2019 01:20:32 49.09 49.11 49.11 48.7 59.4 90.1 54.35 54.68 55.11 54.7 61.9 100.2
25/05/2019 01:20:33 48.87 49.08 49.11 48.7 59.4 90.1 54.52 54.6 55.11 54.7 61.8 100.2
25/05/2019 01:20:34 48.95 48.98 49.11 48.7 59.3 90.1 54.77 54.72 55.11 54.7 61.8 100.2
25/05/2019 01:20:35 48.63 49 49.11 48.7 59.3 90 54.64 54.84 55.1 54.7 61.8 100.2
25/05/2019 01:20:36 48.1 48.77 49.11 48.7 59.3 90 53.96 54.64 55.1 54.7 61.8 100.2
25/05/2019 01:20:37 48.4 48.41 49.11 48.7 59.3 90 54.03 54.23 55.1 54.7 61.8 100.2
25/05/2019 01:20:38 48.51 48.52 49.11 48.7 59.3 90 54.34 54.33 55.1 54.7 61.8 100.2
25/05/2019 01:20:39 48.77 48.86 49.11 48.7 59.3 90 54.94 54.78 55.1 54.7 61.8 100.1
25/05/2019 01:20:40 47.98 48.56 49.11 48.7 59.3 90 54.45 54.63 55.1 54.7 61.8 100.1
25/05/2019 01:20:41 47.78 48.22 49.11 48.7 59.3 90 53.93 54.61 55.1 54.7 61.8 100.1
25/05/2019 01:20:42 48.79 48.52 49.11 48.7 59.3 90 54.52 54.61 55.1 54.7 61.8 100.1
25/05/2019 01:20:43 49.13 48.96 49.11 48.7 59.3 90 54.95 54.78 55.1 54.7 61.8 100.1
25/05/2019 01:20:44 48.69 49.03 49.11 48.7 59.3 90 54.75 54.94 55.1 54.7 61.8 100.1
25/05/2019 01:20:45 48.89 48.98 49.11 48.7 59.3 90 53.93 54.72 55.1 54.7 61.8 100.1
25/05/2019 01:20:46 49.1 49.02 49.11 48.7 59.3 90 54.82 54.7 55.1 54.7 61.8 100.1
25/05/2019 01:20:47 48.76 48.97 49.11 48.7 59.3 90 54.44 54.6 55.1 54.7 61.8 100.1
25/05/2019 01:20:48 48.96 48.98 49.11 48.7 59.2 90 54.98 54.92 55.1 54.7 61.7 100.1
25/05/2019 01:20:49 48.92 49.01 49.11 48.7 59.2 90 54.5 54.82 55.1 54.7 61.7 100.1
25/05/2019 01:20:50 48.85 48.99 49.11 48.7 59.2 90 54.15 54.66 55.1 54.7 61.7 100.1
25/05/2019 01:20:51 49.07 49.15 49.15 48.7 59.1 90 54.66 54.7 55.1 54.7 61.7 100.1
25/05/2019 01:20:52 48.9 49.04 49.15 48.7 59.1 90 54.88 54.77 54.99 54.7 61.7 100.1
25/05/2019 01:20:53 48.48 49 49.15 48.7 59.1 90 54.36 54.86 54.99 54.7 61.7 100.1
25/05/2019 01:20:54 48.81 48.77 49.15 48.7 59.1 90 54.36 54.55 54.99 54.7 61.7 100.1
25/05/2019 01:20:55 48.93 48.94 49.15 48.7 59.1 90 55.13 54.99 54.99 54.7 61.7 100.1
25/05/2019 01:20:56 48.8 49 49.15 48.7 59.1 90 54.68 54.95 54.99 54.7 61.7 100.1
25/05/2019 01:20:57 48.55 48.78 49.15 48.7 59.1 90 55.01 55.05 55.05 54.7 61.7 100.1
25/05/2019 01:20:58 48.82 48.81 49.15 48.7 59.1 90 54.7 55.09 55.09 54.7 61.7 100
25/05/2019 01:20:59 48.64 48.76 49.15 48.7 59.1 89.9 54.5 54.82 55.09 54.7 61.7 100
25/05/2019 01:21:00 48.55 48.78 49.15 48.6 59.1 89.9 54.69 54.83 55.09 54.6 61.6 100
25/05/2019 01:21:01 48.99 48.91 49.15 48.6 59.1 89.9 55.06 55 55.09 54.6 61.6 100
25/05/2019 01:21:02 48.84 48.99 49.15 48.6 59 89.9 54.6 55.01 55.09 54.6 61.6 100
25/05/2019 01:21:03 48.71 48.94 49.15 48.6 59 89.9 54.84 54.97 55.09 54.6 61.6 100
25/05/2019 01:21:04 48.69 48.76 49.15 48.6 59 89.9 54 54.77 55.09 54.6 61.6 100
25/05/2019 01:21:05 48.71 48.75 49.15 48.6 59 89.9 54.46 54.47 55.09 54.6 61.6 100
25/05/2019 01:21:06 48.95 48.91 49.15 48.6 58.9 89.9 54.81 54.72 55.09 54.6 61.6 100
25/05/2019 01:21:07 48.66 48.93 49.15 48.6 58.9 89.9 54.45 54.63 55.09 54.6 61.6 100
25/05/2019 01:21:08 48.81 48.97 49.15 48.6 58.9 89.9 54.49 54.76 55.09 54.6 61.5 100
25/05/2019 01:21:09 48.66 48.81 49.15 48.6 58.9 89.9 54.5 54.61 55.09 54.6 61.5 100
25/05/2019 01:21:10 48.75 48.89 49.15 48.6 58.8 89.9 54.73 54.75 55.09 54.6 61.4 100
25/05/2019 01:21:11 49.07 48.96 49.15 48.6 58.7 89.9 55.33 55.18 55.18 54.6 61.3 100
25/05/2019 01:21:12 48.77 48.94 49.15 48.6 58.7 89.9 54.4 55.15 55.18 54.6 61.3 100
25/05/2019 01:21:13 48.95 48.99 49.15 48.6 58.6 89.9 54.81 54.85 55.18 54.6 61.2 100
25/05/2019 01:21:14 48.95 49.09 49.15 48.6 58.6 89.9 54.38 54.78 55.18 54.6 61.2 100
25/05/2019 01:21:15 48.8 49.05 49.15 48.6 58.6 89.9 54.84 54.91 55.18 54.6 61.2 100
25/05/2019 01:21:16 49.11 49.08 49.15 48.6 58.6 89.9 55.12 55.08 55.18 54.6 61.2 100
25/05/2019 01:21:17 48.64 48.98 49.15 48.6 58.6 89.9 54.76 55.22 55.22 54.6 61.2 100
25/05/2019 01:21:18 49.03 48.99 49.15 48.6 58.6 89.9 54.42 54.82 55.22 54.6 61.1 100
25/05/2019 01:21:19 48.83 49.02 49.15 48.6 58.6 89.8 54.96 54.95 55.22 54.6 61.1 100
25/05/2019 01:21:20 48.82 48.94 49.15 48.6 58.5 89.8 54.78 54.86 55.22 54.6 61.1 99.9
25/05/2019 01:21:21 48.63 48.98 49.09 48.6 58.5 89.8 54.34 54.81 55.22 54.6 61.1 99.9
25/05/2019 01:21:22 47.93 48.65 49.09 48.6 58.1 89.8 53.85 54.48 55.22 54.6 60.5 99.9
25/05/2019 01:21:23 47.96 48.21 49.09 48.6 58.1 89.8 54.13 54.27 55.22 54.6 60.5 99.9
25/05/2019 01:21:24 48.64 48.45 49.09 48.6 58.1 89.8 54.6 54.48 55.22 54.6 60.5 99.9
25/05/2019 01:21:25 48.75 48.67 49.09 48.6 58.1 89.8 54.44 54.55 55.22 54.6 60.4 99.9
25/05/2019 01:21:26 48.89 48.83 49.09 48.6 58 89.8 54.84 54.73 55.22 54.6 60.4 99.9
25/05/2019 01:21:27 48.92 48.95 49.09 48.6 58 89.8 54.64 54.81 55.22 54.6 60.3 99.9
25/05/2019 01:21:28 48.69 48.9 49.09 48.6 57.9 89.8 54.7 54.75 55.22 54.6 60.3 99.9
25/05/2019 01:21:29 48.5 48.79 49.09 48.6 57.8 89.8 54.81 54.89 55.22 54.6 60.2 99.9
25/05/2019 01:21:30 49.22 49.03 49.09 48.6 57.8 89.8 55.25 55.11 55.22 54.6 60.2 99.9
25/05/2019 01:21:31 48.87 49.03 49.09 48.6 57.8 89.8 54.94 55.16 55.22 54.6 60.2 99.9
25/05/2019 01:21:32 48.72 49 49.09 48.6 57.8 89.8 54.58 55.06 55.22 54.6 60.2 99.9
25/05/2019 01:21:33 49.17 49.12 49.12 48.6 57.8 89.8 54.87 55 55.22 54.6 60.2 99.9
25/05/2019 01:21:34 49.13 49.19 49.19 48.6 57.8 89.8 54.75 54.87 55.22 54.6 60.2 99.9
25/05/2019 01:21:35 48.95 49.13 49.19 48.6 57.7 89.8 54.92 54.92 55.22 54.6 60.1 99.9
25/05/2019 01:21:36 48.82 49.21 49.21 48.6 57.7 89.8 54.73 55.05 55.22 54.6 60.1 99.9
25/05/2019 01:21:37 49.14 49.05 49.21 48.6 57.6 89.8 54.98 54.93 55.22 54.6 60.1 99.9
25/05/2019 01:21:38 48.89 49.07 49.21 48.6 57.6 89.8 54.53 54.92 55.22 54.6 60.1 99.9
25/05/2019 01:21:39 49.04 49.16 49.21 48.6 57.6 89.8 54.25 54.71 55.22 54.6 60.1 99.9
25/05/2019 01:21:40 48.77 49.01 49.21 48.6 57.6 89.8 54.76 54.77 55.22 54.6 60 99.9
25/05/2019 01:21:41 48.41 48.92 49.21 48.6 57.5 89.8 54.6 54.84 55.22 54.6 59.9 99.9
25/05/2019 01:21:42 48.02 48.58 49.21 48.6 57.5 89.8 54.54 54.81 55.22 54.6 59.9 99.9
25/05/2019 01:21:43 48.12 48.36 49.21 48.6 57.4 89.7 53.99 54.59 55.22 54.6 59.9 99.9
25/05/2019 01:21:44 48.49 48.43 49.21 48.6 57.4 89.7 54.5 54.47 55.22 54.6 59.9 99.9
25/05/2019 01:21:45 48.63 48.61 49.21 48.6 57.3 89.7 54.55 54.62 55.22 54.6 59.8 99.8
25/05/2019 01:21:46 48.51 48.59 49.21 48.6 57.3 89.7 54.62 54.64 55.22 54.6 59.8 99.8
25/05/2019 01:21:47 48.82 48.83 49.21 48.6 57.3 89.7 54.09 54.58 55.16 54.6 59.8 99.8
25/05/2019 01:21:48 48.74 48.78 49.21 48.6 57.2 89.7 54.82 54.75 55.16 54.6 59.8 99.8
25/05/2019 01:21:49 49.21 49.16 49.21 48.7 57.2 89.7 54.49 54.8 55.16 54.6 59.8 99.8
25/05/2019 01:21:50 49 49.2 49.21 48.7 57.2 89.7 54.78 54.76 55.16 54.6 59.8 99.8
25/05/2019 01:21:51 48.67 49.02 49.21 48.7 57.2 89.7 54.56 54.91 55.16 54.6 59.8 99.8
25/05/2019 01:21:52 48.7 48.82 49.21 48.7 57.2 89.7 54.81 54.82 55.16 54.6 59.7 99.8
25/05/2019 01:21:53 48.73 48.85 49.21 48.7 57.2 89.7 54.98 55.09 55.16 54.6 59.7 99.8
25/05/2019 01:21:54 48.76 48.81 49.21 48.7 57.2 89.7 54.7 54.91 55.16 54.6 59.7 99.8
25/05/2019 01:21:55 48.85 48.91 49.21 48.7 57.2 89.7 54.46 54.79 55.16 54.6 59.7 99.8
25/05/2019 01:21:56 48.73 48.89 49.21 48.7 57.1 89.7 54.45 54.66 55.16 54.6 59.6 99.8
25/05/2019 01:21:57 49.43 49.25 49.25 48.7 57 89.7 54.9 54.79 55.16 54.6 59.6 99.8
25/05/2019 01:21:58 49 49.38 49.38 48.7 57 89.7 54.83 54.98 55.16 54.6 59.6 99.8
25/05/2019 01:21:59 48.82 49.04 49.38 48.7 57 89.7 55.02 55.04 55.16 54.6 59.6 99.8
25/05/2019 01:22:00 48.77 49.02 49.38 48.7 57 89.7 54.92 55.02 55.16 54.6 59.6 99.8
25/05/2019 01:22:01 49.09 49.01 49.38 48.7 57 89.7 54.86 55.17 55.17 54.6 59.6 99.8
25/05/2019 01:22:02 48.9 49.02 49.38 48.7 56.9 89.7 54.85 55 55.17 54.6 59.6 99.8
25/05/2019 01:22:03 48.71 48.97 49.38 48.7 56.9 89.7 54.59 54.91 55.17 54.6 59.5 99.8
25/05/2019 01:22:04 48.03 48.8 49.38 48.7 56.9 89.7 53.83 54.65 55.17 54.6 59.5 99.8
25/05/2019 01:22:05 48.09 48.41 49.38 48.7 56.9 89.7 54.01 54.25 55.17 54.6 59.5 99.8
25/05/2019 01:22:06 48.63 48.55 49.38 48.7 56.9 89.6 54.28 54.29 55.17 54.6 59.5 99.8
25/05/2019 01:22:07 48.81 48.87 49.38 48.7 56.9 89.6 54.91 54.74 55.17 54.6 59.5 99.8
25/05/2019 01:22:08 48.8 48.87 49.38 48.7 56.8 89.6 54.86 54.93 55.17 54.6 59.5 99.8
25/05/2019 01:22:09 49.19 49.09 49.38 48.7 56.8 89.6 54.59 54.86 55.17 54.6 59.5 99.8
25/05/2019 01:22:10 48.68 49.04 49.38 48.7 56.8 89.6 55.07 55.08 55.17 54.6 59.5 99.8
25/05/2019 01:22:11 48.83 49.01 49.38 48.7 56.8 89.6 54.85 55.05 55.17 54.6 59.5 99.8
25/05/2019 01:22:12 48.45 48.76 49.38 48.7 56.8 89.6 54.73 54.93 55.17 54.6 59.5 99.8
25/05/2019 01:22:13 48.66 48.72 49.38 48.7 56.8 89.6 54.71 54.92 55.17 54.6 59.5 99.8
25/05/2019 01:22:14 49.11 49 49.38 48.7 56.8 89.6 55.11 55.02 55.17 54.6 59.5 99.8
25/05/2019 01:22:15 48.99 49 49.38 48.7 56.8 89.6 54.49 55 55.17 54.6 59.5 99.8
25/05/2019 01:22:16 48.58 48.98 49.38 48.7 56.8 89.6 54.57 54.68 55.17 54.6 59.5 99.8
25/05/2019 01:22:17 48.88 48.89 49.38 48.7 56.8 89.6 54.71 54.82 55.17 54.6 59.5 99.8
25/05/2019 01:22:18 48.78 48.91 49.38 48.7 56.8 89.6 55.02 55.01 55.17 54.6 59.5 99.8
25/05/2019 01:22:19 49.02 49.09 49.38 48.7 56.8 89.6 55.08 55.18 55.18 54.6 59.4 99.8
25/05/2019 01:22:20 49.01 49.07 49.38 48.7 56.7 89.6 55.19 55.17 55.18 54.6 59.4 99.8
25/05/2019 01:22:21 48.8 49.03 49.38 48.7 56.7 89.6 54.83 55.36 55.36 54.6 59.4 99.8
25/05/2019 01:22:22 49.13 49.17 49.38 48.7 56.7 89.6 54.69 55.08 55.36 54.6 59.4 99.8
25/05/2019 01:22:23 48.64 49.03 49.38 48.7 56.7 89.6 54.81 54.82 55.36 54.7 59.4 99.8
25/05/2019 01:22:24 48.99 48.97 49.38 48.7 56.7 89.6 55.29 55.21 55.36 54.7 59.4 99.8
25/05/2019 01:22:25 48.94 49.02 49.38 48.7 56.7 89.5 54.95 55.34 55.36 54.7 59.4 99.8
25/05/2019 01:22:26 48.82 49 49.38 48.7 56.6 89.5 54.42 54.96 55.36 54.7 59.4 99.8
25/05/2019 01:22:27 48.71 48.89 49.38 48.7 56.5 89.5 55.32 55.06 55.36 54.7 59.3 99.8
25/05/2019 01:22:28 48.84 48.89 49.17 48.7 56.5 89.5 54.63 55.07 55.36 54.7 59.3 99.8
25/05/2019 01:22:29 48.62 48.89 49.17 48.7 56.5 89.5 54.65 54.99 55.36 54.7 59.3 99.8
25/05/2019 01:22:30 49.03 49.01 49.17 48.7 56.5 89.5 54.99 54.97 55.36 54.7 59.3 99.8
25/05/2019 01:22:31 48.52 48.96 49.17 48.7 56.5 89.5 54.36 54.92 55.36 54.7 59.3 99.8
25/05/2019 01:22:32 48.34 48.72 49.17 48.7 56.4 89.5 54.24 54.6 55.36 54.7 59.3 99.8
25/05/2019 01:22:33 48.07 48.58 49.17 48.7 56.4 89.5 54.42 54.57 55.36 54.7 59.3 99.8
25/05/2019 01:22:34 48.69 48.61 49.17 48.7 56.3 89.5 54.37 54.52 55.36 54.7 59.2 99.8
25/05/2019 01:22:35 48.75 48.75 49.17 48.7 56.3 89.5 54.61 54.77 55.36 54.7 59.2 99.8
25/05/2019 01:22:36 48.48 48.77 49.17 48.7 56.3 89.5 55.06 54.92 55.36 54.7 59.2 99.8
25/05/2019 01:22:37 49.08 48.89 49.17 48.7 56.3 89.5 54.63 54.95 55.36 54.7 59.2 99.8
25/05/2019 01:22:38 48.87 48.98 49.17 48.7 56.3 89.5 54.6 54.84 55.36 54.7 59.2 99.8
25/05/2019 01:22:39 48.71 48.89 49.17 48.7 56.3 89.5 55.07 54.99 55.36 54.7 59.2 99.8
25/05/2019 01:22:40 48.49 48.84 49.17 48.7 56.3 89.5 54.26 54.94 55.36 54.7 59.2 99.8
25/05/2019 01:22:41 48.77 48.86 49.17 48.7 56.3 89.5 54.57 54.69 55.36 54.7 59.2 99.8
25/05/2019 01:22:42 49.09 48.99 49.17 48.7 56.3 89.5 54.91 54.83 55.36 54.7 59.2 99.8
25/05/2019 01:22:43 49 49.07 49.17 48.7 56.3 89.5 54.97 55.05 55.36 54.7 59.2 99.8
25/05/2019 01:22:44 48.52 49.05 49.17 48.7 56.3 89.4 54.51 54.96 55.36 54.7 59.2 99.7
25/05/2019 01:22:45 49.05 49 49.17 48.7 56.3 89.4 54.53 54.71 55.36 54.7 59.2 99.7
25/05/2019 01:22:46 48.67 49.01 49.17 48.7 56.3 89.4 55.26 55.12 55.36 54.7 59.2 99.7
25/05/2019 01:22:47 48.83 48.94 49.17 48.7 56.3 89.4 54.86 55.12 55.36 54.7 59.2 99.7
25/05/2019 01:22:48 48.86 48.94 49.17 48.8 56.3 89.4 54.58 55.03 55.36 54.7 59.1 99.7
25/05/2019 01:22:49 48.57 48.92 49.17 48.8 56.3 89.4 54.72 54.92 55.36 54.7 59.1 99.7
25/05/2019 01:22:50 48.89 48.85 49.17 48.8 56.3 89.4 54.65 54.77 55.36 54.7 59.1 99.7
25/05/2019 01:22:51 48.89 48.95 49.17 48.8 56.3 89.4 54.64 54.8 55.34 54.7 59.1 99.7
25/05/2019 01:22:52 48.68 48.9 49.07 48.8 56.3 89.4 54.86 54.83 55.34 54.7 59.1 99.7
25/05/2019 01:22:53 48.57 48.87 49.07 48.8 56.3 89.4 55.22 55.22 55.34 54.7 59.1 99.7
25/05/2019 01:22:54 48.44 48.71 49.07 48.8 56.2 89.4 54.75 55.02 55.34 54.7 59.1 99.7
25/05/2019 01:22:55 48.71 48.68 49.07 48.8 56.2 89.4 54.97 55.1 55.22 54.7 59.1 99.7
25/05/2019 01:22:56 49.12 49.04 49.07 48.8 56.2 89.4 54.86 55.06 55.22 54.7 59.1 99.7
25/05/2019 01:22:57 49.06 49.05 49.07 48.8 56.2 89.4 54.85 55 55.22 54.7 59.1 99.7
25/05/2019 01:22:58 48.78 49.09 49.09 48.8 56.2 89.4 55.38 55.22 55.22 54.7 59.1 99.7
25/05/2019 01:22:59 48.22 48.92 49.09 48.8 56.2 89.4 54.13 55.22 55.22 54.7 59.1 99.7
25/05/2019 01:23:00 48.2 48.51 49.09 48.8 56.1 89.3 54.8 54.76 55.22 54.7 59.1 99.7
25/05/2019 01:23:01 48.1 48.36 49.09 48.8 56.1 89.3 54.88 55.01 55.22 54.7 59 99.7
25/05/2019 01:23:02 48.73 48.6 49.09 48.8 56.1 89.3 54.66 54.91 55.22 54.7 59 99.7
25/05/2019 01:23:03 48.77 48.81 49.09 48.8 56.1 89.3 54.81 54.83 55.22 54.7 59 99.7
25/05/2019 01:23:04 48.52 48.78 49.09 48.8 56.1 89.3 54.76 54.96 55.22 54.7 59 99.7
25/05/2019 01:23:05 48.61 48.73 49.09 48.8 56.1 89.3 54.84 54.98 55.22 54.7 59 99.7
25/05/2019 01:23:06 48.87 48.78 49.09 48.8 56.1 89.3 55.12 55.09 55.22 54.7 59 99.7
25/05/2019 01:23:07 48.55 48.8 49.09 48.8 56 89.3 54.64 55.02 55.22 54.7 59 99.7
25/05/2019 01:23:08 48.71 48.78 49.09 48.8 56 89.3 54.71 54.81 55.22 54.7 58.9 99.7
25/05/2019 01:23:09 48.66 48.78 49.09 48.8 55.9 89.3 54.68 54.82 55.22 54.7 58.9 99.7
25/05/2019 01:23:10 48.78 48.8 49.09 48.8 55.9 89.3 54.55 54.82 55.22 54.7 58.9 99.7
25/05/2019 01:23:11 48.67 48.88 49.09 48.8 55.8 89.3 54.95 54.91 55.22 54.7 58.8 99.7
25/05/2019 01:23:12 48.88 48.92 49.09 48.8 55.7 89.3 55.19 55.28 55.28 54.7 58.8 99.7
25/05/2019 01:23:13 48.71 48.93 49.09 48.8 55.7 89.3 54.71 55.15 55.28 54.7 58.8 99.7
25/05/2019 01:23:14 48.72 48.85 49.09 48.8 55.7 89.3 54.57 54.89 55.28 54.7 58.8 99.7
25/05/2019 01:23:15 48.8 48.85 49.09 48.8 55.7 89.3 54.89 54.94 55.28 54.7 58.7 99.7
25/05/2019 01:23:16 48.86 48.82 49.09 48.8 55.6 89.3 54.74 55.05 55.28 54.7 58.7 99.7
25/05/2019 01:23:17 48.95 48.94 49.09 48.8 55.2 89.3 54.99 54.98 55.28 54.7 58.4 99.7
25/05/2019 01:23:18 48.74 49.02 49.09 48.8 55.2 89.3 54.71 55.03 55.28 54.7 58.4 99.7
25/05/2019 01:23:19 48.68 48.83 49.09 48.8 55.2 89.2 54.78 54.88 55.28 54.7 58.4 99.7
25/05/2019 01:23:20 48.85 48.86 49.09 48.8 55.2 89.2 54.66 54.8 55.28 54.7 58.4 99.7
25/05/2019 01:23:21 48.18 48.79 49.09 48.8 55.1 89.2 54.14 54.82 55.28 54.7 58.4 99.7
25/05/2019 01:23:22 48.07 48.41 49.09 48.8 55.1 89.2 54.24 54.37 55.28 54.7 58.4 99.7
25/05/2019 01:23:23 48.06 48.24 49.09 48.8 55.1 89.2 54.52 54.53 55.28 54.7 58.4 99.7
25/05/2019 01:23:24 48.79 48.61 49.09 48.8 55.1 89.2 54.19 54.47 55.28 54.7 58.4 99.7
25/05/2019 01:23:25 49.02 48.92 49.09 48.8 55.1 89.2 55.05 54.87 55.28 54.7 58.4 99.7
25/05/2019 01:23:26 49.02 49.01 49.09 48.8 55.1 89.2 54.78 54.93 55.28 54.7 58.3 99.7
25/05/2019 01:23:27 48.85 49.03 49.09 48.8 55.1 89.2 55.17 55.11 55.28 54.7 58.3 99.7
25/05/2019 01:23:28 49.04 49.11 49.11 48.8 55.1 89.2 55.06 55.21 55.28 54.7 58.3 99.7
25/05/2019 01:23:29 48.89 49.03 49.11 48.8 55.1 89.2 54.73 55.06 55.28 54.7 58.3 99.7
25/05/2019 01:23:30 48.79 48.94 49.11 48.8 55.1 89.2 54.75 54.97 55.28 54.7 58.3 99.7
25/05/2019 01:23:31 48.78 48.99 49.11 48.8 55.1 89.2 54.53 54.96 55.28 54.7 58.3 99.7
25/05/2019 01:23:32 48.48 48.88 49.11 48.8 55.1 89.2 54.04 54.65 55.28 54.7 58.3 99.7
25/05/2019 01:23:33 48.86 48.76 49.11 48.8 55.1 89.2 54.9 54.71 55.28 54.7 58.3 99.7
25/05/2019 01:23:34 48.71 48.82 49.11 48.8 55 89.2 54.82 54.95 55.28 54.7 58.3 99.7
25/05/2019 01:23:35 48.51 48.8 49.11 48.8 55 89.2 54.55 54.82 55.28 54.7 58.3 99.7
25/05/2019 01:23:36 48.28 48.6 49.11 48.8 55 89.2 54.57 54.75 55.28 54.7 58.1 99.7
25/05/2019 01:23:37 48.53 48.63 49.11 48.8 55 89.2 54.28 54.69 55.28 54.7 58.1 99.7
25/05/2019 01:23:38 48.25 48.52 49.11 48.8 55 89.2 54.22 54.36 55.28 54.7 58.1 99.7
25/05/2019 01:23:39 48.49 48.48 49.11 48.8 55 89.2 55.25 54.97 55.28 54.7 58.1 99.7
25/05/2019 01:23:40 48.01 48.42 49.11 48.8 55 89.1 54.74 54.98 55.28 54.7 58.1 99.7
25/05/2019 01:23:41 48.51 48.41 49.11 48.8 55 89.1 54.25 54.88 55.28 54.7 58.1 99.7
25/05/2019 01:23:42 48.57 48.6 49.11 48.8 55 89.1 54.32 54.54 55.21 54.7 58.1 99.7
25/05/2019 01:23:43 48.16 48.52 49.11 48.7 55 89.1 54.13 54.47 55.21 54.7 58.1 99.6
25/05/2019 01:23:44 48.19 48.36 49.11 48.7 54.9 89.1 53.99 54.39 55.21 54.7 58 99.6
25/05/2019 01:23:45 48.7 48.55 49.11 48.7 54.9 89.1 53.82 54.02 55.21 54.7 58 99.6
25/05/2019 01:23:46 48.52 48.58 49.11 48.7 54.9 89.1 54.43 54.34 55.21 54.7 58 99.6
25/05/2019 01:23:47 48.34 48.69 49.11 48.7 54.9 89.1 53.96 54.4 55.21 54.7 58 99.6
25/05/2019 01:23:48 48.42 48.46 49.11 48.7 54.9 89.1 54.21 54.27 55.21 54.7 58 99.6
25/05/2019 01:23:49 48.13 48.39 49.11 48.7 54.9 89.1 54.02 54.16 55.21 54.7 58 99.6
25/05/2019 01:23:50 48.33 48.34 49.11 48.7 54.9 89.1 54.31 54.28 55.21 54.7 58 99.6
25/05/2019 01:23:51 48.35 48.54 49.11 48.7 54.8 89.1 54.23 54.47 55.21 54.7 58 99.6
25/05/2019 01:23:52 48.45 48.51 49.11 48.7 54.8 89 54.23 54.26 55.21 54.7 58 99.6
25/05/2019 01:23:53 48 48.38 49.11 48.7 54.8 89 54.2 54.31 55.21 54.7 58 99.6
25/05/2019 01:23:54 48.34 48.33 49.11 48.7 54.8 89 54.38 54.44 55.21 54.7 58 99.6
25/05/2019 01:23:55 47.94 48.27 49.11 48.7 54.8 89 53.67 54.46 55.21 54.7 58 99.6
25/05/2019 01:23:56 47.37 48 49.11 48.7 54.8 89 53.69 54.05 55.21 54.7 58 99.6
25/05/2019 01:23:57 47.88 47.87 49.11 48.7 54.8 89 53.85 53.83 55.21 54.7 58 99.6
25/05/2019 01:23:58 48.17 48.06 49.03 48.7 54.8 89 54.15 54.12 55.06 54.7 58 99.6
25/05/2019 01:23:59 48.27 48.24 48.99 48.7 54.8 89 54.05 54.19 54.98 54.6 58 99.6
25/05/2019 01:24:00 48.24 48.36 48.99 48.7 54.8 89 53.79 54.01 54.98 54.6 58 99.6
25/05/2019 01:24:01 48.27 48.36 48.88 48.7 54.8 88.9 54.69 54.51 54.98 54.6 58 99.6
25/05/2019 01:24:02 48.38 48.51 48.82 48.7 54.8 88.9 53.89 54.53 54.98 54.6 58 99.6
25/05/2019 01:24:03 48.7 48.65 48.82 48.7 54.8 88.9 54.29 54.33 54.98 54.6 58 99.6
25/05/2019 01:24:04 48.79 48.84 48.84 48.7 54.8 88.9 54.28 54.46 54.98 54.6 58 99.6
25/05/2019 01:24:05 48.18 48.7 48.84 48.7 54.7 88.9 54.69 54.55 54.98 54.6 57.9 99.6
25/05/2019 01:24:06 48.17 48.41 48.84 48.7 54.7 88.9 54.09 54.6 54.98 54.6 57.9 99.6
25/05/2019 01:24:07 48.32 48.41 48.84 48.7 54.7 88.9 54.49 54.45 54.98 54.6 57.9 99.6
25/05/2019 01:24:08 48.3 48.41 48.84 48.7 54.7 88.9 54.29 54.54 54.98 54.6 57.9 99.5
25/05/2019 01:24:09 48.46 48.47 48.84 48.7 54.7 88.9 54.25 54.42 54.98 54.6 57.9 99.5
25/05/2019 01:24:10 48.65 48.61 48.84 48.7 54.7 88.9 54.46 54.48 54.88 54.6 57.9 99.5
25/05/2019 01:24:11 48.31 48.59 48.84 48.7 54.7 88.9 54.4 54.56 54.6 54.6 57.9 99.5
25/05/2019 01:24:12 48.2 48.41 48.84 48.7 54.7 88.9 54.63 54.72 54.72 54.6 57.9 99.5
25/05/2019 01:24:13 47.82 48.4 48.84 48.7 54.7 88.8 54.31 54.64 54.72 54.6 57.8 99.5
25/05/2019 01:24:14 47.56 48.04 48.84 48.7 54.7 88.8 53.67 54.34 54.72 54.6 57.8 99.5
25/05/2019 01:24:15 47.82 47.85 48.84 48.7 54.7 88.8 54.07 54.15 54.72 54.6 57.8 99.5
25/05/2019 01:24:16 48.19 48.09 48.84 48.7 54.7 88.8 54.28 54.33 54.72 54.6 57.8 99.5
25/05/2019 01:24:17 48.55 48.39 48.84 48.7 54.7 88.8 54.65 54.54 54.72 54.6 57.8 99.5
25/05/2019 01:24:18 48.25 48.47 48.84 48.7 54.7 88.8 53.76 54.38 54.72 54.6 57.8 99.5
25/05/2019 01:24:19 48.52 48.51 48.84 48.7 54.7 88.8 54.45 54.42 54.72 54.6 57.8 99.5
25/05/2019 01:24:20 48.45 48.52 48.84 48.7 54.7 88.8 54.76 54.72 54.72 54.6 57.8 99.5
25/05/2019 01:24:21 48.11 48.46 48.84 48.7 54.7 88.8 54.45 54.75 54.75 54.6 57.8 99.5
25/05/2019 01:24:22 48.71 48.55 48.84 48.7 54.6 88.8 54.6 54.73 54.75 54.6 57.7 99.5
25/05/2019 01:24:23 48.37 48.61 48.84 48.7 54.6 88.8 53.79 54.57 54.75 54.6 57.7 99.5
25/05/2019 01:24:24 48.6 48.64 48.84 48.7 54.6 88.8 54.35 54.22 54.75 54.6 57.7 99.5
25/05/2019 01:24:25 48.4 48.64 48.84 48.7 54.6 88.8 54.77 54.6 54.75 54.6 57.7 99.5
25/05/2019 01:24:26 48.57 48.55 48.84 48.7 54.6 88.8 54.19 54.68 54.75 54.6 57.7 99.5
25/05/2019 01:24:27 48.57 48.67 48.84 48.7 54.5 88.8 53.81 54.33 54.75 54.6 57.7 99.5
25/05/2019 01:24:28 48.44 48.64 48.84 48.7 54.5 88.8 54.44 54.34 54.75 54.6 57.7 99.5
25/05/2019 01:24:29 47.83 48.56 48.84 48.7 54.5 88.8 53.64 54.36 54.75 54.6 57.7 99.5
25/05/2019 01:24:30 47.28 48.02 48.84 48.7 54.4 88.8 52.9 53.94 54.75 54.6 57.7 99.5
25/05/2019 01:24:31 47.47 47.64 48.84 48.7 54.4 88.8 53.8 53.63 54.75 54.6 57.6 99.5
25/05/2019 01:24:32 48.01 47.91 48.84 48.7 54.3 88.8 54.23 54.09 54.75 54.6 57.6 99.4
25/05/2019 01:24:33 48.53 48.33 48.84 48.7 54.3 88.7 54.35 54.29 54.75 54.6 57.5 99.4
25/05/2019 01:24:34 48.59 48.55 48.7 48.7 52.6 88.7 54.1 54.37 54.75 54.6 56.7 99.4
25/05/2019 01:24:35 48.58 48.63 48.67 48.7 52.6 88.7 54.27 54.26 54.75 54.6 56.7 99.4
25/05/2019 01:24:36 48.07 48.54 48.67 48.7 50.5 88.7 54.24 54.36 54.75 54.6 56.1 99.4
25/05/2019 01:24:37 48.67 48.58 48.67 48.7 50.1 88.7 54.96 54.8 54.8 54.6 56 99.4
25/05/2019 01:24:38 48.24 48.61 48.67 48.7 50.1 88.7 54.2 54.78 54.8 54.6 56 99.4
25/05/2019 01:24:39 48.43 48.45 48.67 48.7 50.1 88.7 53.65 54.38 54.8 54.6 55.9 99.4
25/05/2019 01:24:40 48.09 48.41 48.67 48.7 50.1 88.7 54.28 54.24 54.8 54.6 55.9 99.4
25/05/2019 01:24:41 48.41 48.43 48.67 48.7 50.1 88.7 54.23 54.25 54.8 54.6 55.8 99.4
25/05/2019 01:24:42 48.3 48.41 48.67 48.7 50.1 88.7 54.53 54.44 54.8 54.6 55.8 99.4
25/05/2019 01:24:43 48.22 48.39 48.67 48.7 49.9 88.7 54.29 54.54 54.8 54.6 55.8 99.4
25/05/2019 01:24:44 48.46 48.46 48.67 48.6 49.9 88.7 54.07 54.36 54.8 54.6 55.8 99.4
25/05/2019 01:24:45 47.92 48.48 48.67 48.6 49.8 88.7 53.88 54.38 54.8 54.6 55.8 99.4
25/05/2019 01:24:46 47.41 48.16 48.67 48.6 49.7 88.7 53.62 54.02 54.8 54.6 55.7 99.4
25/05/2019 01:24:47 47.76 47.85 48.67 48.6 49.7 88.7 53.53 53.71 54.8 54.6 55.7 99.4
25/05/2019 01:24:48 47.8 47.84 48.67 48.6 49.7 88.7 53.78 53.87 54.8 54.6 55.7 99.4
25/05/2019 01:24:49 47.33 47.8 48.67 48.6 49.6 88.6 53.8 53.95 54.8 54.6 55.7 99.4
25/05/2019 01:24:50 48.5 48.23 48.67 48.6 49.6 88.6 54.12 54.11 54.8 54.6 55.7 99.4
25/05/2019 01:24:51 48.21 48.32 48.67 48.6 49.6 88.6 53.82 54.15 54.8 54.6 55.7 99.3
25/05/2019 01:24:52 48.37 48.41 48.67 48.6 49.6 88.6 54.18 54.18 54.8 54.6 55.7 99.3
25/05/2019 01:24:53 48.32 48.37 48.67 48.6 49.5 88.6 54.17 54.23 54.8 54.6 55.6 99.3
25/05/2019 01:24:54 48.32 48.41 48.67 48.6 49.5 88.6 53.96 54.27 54.8 54.6 55.6 99.3
25/05/2019 01:24:55 48.35 48.43 48.67 48.6 49.5 88.6 54.38 54.33 54.8 54.6 55.6 99.3
25/05/2019 01:24:56 48.3 48.41 48.67 48.6 49.5 88.6 54.47 54.57 54.8 54.6 55.5 99.3
25/05/2019 01:24:57 48.63 48.59 48.64 48.6 49.5 88.6 54.17 54.47 54.8 54.6 55.5 99.3
25/05/2019 01:24:58 48.4 48.56 48.63 48.6 49.5 88.5 54.26 54.33 54.8 54.6 55.5 99.3
25/05/2019 01:24:59 48.22 48.47 48.63 48.6 49.4 88.5 54.17 54.33 54.8 54.6 55.5 99.2
25/05/2019 01:25:00 48.33 48.36 48.63 48.6 49.4 88.5 54.11 54.23 54.8 54.6 55.5 99.2
25/05/2019 01:25:01 48.31 48.43 48.63 48.6 49.4 88.5 54.16 54.33 54.8 54.6 55.5 99.2
25/05/2019 01:25:02 48.36 48.42 48.63 48.6 49.4 88.5 54.12 54.21 54.8 54.5 55.5 99.2
25/05/2019 01:25:03 48.5 48.52 48.63 48.6 49.4 88.5 54.68 54.64 54.8 54.5 55.5 99.2
25/05/2019 01:25:04 48.52 48.55 48.63 48.6 49.4 88.5 54.24 54.43 54.8 54.5 55.5 99.2
25/05/2019 01:25:05 48.7 48.67 48.67 48.6 49.4 88.5 54.88 54.79 54.8 54.5 55.5 99.2
25/05/2019 01:25:06 48.48 48.75 48.75 48.6 49.4 88.5 54.49 54.73 54.8 54.5 55.5 99.1
25/05/2019 01:25:07 48.53 48.64 48.75 48.6 49.3 88.4 54.85 54.88 54.88 54.5 55.4 99.1
25/05/2019 01:25:08 48.39 48.6 48.75 48.6 49.3 88.4 54.53 54.9 54.9 54.5 55.3 99.1
25/05/2019 01:25:09 48.57 48.6 48.75 48.6 49.3 88.4 54.13 54.69 54.9 54.5 55.3 99.1
25/05/2019 01:25:10 48.12 48.64 48.75 48.6 49.3 88.4 53.89 54.28 54.9 54.5 55.3 99.1
25/05/2019 01:25:11 48.71 48.62 48.75 48.6 49.3 88.4 53.86 54.2 54.9 54.5 55.3 99
25/05/2019 01:25:12 48 48.61 48.75 48.6 49.3 88.4 53.78 53.99 54.9 54.5 55.3 99
25/05/2019 01:25:13 48.5 48.52 48.75 48.6 49.3 88.4 53.96 54.02 54.9 54.5 55.3 99
25/05/2019 01:25:14 48.52 48.51 48.75 48.6 49.3 88.4 54.21 54.17 54.9 54.5 55.3 99
25/05/2019 01:25:15 48.48 48.57 48.75 48.6 49.3 88.4 54.35 54.37 54.9 54.5 55.3 98.9
25/05/2019 01:25:16 48.7 48.72 48.75 48.6 49.3 88.4 54.76 54.71 54.9 54.5 55.3 98.9
25/05/2019 01:25:17 48.54 48.69 48.75 48.6 49.3 88.4 55.08 55.02 55.02 54.5 55.3 98.9
25/05/2019 01:25:18 48.79 48.79 48.79 48.6 49.3 88.4 54.66 54.96 55.02 54.5 55.3 98.8
25/05/2019 01:25:19 47.9 48.61 48.79 48.6 49.3 88.3 54.59 54.75 55.02 54.5 55.3 98.8
25/05/2019 01:25:20 47.52 48.16 48.79 48.6 49.3 88.3 53.69 54.7 55.02 54.5 55.2 98.7
25/05/2019 01:25:21 47.79 47.86 48.79 48.6 49.3 88.3 53.85 54.07 55.02 54.5 55.2 98.7
25/05/2019 01:25:22 48.18 48.14 48.79 48.6 49.3 88.3 54.53 54.44 55.02 54.5 55.2 98.6
25/05/2019 01:25:23 47.95 48.33 48.79 48.6 49.3 88.3 53.65 54.34 55.02 54.5 55.2 98.6
25/05/2019 01:25:24 47.27 47.89 48.79 48.6 49.3 88.3 53.3 53.82 55.02 54.5 55.2 98.6
25/05/2019 01:25:25 47.4 47.59 48.79 48.6 49.3 88.3 53.65 53.68 55.02 54.5 55.2 98.6
25/05/2019 01:25:26 48.54 48.25 48.79 48.6 49.3 88.3 54.42 54.2 55.02 54.5 55.2 98.6
25/05/2019 01:25:27 48.6 48.51 48.79 48.6 49.3 88.3 54.28 54.34 55.02 54.5 55.2 98.5
25/05/2019 01:25:28 47.86 48.5 48.79 48.6 49.3 88.3 54.09 54.3 55.02 54.5 55.2 98.5
25/05/2019 01:25:29 48.46 48.36 48.79 48.6 49.3 88.3 54.02 54.25 55.02 54.5 55.2 98.5
25/05/2019 01:25:30 48.67 48.67 48.79 48.6 49.3 88.3 54.22 54.27 55.02 54.5 55.2 98.5
25/05/2019 01:25:31 48.25 48.66 48.79 48.6 49.2 88.2 54.46 54.47 55.02 54.5 55.2 98.4
25/05/2019 01:25:32 48.22 48.45 48.79 48.6 49.2 88.2 54.24 54.52 55.02 54.5 55.2 98.4
25/05/2019 01:25:33 48.38 48.45 48.79 48.6 49.2 88.2 54.42 54.45 55.02 54.5 55.2 98.4
25/05/2019 01:25:34 48.58 48.55 48.79 48.6 49.2 88.2 54.5 54.64 55.02 54.5 55.2 98.4
25/05/2019 01:25:35 48.41 48.66 48.79 48.6 49.2 88.2 54.32 54.49 55.02 54.5 55.2 98.3
25/05/2019 01:25:36 48.11 48.45 48.79 48.6 49.2 88.2 54.01 54.53 55.02 54.5 55.2 98.3
25/05/2019 01:25:37 48.13 48.35 48.79 48.6 49.2 88.2 54.02 54.29 55.02 54.5 55.2 98.3
25/05/2019 01:25:38 48.39 48.35 48.79 48.6 49.2 88.2 54.26 54.31 55.02 54.5 55.2 98.3
25/05/2019 01:25:39 48.62 48.6 48.79 48.6 49.2 88.2 54.32 54.37 55.02 54.5 55.2 98.3
25/05/2019 01:25:40 48.49 48.54 48.79 48.6 49.2 88.2 54.2 54.29 55.02 54.5 55.1 98.2
25/05/2019 01:25:41 48.18 48.55 48.79 48.6 49.2 88.2 54.16 54.39 55.02 54.5 55.1 98.2
25/05/2019 01:25:42 48.09 48.29 48.79 48.6 49.2 88.1 53.89 54.37 55.02 54.5 55.1 98.2
25/05/2019 01:25:43 47.78 48.36 48.79 48.6 49.2 88.1 53.59 54.13 55.02 54.5 55.1 98.2
25/05/2019 01:25:44 47.4 47.86 48.79 48.6 49.2 88.1 53.44 53.75 55.02 54.5 55 98.2
25/05/2019 01:25:45 47.95 47.93 48.79 48.6 49.2 88.1 53.87 53.79 55.02 54.5 55 98.2
25/05/2019 01:25:46 48.37 48.25 48.79 48.6 49.2 88.1 54.2 54.15 55.02 54.5 55 98.2
25/05/2019 01:25:47 47.77 48.31 48.79 48.5 49.2 88.1 53.97 54.11 54.96 54.5 55 98.2
25/05/2019 01:25:48 47.53 47.91 48.67 48.5 49.2 88.1 53.65 54.06 54.75 54.5 55 98.2
25/05/2019 01:25:49 47.48 47.78 48.67 48.5 49.2 88.1 53.16 53.78 54.7 54.5 55 98.2
25/05/2019 01:25:50 48.54 48.28 48.67 48.5 49.2 88 54.48 54.16 54.64 54.5 55 98.2
25/05/2019 01:25:51 48.85 48.71 48.71 48.5 49.2 88 54.88 54.64 54.64 54.5 55 98.2
25/05/2019 01:25:52 48.48 48.62 48.71 48.5 49.2 88 54.2 54.63 54.64 54.5 55 98.1
25/05/2019 01:25:53 48.3 48.58 48.71 48.5 49.2 88 54.25 54.43 54.64 54.5 55 98.1
25/05/2019 01:25:54 48.44 48.55 48.71 48.5 49.2 88 54.57 54.61 54.64 54.5 55 98.1
25/05/2019 01:25:55 48.73 48.67 48.71 48.5 49.2 88 54.25 54.5 54.64 54.5 55 98.1
25/05/2019 01:25:56 48.35 48.64 48.71 48.5 49.2 88 53.87 54.37 54.64 54.5 55 98.1
25/05/2019 01:25:57 48.47 48.58 48.71 48.5 49.2 88 54.36 54.29 54.64 54.5 55 98
25/05/2019 01:25:58 48.81 48.75 48.75 48.5 49.2 88 54.54 54.48 54.64 54.5 54.9 98
25/05/2019 01:25:59 48.43 48.74 48.75 48.5 49.1 88 54.19 54.48 54.64 54.5 54.9 98
25/05/2019 01:26:00 48.12 48.52 48.75 48.5 49.1 88 54.07 54.39 54.64 54.5 54.9 98
25/05/2019 01:26:01 48.13 48.3 48.75 48.5 49.1 87.9 53.93 54.12 54.64 54.5 54.9 98
25/05/2019 01:26:02 48.59 48.52 48.75 48.5 49.1 87.9 54.67 54.59 54.64 54.5 54.9 98
25/05/2019 01:26:03 48.52 48.57 48.75 48.5 49.1 87.9 54.22 54.43 54.64 54.5 54.9 98
25/05/2019 01:26:04 48.48 48.55 48.75 48.5 49.1 87.9 54.08 54.27 54.64 54.5 54.9 98
25/05/2019 01:26:05 48.22 48.52 48.75 48.5 49.1 87.9 54.03 54.17 54.64 54.5 54.8 98
25/05/2019 01:26:06 48.14 48.36 48.75 48.5 49.1 87.9 54.32 54.46 54.64 54.5 54.8 98
25/05/2019 01:26:07 48.46 48.39 48.75 48.5 49.1 87.9 54.02 54.22 54.64 54.5 54.8 98
25/05/2019 01:26:08 48.42 48.53 48.75 48.5 49.1 87.8 54.18 54.28 54.64 54.5 54.8 98
25/05/2019 01:26:09 48.54 48.53 48.75 48.5 49.1 87.8 54.12 54.26 54.64 54.5 54.8 98
25/05/2019 01:26:10 48.57 48.65 48.75 48.5 49.1 87.8 54.32 54.45 54.64 54.5 54.8 97.9
25/05/2019 01:26:11 47.6 48.5 48.75 48.5 49.1 87.8 53.69 54.29 54.64 54.5 54.8 97.9
25/05/2019 01:26:12 47.59 47.93 48.75 48.5 49.1 87.8 54.04 54.06 54.64 54.5 54.8 97.9
25/05/2019 01:26:13 47.2 47.76 48.75 48.5 49.1 87.7 52.77 53.99 54.64 54.4 54.8 97.9
25/05/2019 01:26:14 47.5 47.53 48.75 48.5 49.1 87.7 53.32 53.48 54.64 54.4 54.8 97.9
25/05/2019 01:26:15 47.92 47.87 48.75 48.5 49.1 87.7 54.34 54.12 54.64 54.4 54.8 97.9
25/05/2019 01:26:16 48.44 48.25 48.75 48.5 49.1 87.7 54.6 54.42 54.64 54.4 54.8 97.9
25/05/2019 01:26:17 48.46 48.38 48.75 48.5 49.1 87.7 54.03 54.59 54.64 54.4 54.8 97.9
25/05/2019 01:26:18 48.18 48.41 48.75 48.5 49.1 87.7 53.99 54.21 54.64 54.4 54.8 97.9
25/05/2019 01:26:19 48.66 48.56 48.75 48.5 49.1 87.6 54.43 54.39 54.64 54.4 54.8 97.9
25/05/2019 01:26:20 48.15 48.57 48.75 48.5 49.1 87.6 54.41 54.6 54.64 54.4 54.8 97.8
25/05/2019 01:26:21 48.23 48.42 48.75 48.5 49.1 87.6 53.8 54.31 54.63 54.4 54.8 97.8
25/05/2019 01:26:22 48.34 48.35 48.75 48.5 49.1 87.6 54.16 54.21 54.61 54.4 54.8 97.8
25/05/2019 01:26:23 48.58 48.56 48.75 48.5 49.1 87.6 54.02 54.26 54.61 54.4 54.8 97.8
25/05/2019 01:26:24 48.26 48.45 48.75 48.5 49.1 87.6 54.09 54.18 54.6 54.4 54.8 97.8
25/05/2019 01:26:25 48.29 48.41 48.75 48.5 49.1 87.6 53.92 54.12 54.6 54.4 54.7 97.8
25/05/2019 01:26:26 48.38 48.47 48.75 48.5 49.1 87.6 54.24 54.26 54.6 54.4 54.7 97.7
25/05/2019 01:26:27 48.86 48.78 48.78 48.5 49.1 87.6 54.26 54.55 54.6 54.4 54.7 97.7
25/05/2019 01:26:28 48.44 48.66 48.78 48.5 49 87.6 54.46 54.58 54.6 54.4 54.7 97.7
25/05/2019 01:26:29 48.26 48.54 48.78 48.5 49 87.6 53.47 54.28 54.6 54.4 54.7 97.7
25/05/2019 01:26:30 48.45 48.45 48.78 48.5 49 87.5 54.09 54.09 54.6 54.4 54.7 97.7
25/05/2019 01:26:31 48.32 48.48 48.78 48.5 49 87.5 53.97 54.12 54.6 54.4 54.7 97.7
25/05/2019 01:26:32 48.42 48.51 48.78 48.5 49 87.4 54.66 54.51 54.6 54.4 54.7 97.7
25/05/2019 01:26:33 48.45 48.57 48.78 48.5 49 87.4 54.36 54.54 54.6 54.4 54.7 97.6
25/05/2019 01:26:34 48.53 48.61 48.78 48.5 48.9 87.4 54.56 54.6 54.6 54.4 54.7 97.6
25/05/2019 01:26:35 48.49 48.56 48.78 48.5 48.9 87.4 53.91 54.54 54.6 54.4 54.7 97.6
25/05/2019 01:26:36 48.06 48.57 48.78 48.5 48.9 87.4 54.42 54.4 54.6 54.4 54.7 97.6
25/05/2019 01:26:37 48.16 48.43 48.78 48.5 48.9 87.3 54.18 54.46 54.6 54.4 54.7 97.6
25/05/2019 01:26:38 47.74 48.11 48.78 48.5 48.9 87.3 54.44 54.48 54.6 54.4 54.7 97.6
25/05/2019 01:26:39 47.55 47.92 48.78 48.5 48.9 87.3 53.71 54.52 54.6 54.4 54.6 97.6
25/05/2019 01:26:40 48.47 48.28 48.78 48.5 48.8 87.3 54.42 54.39 54.6 54.4 54.6 97.6
25/05/2019 01:26:41 48.56 48.45 48.78 48.5 48.8 87.3 54.4 54.37 54.6 54.4 54.6 97.5
25/05/2019 01:26:42 48.14 48.49 48.78 48.5 48.8 87.3 54.32 54.45 54.6 54.4 54.6 97.5
25/05/2019 01:26:43 48.3 48.32 48.78 48.5 48.8 87.3 53.99 54.3 54.6 54.4 54.6 97.5
25/05/2019 01:26:44 48.18 48.29 48.78 48.5 48.8 87.2 54.15 54.34 54.6 54.4 54.6 97.5
25/05/2019 01:26:45 47.74 48.28 48.78 48.5 48.8 87.2 54.27 54.3 54.6 54.4 54.6 97.5
25/05/2019 01:26:46 47.42 47.9 48.78 48.4 48.8 87.2 53.65 54.29 54.6 54.4 54.6 97.5
25/05/2019 01:26:47 47.83 47.83 48.78 48.4 48.8 87.1 54.12 54.15 54.6 54.4 54.6 97.5
25/05/2019 01:26:48 48.19 48.06 48.78 48.4 48.8 87.1 53.79 54.13 54.6 54.4 54.6 97.5
25/05/2019 01:26:49 48.01 48.1 48.78 48.4 48.8 87.1 53.74 53.94 54.6 54.4 54.6 97.4
25/05/2019 01:26:50 48.15 48.16 48.78 48.4 48.8 87.1 54.14 54.09 54.6 54.4 54.6 97.4
25/05/2019 01:26:51 48.65 48.5 48.78 48.4 48.8 87.1 54.44 54.46 54.6 54.4 54.6 97.4
25/05/2019 01:26:52 48.43 48.51 48.78 48.4 48.8 87 54.44 54.42 54.6 54.4 54.6 97.4
25/05/2019 01:26:53 48.16 48.52 48.78 48.4 48.8 87 54.14 54.44 54.6 54.4 54.6 97.4
25/05/2019 01:26:54 48.39 48.43 48.78 48.4 48.7 87 54.3 54.34 54.6 54.4 54.6 97.4
25/05/2019 01:26:55 48.35 48.47 48.78 48.4 48.7 87 54.36 54.39 54.6 54.4 54.6 97.3
25/05/2019 01:26:56 48.83 48.74 48.78 48.4 48.7 87 54.69 54.63 54.63 54.4 54.6 97.3
25/05/2019 01:26:57 48.03 48.61 48.74 48.4 48.7 87 54.12 54.58 54.63 54.4 54.6 97.3
25/05/2019 01:26:58 48.35 48.34 48.74 48.4 48.7 86.9 53.93 54.35 54.63 54.4 54.6 97.3
25/05/2019 01:26:59 48.12 48.43 48.74 48.4 48.7 86.9 53.55 54.06 54.63 54.4 54.6 97.3
25/05/2019 01:27:00 48.27 48.28 48.74 48.4 48.7 86.9 54.08 54.02 54.63 54.4 54.6 97.3
25/05/2019 01:27:01 48.45 48.54 48.74 48.4 48.7 86.9 54.57 54.43 54.63 54.4 54.6 97.3
25/05/2019 01:27:02 48.05 48.36 48.74 48.4 48.7 86.9 53.96 54.38 54.63 54.4 54.6 97.3
25/05/2019 01:27:03 47.5 48.17 48.74 48.4 48.7 86.8 53.76 54.16 54.63 54.4 54.6 97.2
25/05/2019 01:27:04 47.61 47.77 48.74 48.4 48.7 86.8 53.94 54.02 54.63 54.4 54.6 97.2
25/05/2019 01:27:05 47.82 47.83 48.74 48.4 48.7 86.8 54.11 54.14 54.63 54.4 54.6 97.2
25/05/2019 01:27:06 48.3 48.2 48.74 48.4 48.7 86.8 54.08 54.31 54.63 54.4 54.6 97.2
25/05/2019 01:27:07 47.58 48.23 48.74 48.4 48.7 86.8 54.22 54.26 54.63 54.4 54.6 97.2
25/05/2019 01:27:08 47.66 47.86 48.74 48.4 48.7 86.8 53.9 54.42 54.63 54.4 54.6 97.2
25/05/2019 01:27:09 47.78 47.83 48.74 48.4 48.7 86.7 54.23 54.24 54.63 54.4 54.6 97.2
25/05/2019 01:27:10 48.3 48.19 48.74 48.4 48.7 86.7 54.03 54.23 54.63 54.4 54.6 97.1
25/05/2019 01:27:11 48.61 48.45 48.74 48.4 48.7 86.7 54.55 54.42 54.63 54.4 54.6 97.1
25/05/2019 01:27:12 47.97 48.46 48.74 48.4 48.7 86.7 54.01 54.42 54.63 54.3 54.6 97.1
25/05/2019 01:27:13 48.19 48.31 48.74 48.4 48.7 86.6 54.12 54.28 54.63 54.3 54.6 97.1
25/05/2019 01:27:14 48.62 48.53 48.74 48.4 48.7 86.6 54.06 54.2 54.63 54.3 54.6 97.1
25/05/2019 01:27:15 48.35 48.56 48.74 48.4 48.7 86.6 54.63 54.57 54.63 54.3 54.5 97.1
25/05/2019 01:27:16 48.46 48.53 48.74 48.4 48.6 86.6 54.15 54.59 54.63 54.3 54.5 97.1
25/05/2019 01:27:17 48.33 48.52 48.74 48.4 48.6 86.6 54.24 54.47 54.63 54.3 54.5 97
25/05/2019 01:27:18 48.02 48.49 48.74 48.4 48.6 86.6 54 54.41 54.63 54.3 54.5 97
25/05/2019 01:27:19 48.13 48.24 48.74 48.4 48.6 86.6 54.43 54.42 54.63 54.3 54.5 97
25/05/2019 01:27:20 48.42 48.39 48.74 48.4 48.6 86.5 54.29 54.42 54.63 54.3 54.5 97
25/05/2019 01:27:21 48.24 48.35 48.74 48.4 48.6 86.5 54.32 54.45 54.63 54.3 54.5 97
25/05/2019 01:27:22 48.3 48.42 48.74 48.4 48.6 86.4 54.22 54.43 54.63 54.3 54.5 96.9
25/05/2019 01:27:23 48.17 48.33 48.74 48.4 48.6 86.4 54.11 54.31 54.63 54.3 54.5 96.9
25/05/2019 01:27:24 48.4 48.39 48.74 48.4 48.6 86.4 54.24 54.39 54.63 54.3 54.5 96.9
25/05/2019 01:27:25 48.54 48.55 48.74 48.4 48.6 86.4 54.17 54.26 54.63 54.3 54.5 96.9
25/05/2019 01:27:26 48.27 48.58 48.61 48.4 48.6 86.3 54.51 54.47 54.59 54.3 54.5 96.8
25/05/2019 01:27:27 48.17 48.39 48.58 48.4 48.6 86.3 54.04 54.38 54.59 54.3 54.5 96.8
25/05/2019 01:27:28 48.44 48.45 48.58 48.4 48.6 86.3 53.73 54.26 54.59 54.3 54.5 96.8
25/05/2019 01:27:29 47.69 48.48 48.58 48.4 48.6 86.3 53.53 53.95 54.59 54.3 54.5 96.8
25/05/2019 01:27:30 47.69 48 48.58 48.4 48.6 86.2 53.46 53.73 54.59 54.3 54.5 96.8
25/05/2019 01:27:31 48.07 48.01 48.58 48.4 48.6 86.2 54.54 54.32 54.59 54.3 54.5 96.8
25/05/2019 01:27:32 48.05 48.12 48.58 48.4 48.6 86.2 53.99 54.32 54.59 54.3 54.5 96.7
25/05/2019 01:27:33 48.36 48.35 48.58 48.4 48.6 86.1 54.3 54.34 54.59 54.3 54.5 96.7
25/05/2019 01:27:34 48.28 48.42 48.58 48.4 48.6 86.1 54.07 54.28 54.59 54.3 54.5 96.7
25/05/2019 01:27:35 48.5 48.44 48.58 48.4 48.6 86.1 54.65 54.56 54.59 54.3 54.5 96.7
25/05/2019 01:27:36 48.78 48.71 48.71 48.4 48.6 86.1 54.46 54.57 54.59 54.3 54.5 96.7
25/05/2019 01:27:37 48.63 48.71 48.71 48.3 48.6 86 54.19 54.59 54.59 54.3 54.5 96.7
25/05/2019 01:27:38 48.32 48.8 48.8 48.3 48.6 86 54.24 54.49 54.59 54.3 54.5 96.6
25/05/2019 01:27:39 48.35 48.44 48.8 48.3 48.6 86 54.55 54.47 54.59 54.3 54.5 96.6
25/05/2019 01:27:40 48.62 48.66 48.8 48.3 48.6 86 54.15 54.53 54.59 54.3 54.5 96.6
25/05/2019 01:27:41 47.42 48.49 48.8 48.3 48.6 85.9 53.29 54.2 54.59 54.3 54.5 96.6
25/05/2019 01:27:42 47.92 48 48.8 48.3 48.6 85.9 53.76 53.76 54.59 54.3 54.5 96.6
25/05/2019 01:27:43 47.9 47.98 48.8 48.3 48.6 85.9 53.67 53.81 54.59 54.3 54.5 96.6
25/05/2019 01:27:44 48.43 48.33 48.8 48.3 48.6 85.9 54.25 54.13 54.59 54.3 54.5 96.5
25/05/2019 01:27:45 48.26 48.31 48.8 48.3 48.6 85.8 54.69 54.51 54.59 54.3 54.5 96.5
25/05/2019 01:27:46 48.24 48.32 48.8 48.3 48.6 85.8 54.54 54.62 54.62 54.3 54.5 96.5
25/05/2019 01:27:47 48.36 48.42 48.8 48.3 48.6 85.7 54.32 54.52 54.62 54.3 54.5 96.5
25/05/2019 01:27:48 47.92 48.34 48.8 48.3 48.6 85.7 54.47 54.54 54.62 54.3 54.5 96.5
25/05/2019 01:27:49 48.23 48.24 48.8 48.3 48.6 85.6 54.06 54.45 54.62 54.3 54.5 96.5
25/05/2019 01:27:50 48.57 48.59 48.8 48.3 48.6 85.6 54.98 54.83 54.83 54.3 54.5 96.5
25/05/2019 01:27:51 48.17 48.45 48.8 48.3 48.6 85.6 54.33 54.73 54.83 54.3 54.5 96.4
25/05/2019 01:27:52 48.23 48.38 48.8 48.3 48.6 85.5 54.32 54.47 54.83 54.3 54.5 96.4
25/05/2019 01:27:53 48.2 48.3 48.8 48.3 48.6 85.5 54.18 54.58 54.83 54.3 54.5 96.4
25/05/2019 01:27:54 48.41 48.38 48.8 48.3 48.6 85.4 54.53 54.5 54.83 54.3 54.5 96.4
25/05/2019 01:27:55 48.59 48.56 48.8 48.3 48.6 85.4 54.34 54.61 54.83 54.3 54.5 96.4
25/05/2019 01:27:56 48.49 48.65 48.8 48.3 48.6 85.3 54.08 54.48 54.83 54.3 54.5 96.4
25/05/2019 01:27:57 47.62 48.55 48.8 48.3 48.6 85.3 53.7 54.33 54.83 54.3 54.5 96.3
25/05/2019 01:27:58 47.56 47.97 48.8 48.3 48.6 85.3 53.75 53.97 54.83 54.3 54.5 96.3
25/05/2019 01:27:59 47.69 47.84 48.8 48.3 48.6 85.2 54.13 54.09 54.83 54.3 54.5 96.3
25/05/2019 01:28:00 48.12 48.03 48.8 48.3 48.6 85.2 54.72 54.61 54.83 54.3 54.5 96.3
25/05/2019 01:28:01 47.62 48.19 48.8 48.3 48.6 85.2 54.01 54.68 54.83 54.2 54.5 96.3
25/05/2019 01:28:02 47.58 47.79 48.8 48.3 48.6 85.2 54.08 54.33 54.83 54.2 54.5 96.3
25/05/2019 01:28:03 47.89 47.83 48.8 48.3 48.6 85.1 54.43 54.48 54.83 54.2 54.5 96.3
25/05/2019 01:28:04 48.34 48.2 48.8 48.3 48.6 85.1 54.42 54.5 54.83 54.2 54.5 96.2
25/05/2019 01:28:05 48.46 48.41 48.8 48.3 48.6 85 54.27 54.43 54.83 54.2 54.5 96.2
25/05/2019 01:28:06 48.41 48.47 48.8 48.3 48.6 85 54.34 54.47 54.83 54.2 54.5 96.2
25/05/2019 01:28:07 48.23 48.47 48.8 48.3 48.6 84.9 54.51 54.57 54.83 54.2 54.5 96.2
25/05/2019 01:28:08 48.62 48.56 48.66 48.3 48.6 84.9 54.69 54.75 54.83 54.2 54.5 96.2
25/05/2019 01:28:09 48.27 48.52 48.66 48.3 48.6 84.9 54.09 54.54 54.83 54.2 54.5 96.2
25/05/2019 01:28:10 48.46 48.45 48.65 48.3 48.6 84.9 54.18 54.33 54.83 54.2 54.5 96.1
25/05/2019 01:28:11 48.44 48.49 48.65 48.3 48.6 84.9 54.47 54.48 54.83 54.2 54.5 96.1
25/05/2019 01:28:12 48.51 48.63 48.65 48.3 48.6 84.9 54.32 54.5 54.83 54.2 54.5 96.1
25/05/2019 01:28:13 48.29 48.58 48.65 48.3 48.6 84.9 54.21 54.4 54.83 54.2 54.5 96.1
25/05/2019 01:28:14 48.16 48.34 48.65 48.3 48.6 84.9 54.11 54.31 54.83 54.2 54.5 96.1
25/05/2019 01:28:15 48.15 48.28 48.65 48.3 48.5 84.9 54.22 54.4 54.83 54.2 54.5 96.1
25/05/2019 01:28:16 48.32 48.36 48.65 48.3 48.5 84.9 54.25 54.3 54.83 54.2 54.5 96.1
25/05/2019 01:28:17 48.15 48.38 48.65 48.3 48.5 84.8 54.45 54.53 54.83 54.2 54.5 96.1
25/05/2019 01:28:18 48.3 48.34 48.65 48.3 48.5 84.8 54.19 54.42 54.83 54.2 54.5 96.1
25/05/2019 01:28:19 47.73 48.3 48.65 48.3 48.5 84.8 53.87 54.4 54.83 54.2 54.5 96.1
25/05/2019 01:28:20 47.23 47.96 48.65 48.3 48.5 84.7 53.74 54.15 54.75 54.2 54.5 96
25/05/2019 01:28:21 47.56 47.57 48.65 48.3 48.5 84.7 53.79 53.91 54.75 54.2 54.5 96
25/05/2019 01:28:22 47.34 47.54 48.65 48.3 48.5 84.7 53.82 53.98 54.75 54.2 54.5 96
25/05/2019 01:28:23 47.42 47.69 48.65 48.3 48.5 84.7 53.71 53.84 54.75 54.2 54.5 96
25/05/2019 01:28:24 48.49 48.2 48.65 48.3 48.5 84.6 54.15 54.14 54.75 54.2 54.5 96
25/05/2019 01:28:25 48.45 48.35 48.65 48.3 48.5 84.6 54.59 54.4 54.75 54.2 54.5 96
25/05/2019 01:28:26 48.15 48.37 48.63 48.3 48.5 84.6 54.48 54.65 54.75 54.2 54.5 96
25/05/2019 01:28:27 48.22 48.28 48.63 48.3 48.5 84.6 54.36 54.48 54.75 54.2 54.5 96
25/05/2019 01:28:28 48.57 48.47 48.63 48.3 48.5 84.6 54.28 54.45 54.75 54.2 54.5 95.9
25/05/2019 01:28:29 48.52 48.61 48.63 48.2 48.5 84.5 54.43 54.57 54.75 54.2 54.5 95.9
25/05/2019 01:28:30 48.51 48.56 48.63 48.2 48.5 84.5 54.51 54.5 54.75 54.2 54.5 95.9
25/05/2019 01:28:31 48.12 48.57 48.63 48.2 48.5 84.5 53.93 54.58 54.75 54.2 54.5 95.9
25/05/2019 01:28:32 47.98 48.34 48.63 48.2 48.5 84.5 54.2 54.23 54.75 54.2 54.5 95.9
25/05/2019 01:28:33 48.06 48.15 48.63 48.2 48.5 84.5 54.5 54.5 54.75 54.2 54.5 95.9
25/05/2019 01:28:34 48.27 48.37 48.63 48.2 48.5 84.4 54.3 54.48 54.75 54.2 54.5 95.9
25/05/2019 01:28:35 48.45 48.49 48.63 48.2 48.5 84.4 54.64 54.67 54.75 54.2 54.5 95.9
25/05/2019 01:28:36 48.32 48.39 48.63 48.2 48.5 84.4 54.54 54.65 54.75 54.2 54.5 95.9
25/05/2019 01:28:37 48.4 48.48 48.63 48.2 48.5 84.3 54.14 54.52 54.75 54.2 54.5 95.9
25/05/2019 01:28:38 48.42 48.58 48.63 48.2 48.5 84.3 54.55 54.54 54.67 54.2 54.5 95.8
25/05/2019 01:28:39 48.58 48.63 48.63 48.2 48.5 84.3 54.24 54.52 54.67 54.2 54.5 95.8
25/05/2019 01:28:40 48.31 48.61 48.63 48.2 48.5 84.3 54.44 54.46 54.67 54.2 54.5 95.8
25/05/2019 01:28:41 48.33 48.43 48.63 48.2 48.5 84.3 54.06 54.49 54.67 54.2 54.5 95.8
25/05/2019 01:28:42 47.77 48.43 48.63 48.2 48.5 84.2 54.05 54.24 54.67 54.2 54.5 95.8
25/05/2019 01:28:43 48.68 48.46 48.63 48.2 48.5 84.2 54.35 54.35 54.67 54.2 54.5 95.8
25/05/2019 01:28:44 48.06 48.39 48.63 48.2 48.5 84.2 54.01 54.35 54.67 54.2 54.5 95.8
25/05/2019 01:28:45 48.61 48.48 48.63 48.2 48.5 84.2 54.16 54.34 54.67 54.2 54.5 95.8
25/05/2019 01:28:46 48.5 48.55 48.63 48.2 48.5 84.1 54.71 54.57 54.67 54.2 54.5 95.7
25/05/2019 01:28:47 48.38 48.56 48.63 48.2 48.5 84.1 54.48 54.61 54.67 54.2 54.5 95.7
25/05/2019 01:28:48 48.02 48.42 48.63 48.2 48.5 84.1 53.82 54.47 54.67 54.2 54.5 95.7
25/05/2019 01:28:49 47.45 48.17 48.63 48.2 48.5 84.1 53.8 54.2 54.67 54.2 54.5 95.7
25/05/2019 01:28:50 47.93 47.92 48.63 48.2 48.5 84 54.06 54.08 54.67 54.2 54.5 95.7
25/05/2019 01:28:51 47.21 47.86 48.63 48.2 48.5 84 53.97 54.21 54.67 54.2 54.5 95.7
25/05/2019 01:28:52 47.36 47.57 48.63 48.2 48.5 84 53.71 54.03 54.67 54.2 54.5 95.7
25/05/2019 01:28:53 47.95 47.83 48.63 48.2 48.5 83.9 54.32 54.19 54.67 54.2 54.5 95.7
25/05/2019 01:28:54 48.21 48.12 48.63 48.2 48.5 83.9 54.11 54.32 54.67 54.2 54.5 95.7
25/05/2019 01:28:55 48.55 48.43 48.63 48.2 48.5 83.9 54.61 54.49 54.67 54.2 54.5 95.6
25/05/2019 01:28:56 48.32 48.54 48.63 48.2 48.5 83.9 54.09 54.44 54.67 54.2 54.5 95.6
25/05/2019 01:28:57 48.62 48.55 48.63 48.2 48.5 83.9 54.59 54.53 54.67 54.2 54.5 95.6
25/05/2019 01:28:58 48.37 48.65 48.65 48.2 48.5 83.8 54.3 54.53 54.67 54.2 54.5 95.6
25/05/2019 01:28:59 47.97 48.42 48.65 48.2 48.5 83.8 53.69 54.37 54.67 54.2 54.5 95.6
25/05/2019 01:29:00 48.04 48.23 48.65 48.2 48.5 83.8 54.34 54.23 54.67 54.2 54.5 95.6
25/05/2019 01:29:01 48.41 48.32 48.65 48.2 48.5 83.8 54.25 54.41 54.67 54.2 54.5 95.6
25/05/2019 01:29:02 48.11 48.38 48.65 48.2 48.5 83.7 54.52 54.62 54.67 54.2 54.5 95.6
25/05/2019 01:29:03 48.14 48.24 48.65 48.2 48.5 83.7 54.35 54.47 54.67 54.2 54.5 95.6
25/05/2019 01:29:04 48.43 48.39 48.65 48.2 48.5 83.7 54.46 54.47 54.67 54.2 54.5 95.6
25/05/2019 01:29:05 48.5 48.49 48.65 48.2 48.5 83.7 54.4 54.57 54.65 54.2 54.5 95.5
25/05/2019 01:29:06 48.38 48.51 48.65 48.2 48.5 83.6 54.38 54.58 54.62 54.2 54.5 95.5
25/05/2019 01:29:07 48.42 48.53 48.65 48.2 48.5 83.6 54.42 54.5 54.62 54.2 54.5 95.5
25/05/2019 01:29:08 48.16 48.41 48.65 48.2 48.5 83.6 54.31 54.42 54.62 54.2 54.5 95.5
25/05/2019 01:29:09 48.49 48.46 48.65 48.2 48.5 83.5 54.07 54.43 54.62 54.2 54.5 95.5
25/05/2019 01:29:10 48.33 48.44 48.65 48.2 48.5 83.5 54.31 54.34 54.62 54.2 54.5 95.5
25/05/2019 01:29:11 48.24 48.51 48.65 48.2 48.5 83.5 54.12 54.45 54.62 54.2 54.5 95.5
25/05/2019 01:29:12 48.36 48.41 48.65 48.2 48.5 83.5 54.24 54.38 54.62 54.2 54.5 95.5
25/05/2019 01:29:13 48.05 48.35 48.65 48.2 48.5 83.4 54.3 54.38 54.62 54.2 54.5 95.5
25/05/2019 01:29:14 48.53 48.39 48.65 48.2 48.5 83.4 54.35 54.4 54.62 54.2 54.5 95.5
25/05/2019 01:29:15 48.36 48.48 48.65 48.2 48.5 83.4 54.71 54.79 54.79 54.2 54.5 95.4
25/05/2019 01:29:16 48.23 48.38 48.65 48.2 48.5 83.3 55.1 55.01 55.01 54.2 54.5 95.4
25/05/2019 01:29:17 48.53 48.62 48.65 48.2 48.5 83.2 54.56 54.85 55.01 54.2 54.5 95.4
25/05/2019 01:29:18 48.26 48.38 48.65 48.2 48.5 83.2 54.27 54.74 55.01 54.2 54.5 95.4
25/05/2019 01:29:19 47.56 48.37 48.65 48.2 48.5 83.1 54.06 54.53 55.01 54.2 54.5 95.4
25/05/2019 01:29:20 47.59 48.01 48.65 48.2 48.5 83.1 54.08 54.32 55.01 54.2 54.5 95.4
25/05/2019 01:29:21 47.66 47.73 48.65 48.2 48.5 83.1 53.99 54.13 55.01 54.2 54.5 95.3
25/05/2019 01:29:22 48.46 48.23 48.65 48.2 48.5 83.1 54.17 54.28 55.01 54.2 54.5 95.3
25/05/2019 01:29:23 48.42 48.41 48.65 48.2 48.5 83 53.97 54.17 55.01 54.2 54.5 95.3
25/05/2019 01:29:24 48.65 48.58 48.65 48.2 48.5 83 54.5 54.46 55.01 54.2 54.5 95.3
25/05/2019 01:29:25 49.17 48.99 48.99 48.2 48.5 83 54.63 54.65 55.01 54.2 54.5 95.3
25/05/2019 01:29:26 48.84 49.04 49.04 48.2 48.5 82.9 54.81 54.81 55.01 54.2 54.5 95.3
25/05/2019 01:29:27 49.03 49.06 49.06 48.2 48.5 82.9 55.11 55.02 55.02 54.2 54.5 95.3
25/05/2019 01:29:28 48.76 48.95 49.06 48.2 48.5 82.8 54.58 54.99 55.02 54.2 54.5 95.2
25/05/2019 01:29:29 49.03 48.97 49.06 48.2 48.5 82.8 55.09 55.04 55.04 54.2 54.5 95.2
25/05/2019 01:29:30 48.98 49.07 49.07 48.2 48.5 82.7 55.01 55.11 55.11 54.2 54.5 95.2
25/05/2019 01:29:31 48.64 49.01 49.07 48.2 48.5 82.7 54.51 55.05 55.11 54.2 54.5 95.2
25/05/2019 01:29:32 49.03 48.96 49.07 48.3 48.5 82.7 54.88 54.88 55.11 54.2 54.5 95.2
25/05/2019 01:29:33 49.01 49.08 49.08 48.3 48.5 82.7 54.62 54.92 55.11 54.2 54.5 95.2
25/05/2019 01:29:34 48.7 49.04 49.08 48.3 48.5 82.7 54.46 54.69 55.11 54.2 54.5 95.2
25/05/2019 01:29:35 48.99 48.97 49.08 48.3 48.5 82.7 54.58 54.62 55.11 54.2 54.5 95.1
25/05/2019 01:29:36 48.95 49.1 49.1 48.3 48.5 82.7 54.5 54.73 55.11 54.2 54.5 95.1
25/05/2019 01:29:37 48.95 49.01 49.1 48.3 48.5 82.7 54.89 54.85 55.11 54.2 54.5 95.1
25/05/2019 01:29:38 48.83 48.97 49.1 48.3 48.5 82.6 54.57 54.76 55.11 54.2 54.5 95.1
25/05/2019 01:29:39 48.72 48.89 49.1 48.3 48.5 82.6 54.45 54.66 55.11 54.2 54.5 95.1
25/05/2019 01:29:40 48.49 48.84 49.1 48.3 48.5 82.6 54.36 54.61 55.11 54.2 54.5 95.1
25/05/2019 01:29:41 48.86 48.82 49.1 48.3 48.5 82.6 54.92 54.89 55.11 54.2 54.5 95.1
25/05/2019 01:29:42 48.97 49.08 49.1 48.3 48.5 82.6 55.18 55.13 55.13 54.2 54.5 95.1
25/05/2019 01:29:43 48.93 49.05 49.1 48.3 48.5 82.6 55.18 55.32 55.32 54.2 54.5 95
25/05/2019 01:29:44 48.53 49.07 49.1 48.3 48.5 82.6 54.99 55.35 55.35 54.2 54.5 95
25/05/2019 01:29:45 49.06 48.97 49.1 48.3 48.5 82.6 54.56 55.05 55.35 54.2 54.5 95
25/05/2019 01:29:46 48.23 48.84 49.1 48.3 48.5 82.6 54.8 54.89 55.35 54.2 54.5 95
25/05/2019 01:29:47 48.11 48.4 49.1 48.3 48.5 82.6 54.53 54.85 55.35 54.2 54.5 95
25/05/2019 01:29:48 48.15 48.33 49.1 48.3 48.5 82.6 54.08 54.68 55.35 54.2 54.5 95
25/05/2019 01:29:49 48.57 48.47 49.1 48.3 48.5 82.5 54.74 54.69 55.35 54.3 54.5 95
25/05/2019 01:29:50 48.77 48.75 49.1 48.3 48.5 82.5 54.73 54.88 55.35 54.3 54.5 95
25/05/2019 01:29:51 48.25 48.7 49.1 48.3 48.5 82.5 53.93 54.74 55.35 54.3 54.5 95
25/05/2019 01:29:52 47.83 48.43 49.1 48.3 48.5 82.5 54.42 54.42 55.35 54.3 54.5 95
25/05/2019 01:29:53 48.52 48.43 49.1 48.3 48.5 82.5 54.46 54.49 55.35 54.3 54.5 95
25/05/2019 01:29:54 48.86 48.75 49.1 48.3 48.5 82.5 54.51 54.61 55.35 54.3 54.5 95
25/05/2019 01:29:55 49.23 49.02 49.1 48.3 48.5 82.5 54.86 54.73 55.35 54.3 54.5 95
25/05/2019 01:29:56 48.77 48.99 49.1 48.3 48.5 82.5 54.36 54.71 55.35 54.3 54.5 95
25/05/2019 01:29:57 48.86 48.96 49.1 48.3 48.5 82.5 54.63 54.66 55.35 54.3 54.5 94.9
25/05/2019 01:29:58 48.58 48.95 49.1 48.3 48.5 82.5 55.12 55.02 55.35 54.3 54.5 94.9
25/05/2019 01:29:59 49.07 48.98 49.1 48.3 48.5 82.5 55.01 55.15 55.35 54.3 54.5 94.9
25/05/2019 01:30:00 48.93 49.05 49.1 48.3 48.5 82.5 54.53 55.2 55.35 54.3 54.5 94.9
25/05/2019 01:30:01 48.88 48.98 49.1 48.3 48.5 82.4 55.21 55.06 55.35 54.3 54.5 94.9
25/05/2019 01:30:02 48.84 49.02 49.1 48.3 48.5 82.4 54.89 55.15 55.35 54.3 54.5 94.9
25/05/2019 01:30:03 48.97 48.95 49.1 48.3 48.5 82.4 54.67 54.9 55.35 54.3 54.5 94.9
25/05/2019 01:30:04 49.03 49.09 49.1 48.3 48.5 82.4 54.68 54.95 55.35 54.3 54.5 94.9
25/05/2019 01:30:05 48.68 49.08 49.1 48.3 48.5 82.4 54.63 54.79 55.35 54.3 54.5 94.9
25/05/2019 01:30:06 48.69 48.89 49.09 48.3 48.5 82.4 54.69 54.86 55.35 54.3 54.5 94.9
25/05/2019 01:30:07 48.56 48.74 49.09 48.3 48.5 82.4 54.75 54.77 55.35 54.3 54.5 94.9
25/05/2019 01:30:08 48.74 48.81 49.09 48.3 48.5 82.4 54.78 54.88 55.35 54.3 54.5 94.9
25/05/2019 01:30:09 48.59 48.76 49.09 48.3 48.5 82.4 54.26 54.8 55.35 54.3 54.5 94.9
25/05/2019 01:30:10 48.97 48.85 49.09 48.3 48.5 82.3 54.83 54.69 55.35 54.3 54.5 94.9
25/05/2019 01:30:11 48.08 48.94 49.09 48.3 48.5 82.3 54.24 54.73 55.35 54.3 54.5 94.9
25/05/2019 01:30:12 48.1 48.36 49.09 48.3 48.5 82.3 54.06 54.42 55.35 54.3 54.5 94.9
25/05/2019 01:30:13 48.58 48.52 49.09 48.3 48.5 82.3 54.7 54.54 55.35 54.3 54.5 94.9
25/05/2019 01:30:14 48.99 48.81 49.09 48.3 48.5 82.3 54.57 54.62 55.2 54.3 54.5 94.9
25/05/2019 01:30:15 48.01 48.81 49.09 48.3 48.5 82.3 54.52 54.66 55.2 54.3 54.5 94.9
25/05/2019 01:30:16 48.17 48.42 49.09 48.3 48.5 82.3 54.24 54.59 55.2 54.3 54.5 94.9
25/05/2019 01:30:17 48.25 48.4 49.09 48.3 48.5 82.3 54.54 54.56 55.2 54.3 54.5 94.8
25/05/2019 01:30:18 49.08 48.78 49.09 48.3 48.5 82.2 55.1 55.04 55.2 54.3 54.5 94.8
25/05/2019 01:30:19 48.84 48.92 49.09 48.3 48.5 82.2 54.78 54.9 55.2 54.3 54.5 94.8
25/05/2019 01:30:20 48.93 48.91 49.09 48.3 48.5 82.2 54.78 54.98 55.2 54.3 54.5 94.8
25/05/2019 01:30:21 49.11 49.12 49.12 48.3 48.5 82.1 54.38 54.74 55.2 54.3 54.5 94.8
25/05/2019 01:30:22 49.26 49.24 49.24 48.3 48.5 82.1 55.02 54.84 55.2 54.3 54.5 94.8
25/05/2019 01:30:23 48.74 49.21 49.24 48.3 48.5 82.1 54.67 54.94 55.2 54.3 54.5 94.7
25/05/2019 01:30:24 49.06 49.09 49.24 48.3 48.5 82 54.95 54.95 55.2 54.3 54.5 94.7
25/05/2019 01:30:25 49.07 49.11 49.24 48.3 48.5 82 55.15 55.11 55.2 54.3 54.5 94.7
25/05/2019 01:30:26 49.1 49.17 49.24 48.3 48.5 82 54.7 55.11 55.2 54.3 54.5 94.7
25/05/2019 01:30:27 48.88 49.23 49.24 48.3 48.5 82 54.78 55.04 55.2 54.3 54.5 94.7
25/05/2019 01:30:28 48.93 48.97 49.24 48.3 48.5 81.9 54.66 54.89 55.2 54.3 54.5 94.7
25/05/2019 01:30:29 49.04 49.04 49.24 48.3 48.5 81.9 55.17 55.04 55.2 54.3 54.5 94.6
25/05/2019 01:30:30 48.96 49.15 49.24 48.3 48.5 81.9 54.73 55.04 55.15 54.3 54.5 94.6
25/05/2019 01:30:31 50.48 50.23 50.23 48.4 48.5 81.8 54.74 55.05 55.15 54.3 54.5 94.6
25/05/2019 01:30:32 48.72 49.68 50.23 48.4 48.6 81.8 54.17 54.65 55.11 54.3 54.5 94.6
25/05/2019 01:30:33 48.97 49.26 50.23 48.4 48.6 81.8 54.78 54.75 55.11 54.3 54.5 94.6
25/05/2019 01:30:34 48.69 49.1 50.23 48.4 48.6 81.8 54.65 54.72 55.11 54.3 54.5 94.5
25/05/2019 01:30:35 48.07 48.79 50.23 48.4 48.6 81.7 54.29 54.66 55.11 54.3 54.5 94.5
25/05/2019 01:30:36 48.38 48.79 50.23 48.4 48.6 81.7 54 54.46 55.11 54.3 54.5 94.5
25/05/2019 01:30:37 48.14 48.4 50.23 48.4 48.6 81.7 54.34 54.37 55.11 54.3 54.5 94.5
25/05/2019 01:30:38 48.9 48.68 50.23 48.4 48.6 81.7 54.72 54.59 55.11 54.3 54.5 94.5
25/05/2019 01:30:39 48.21 48.68 50.23 48.4 48.6 81.7 54.94 54.86 55.11 54.3 54.5 94.5
25/05/2019 01:30:40 48.68 48.74 50.23 48.4 48.6 81.7 54.87 54.98 55.11 54.3 54.5 94.5
25/05/2019 01:30:41 48.61 48.73 50.23 48.4 48.6 81.7 55.08 55.11 55.11 54.3 54.5 94.5
25/05/2019 01:30:42 48.68 48.69 50.23 48.4 48.6 81.7 54.72 55.06 55.11 54.3 54.5 94.5
25/05/2019 01:30:43 48.58 48.66 50.23 48.4 48.6 81.6 54.84 54.91 55.11 54.3 54.5 94.5
25/05/2019 01:30:44 47.98 48.64 50.23 48.4 48.6 81.6 54.24 54.9 55.11 54.3 54.5 94.5
25/05/2019 01:30:45 48.35 48.39 50.23 48.4 48.6 81.6 54.77 54.75 55.11 54.3 54.5 94.5
25/05/2019 01:30:46 48.61 48.57 50.23 48.4 48.6 81.6 55.25 55.25 55.25 54.3 54.5 94.5
25/05/2019 01:30:47 48.5 48.58 50.23 48.4 48.6 81.6 54.42 55.07 55.25 54.3 54.5 94.5
25/05/2019 01:30:48 48.22 48.55 50.23 48.4 48.6 81.6 54.56 54.74 55.25 54.3 54.5 94.5
25/05/2019 01:30:49 48.15 48.47 50.23 48.4 48.6 81.6 54.26 54.75 55.25 54.4 54.5 94.5
25/05/2019 01:30:50 48.47 48.41 50.23 48.4 48.6 81.5 54.53 54.59 55.25 54.4 54.5 94.4
25/05/2019 01:30:51 48.16 48.4 50.23 48.4 48.6 81.5 54.69 54.76 55.25 54.4 54.5 94.4
25/05/2019 01:30:52 48.31 48.45 50.23 48.4 48.6 81.5 54.14 54.65 55.25 54.4 54.5 94.4
25/05/2019 01:30:53 48.5 48.53 50.23 48.4 48.6 81.5 54.23 54.37 55.25 54.4 54.5 94.4
25/05/2019 01:30:54 48.13 48.43 50.23 48.4 48.6 81.5 54.27 54.35 55.25 54.3 54.5 94.4
25/05/2019 01:30:55 47.68 48.23 50.23 48.4 48.6 81.4 54.24 54.38 55.25 54.3 54.5 94.4
25/05/2019 01:30:56 47.67 47.93 50.23 48.4 48.6 81.4 54.04 54.26 55.25 54.4 54.5 94.4
25/05/2019 01:30:57 47.87 47.96 50.23 48.4 48.6 81.4 55.03 54.88 55.25 54.4 54.5 94.4
25/05/2019 01:30:58 48.63 48.41 50.23 48.4 48.6 81.4 54.64 54.75 55.25 54.4 54.5 94.4
25/05/2019 01:30:59 48.31 48.42 50.23 48.4 48.6 81.4 54.55 54.69 55.25 54.4 54.5 94.4
25/05/2019 01:31:00 48.62 48.65 50.23 48.4 48.5 81.3 54.62 54.78 55.25 54.4 54.5 94.4
25/05/2019 01:31:01 48.22 48.54 49.68 48.4 48.5 81.3 54.87 54.86 55.25 54.4 54.5 94.4
25/05/2019 01:31:02 48.55 48.59 49.26 48.4 48.5 81.3 54.35 54.93 55.25 54.4 54.5 94.4
25/05/2019 01:31:03 47.94 48.37 49.1 48.4 48.5 81.3 53.82 54.4 55.25 54.4 54.5 94.4
25/05/2019 01:31:04 48.09 48.27 48.79 48.4 48.5 81.3 54 54.11 55.25 54.4 54.5 94.4
25/05/2019 01:31:05 48.13 48.18 48.79 48.4 48.5 81.2 54.03 54.15 55.25 54.4 54.5 94.4
25/05/2019 01:31:06 48.16 48.31 48.74 48.4 48.5 81.2 54.35 54.3 55.25 54.4 54.5 94.4
25/05/2019 01:31:07 48.57 48.53 48.74 48.4 48.5 81.2 54.4 54.43 55.25 54.4 54.5 94.4
25/05/2019 01:31:08 48.67 48.65 48.74 48.4 48.5 81.2 54.57 54.61 55.25 54.4 54.5 94.4
25/05/2019 01:31:09 48.44 48.59 48.74 48.4 48.5 81.2 54.69 54.67 55.25 54.4 54.5 94.4
25/05/2019 01:31:10 48.41 48.67 48.73 48.4 48.5 81.1 54.19 54.64 55.25 54.4 54.5 94.3
25/05/2019 01:31:11 48.32 48.49 48.69 48.4 48.5 81.1 54.52 54.55 55.25 54.4 54.5 94.3
25/05/2019 01:31:12 48.54 48.5 48.67 48.4 48.5 81.1 54.9 54.8 55.25 54.4 54.5 94.3
25/05/2019 01:31:13 48.83 48.74 48.74 48.4 48.5 81.1 55.03 55.13 55.25 54.4 54.5 94.3
25/05/2019 01:31:14 48.32 48.75 48.75 48.4 48.5 81.1 54.55 54.86 55.25 54.4 54.5 94.3
25/05/2019 01:31:15 48.29 48.6 48.75 48.4 48.5 81.1 54.94 54.98 55.25 54.4 54.5 94.3
25/05/2019 01:31:16 48.9 48.82 48.82 48.4 48.5 81 55.08 55.14 55.14 54.4 54.5 94.3
25/05/2019 01:31:17 48.93 48.9 48.9 48.4 48.5 81 54.42 55.08 55.14 54.4 54.5 94.3
25/05/2019 01:31:18 48.45 48.94 48.94 48.4 48.5 81 54.56 54.86 55.14 54.4 54.5 94.3
25/05/2019 01:31:19 48.04 48.63 48.94 48.4 48.5 80.9 54.22 54.53 55.14 54.4 54.5 94.3
25/05/2019 01:31:20 49.2 49.01 49.01 48.4 48.5 80.9 54.52 54.57 55.14 54.4 54.5 94.3
25/05/2019 01:31:21 48.08 48.81 49.01 48.4 48.5 80.9 54.49 54.63 55.14 54.4 54.5 94.3
25/05/2019 01:31:22 48.36 48.57 49.01 48.4 48.5 80.9 54.11 54.59 55.14 54.4 54.5 94.3
25/05/2019 01:31:23 47.47 48.36 49.01 48.4 48.5 80.8 54.16 54.32 55.14 54.4 54.5 94.3
25/05/2019 01:31:24 51.14 50.53 50.53 48.4 48.5 80.8 54.92 54.78 55.14 54.4 54.5 94.3
25/05/2019 01:31:25 50.68 50.59 50.59 48.4 48.5 80.8 55.35 55.16 55.16 54.4 54.5 94.3
25/05/2019 01:31:26 49.84 50.39 50.59 48.4 48.5 80.8 54.87 55.11 55.16 54.4 54.5 94.3
25/05/2019 01:31:27 48.77 50.21 50.59 48.4 48.5 80.8 54.15 55.02 55.16 54.4 54.5 94.3
25/05/2019 01:31:28 49.04 49.35 50.59 48.4 48.5 80.7 54.49 54.55 55.16 54.4 54.5 94.3
25/05/2019 01:31:29 50.05 50.03 50.59 48.4 48.5 80.7 55.46 55.22 55.22 54.4 54.5 94.3
25/05/2019 01:31:30 48.3 49.69 50.59 48.4 48.5 80.7 54.11 55.11 55.22 54.4 54.5 94.3
25/05/2019 01:31:31 48.56 48.91 50.59 48.4 48.5 80.6 54.33 54.66 55.22 54.4 54.5 94.2
25/05/2019 01:31:32 49.61 49.4 50.59 48.4 48.5 80.6 54.98 54.89 55.22 54.4 54.5 94.2
25/05/2019 01:31:33 48.62 49.39 50.59 48.4 48.5 80.6 54.9 54.97 55.22 54.4 54.5 94.2
25/05/2019 01:31:34 49.81 49.71 50.59 48.4 48.5 80.5 54.86 55.11 55.22 54.4 54.5 94.2
25/05/2019 01:31:35 48.49 49.66 50.59 48.4 48.5 80.5 54.6 54.92 55.22 54.4 54.5 94.2
25/05/2019 01:31:36 48.67 48.99 50.59 48.4 48.5 80.4 54.45 54.72 55.22 54.4 54.5 94.2
25/05/2019 01:31:37 48.46 48.89 50.59 48.4 48.5 80.4 54.21 54.61 55.22 54.4 54.5 94.2
25/05/2019 01:31:38 50.01 49.64 50.59 48.4 48.5 80.4 54.68 54.71 55.22 54.4 54.5 94.2
25/05/2019 01:31:39 48.8 49.43 50.59 48.4 48.5 80.3 54.71 54.76 55.22 54.4 54.5 94.2
25/05/2019 01:31:40 48.56 49.07 50.59 48.4 48.5 80.3 54.54 54.8 55.22 54.4 54.5 94.2
25/05/2019 01:31:41 47.77 48.76 50.59 48.4 48.5 80.3 54.05 54.71 55.22 54.4 54.5 94.2
25/05/2019 01:31:42 48.84 48.86 50.59 48.4 48.5 80.2 54.34 54.35 55.22 54.4 54.5 94.1
25/05/2019 01:31:43 51.37 50.77 50.77 48.5 48.5 80.2 55.84 55.45 55.45 54.4 54.5 94.1
25/05/2019 01:31:44 48.79 50.71 50.77 48.5 48.5 80.2 54.6 55.31 55.45 54.4 54.5 94.1
25/05/2019 01:31:45 48.44 49.59 50.77 48.5 48.5 80.1 54.66 54.83 55.45 54.4 54.5 94.1
25/05/2019 01:31:46 51.75 51.06 51.06 48.5 48.5 80.1 55.72 55.53 55.53 54.4 54.5 94.1
25/05/2019 01:31:47 50.21 51.57 51.57 48.5 48.5 80.1 55.37 55.92 55.92 54.4 54.5 94.1
25/05/2019 01:31:48 50.57 50.89 51.57 48.5 48.5 80.1 55.52 55.57 55.92 54.4 54.5 94.1
25/05/2019 01:31:49 49.81 50.62 51.57 48.5 48.5 80 54.8 55.51 55.92 54.4 54.5 94.1
25/05/2019 01:31:50 50.45 50.86 51.57 48.5 48.5 79.9 54.82 55.28 55.92 54.4 54.5 94.1
25/05/2019 01:31:51 48.69 50.21 51.57 48.5 48.5 79.9 54.46 54.92 55.92 54.4 54.5 94.1
25/05/2019 01:31:52 48.54 49.52 51.57 48.5 48.5 79.9 54.65 54.89 55.92 54.4 54.5 94
25/05/2019 01:31:53 48.44 48.83 51.57 48.5 48.5 79.9 54.14 54.79 55.92 54.4 54.5 94
25/05/2019 01:31:54 48.81 48.8 51.57 48.5 48.5 79.9 54.56 54.5 55.92 54.4 54.5 94
25/05/2019 01:31:55 48.62 48.87 51.57 48.5 48.5 79.9 54.3 54.52 55.92 54.4 54.5 93.9
25/05/2019 01:31:56 48.82 48.77 51.57 48.5 48.5 79.9 54.6 54.54 55.92 54.4 54.5 93.9
25/05/2019 01:31:57 48.95 48.94 51.57 48.5 48.5 79.9 54.55 54.62 55.92 54.4 54.5 93.8
25/05/2019 01:31:58 48.91 48.97 51.57 48.5 48.5 79.8 54.93 54.82 55.92 54.5 54.5 93.8
25/05/2019 01:31:59 48.44 49.01 51.57 48.5 48.5 79.8 55.1 55.13 55.92 54.5 54.5 93.7
25/05/2019 01:32:00 48.67 48.75 51.57 48.5 48.5 79.8 54.78 54.97 55.92 54.5 54.5 93.6
25/05/2019 01:32:01 48.76 48.83 51.57 48.5 48.5 79.8 55.25 55.24 55.92 54.5 54.5 93.6
25/05/2019 01:32:02 48.37 48.75 51.57 48.5 48.5 79.8 54.83 55.26 55.92 54.5 54.5 93.5
25/05/2019 01:32:03 48.04 48.53 51.57 48.5 48.5 79.8 54.35 55.06 55.92 54.5 54.5 93.5
25/05/2019 01:32:04 47.51 48.34 51.57 48.5 48.5 79.8 54.09 54.69 55.92 54.5 54.5 93.5
25/05/2019 01:32:05 48.14 48.11 51.57 48.5 48.5 79.7 54.78 54.71 55.92 54.5 54.5 93.4
25/05/2019 01:32:06 48.51 48.44 51.57 48.5 48.5 79.7 54.45 54.6 55.92 54.5 54.5 93.3
25/05/2019 01:32:07 48.53 48.54 51.57 48.5 48.5 79.7 54.43 54.68 55.92 54.5 54.5 93.3
25/05/2019 01:32:08 48.35 48.55 51.57 48.5 48.5 79.7 54.55 54.62 55.92 54.5 54.5 93.2
25/05/2019 01:32:09 48.61 48.61 51.57 48.5 48.5 79.7 54.09 54.59 55.92 54.5 54.5 93.2
25/05/2019 01:32:10 48.73 48.77 51.57 48.5 48.5 79.7 54.64 54.53 55.92 54.5 54.5 93.1
25/05/2019 01:32:11 48.62 48.79 51.57 48.5 48.5 79.6 54.8 54.76 55.92 54.5 54.5 93.1
25/05/2019 01:32:12 48.78 48.81 51.57 48.5 48.5 79.6 54.51 54.66 55.92 54.5 54.5 93
25/05/2019 01:32:13 48.69 48.78 51.57 48.5 48.5 79.6 54.7 54.84 55.92 54.5 54.5 93
25/05/2019 01:32:14 48.37 48.76 51.57 48.5 48.5 79.6 54.61 54.87 55.92 54.5 54.5 92.9
25/05/2019 01:32:15 47.56 48.47 51.57 48.5 48.5 79.6 53.99 54.6 55.92 54.5 54.5 92.9
25/05/2019 01:32:16 47.53 47.95 51.57 48.5 48.5 79.6 54.13 54.46 55.92 54.5 54.5 92.8
25/05/2019 01:32:17 48.55 48.3 50.89 48.5 48.5 79.5 55.3 54.95 55.57 54.5 54.5 92.8
25/05/2019 01:32:18 48.89 48.75 50.86 48.5 48.5 79.5 54.98 55.1 55.51 54.5 54.5 92.7
25/05/2019 01:32:19 49.29 49.13 50.86 48.5 48.5 79.5 54.97 55.08 55.28 54.5 54.5 92.6
25/05/2019 01:32:20 48.86 49.18 50.21 48.6 48.5 79.5 54.98 55.14 55.26 54.5 54.5 92.5
25/05/2019 01:32:21 48.4 48.95 49.52 48.6 48.5 79.5 55.17 55.35 55.35 54.5 54.5 92.4
25/05/2019 01:32:22 48.88 48.91 49.18 48.6 48.5 79.5 54.71 55.02 55.35 54.5 54.5 92.4
25/05/2019 01:32:23 48.39 48.73 49.18 48.6 48.5 79.5 54.4 54.91 55.35 54.5 54.5 92.3
25/05/2019 01:32:24 49.04 48.93 49.18 48.6 48.6 79.4 54.71 54.79 55.35 54.5 54.5 92.2
25/05/2019 01:32:25 48.69 48.81 49.18 48.6 48.6 79.4 54.75 54.81 55.35 54.5 54.5 92.2
25/05/2019 01:32:26 48.65 48.81 49.18 48.6 48.6 79.4 54.64 54.77 55.35 54.5 54.5 92.1
25/05/2019 01:32:27 49.35 49.28 49.28 48.6 48.6 79.4 54.7 54.76 55.35 54.5 54.5 92
25/05/2019 01:32:28 49.06 49.47 49.47 48.6 48.6 79.4 54.99 55.22 55.35 54.5 54.5 92
25/05/2019 01:32:29 48.02 49.06 49.47 48.6 48.6 79.3 54.58 54.87 55.35 54.5 54.5 91.9
25/05/2019 01:32:30 48.17 48.49 49.47 48.6 48.6 79.3 54.31 54.7 55.35 54.5 54.5 91.8
25/05/2019 01:32:31 48.61 48.56 49.47 48.6 48.6 79.3 54.72 54.64 55.35 54.5 54.5 91.8
25/05/2019 01:32:32 48.61 48.62 49.47 48.6 48.6 79.2 54.78 54.83 55.35 54.5 54.5 91.7
25/05/2019 01:32:33 48.53 48.7 49.47 48.6 48.6 79.2 54.91 54.91 55.35 54.5 54.5 91.6
25/05/2019 01:32:34 49.59 49.38 49.47 48.6 48.6 79.2 54.81 55.01 55.35 54.5 54.5 91.5
25/05/2019 01:32:35 48.79 49.29 49.47 48.6 48.6 79.1 54.47 54.97 55.35 54.5 54.5 91.4
25/05/2019 01:32:36 48.7 49 49.47 48.6 48.6 79.1 54.53 54.81 55.35 54.5 54.5 91.4
25/05/2019 01:32:37 48.65 48.8 49.47 48.6 48.6 79 54.6 54.64 55.35 54.5 54.5 91.3
25/05/2019 01:32:38 48.83 48.86 49.47 48.6 48.6 79 54.54 54.72 55.35 54.5 54.5 91.2
25/05/2019 01:32:39 49.48 49.26 49.47 48.6 48.6 79 54.97 54.89 55.35 54.5 54.5 91
25/05/2019 01:32:40 48.77 49.31 49.47 48.6 48.6 78.9 54.55 54.89 55.35 54.5 54.5 90.9
25/05/2019 01:32:41 48.58 48.97 49.47 48.6 48.6 78.9 54.84 54.88 55.35 54.5 54.5 90.8
25/05/2019 01:32:42 49.18 49.11 49.47 48.6 48.6 78.8 55.47 55.26 55.35 54.5 54.5 90.7
25/05/2019 01:32:43 49 49.17 49.47 48.6 48.6 78.8 55.42 55.52 55.52 54.5 54.5 90.6
25/05/2019 01:32:44 49.27 49.38 49.47 48.6 48.6 78.7 55.34 55.6 55.6 54.5 54.5 90.5
25/05/2019 01:32:45 48.1 49.23 49.47 48.6 48.6 78.7 54.81 55.27 55.6 54.5 54.5 90.5
25/05/2019 01:32:46 47.83 48.54 49.47 48.6 48.6 78.7 54.59 54.96 55.6 54.5 54.5 90.3
25/05/2019 01:32:47 48.72 48.62 49.47 48.6 48.6 78.6 54.5 54.77 55.6 54.5 54.5 90.2
25/05/2019 01:32:48 48.9 48.86 49.47 48.6 48.6 78.6 54.31 54.7 55.6 54.5 54.5 90.1
25/05/2019 01:32:49 47.94 48.75 49.47 48.6 48.6 78.6 53.9 54.37 55.6 54.5 54.5 90
25/05/2019 01:32:50 48.33 48.5 49.47 48.6 48.6 78.5 54.08 54.25 55.6 54.5 54.5 90
25/05/2019 01:32:51 48.4 48.43 49.47 48.6 48.6 78.5 54.3 54.32 55.6 54.5 54.5 90
25/05/2019 01:32:52 48.95 48.76 49.47 48.6 48.6 78.5 54.74 54.68 55.6 54.5 54.5 89.9
25/05/2019 01:32:53 48.93 49.01 49.47 48.6 48.6 78.5 55.2 55.05 55.6 54.5 54.5 89.9
25/05/2019 01:32:54 48.98 49.01 49.47 48.6 48.6 78.5 55.27 55.27 55.6 54.5 54.5 89.9
25/05/2019 01:32:55 49.32 49.2 49.47 48.6 48.6 78.4 55.04 55.18 55.6 54.6 54.5 89.8
25/05/2019 01:32:56 49.04 49.23 49.47 48.6 48.6 78.4 54.87 55.23 55.6 54.6 54.5 89.8
25/05/2019 01:32:57 48.95 49.16 49.47 48.6 48.6 78.4 55.21 55.17 55.6 54.6 54.5 89.8
25/05/2019 01:32:58 48.9 49.06 49.38 48.6 48.6 78.4 55.31 55.41 55.6 54.6 54.5 89.7
25/05/2019 01:32:59 49.32 49.24 49.38 48.6 48.6 78.4 55.15 55.36 55.6 54.6 54.5 89.7
25/05/2019 01:33:00 48.94 49.28 49.38 48.6 48.6 78.3 54.7 55.34 55.6 54.6 54.5 89.7
25/05/2019 01:33:01 48.79 49.04 49.38 48.6 48.6 78.3 54.9 55.04 55.6 54.6 54.5 89.6
25/05/2019 01:33:02 48.81 48.92 49.38 48.6 48.6 78.3 54.64 54.88 55.6 54.6 54.5 89.6
25/05/2019 01:33:03 49.2 49.13 49.38 48.6 48.6 78.3 54.75 54.91 55.6 54.6 54.5 89.6
25/05/2019 01:33:04 49.21 49.18 49.38 48.6 48.6 78.2 54.58 54.83 55.6 54.6 54.5 89.5
25/05/2019 01:33:05 48.72 49.16 49.38 48.6 48.6 78.2 54.51 54.65 55.6 54.6 54.5 89.5
25/05/2019 01:33:06 48.73 48.93 49.38 48.6 48.6 78.2 54.72 54.86 55.6 54.6 54.5 89.5
25/05/2019 01:33:07 49.12 49.04 49.38 48.6 48.6 78.2 55.03 54.99 55.6 54.6 54.5 89.4
25/05/2019 01:33:08 49.03 49.06 49.38 48.6 48.6 78.2 54.57 54.93 55.6 54.6 54.5 89.4
25/05/2019 01:33:09 48.72 49.04 49.38 48.6 48.6 78.1 54.54 54.65 55.6 54.6 54.5 89.4
25/05/2019 01:33:10 49.05 49.03 49.38 48.6 48.6 78.1 54.76 54.86 55.6 54.6 54.5 89.3
25/05/2019 01:33:11 49.14 49.13 49.38 48.7 48.6 78.1 54.97 54.91 55.6 54.6 54.5 89.3
25/05/2019 01:33:12 48.99 49.15 49.38 48.7 48.6 78.1 54.96 55.08 55.6 54.6 54.5 89.3
25/05/2019 01:33:13 49.09 49.12 49.38 48.7 48.6 78.1 54.75 55.02 55.6 54.6 54.5 89.2
25/05/2019 01:33:14 48.74 49.09 49.28 48.7 48.6 78.1 54.59 54.94 55.41 54.6 54.5 89.2
25/05/2019 01:33:15 47.98 48.89 49.28 48.7 48.6 78 54.13 54.64 55.41 54.6 54.5 89.2
25/05/2019 01:33:16 48.09 48.31 49.28 48.7 48.6 78 54.06 54.36 55.41 54.6 54.5 89.2
25/05/2019 01:33:17 48.68 48.54 49.28 48.7 48.6 78 54.56 54.49 55.41 54.6 54.5 89.1
25/05/2019 01:33:18 48.86 48.78 49.28 48.7 48.6 78 54.76 54.82 55.41 54.6 54.5 89.1
25/05/2019 01:33:19 48.95 48.89 49.28 48.7 48.6 78 54.88 54.86 55.41 54.6 54.5 89.1
25/05/2019 01:33:20 48.9 48.96 49.28 48.7 48.6 77.9 54.71 54.85 55.41 54.6 54.5 89
25/05/2019 01:33:21 48.77 48.92 49.28 48.7 48.6 77.9 54.6 54.88 55.41 54.6 54.5 89
25/05/2019 01:33:22 49.04 49.03 49.28 48.7 48.6 77.9 55.2 55.11 55.41 54.6 54.5 89
25/05/2019 01:33:23 48.86 49.05 49.28 48.7 48.6 77.9 55.15 55.14 55.41 54.6 54.5 89
25/05/2019 01:33:24 48.74 48.94 49.28 48.7 48.6 77.9 54.71 55.14 55.41 54.6 54.5 88.9
25/05/2019 01:33:25 48.85 48.91 49.28 48.7 48.6 77.9 55.17 55.11 55.41 54.6 54.5 88.9
25/05/2019 01:33:26 48.79 48.9 49.28 48.7 48.6 77.8 55.02 55.2 55.41 54.6 54.5 88.9
25/05/2019 01:33:27 48.17 48.86 49.28 48.7 48.6 77.8 54.56 55.05 55.41 54.6 54.5 88.8
25/05/2019 01:33:28 48.06 48.44 49.28 48.7 48.6 77.8 54.75 54.89 55.36 54.6 54.5 88.8
25/05/2019 01:33:29 48.35 48.39 49.28 48.7 48.6 77.8 54.47 54.93 55.34 54.6 54.5 88.8
25/05/2019 01:33:30 48.7 48.61 49.18 48.7 48.6 77.7 54.68 54.87 55.2 54.6 54.5 88.7
25/05/2019 01:33:31 48.95 48.91 49.18 48.7 48.6 77.7 54.85 54.81 55.2 54.6 54.5 88.6
25/05/2019 01:33:32 48.85 48.97 49.18 48.7 48.6 77.7 54.73 54.99 55.2 54.6 54.5 88.6
25/05/2019 01:33:33 48.65 48.92 49.18 48.7 48.6 77.7 54.29 54.76 55.2 54.6 54.5 88.6
25/05/2019 01:33:34 48.8 48.83 49.16 48.7 48.6 77.7 54.09 54.62 55.2 54.6 54.5 88.5
25/05/2019 01:33:35 48.81 48.87 49.15 48.7 48.6 77.6 55.16 54.92 55.2 54.6 54.5 88.5
25/05/2019 01:33:36 49.01 49.1 49.15 48.7 48.6 77.6 54.92 55.04 55.2 54.6 54.5 88.4
25/05/2019 01:33:37 49.37 49.24 49.24 48.7 48.6 77.6 55.19 55.11 55.2 54.6 54.5 88.4
25/05/2019 01:33:38 48.76 49.31 49.31 48.7 48.6 77.6 54.33 55.21 55.21 54.6 54.5 88.3
25/05/2019 01:33:39 49.1 49.14 49.31 48.7 48.6 77.6 54.95 54.87 55.21 54.6 54.5 88.3
25/05/2019 01:33:40 49.14 49.15 49.31 48.7 48.6 77.5 54.67 54.84 55.21 54.6 54.5 88.2
25/05/2019 01:33:41 48.8 49.15 49.31 48.7 48.6 77.5 54.48 54.79 55.21 54.6 54.5 88.2
25/05/2019 01:33:42 49.09 49.11 49.31 48.7 48.6 77.5 55.04 54.95 55.21 54.6 54.5 88.1
25/05/2019 01:33:43 48.81 49.15 49.31 48.7 48.6 77.5 54.76 55 55.21 54.6 54.5 88.1
25/05/2019 01:33:44 49.57 49.43 49.43 48.7 48.6 77.4 55.2 55.22 55.22 54.6 54.5 88
25/05/2019 01:33:45 50.07 49.87 49.87 48.7 48.6 77.4 55.6 55.59 55.59 54.6 54.5 87.9
25/05/2019 01:33:46 50.19 50.15 50.15 48.7 48.6 77.4 55.5 55.55 55.59 54.6 54.5 87.9
25/05/2019 01:33:47 49.81 50.03 50.15 48.7 48.6 77.3 54.69 55.46 55.59 54.6 54.5 87.9
25/05/2019 01:33:48 49.67 49.94 50.15 48.7 48.6 77.3 54.62 55.05 55.59 54.6 54.5 87.8
25/05/2019 01:33:49 49.82 49.82 50.15 48.7 48.6 77.3 55.36 55.21 55.59 54.7 54.5 87.7
25/05/2019 01:33:50 50.21 50.08 50.15 48.8 48.6 77.3 55.61 55.52 55.59 54.7 54.5 87.6
25/05/2019 01:33:51 50.39 50.34 50.34 48.8 48.6 77.2 55.49 55.58 55.59 54.7 54.5 87.6
25/05/2019 01:33:52 49.98 50.39 50.39 48.8 48.6 77.2 55.42 55.7 55.7 54.7 54.5 87.6
25/05/2019 01:33:53 49.96 50.17 50.39 48.8 48.6 77.2 54.78 55.54 55.7 54.7 54.5 87.5
25/05/2019 01:33:54 50.21 50.2 50.39 48.8 48.6 77.1 55.95 55.64 55.7 54.7 54.5 87.4
25/05/2019 01:33:55 50.09 50.25 50.39 48.8 48.6 77.1 55.78 55.85 55.85 54.7 54.5 87.3
25/05/2019 01:33:56 50.37 50.32 50.39 48.8 48.6 77.1 55.33 55.74 55.85 54.7 54.5 87.3
25/05/2019 01:33:57 50.12 50.36 50.39 48.8 48.6 77 55.35 55.54 55.85 54.7 54.5 87.3
25/05/2019 01:33:58 50.27 50.3 50.39 48.8 48.6 77 55.5 55.57 55.85 54.7 54.5 87.2
25/05/2019 01:33:59 50.16 50.25 50.39 48.8 48.6 77 55.49 55.52 55.85 54.7 54.5 87.2
25/05/2019 01:34:00 50.2 50.29 50.39 48.8 48.6 76.9 55.44 55.64 55.85 54.7 54.5 87.1
25/05/2019 01:34:01 50.07 50.28 50.39 48.8 48.6 76.9 55.92 55.8 55.85 54.7 54.5 87.1
25/05/2019 01:34:02 49.96 50.18 50.39 48.8 48.6 76.9 55.59 55.86 55.86 54.7 54.5 87
25/05/2019 01:34:03 49.75 50.01 50.39 48.9 48.6 76.9 55.6 55.81 55.86 54.7 54.5 87
25/05/2019 01:34:04 49.75 49.82 50.39 48.9 48.6 76.8 54.88 55.59 55.86 54.7 54.5 86.9
25/05/2019 01:34:05 50.12 50.04 50.39 48.9 48.6 76.8 55.71 55.55 55.86 54.7 54.5 86.9
25/05/2019 01:34:06 50.09 50.09 50.39 48.9 48.6 76.8 55.79 55.79 55.86 54.7 54.5 86.8
25/05/2019 01:34:07 50.23 50.28 50.39 48.9 48.6 76.8 56.08 56.04 56.04 54.7 54.5 86.8
25/05/2019 01:34:08 50.02 50.19 50.39 48.9 48.6 76.7 55.61 56.04 56.04 54.7 54.5 86.7
25/05/2019 01:34:09 50.08 50.11 50.39 48.9 48.6 76.7 56.07 56.04 56.04 54.7 54.5 86.7
25/05/2019 01:34:10 50.32 50.26 50.39 48.9 48.6 76.7 55.49 55.96 56.04 54.8 54.5 86.6
25/05/2019 01:34:11 49.86 50.23 50.39 48.9 48.6 76.6 55.42 55.67 56.04 54.8 54.5 86.6
25/05/2019 01:34:12 50.37 50.26 50.39 48.9 48.6 76.6 55.6 55.7 56.04 54.8 54.5 86.5
25/05/2019 01:34:13 50.24 50.33 50.39 48.9 48.6 76.6 55.72 55.79 56.04 54.8 54.5 86.5
25/05/2019 01:34:14 50.01 50.27 50.39 48.9 48.6 76.5 55.81 55.89 56.04 54.8 54.5 86.4
25/05/2019 01:34:15 50.11 50.18 50.39 48.9 48.6 76.5 55.39 55.74 56.04 54.8 54.5 86.3
25/05/2019 01:34:16 50.19 50.28 50.39 48.9 48.6 76.4 55.42 55.55 56.04 54.8 54.5 86.3
25/05/2019 01:34:17 50.2 50.26 50.39 48.9 48.6 76.4 55.88 55.82 56.04 54.8 54.5 86.2
25/05/2019 01:34:18 50.05 50.23 50.39 48.9 48.6 76.3 55.78 55.91 56.04 54.8 54.5 86.2
25/05/2019 01:34:19 49.29 50.11 50.39 49 48.6 76.3 55.18 55.89 56.04 54.8 54.5 86.1
25/05/2019 01:34:20 49.71 49.72 50.39 49 48.6 76.2 55.38 55.52 56.04 54.8 54.5 86.1
25/05/2019 01:34:21 49.81 49.85 50.39 49 48.6 76.2 56.04 55.91 56.04 54.8 54.5 86
25/05/2019 01:34:22 50.03 50 50.36 49 48.6 76.2 55.56 55.92 56.04 54.8 54.5 85.9
25/05/2019 01:34:23 49.85 50.06 50.36 49 48.6 76.1 55.65 55.83 56.04 54.8 54.6 85.9
25/05/2019 01:34:24 50.11 50.05 50.36 49 48.6 76.1 56.02 56.02 56.04 54.8 54.6 85.8
25/05/2019 01:34:25 50.13 50.15 50.36 49 48.6 76 55.71 55.99 56.04 54.8 54.6 85.7
25/05/2019 01:34:26 50.42 50.37 50.37 49 48.6 76 55.84 55.93 56.04 54.8 54.6 85.7
25/05/2019 01:34:27 50.47 50.45 50.45 49 48.7 76 55.65 55.91 56.04 54.8 54.6 85.6
25/05/2019 01:34:28 50.38 50.53 50.53 49 48.7 75.9 55.76 55.87 56.04 54.8 54.6 85.4
25/05/2019 01:34:29 50.33 50.41 50.53 49 48.7 75.9 55.94 55.94 56.04 54.8 54.6 85.3
25/05/2019 01:34:30 50.33 50.47 50.53 49 48.7 75.9 55.95 56.05 56.05 54.8 54.6 85.2
25/05/2019 01:34:31 50.14 50.34 50.53 49 48.7 75.9 55.44 55.97 56.05 54.8 54.6 85.1
25/05/2019 01:34:32 50.29 50.33 50.53 49 48.7 75.8 55.36 55.76 56.05 54.8 54.6 85
25/05/2019 01:34:33 50.29 50.35 50.53 49 48.7 75.8 55.82 55.79 56.05 54.8 54.6 84.9
25/05/2019 01:34:34 50.22 50.38 50.53 49 48.7 75.8 56.2 56.07 56.07 54.9 54.6 84.8
25/05/2019 01:34:35 50.37 50.38 50.53 49 48.7 75.7 55.9 56.15 56.15 54.9 54.6 84.7
25/05/2019 01:34:36 50.19 50.4 50.53 49 48.7 75.7 55.72 56.03 56.15 54.9 54.6 84.6
25/05/2019 01:34:37 50.72 50.57 50.57 49.1 48.7 75.6 56.31 56.23 56.23 54.9 54.6 84.4
25/05/2019 01:34:38 50.78 50.78 50.78 49.1 48.7 75.6 56.54 56.48 56.48 54.9 54.6 84.3
25/05/2019 01:34:39 50.07 50.7 50.78 49.1 48.7 75.6 55.86 56.39 56.48 54.9 54.6 84.2
25/05/2019 01:34:40 50.35 50.4 50.78 49.1 48.7 75.5 55.79 56.04 56.48 54.9 54.6 84.1
25/05/2019 01:34:41 50.42 50.48 50.78 49.1 48.7 75.5 56.1 56.13 56.48 54.9 54.6 84
25/05/2019 01:34:42 50.25 50.48 50.78 49.1 48.7 75.4 55.77 56.08 56.48 54.9 54.6 83.8
25/05/2019 01:34:43 50.54 50.47 50.78 49.1 48.7 75.4 55.95 56 56.48 54.9 54.6 83.6
25/05/2019 01:34:44 50.81 50.71 50.78 49.1 48.7 75.4 56.28 56.31 56.48 54.9 54.6 83.5
25/05/2019 01:34:45 50.71 50.77 50.78 49.1 48.7 75.4 56.16 56.22 56.48 54.9 54.6 83.4
25/05/2019 01:34:46 50.61 50.82 50.82 49.1 48.7 75.3 56.57 56.52 56.52 54.9 54.6 83.4
25/05/2019 01:34:47 50.48 50.65 50.82 49.1 48.7 75.2 56.59 56.62 56.62 54.9 54.6 83.3
25/05/2019 01:34:48 50.75 50.75 50.82 49.1 48.7 75.2 57.23 57.15 57.15 54.9 54.6 83.3
25/05/2019 01:34:49 50.81 50.88 50.88 49.1 48.7 75.2 57.09 57.17 57.17 54.9 54.6 83.2
25/05/2019 01:34:50 50.66 50.76 50.88 49.1 48.7 75.1 57.19 57.26 57.26 55 54.6 83.1
25/05/2019 01:34:51 51.13 51.01 51.01 49.2 48.7 75.1 57.49 57.5 57.5 55 54.6 83.1
25/05/2019 01:34:52 50.97 51.09 51.09 49.2 48.7 75 57.43 57.61 57.61 55 54.6 83
25/05/2019 01:34:53 50.65 50.97 51.09 49.2 48.7 75 57.76 57.67 57.67 55 54.6 82.9
25/05/2019 01:34:54 50.8 50.87 51.09 49.2 48.7 75 57.19 57.67 57.67 55 54.6 82.9
25/05/2019 01:34:55 50.63 50.84 51.09 49.2 48.7 74.9 57.2 57.4 57.67 55 54.6 82.9
25/05/2019 01:34:56 50.81 50.88 51.09 49.2 48.7 74.8 57.07 57.38 57.67 55 54.6 82.8
25/05/2019 01:34:57 50.53 50.85 51.09 49.2 48.7 74.7 56.79 57.22 57.67 55 54.6 82.8
25/05/2019 01:34:58 50.84 50.91 51.09 49.2 48.7 74.6 57.02 57.11 57.67 55 54.6 82.7
25/05/2019 01:34:59 50.42 50.73 51.09 49.2 48.7 74.6 56.78 57.01 57.67 55.1 54.6 82.7
25/05/2019 01:35:00 50.33 50.62 51.09 49.2 48.7 74.5 57.27 57.25 57.67 55.1 54.6 82.5
25/05/2019 01:35:01 50.34 50.51 51.09 49.2 48.7 74.4 57.22 57.22 57.67 55.1 54.6 82.4
25/05/2019 01:35:02 50.34 50.43 51.09 49.2 48.7 74.4 56.7 57.19 57.67 55.1 54.6 82.2
25/05/2019 01:35:03 50.49 50.51 51.09 49.2 48.7 74.3 57.1 57.1 57.67 55.1 54.7 82.1
25/05/2019 01:35:04 50.73 50.69 51.09 49.2 48.7 74.2 57.25 57.29 57.67 55.1 54.7 82
25/05/2019 01:35:05 50.51 50.72 51.09 49.3 48.7 74.2 56.91 57.26 57.67 55.1 54.7 81.8
25/05/2019 01:35:06 50.81 50.74 51.09 49.3 48.7 74.1 56.95 57.17 57.67 55.1 54.7 81.7
25/05/2019 01:35:07 50.54 50.79 51.09 49.3 48.7 74 56.77 57.04 57.67 55.1 54.7 81.5
25/05/2019 01:35:08 50.68 50.76 51.09 49.3 48.7 74 57.18 57.12 57.67 55.1 54.7 81.3
25/05/2019 01:35:09 50.43 50.66 51.09 49.3 48.8 73.9 56.54 57.01 57.67 55.1 54.7 81.1
25/05/2019 01:35:10 50.45 50.54 51.09 49.3 48.8 73.9 56.57 56.74 57.67 55.2 54.7 80.8
25/05/2019 01:35:11 50.18 50.51 51.09 49.3 48.8 73.7 56.49 56.74 57.67 55.2 54.7 80.7
25/05/2019 01:35:12 50.74 50.58 51.09 49.3 48.8 73.7 56.94 56.9 57.67 55.2 54.7 80.7
25/05/2019 01:35:13 50.39 50.59 51.09 49.3 48.8 73.5 56.68 56.92 57.67 55.2 54.7 80.6
25/05/2019 01:35:14 50.36 50.55 51.09 49.3 48.8 73.4 56.77 56.82 57.67 55.2 54.7 80.3
25/05/2019 01:35:15 50.53 50.5 51.09 49.3 48.8 73.3 56.64 56.82 57.67 55.2 54.7 79.9
25/05/2019 01:35:16 50.65 50.66 51.09 49.3 48.8 73.2 57.23 57.11 57.67 55.2 54.7 79.4
25/05/2019 01:35:17 50.41 50.66 51.09 49.3 48.8 73.1 56.65 57.11 57.67 55.2 54.7 78.9
25/05/2019 01:35:18 50.66 50.65 51.09 49.3 48.8 72.9 56.93 56.97 57.67 55.2 54.7 78.8
25/05/2019 01:35:19 50.38 50.62 51.09 49.3 48.8 72.8 56.74 57.01 57.67 55.2 54.7 78.7
25/05/2019 01:35:20 50.36 50.55 51.09 49.4 48.8 72.7 57 57.02 57.67 55.2 54.7 78.6
25/05/2019 01:35:21 50.43 50.46 51.09 49.4 48.8 72.6 56.41 56.93 57.67 55.2 54.7 78.5
25/05/2019 01:35:22 50.45 50.51 50.97 49.4 48.8 72.6 55.96 56.64 57.67 55.2 54.7 78.4
25/05/2019 01:35:23 50.26 50.51 50.91 49.4 48.8 72.5 56.29 56.31 57.67 55.3 54.7 78.3
25/05/2019 01:35:24 50.01 50.33 50.91 49.4 48.8 72.4 56.25 56.5 57.4 55.3 54.7 78.3
25/05/2019 01:35:25 50.1 50.19 50.91 49.4 48.8 72.3 56.37 56.4 57.38 55.3 54.7 78.2
25/05/2019 01:35:26 49.88 50.17 50.91 49.4 48.8 72.1 56.22 56.46 57.29 55.3 54.7 78
25/05/2019 01:35:27 49.95 50.07 50.91 49.4 48.8 72 56.52 56.5 57.29 55.3 54.7 77.9
25/05/2019 01:35:28 50 50.12 50.79 49.4 48.8 71.8 56.14 56.49 57.29 55.3 54.7 77.6
25/05/2019 01:35:29 49.58 49.94 50.79 49.4 48.8 71.6 55.91 56.31 57.29 55.3 54.7 77.5
25/05/2019 01:35:30 49.5 49.73 50.79 49.4 48.8 71.5 55.77 56.07 57.29 55.3 54.7 77.5
25/05/2019 01:35:31 49.66 49.7 50.79 49.4 48.8 71.4 56.1 56.07 57.29 55.3 54.7 77.3
25/05/2019 01:35:32 50.08 50.01 50.79 49.4 48.8 71.2 56.2 56.25 57.29 55.3 54.7 77.2
25/05/2019 01:35:33 49.98 50.07 50.79 49.4 48.8 71.1 56.4 56.47 57.29 55.3 54.7 77
25/05/2019 01:35:34 50.16 50.19 50.79 49.4 48.8 71 56.28 56.44 57.26 55.3 54.7 77
25/05/2019 01:35:35 50.57 50.4 50.79 49.4 48.8 70.9 56.91 56.76 57.17 55.3 54.7 76.9
25/05/2019 01:35:36 50.25 50.42 50.79 49.4 48.8 70.8 56.38 56.78 57.12 55.3 54.7 76.9
25/05/2019 01:35:37 50.36 50.42 50.76 49.4 48.8 70.5 56.85 56.8 57.12 55.3 54.7 76.8
25/05/2019 01:35:38 50.33 50.47 50.66 49.4 48.8 70.4 56.79 56.88 57.11 55.3 54.7 76.5
25/05/2019 01:35:39 50.94 50.73 50.73 49.4 48.8 70.2 56.99 56.93 57.11 55.3 54.7 76.4
25/05/2019 01:35:40 50.7 50.86 50.86 49.4 48.8 70.2 56.66 57.04 57.11 55.4 54.8 76.3
25/05/2019 01:35:41 50.65 50.73 50.86 49.4 48.8 70.1 57.06 56.94 57.11 55.4 54.8 76.1
25/05/2019 01:35:42 50.57 50.72 50.86 49.5 48.8 70 56.68 57.02 57.11 55.4 54.8 75.9
25/05/2019 01:35:43 50.39 50.68 50.86 49.5 48.8 69.9 56.58 56.97 57.11 55.4 54.8 75.8
25/05/2019 01:35:44 50.69 50.62 50.86 49.5 48.8 69.9 56.91 56.93 57.11 55.4 54.8 75.6
25/05/2019 01:35:45 50.79 50.82 50.86 49.5 48.8 69.7 57.3 57.2 57.2 55.4 54.8 75.5
25/05/2019 01:35:46 50.8 50.79 50.86 49.5 48.8 69.5 56.89 57.18 57.2 55.4 54.8 75.4
25/05/2019 01:35:47 50.53 50.85 50.86 49.5 48.8 69.4 57.28 57.26 57.26 55.4 54.8 75.2
25/05/2019 01:35:48 50.69 50.77 50.86 49.5 48.8 69.3 57.03 57.36 57.36 55.4 54.8 75.1
25/05/2019 01:35:49 50.45 50.72 50.86 49.5 48.8 69.1 56.47 57.1 57.36 55.4 54.8 75
25/05/2019 01:35:50 49.78 50.51 50.86 49.5 48.8 69 55.99 56.73 57.36 55.4 54.8 75
25/05/2019 01:35:51 49.78 50.12 50.86 49.5 48.8 68.9 56.19 56.64 57.36 55.4 54.8 74.9
25/05/2019 01:35:52 49.69 49.94 50.86 49.5 48.8 68.8 55.77 56.21 57.36 55.4 54.8 74.9
25/05/2019 01:35:53 49.71 49.77 50.86 49.5 48.8 68.7 54.94 55.88 57.36 55.4 54.8 74.9
25/05/2019 01:35:54 49.37 49.79 50.86 49.5 48.8 68.6 55.35 55.48 57.36 55.4 54.8 74.8
25/05/2019 01:35:55 50.36 50.16 50.86 49.5 48.8 68.6 56.18 55.99 57.36 55.5 54.8 74.8
25/05/2019 01:35:56 50.28 50.25 50.86 49.5 48.8 68.6 55.83 55.94 57.36 55.5 54.8 74.8
25/05/2019 01:35:57 50.33 50.34 50.86 49.6 48.8 68.5 55.34 55.91 57.36 55.5 54.8 74.8
25/05/2019 01:35:58 49.97 50.33 50.86 49.6 48.9 68.5 55.78 55.79 57.36 55.5 54.8 74.7
25/05/2019 01:35:59 50.19 50.23 50.86 49.6 48.9 68.5 55.91 55.98 57.36 55.5 54.8 74.6
25/05/2019 01:36:00 49.91 50.24 50.86 49.6 48.9 68.5 55.18 55.82 57.36 55.5 54.8 74.6
25/05/2019 01:36:01 49.81 50.07 50.86 49.6 48.9 68.5 55.85 55.78 57.36 55.5 54.8 74.6
25/05/2019 01:36:02 50.41 50.25 50.86 49.6 48.9 68.5 56.39 56.23 57.36 55.5 54.8 74.6
25/05/2019 01:36:03 50.91 50.71 50.86 49.6 48.9 68.5 56.48 56.43 57.36 55.5 54.8 74.6
25/05/2019 01:36:04 50.8 50.79 50.86 49.6 48.9 68.5 57 56.79 57.36 55.5 54.8 74.6
25/05/2019 01:36:05 51.25 51.13 51.13 49.6 48.9 68.5 57.27 57.2 57.36 55.5 54.8 74.6
25/05/2019 01:36:06 51.36 51.33 51.33 49.6 48.9 68.4 57.31 57.36 57.36 55.5 54.8 74.6
25/05/2019 01:36:07 51.37 51.35 51.35 49.6 48.9 68.4 57.26 57.31 57.36 55.5 54.8 74.6
25/05/2019 01:36:08 51.61 51.51 51.51 49.6 48.9 68.4 57.34 57.41 57.41 55.5 54.8 74.6
25/05/2019 01:36:09 51.26 51.6 51.6 49.7 48.9 68.4 56.94 57.42 57.42 55.6 54.8 74.6
25/05/2019 01:36:10 51.22 51.38 51.6 49.7 48.9 68.4 56.67 57.09 57.42 55.6 54.8 74.6
25/05/2019 01:36:11 51.05 51.33 51.6 49.7 48.9 68.4 56.53 56.84 57.42 55.6 54.8 74.6
25/05/2019 01:36:12 50.48 51.11 51.6 49.7 48.9 68.4 55.81 56.63 57.42 55.6 54.8 74.6
25/05/2019 01:36:13 50.87 50.9 51.6 49.7 48.9 68.4 56.79 56.56 57.42 55.6 54.8 74.6
25/05/2019 01:36:14 50.59 50.85 51.6 49.7 48.9 68.4 56.35 56.7 57.42 55.6 54.8 74.6
25/05/2019 01:36:15 50.62 50.76 51.6 49.7 48.9 68.4 56.42 56.53 57.42 55.6 54.8 74.6
25/05/2019 01:36:16 50.57 50.67 51.6 49.7 48.9 68.4 55.82 56.41 57.42 55.6 54.8 74.6
25/05/2019 01:36:17 50.48 50.63 51.6 49.7 48.9 68.4 55.94 56.01 57.42 55.6 54.8 74.6
25/05/2019 01:36:18 50.62 50.65 51.6 49.7 48.9 68.4 56.04 56.13 57.42 55.6 54.8 74.6
25/05/2019 01:36:19 50.19 50.64 51.6 49.7 48.9 68.4 55.85 56.04 57.42 55.6 54.8 74.6
25/05/2019 01:36:20 50.12 50.43 51.6 49.7 48.9 68.3 55.68 56 57.42 55.6 54.8 74.6
25/05/2019 01:36:21 50.13 50.28 51.6 49.7 48.9 68.2 55.19 55.82 57.42 55.6 54.8 74.5
25/05/2019 01:36:22 50.16 50.21 51.6 49.7 48.9 68.2 55.41 55.51 57.42 55.6 54.8 74.5
25/05/2019 01:36:23 50.26 50.32 51.6 49.7 48.9 68.1 55.19 55.66 57.42 55.6 54.8 74.5
25/05/2019 01:36:24 50.2 50.3 51.6 49.7 48.9 68 55.84 55.68 57.42 55.6 54.9 74.5
25/05/2019 01:36:25 50.54 50.53 51.6 49.7 48.9 67.9 55.73 55.91 57.42 55.6 54.9 74.4
25/05/2019 01:36:26 49.99 50.41 51.6 49.7 48.9 67.8 55.48 55.68 57.42 55.6 54.9 74.4
25/05/2019 01:36:27 50.36 50.36 51.6 49.7 48.9 67.8 55.58 55.63 57.42 55.6 54.9 74.4
25/05/2019 01:36:28 50.7 50.58 51.6 49.8 48.9 67.8 56.42 56.16 57.42 55.6 54.9 74.4
25/05/2019 01:36:29 51.31 51.09 51.6 49.8 48.9 67.8 56.96 56.79 57.42 55.6 54.9 74.4
25/05/2019 01:36:30 51.42 51.39 51.6 49.8 48.9 67.8 58.02 57.57 57.57 55.7 54.9 74.4
25/05/2019 01:36:31 50.93 51.31 51.6 49.8 48.9 67.8 56.63 57.56 57.57 55.7 54.9 74.4
25/05/2019 01:36:32 50.52 51.04 51.6 49.8 48.9 67.8 55.6 56.97 57.57 55.7 54.9 74.4
25/05/2019 01:36:33 50.67 50.8 51.6 49.8 48.9 67.7 55.89 56.19 57.57 55.7 54.9 74.4
25/05/2019 01:36:34 50.46 50.68 51.6 49.8 48.9 67.6 55.7 56.1 57.57 55.7 54.9 74.4
25/05/2019 01:36:35 50.52 50.62 51.6 49.8 48.9 67.5 55.97 55.96 57.57 55.7 54.9 74.4
25/05/2019 01:36:36 50.9 50.83 51.6 49.8 48.9 67.5 56.72 56.49 57.57 55.7 54.9 74.4
25/05/2019 01:36:37 50.82 50.85 51.6 49.8 49 67.4 57.3 57.06 57.57 55.7 54.9 74.3
25/05/2019 01:36:38 51.02 50.99 51.6 49.8 49 67.4 57.43 57.33 57.57 55.7 54.9 74.3
25/05/2019 01:36:39 50.75 50.93 51.39 49.8 49 67.4 57.05 57.3 57.57 55.7 54.9 74.3
25/05/2019 01:36:40 51.21 51.17 51.39 49.8 49 67.4 57.77 57.75 57.75 55.7 54.9 74.3
25/05/2019 01:36:41 51.2 51.2 51.39 49.8 49 67.3 57.74 57.76 57.76 55.7 54.9 74.3
25/05/2019 01:36:42 50.88 51.13 51.39 49.8 49 67.3 57.32 57.59 57.76 55.7 54.9 74.3
25/05/2019 01:36:43 51.17 51.15 51.39 49.8 49 67.3 58.32 58.06 58.06 55.8 54.9 74.3
25/05/2019 01:36:44 51.29 51.28 51.39 49.9 49 67.3 58.11 58.12 58.12 55.8 54.9 74.3
25/05/2019 01:36:45 51.01 51.24 51.39 49.9 49 67.3 57.42 58.09 58.12 55.8 54.9 74.3
25/05/2019 01:36:46 50.71 51.21 51.39 49.9 49 67.3 57.36 57.87 58.12 55.8 54.9 74.3
25/05/2019 01:36:47 50.66 50.88 51.39 49.9 49 67.3 57.23 57.65 58.12 55.8 54.9 74.3
25/05/2019 01:36:48 50.66 50.74 51.39 49.9 49 67.3 57.54 57.56 58.12 55.8 54.9 74.3
25/05/2019 01:36:49 50.57 50.72 51.39 49.9 49 67.3 57.17 57.48 58.12 55.8 54.9 74.3
25/05/2019 01:36:50 50.87 50.89 51.39 49.9 49 67.3 57.15 57.39 58.12 55.8 54.9 74.3
25/05/2019 01:36:51 51.11 51.04 51.39 49.9 49 67.3 57.32 57.32 58.12 55.8 54.9 74.3
25/05/2019 01:36:52 51.04 51.1 51.39 49.9 49 67.3 57.5 57.51 58.12 55.8 54.9 74.3
25/05/2019 01:36:53 50.68 51.06 51.39 49.9 49 67.3 56.87 57.58 58.12 55.8 54.9 74.3
25/05/2019 01:36:54 50.83 50.9 51.39 49.9 49 67.3 57.33 57.45 58.12 55.9 54.9 74.3
25/05/2019 01:36:55 50.85 50.92 51.39 49.9 49 67.3 56.81 57.22 58.12 55.9 55 74.3
25/05/2019 01:36:56 50.96 51.04 51.39 49.9 49 67.3 56.9 57.05 58.12 55.9 55 74.3
25/05/2019 01:36:57 50.8 50.91 51.39 49.9 49 67.3 57 57.02 58.12 55.9 55 74.3
25/05/2019 01:36:58 50.61 50.85 51.39 49.9 49 67.3 56.26 57.03 58.12 55.9 55 74.3
25/05/2019 01:36:59 50.53 50.81 51.39 49.9 49 67.3 56.74 56.73 58.12 55.9 55 74.3
25/05/2019 01:37:00 50.94 50.82 51.31 49.9 49 67.3 56.87 56.84 58.12 55.9 55 74.3
25/05/2019 01:37:01 50.41 50.78 51.28 49.9 49 67.3 56.64 56.83 58.12 55.9 55 74.3
25/05/2019 01:37:02 50.21 50.55 51.28 49.9 49 67.3 55.77 56.7 58.12 55.9 55 74.3
25/05/2019 01:37:03 50.93 50.75 51.28 50 49 67.3 56.55 56.44 58.12 55.9 55 74.3
25/05/2019 01:37:04 50.47 50.72 51.28 50 49 67.3 56.57 56.65 58.12 55.9 55 74.3
25/05/2019 01:37:05 51.05 50.86 51.28 50 49 67.3 56.81 56.76 58.12 55.9 55 74.2
25/05/2019 01:37:06 50.84 50.93 51.28 50 49 67.2 56.17 56.74 58.12 55.9 55 74.2
25/05/2019 01:37:07 50.59 50.89 51.28 50 49 67.2 56.74 56.72 58.12 55.9 55 74.2
25/05/2019 01:37:08 50.63 50.81 51.28 50 49 67.2 56.86 56.87 58.12 55.9 55 74.2
25/05/2019 01:37:09 50.95 50.89 51.28 50 49 67.2 56.91 56.97 58.12 56 55 74.2
25/05/2019 01:37:10 50.6 50.87 51.28 50 49 67.2 56.07 56.83 58.12 56 55 74.2
25/05/2019 01:37:11 50.9 50.9 51.28 50 49 67.2 56.44 56.51 58.12 56 55 74.2
25/05/2019 01:37:12 50.72 50.92 51.28 50 49 67.2 56.28 56.51 58.12 56 55 74.2
25/05/2019 01:37:13 50.47 50.82 51.28 50 49.1 67.2 56.39 56.44 58.12 56 55 74.2
25/05/2019 01:37:14 50.52 50.66 51.24 50 49.1 67.2 56.56 56.7 58.09 56 55 74.2
25/05/2019 01:37:15 50.68 50.69 51.21 50 49.1 67.2 56.62 56.59 57.87 56 55 74.2
25/05/2019 01:37:16 50.64 50.78 51.1 50 49.1 67.2 56.25 56.66 57.65 56 55 74.2
25/05/2019 01:37:17 50.19 50.59 51.1 50.1 49.1 67.2 56.26 56.46 57.58 56 55 74.2
25/05/2019 01:37:18 50.09 50.39 51.1 50.1 49.1 67.2 56.08 56.28 57.58 56 55 74.2
25/05/2019 01:37:19 50.71 50.55 51.1 50.1 49.1 67.2 56.2 56.38 57.58 56 55 74.2
25/05/2019 01:37:20 50.89 50.82 51.1 50.1 49.1 67.2 56.18 56.29 57.58 56 55 74.2
25/05/2019 01:37:21 50.72 50.84 51.1 50.1 49.1 67.2 56.29 56.31 57.58 56 55 74.2
25/05/2019 01:37:22 50.89 50.85 51.06 50.1 49.1 67.2 56.54 56.52 57.58 56 55 74.2
25/05/2019 01:37:23 50.89 50.97 51.04 50.1 49.1 67.2 56.38 56.54 57.45 56 55 74.2
25/05/2019 01:37:24 50.31 50.88 51.04 50.1 49.1 67.2 55.98 56.38 57.22 56 55 74.2
25/05/2019 01:37:25 50.28 50.52 51.04 50.1 49.1 67.2 55.85 56.2 57.05 56 55 74.2
25/05/2019 01:37:26 50.13 50.48 50.97 50.1 49.1 67.2 55.98 56.14 57.03 56 55 74.2
25/05/2019 01:37:27 49.95 50.29 50.97 50.1 49.1 67.2 56.04 56.14 57.03 56 55 74.2
25/05/2019 01:37:28 49.7 50.06 50.97 50.1 49.1 67.2 55.34 56.03 56.97 56 55 74.2
25/05/2019 01:37:29 50.27 50.16 50.97 50.1 49.1 67.2 56.01 55.89 56.97 56 55 74.2
25/05/2019 01:37:30 50.32 50.32 50.97 50.1 49.1 67.2 56.31 56.16 56.97 56 55 74.2
25/05/2019 01:37:31 50.52 50.53 50.97 50.1 49.1 67.2 55.68 56.16 56.97 56 55 74.2
25/05/2019 01:37:32 50.03 50.44 50.97 50.1 49.1 67.2 55.78 55.88 56.97 56 55 74.2
25/05/2019 01:37:33 50.17 50.29 50.97 50.1 49.1 67.2 55.89 56.04 56.97 56.1 55 74.2
25/05/2019 01:37:34 50.41 50.36 50.97 50.1 49.1 67.2 56.24 56.16 56.97 56.1 55 74.2
25/05/2019 01:37:35 50.69 50.58 50.97 50.1 49.1 67.2 56.54 56.42 56.97 56.1 55 74.2
25/05/2019 01:37:36 50.53 50.61 50.97 50.1 49.1 67.2 56.44 56.55 56.97 56.1 55 74.2
25/05/2019 01:37:37 50.59 50.65 50.97 50.1 49.1 67.2 57.07 56.93 56.97 56.1 55 74.2
25/05/2019 01:37:38 50.95 50.81 50.97 50.2 49.1 67.2 56.87 56.91 56.97 56.1 55 74.2
25/05/2019 01:37:39 50.79 50.84 50.97 50.2 49.1 67.2 56.72 56.91 56.93 56.1 55 74.2
25/05/2019 01:37:40 50.93 50.98 50.98 50.2 49.1 67.2 57.06 57.09 57.09 56.1 55 74.2
25/05/2019 01:37:41 50.62 50.84 50.98 50.2 49.1 67.2 57.11 57.14 57.14 56.1 55.1 74.2
25/05/2019 01:37:42 50.88 50.96 50.98 50.2 49.1 67.2 57.4 57.38 57.38 56.1 55.1 74.2
25/05/2019 01:37:43 51.08 51.08 51.08 50.2 49.1 67.2 57.77 57.88 57.88 56.1 55.1 74.2
25/05/2019 01:37:44 50.8 51.05 51.08 50.2 49.1 67.2 57.62 57.64 57.88 56.1 55.1 74.2
25/05/2019 01:37:45 50.77 50.85 51.08 50.2 49.1 67.2 57.06 57.52 57.88 56.1 55.1 74.2
25/05/2019 01:37:46 51.08 50.99 51.08 50.2 49.1 67.2 57.63 57.53 57.88 56.1 55.1 74.2
25/05/2019 01:37:47 51.72 51.47 51.47 50.2 49.1 67.2 58.22 58.09 58.09 56.2 55.1 74.2
25/05/2019 01:37:48 51.16 51.4 51.47 50.2 49.1 67.2 57.57 57.82 58.09 56.2 55.1 74.2
25/05/2019 01:37:49 50.95 51.35 51.47 50.2 49.1 67.2 56.78 57.74 58.09 56.2 55.1 74.2
25/05/2019 01:37:50 51.31 51.31 51.47 50.2 49.1 67.2 57.89 57.77 58.09 56.2 55.1 74.2
25/05/2019 01:37:51 51.06 51.26 51.47 50.3 49.1 67.2 57.67 57.74 58.09 56.2 55.1 74.2
25/05/2019 01:37:52 50.69 51.13 51.47 50.3 49.1 67.2 56.42 57.72 58.09 56.2 55.1 74.2
25/05/2019 01:37:53 50.82 50.93 51.47 50.3 49.1 67.2 56.5 56.95 58.09 56.2 55.1 74.2
25/05/2019 01:37:54 50.87 50.91 51.47 50.3 49.2 67.2 57.14 57.08 58.09 56.2 55.1 74.2
25/05/2019 01:37:55 50.87 51.06 51.47 50.3 49.2 67.2 56.99 57.39 58.09 56.2 55.1 74.2
25/05/2019 01:37:56 50.7 50.91 51.47 50.3 49.2 67.2 57.15 57.23 58.09 56.2 55.1 74.2
25/05/2019 01:37:57 50.87 50.86 51.47 50.3 49.2 67.2 56.47 56.91 58.09 56.2 55.1 74.2
25/05/2019 01:37:58 50.83 50.92 51.47 50.3 49.2 67.2 56.41 56.84 58.09 56.2 55.1 74.2
25/05/2019 01:37:59 50.65 50.85 51.47 50.3 49.2 67.2 56.54 56.59 58.09 56.2 55.1 74.2
25/05/2019 01:38:00 50.41 50.81 51.47 50.3 49.2 67.2 55.96 56.51 58.09 56.2 55.1 74.2
25/05/2019 01:38:01 50.56 50.61 51.47 50.3 49.2 67.2 56.69 56.65 58.09 56.2 55.1 74.2
25/05/2019 01:38:02 50.6 50.73 51.47 50.3 49.2 67.2 56.59 56.73 58.09 56.3 55.1 74.2
25/05/2019 01:38:03 50.43 50.69 51.47 50.3 49.2 67.2 56.6 56.78 58.09 56.3 55.1 74.2
25/05/2019 01:38:04 50.44 50.52 51.47 50.3 49.2 67.2 56.29 56.53 58.09 56.3 55.1 74.2
25/05/2019 01:38:05 50.88 50.75 51.47 50.3 49.2 67.2 56.81 56.67 58.09 56.3 55.1 74.2
25/05/2019 01:38:06 50.92 50.85 51.47 50.3 49.2 67.2 56.87 56.87 58.09 56.3 55.1 74.2
25/05/2019 01:38:07 51.36 51.22 51.47 50.3 49.2 67.2 57.73 57.41 58.09 56.3 55.1 74.2
25/05/2019 01:38:08 51.46 51.43 51.47 50.3 49.2 67.2 57.83 57.74 58.09 56.3 55.1 74.2
25/05/2019 01:38:09 51.89 51.71 51.71 50.4 49.2 67.2 58.41 58.18 58.18 56.3 55.1 74.2
25/05/2019 01:38:10 52.13 52.02 52.02 50.4 49.2 67.2 59.09 58.81 58.81 56.3 55.1 74.2
25/05/2019 01:38:11 52.51 52.4 52.4 50.4 49.2 67.2 59.57 59.39 59.39 56.4 55.2 74.2
25/05/2019 01:38:12 52.73 52.64 52.64 50.4 49.2 67.1 60.24 59.97 59.97 56.4 55.2 74.2
25/05/2019 01:38:13 53.03 52.99 52.99 50.4 49.2 67.1 60.42 60.35 60.35 56.4 55.2 74.2
25/05/2019 01:38:14 53.42 53.28 53.28 50.4 49.2 67.1 60.95 60.75 60.75 56.4 55.2 74.2
25/05/2019 01:38:15 53.37 53.37 53.37 50.4 49.2 67.1 60.93 60.9 60.9 56.5 55.2 74.2
25/05/2019 01:38:16 53.51 53.49 53.49 50.5 49.2 67.1 61.13 61.07 61.07 56.5 55.2 74.2
25/05/2019 01:38:17 53.22 53.5 53.5 50.5 49.3 67.1 60.92 61.08 61.08 56.5 55.2 74.1
25/05/2019 01:38:18 53.35 53.42 53.5 50.5 49.3 67.1 60.78 60.97 61.08 56.6 55.2 74.1
25/05/2019 01:38:19 53.07 53.33 53.5 50.5 49.3 67.1 60.43 60.88 61.08 56.6 55.3 74.1
25/05/2019 01:38:20 52.96 53.26 53.5 50.5 49.3 67.1 60.27 60.72 61.08 56.6 55.3 74.1
25/05/2019 01:38:21 52.42 53.07 53.5 50.5 49.3 67.1 59.62 60.37 61.08 56.6 55.3 74.1
25/05/2019 01:38:22 52.15 52.68 53.5 50.6 49.3 67.1 59.23 59.92 61.08 56.6 55.3 74
25/05/2019 01:38:23 51.85 52.38 53.5 50.6 49.3 67.1 59.08 59.45 61.08 56.7 55.3 74
25/05/2019 01:38:24 51.43 51.97 53.5 50.6 49.3 67.1 58.46 59.21 61.08 56.7 55.3 74
25/05/2019 01:38:25 52.62 52.35 53.5 50.6 49.3 67.1 59.7 59.48 61.08 56.7 55.3 73.9
25/05/2019 01:38:26 53.88 53.4 53.5 50.6 49.3 67.1 61.17 60.68 61.08 56.7 55.3 73.9
25/05/2019 01:38:27 52.66 53.5 53.5 50.6 49.3 67.1 59.67 60.8 61.08 56.7 55.3 73.9
25/05/2019 01:38:28 51.06 52.83 53.5 50.6 49.3 67.1 56.72 59.91 61.08 56.7 55.3 73.9
25/05/2019 01:38:29 50.86 51.79 53.5 50.6 49.3 67.1 56.67 58.2 61.08 56.8 55.3 73.8
25/05/2019 01:38:30 50.61 51.21 53.5 50.6 49.3 67.1 55.99 57.28 61.08 56.8 55.3 73.8
25/05/2019 01:38:31 51 51.01 53.5 50.7 49.3 67.1 56.88 56.81 61.08 56.8 55.3 73.8
25/05/2019 01:38:32 51.21 51.16 53.5 50.7 49.3 67.1 57.36 57.17 61.08 56.8 55.3 73.7
25/05/2019 01:38:33 51 51.13 53.5 50.7 49.3 67 57.22 57.24 61.08 56.8 55.4 73.7
25/05/2019 01:38:34 51.23 51.31 53.5 50.7 49.3 67 57.9 57.74 61.08 56.8 55.4 73.7
25/05/2019 01:38:35 50.71 51.12 53.5 50.7 49.3 67 56.84 57.62 61.08 56.8 55.4 73.7
25/05/2019 01:38:36 50.53 50.9 53.5 50.7 49.3 67 56.85 57.19 61.08 56.8 55.4 73.7
25/05/2019 01:38:37 51.1 50.98 53.5 50.7 49.3 67 57.72 57.5 61.08 56.8 55.4 73.6
25/05/2019 01:38:38 50.93 51.09 53.5 50.7 49.3 67 57.66 57.77 61.08 56.8 55.4 73.6
25/05/2019 01:38:39 51.14 51.12 53.5 50.7 49.4 67 57.12 57.48 61.08 56.8 55.4 73.6
25/05/2019 01:38:40 51.01 51.07 53.5 50.7 49.4 67 57.17 57.44 61.08 56.8 55.4 73.6
25/05/2019 01:38:41 51.08 51.29 53.5 50.7 49.4 67 56.89 57.32 61.08 56.8 55.4 73.5
25/05/2019 01:38:42 50.76 51.04 53.5 50.7 49.4 67 57 57.07 61.08 56.8 55.4 73.5
25/05/2019 01:38:43 50.93 50.97 53.5 50.7 49.4 67 57.04 57.2 61.08 56.8 55.4 73.5
25/05/2019 01:38:44 50.88 50.98 53.5 50.7 49.4 67 56.97 57.11 61.08 56.9 55.4 73.5
25/05/2019 01:38:45 50.71 50.93 53.5 50.7 49.4 67 56.91 57.19 61.08 56.9 55.4 73.4
25/05/2019 01:38:46 51.02 50.95 53.5 50.7 49.4 66.9 56.89 56.99 61.08 56.9 55.4 73.4
25/05/2019 01:38:47 50.94 51.01 53.5 50.7 49.4 66.9 56.79 57.05 60.97 56.9 55.4 73.4
25/05/2019 01:38:48 51.03 51.04 53.5 50.7 49.4 66.9 56.83 56.93 60.88 56.9 55.4 73.4
25/05/2019 01:38:49 50.99 51.07 53.5 50.7 49.4 66.9 56.81 56.99 60.8 56.9 55.4 73.4
25/05/2019 01:38:50 50.91 51.01 53.5 50.7 49.4 66.9 56.88 56.91 60.8 56.9 55.4 73.4
25/05/2019 01:38:51 51.05 51.2 53.5 50.7 49.4 66.9 56.81 57.07 60.8 56.9 55.4 73.3
25/05/2019 01:38:52 50.89 51.06 53.5 50.7 49.4 66.9 56.86 56.88 60.8 56.9 55.4 73.3
25/05/2019 01:38:53 50.92 50.96 53.5 50.8 49.4 66.9 56.91 57 60.8 56.9 55.4 73.3
25/05/2019 01:38:54 51.06 51.07 53.5 50.8 49.4 66.9 56.48 56.9 60.8 56.9 55.4 73.3
25/05/2019 01:38:55 50.75 51.04 53.5 50.8 49.4 66.9 56.37 56.68 60.8 56.9 55.4 73.3
25/05/2019 01:38:56 50.74 50.95 53.5 50.8 49.4 66.9 56.45 56.67 60.8 56.9 55.4 73.2
25/05/2019 01:38:57 50.6 50.78 52.83 50.8 49.4 66.8 56.44 56.55 59.91 56.9 55.4 73.2
25/05/2019 01:38:58 50.64 50.69 51.79 50.8 49.4 66.8 56.13 56.51 58.2 56.9 55.4 73.2
25/05/2019 01:38:59 50.84 50.85 51.31 50.8 49.4 66.8 56.4 56.45 57.77 56.9 55.4 73.2
25/05/2019 01:39:00 50.52 50.79 51.31 50.8 49.4 66.8 56.28 56.51 57.77 56.9 55.4 73.2
25/05/2019 01:39:01 50.57 50.66 51.31 50.8 49.4 66.8 55.84 56.34 57.77 56.9 55.4 73.1
25/05/2019 01:39:02 50.29 50.66 51.31 50.8 49.4 66.8 55.89 56.12 57.77 56.9 55.4 73.1
25/05/2019 01:39:03 50.86 50.74 51.31 50.8 49.4 66.8 56.39 56.31 57.77 56.9 55.4 73.1
25/05/2019 01:39:04 50.36 50.71 51.29 50.8 49.4 66.8 56.08 56.3 57.77 56.9 55.4 73.1
25/05/2019 01:39:05 50.36 50.53 51.29 50.8 49.4 66.8 55.77 56.25 57.77 56.9 55.4 73.1
25/05/2019 01:39:06 50.49 50.49 51.29 50.8 49.4 66.8 55.36 55.88 57.77 56.9 55.4 73
25/05/2019 01:39:07 50.57 50.57 51.29 50.8 49.4 66.7 56.04 56 57.77 56.9 55.4 73
25/05/2019 01:39:08 50.66 50.71 51.29 50.8 49.4 66.7 56.14 56.01 57.48 56.9 55.4 73
25/05/2019 01:39:09 50.64 50.69 51.29 50.8 49.4 66.7 56.26 56.23 57.44 56.9 55.4 73
25/05/2019 01:39:10 50.74 50.74 51.29 50.8 49.4 66.7 55.74 56.26 57.32 56.9 55.5 72.9
25/05/2019 01:39:11 50.91 50.92 51.2 50.8 49.4 66.7 56.15 56.1 57.2 56.9 55.5 72.9
25/05/2019 01:39:12 50.88 50.9 51.2 50.8 49.4 66.7 55.92 56.17 57.2 56.9 55.5 72.9
25/05/2019 01:39:13 50.87 50.94 51.2 50.8 49.4 66.7 55.94 56.15 57.19 56.9 55.5 72.9
25/05/2019 01:39:14 50.81 50.96 51.2 50.8 49.5 66.6 56.05 56.08 57.19 56.9 55.5 72.9
25/05/2019 01:39:15 50.91 50.93 51.2 50.8 49.5 66.6 56.56 56.44 57.07 56.9 55.5 72.8
25/05/2019 01:39:16 50.87 50.91 51.2 50.8 49.5 66.6 56.1 56.45 57.07 56.9 55.5 72.8
25/05/2019 01:39:17 50.81 50.95 51.2 50.8 49.5 66.6 56.07 56.36 57.07 56.9 55.5 72.8
25/05/2019 01:39:18 50.84 50.94 51.2 50.8 49.5 66.6 56.43 56.36 57.07 56.9 55.5 72.8
25/05/2019 01:39:19 50.79 50.86 51.2 50.8 49.5 66.6 56.13 56.33 57.07 56.9 55.5 72.7
25/05/2019 01:39:20 50.68 50.84 51.2 50.8 49.5 66.6 56.19 56.27 57.07 56.9 55.5 72.7
25/05/2019 01:39:21 49.75 50.75 51.07 50.8 49.5 66.6 55.48 56.18 57 56.9 55.5 72.7
25/05/2019 01:39:22 50.15 50.22 51.07 50.8 49.5 66.6 55.95 56.07 57 56.9 55.5 72.7
25/05/2019 01:39:23 50.25 50.29 51.07 50.8 49.5 66.5 55.81 55.99 56.9 56.9 55.5 72.7
25/05/2019 01:39:24 78.87 78.02 78.02 55.8 52.4 66.5 77.94 77.1 77.1 58.4 56.2 72.6
25/05/2019 01:39:25 51.68 77.15 78.02 55.8 52.4 66.5 56.3 76.25 77.1 58.4 56.3 72.6
25/05/2019 01:39:26 49.64 72.93 78.02 55.8 52.4 66.5 55.39 72.08 77.1 58.4 56.3 72.6
25/05/2019 01:39:27 49.34 68.72 78.02 55.8 52.4 66.5 55.29 67.98 77.1 58.4 56.3 72.6
25/05/2019 01:39:28 49.59 64.56 78.02 55.8 52.4 66.5 55.34 64.12 77.1 58.4 56.3 72.5
25/05/2019 01:39:29 49.92 60.54 78.02 55.8 52.4 66.5 55.82 60.73 77.1 58.4 56.3 72.5
25/05/2019 01:39:30 49.74 56.88 78.02 55.8 52.4 66.5 55.8 58.33 77.1 58.4 56.3 72.5
25/05/2019 01:39:31 50.29 53.87 78.02 55.8 52.4 66.5 56.13 57.01 77.1 58.4 56.3 72.5
25/05/2019 01:39:32 50.5 52.03 78.02 55.8 52.4 66.5 56.1 56.64 77.1 58.4 56.3 72.4
25/05/2019 01:39:33 50 51.17 78.02 55.8 52.4 66.5 55.71 56.25 77.1 58.4 56.3 72.4
25/05/2019 01:39:34 50.18 50.53 78.02 55.8 52.4 66.5 56.09 56.16 77.1 58.4 56.3 72.4
25/05/2019 01:39:35 50.17 50.34 78.02 55.8 52.4 66.4 55.75 56.02 77.1 58.4 56.3 72.4
25/05/2019 01:39:36 50.3 50.37 78.02 55.8 52.4 66.4 55.68 55.97 77.1 58.4 56.3 72.4
25/05/2019 01:39:37 50.57 50.49 78.02 55.8 52.4 66.4 56.11 56.03 77.1 58.4 56.3 72.3
25/05/2019 01:39:38 50.17 50.51 78.02 55.8 52.4 66.4 55.77 56.1 77.1 58.4 56.3 72.3
25/05/2019 01:39:39 50.1 50.31 78.02 55.8 52.4 66.4 55.91 55.99 77.1 58.4 56.3 72.3
25/05/2019 01:39:40 50.57 50.46 78.02 55.8 52.4 66.4 56.76 56.47 77.1 58.4 56.3 72.2
25/05/2019 01:39:41 50.72 50.7 78.02 55.8 52.4 66.4 57.13 56.99 77.1 58.4 56.3 72.2
25/05/2019 01:39:42 50.91 50.86 78.02 55.8 52.4 66.4 57.55 57.44 77.1 58.5 56.3 72.2
25/05/2019 01:39:43 50.68 50.8 78.02 55.8 52.4 66.4 57.49 57.57 77.1 58.5 56.3 72.1
25/05/2019 01:39:44 50.86 50.88 78.02 55.8 52.4 66.4 57.52 57.54 77.1 58.5 56.3 72.1
25/05/2019 01:39:45 50.63 50.87 78.02 55.8 52.4 66.4 57.09 57.52 77.1 58.5 56.3 72.1
25/05/2019 01:39:46 50.65 50.83 78.02 55.8 52.4 66.3 57.12 57.51 77.1 58.5 56.3 72.1
25/05/2019 01:39:47 51.07 50.94 78.02 55.8 52.4 66.3 57.03 57.16 77.1 58.5 56.3 72.1
25/05/2019 01:39:48 50.8 50.97 78.02 55.8 52.4 66.3 56.87 57.32 77.1 58.5 56.3 72
25/05/2019 01:39:49 51.34 51.21 78.02 55.8 52.4 66.3 57.81 57.56 77.1 58.5 56.3 72
25/05/2019 01:39:50 51.39 51.4 78.02 55.8 52.4 66.3 57.83 57.82 77.1 58.5 56.3 72
25/05/2019 01:39:51 51.73 51.68 78.02 55.8 52.4 66.3 58.08 58.04 77.1 58.5 56.3 71.9
25/05/2019 01:39:52 51.1 51.62 78.02 55.8 52.4 66.3 57.78 58.05 77.1 58.5 56.3 71.9
25/05/2019 01:39:53 50.84 51.39 78.02 55.8 52.4 66.2 56.91 57.89 77.1 58.5 56.3 71.9
25/05/2019 01:39:54 50.96 51.06 77.15 55.8 52.5 66.2 57.59 57.49 76.25 58.5 56.3 71.9
25/05/2019 01:39:55 51.33 51.3 72.93 55.8 52.5 66.2 57.62 57.91 72.08 58.5 56.3 71.8
25/05/2019 01:39:56 50.92 51.18 68.72 55.8 52.5 66.2 57.39 57.6 67.98 58.5 56.3 71.8
25/05/2019 01:39:57 50.36 51.03 64.56 55.8 52.5 66.1 56.31 57.37 64.12 58.5 56.3 71.8
25/05/2019 01:39:58 50.77 50.75 60.54 55.8 52.5 66.1 56.82 56.83 60.73 58.5 56.3 71.7
25/05/2019 01:39:59 51.26 51.11 56.88 55.8 52.5 66.1 57.12 57.1 58.33 58.5 56.3 71.7
25/05/2019 01:40:00 51.14 51.2 53.87 55.8 52.5 66.1 57.03 57.17 58.05 58.5 56.3 71.7
25/05/2019 01:40:01 50.85 51.18 52.03 55.8 52.5 66.1 56.35 57.12 58.05 58.5 56.3 71.7
25/05/2019 01:40:02 51.58 51.38 51.68 55.8 52.5 66.1 57.57 57.4 58.05 58.5 56.3 71.6
25/05/2019 01:40:03 51.3 51.38 51.68 55.8 52.5 66.1 56.92 57.26 58.05 58.5 56.3 71.6
25/05/2019 01:40:04 50.72 51.34 51.68 55.8 52.5 66 56.74 57.04 58.05 58.5 56.3 71.6
25/05/2019 01:40:05 50.93 51.05 51.68 55.8 52.5 66 57.27 57.26 58.05 58.5 56.3 71.6
25/05/2019 01:40:06 50.91 50.97 51.68 55.8 52.5 66 56.53 57.05 58.05 58.5 56.4 71.5
25/05/2019 01:40:07 51.09 51.09 51.68 55.8 52.5 66 57.16 57.04 58.05 58.5 56.4 71.5
25/05/2019 01:40:08 50.9 51.03 51.68 55.8 52.5 65.9 56.91 57.09 58.05 58.5 56.4 71.4
25/05/2019 01:40:09 51.1 51.11 51.68 55.8 52.5 65.9 57.33 57.23 58.05 58.5 56.4 71.4
25/05/2019 01:40:10 51.19 51.22 51.68 55.8 52.5 65.9 57.72 57.65 58.05 58.5 56.4 71.4
25/05/2019 01:40:11 51.23 51.27 51.68 55.8 52.5 65.9 57.97 57.88 58.05 58.5 56.4 71.3
25/05/2019 01:40:12 51.62 51.49 51.68 55.8 52.5 65.8 58.6 58.35 58.35 58.5 56.4 71.3
25/05/2019 01:40:13 51.66 51.67 51.68 55.8 52.5 65.7 58.6 58.55 58.55 58.5 56.4 71.3
25/05/2019 01:40:14 51.8 51.79 51.79 55.8 52.5 65.7 59.12 58.96 58.96 58.5 56.4 71.2
25/05/2019 01:40:15 52.14 52.02 52.02 55.8 52.5 65.6 59.46 59.36 59.36 58.5 56.4 71.2
25/05/2019 01:40:16 52.17 52.22 52.22 55.8 52.5 65.6 59.81 59.64 59.64 58.5 56.4 71.1
25/05/2019 01:40:17 52.33 52.31 52.31 55.8 52.5 65.6 60.41 60.16 60.16 58.5 56.4 71.1
25/05/2019 01:40:18 52.33 52.33 52.33 55.8 52.5 65.6 59.91 60.09 60.16 58.5 56.4 71.1
25/05/2019 01:40:19 51.33 52.29 52.33 55.8 52.5 65.6 57.74 59.94 60.16 58.5 56.4 71
25/05/2019 01:40:20 50.25 51.65 52.33 55.8 52.5 65.5 55.87 58.58 60.16 58.5 56.4 71
25/05/2019 01:40:21 51.2 51.16 52.33 55.8 52.5 65.5 57.09 57.2 60.16 58.5 56.4 70.9
25/05/2019 01:40:22 51.51 51.45 52.33 55.8 52.5 65.5 58.12 57.77 60.16 58.5 56.4 70.9
25/05/2019 01:40:23 52.04 51.83 52.33 55.8 52.5 65.5 58.95 58.59 60.16 58.5 56.4 70.9
25/05/2019 01:40:24 51.9 51.94 52.33 55.8 52.5 65.5 58.61 58.78 60.16 58.6 56.4 70.9
25/05/2019 01:40:25 51.98 51.97 52.33 55.8 52.5 65.5 58.68 58.68 60.16 58.6 56.4 70.9
25/05/2019 01:40:26 52.15 52.23 52.33 55.8 52.5 65.5 58.81 58.92 60.16 58.6 56.4 70.9
25/05/2019 01:40:27 51.29 52 52.33 55.8 52.5 65.5 57.75 58.71 60.16 58.6 56.5 70.9
25/05/2019 01:40:28 51.16 51.57 52.33 55.8 52.5 65.5 57.62 58.08 60.16 58.6 56.5 70.9
25/05/2019 01:40:29 51.14 51.27 52.33 55.8 52.5 65.5 57.19 57.8 60.16 58.6 56.5 70.8
25/05/2019 01:40:30 50.92 51.21 52.33 55.8 52.5 65.5 56.76 57.39 60.16 58.6 56.5 70.8
25/05/2019 01:40:31 50.9 51.07 52.33 55.8 52.5 65.5 57.22 57.29 60.16 58.6 56.5 70.8
25/05/2019 01:40:32 51 51.07 52.33 55.8 52.5 65.5 56.91 57.18 60.16 58.6 56.5 70.8
25/05/2019 01:40:33 50.98 51.02 52.33 55.8 52.5 65.5 57.02 57.13 60.16 58.6 56.5 70.8
25/05/2019 01:40:34 51.39 51.26 52.33 55.8 52.5 65.5 57.07 57.1 60.16 58.6 56.5 70.8
25/05/2019 01:40:35 51.25 51.41 52.33 55.8 52.5 65.5 56.89 57.13 60.16 58.6 56.5 70.8
25/05/2019 01:40:36 51.16 51.28 52.33 55.8 52.5 65.5 56.85 56.98 60.16 58.6 56.5 70.7
25/05/2019 01:40:37 51.12 51.22 52.33 55.8 52.5 65.5 56.71 56.99 60.16 58.6 56.5 70.7
25/05/2019 01:40:38 50.86 51.23 52.33 55.8 52.5 65.5 56.74 56.89 60.16 58.6 56.5 70.7
25/05/2019 01:40:39 50.93 51.04 52.33 55.8 52.5 65.5 56.3 56.69 60.16 58.6 56.5 70.7
25/05/2019 01:40:40 50.69 50.95 52.33 55.8 52.5 65.5 56.62 56.73 60.16 58.6 56.5 70.7
25/05/2019 01:40:41 50.51 50.87 52.33 55.8 52.5 65.5 56.27 56.65 60.16 58.6 56.5 70.7
25/05/2019 01:40:42 50.55 50.71 52.33 55.8 52.5 65.5 55.91 56.34 60.16 58.6 56.5 70.6
25/05/2019 01:40:43 50.19 50.56 52.33 55.8 52.5 65.5 55.86 56.05 60.16 58.6 56.5 70.6
25/05/2019 01:40:44 50.47 50.55 52.33 55.8 52.5 65.5 55.94 56.17 60.16 58.6 56.5 70.6
25/05/2019 01:40:45 50.35 50.46 52.33 55.8 52.5 65.5 55.78 56.03 60.16 58.6 56.5 70.6
25/05/2019 01:40:46 50.63 50.57 52.33 55.8 52.5 65.5 56.57 56.36 60.16 58.6 56.5 70.6
25/05/2019 01:40:47 51.17 51.01 52.33 55.8 52.5 65.5 56.7 56.59 60.09 58.6 56.5 70.6
25/05/2019 01:40:48 50.63 51 52.29 55.8 52.5 65.5 56.23 56.62 59.94 58.6 56.5 70.6
25/05/2019 01:40:49 50.77 50.83 52.23 55.8 52.5 65.5 55.94 56.33 58.92 58.6 56.5 70.5
25/05/2019 01:40:50 51.15 51.01 52.23 55.8 52.5 65.5 56.55 56.43 58.92 58.6 56.5 70.5
25/05/2019 01:40:51 50.85 51.13 52.23 55.8 52.6 65.5 55.84 56.47 58.92 58.6 56.5 70.5
25/05/2019 01:40:52 50.91 51.05 52.23 55.8 52.6 65.4 56.05 56.16 58.92 58.6 56.5 70.5
25/05/2019 01:40:53 50.8 50.9 52.23 55.8 52.6 65.4 56.35 56.28 58.92 58.6 56.5 70.5
25/05/2019 01:40:54 50.84 50.91 52.23 55.8 52.6 65.4 56.13 56.37 58.92 58.6 56.5 70.5
25/05/2019 01:40:55 50.7 50.89 52.23 55.8 52.6 65.4 55.98 56.22 58.92 58.6 56.5 70.4
25/05/2019 01:40:56 50.65 50.8 52 55.8 52.6 65.4 55.66 56.06 58.71 58.6 56.5 70.4
25/05/2019 01:40:57 51.1 51.01 51.57 55.8 52.6 65.4 56.34 56.21 58.08 58.6 56.5 70.4
25/05/2019 01:40:58 50.75 51.02 51.41 55.8 52.6 65.4 56.25 56.3 57.8 58.6 56.5 70.4
25/05/2019 01:40:59 50.84 50.94 51.41 55.8 52.6 65.4 56.42 56.53 57.39 58.6 56.5 70.4
25/05/2019 01:41:00 50.77 50.91 51.41 55.8 52.6 65.4 56 56.35 57.29 58.6 56.5 70.4
25/05/2019 01:41:01 50.65 50.86 51.41 55.8 52.6 65.4 56.1 56.2 57.18 58.6 56.5 70.3
25/05/2019 01:41:02 51.02 50.94 51.41 55.8 52.6 65.4 56.18 56.34 57.13 58.6 56.5 70.3
25/05/2019 01:41:03 50.91 50.99 51.41 55.8 52.6 65.4 55.75 56.2 57.13 58.6 56.5 70.3
25/05/2019 01:41:04 50.59 50.93 51.41 55.8 52.6 65.4 55.85 55.96 57.13 58.6 56.5 70.3
25/05/2019 01:41:05 50.79 50.85 51.28 55.8 52.6 65.4 55.69 55.97 56.99 58.6 56.5 70.3
25/05/2019 01:41:06 50.75 50.84 51.23 55.8 52.6 65.4 55.89 55.93 56.99 58.6 56.5 70.2
25/05/2019 01:41:07 51.19 51.11 51.23 55.8 52.6 65.4 56.54 56.33 56.89 58.6 56.5 70.2
25/05/2019 01:41:08 50.49 51.1 51.13 55.8 52.6 65.3 55.74 56.31 56.73 58.6 56.5 70.2
25/05/2019 01:41:09 50.19 50.7 51.13 55.8 52.6 65.3 56.11 56.25 56.73 58.6 56.5 70.2
25/05/2019 01:41:10 50.12 50.47 51.13 55.8 52.6 65.3 56.01 56.22 56.65 58.6 56.5 70.2
25/05/2019 01:41:11 49.77 50.2 51.13 55.8 52.6 65.3 55.69 56.13 56.62 58.6 56.5 70.1
25/05/2019 01:41:12 49.95 50.01 51.13 55.8 52.6 65.3 55.91 55.98 56.62 58.6 56.5 70.1
25/05/2019 01:41:13 50 49.99 51.13 55.8 52.6 65.3 55.7 55.97 56.62 58.6 56.5 70.1
25/05/2019 01:41:14 50.09 50.29 51.13 55.8 52.6 65.3 55.73 55.9 56.62 58.6 56.5 70.1
25/05/2019 01:41:15 49.44 49.96 51.13 55.8 52.6 65.3 55.65 55.77 56.62 58.6 56.5 70
25/05/2019 01:41:16 49.21 49.67 51.13 55.8 52.6 65.3 55.04 55.68 56.62 58.6 56.5 70
25/05/2019 01:41:17 49.31 49.6 51.13 55.8 52.6 65.3 55.73 55.72 56.62 58.6 56.5 70
25/05/2019 01:41:18 49.65 49.55 51.13 55.8 52.6 65.3 55.82 55.77 56.53 58.6 56.5 70
25/05/2019 01:41:19 49.99 49.93 51.13 55.8 52.6 65.3 55.69 55.87 56.53 58.6 56.5 69.9
25/05/2019 01:41:20 50.17 50.12 51.13 55.8 52.6 65.3 56.32 56.24 56.53 58.6 56.5 69.9
25/05/2019 01:41:21 49.84 50.07 51.11 55.8 52.6 65.2 56.43 56.35 56.53 58.6 56.5 69.9
25/05/2019 01:41:22 49.94 49.98 51.11 55.8 52.6 65.2 55.89 56.27 56.53 58.6 56.5 69.9
25/05/2019 01:41:23 49.66 50 51.11 55.8 52.6 65.2 55.72 56.15 56.53 58.6 56.6 69.9
25/05/2019 01:41:24 49.73 49.81 51.11 55.8 52.6 65.2 55.52 55.85 56.53 58.6 56.6 69.8
25/05/2019 01:41:25 50 49.97 51.11 55.8 52.6 65.2 55.86 55.89 56.53 58.6 56.6 69.8
25/05/2019 01:41:26 50.14 50.1 51.11 55.8 52.6 65.2 55.63 55.79 56.53 58.6 56.6 69.8
25/05/2019 01:41:27 50.08 50.19 51.11 55.8 52.6 65.2 55.77 56 56.53 58.6 56.6 69.8
25/05/2019 01:41:28 49.86 50.04 51.11 55.8 52.6 65.2 56.13 56.02 56.53 58.6 56.6 69.7
25/05/2019 01:41:29 49.92 50.04 51.11 55.8 52.6 65.2 55.91 56.05 56.35 58.6 56.6 69.7
25/05/2019 01:41:30 50.27 50.23 51.11 55.8 52.6 65.2 56.03 56.09 56.35 58.5 56.6 69.7
25/05/2019 01:41:31 50.35 50.36 51.11 55.8 52.6 65.2 56.17 56.34 56.35 58.5 56.6 69.7
25/05/2019 01:41:32 50.22 50.32 51.11 55.8 52.6 65.2 56.42 56.35 56.35 58.5 56.6 69.7
25/05/2019 01:41:33 50.5 50.42 51.11 55.8 52.6 65.2 56.58 56.52 56.52 58.5 56.6 69.6
25/05/2019 01:41:34 50.48 50.54 51.11 55.8 52.6 65.2 56.87 56.78 56.78 58.6 56.6 69.6
25/05/2019 01:41:35 50.95 50.78 51.11 55.8 52.6 65.1 57.44 57.19 57.19 58.6 56.6 69.6
25/05/2019 01:41:36 50.48 50.78 51.11 55.8 52.6 65.1 56.93 57.33 57.33 58.6 56.6 69.5
25/05/2019 01:41:37 51.25 51.03 51.1 55.8 52.6 65.1 57.67 57.5 57.5 58.6 56.6 69.5
25/05/2019 01:41:38 50.78 51.03 51.03 55.8 52.6 65.1 56.96 57.45 57.5 58.6 56.6 69.5
25/05/2019 01:41:39 50.98 51.19 51.19 55.8 52.6 65.1 57.6 57.68 57.68 58.6 56.6 69.5
25/05/2019 01:41:40 50.92 50.99 51.19 55.8 52.6 65.1 57.7 57.7 57.7 58.6 56.6 69.4
25/05/2019 01:41:41 51.26 51.2 51.2 55.8 52.6 65.1 58.17 58.03 58.03 58.6 56.6 69.4
25/05/2019 01:41:42 50.44 51.14 51.2 55.8 52.6 65.1 57.38 58.03 58.03 58.6 56.6 69.4
25/05/2019 01:41:43 50.21 50.75 51.2 55.8 52.6 65.1 56.49 57.66 58.03 58.6 56.6 69.4
25/05/2019 01:41:44 50.4 50.49 51.2 55.8 52.6 65.1 56.86 57.1 58.03 58.6 56.6 69.3
25/05/2019 01:41:45 50.92 50.76 51.2 55.8 52.6 65.1 57.02 57.18 58.03 58.5 56.6 69.3
25/05/2019 01:41:46 51.66 51.33 51.33 55.8 52.6 65.1 58.61 58.06 58.06 58.6 56.6 69.3
25/05/2019 01:41:47 51.21 51.42 51.42 55.8 52.6 65.1 57.88 58.13 58.13 58.6 56.6 69.3
25/05/2019 01:41:48 51.19 51.26 51.42 55.8 52.6 65 57.08 57.96 58.13 58.6 56.6 69.2
25/05/2019 01:41:49 50.81 51.24 51.42 55.8 52.6 65 57.26 57.49 58.13 58.6 56.6 69.2
25/05/2019 01:41:50 51.05 51.06 51.42 55.8 52.6 65 57.65 57.6 58.13 58.6 56.6 69.2
25/05/2019 01:41:51 50.94 51.15 51.42 55.8 52.6 65 57.7 58.01 58.13 58.6 56.6 69.2
25/05/2019 01:41:52 50.87 51.07 51.42 55.8 52.6 65 57.1 57.72 58.13 58.6 56.6 69.1
25/05/2019 01:41:53 50.59 50.87 51.42 55.8 52.6 65 57.12 57.28 58.13 58.6 56.6 69.1
25/05/2019 01:41:54 50.91 50.88 51.42 55.8 52.6 65 57.38 57.39 58.13 58.6 56.6 69.1
25/05/2019 01:41:55 50.49 50.91 51.42 55.8 52.6 65 56.04 57.33 58.13 58.6 56.6 69.1
25/05/2019 01:41:56 50.58 50.69 51.42 55.8 52.6 65 56.37 56.7 58.13 58.6 56.6 69
25/05/2019 01:41:57 50.71 50.7 51.42 55.8 52.6 65 56.56 56.65 58.13 58.6 56.6 69
25/05/2019 01:41:58 50.67 50.71 51.42 55.8 52.6 65 56.9 56.85 58.13 58.6 56.6 69
25/05/2019 01:41:59 50.81 50.82 51.42 55.8 52.6 65 56.31 56.84 58.13 58.6 56.6 68.9
25/05/2019 01:42:00 50.74 50.83 51.42 55.8 52.6 65 56.56 56.64 58.13 58.6 56.6 68.9
25/05/2019 01:42:01 51.1 50.99 51.42 55.8 52.6 65 56.85 56.79 58.13 58.6 56.6 68.9
25/05/2019 01:42:02 50.62 50.95 51.42 55.8 52.6 64.9 56.29 56.77 58.13 58.6 56.6 68.9
25/05/2019 01:42:03 50.62 50.78 51.42 55.8 52.6 64.9 56.4 56.63 58.13 58.6 56.6 68.8
25/05/2019 01:42:04 50.73 50.75 51.42 55.8 52.6 64.9 56.48 56.51 58.13 58.6 56.6 68.8
25/05/2019 01:42:05 51.33 51.14 51.42 55.8 52.6 64.9 57.89 57.47 58.13 58.6 56.7 68.8
25/05/2019 01:42:06 51.62 51.54 51.54 55.8 52.6 64.9 58.27 58.13 58.13 58.6 56.7 68.7
25/05/2019 01:42:07 51.91 51.84 51.84 55.8 52.6 64.9 58.41 58.44 58.44 58.6 56.7 68.7
25/05/2019 01:42:08 51.76 51.92 51.92 55.8 52.6 64.9 58.51 58.57 58.57 58.6 56.7 68.7
25/05/2019 01:42:09 51.59 51.87 51.92 55.8 52.7 64.9 58.07 58.59 58.59 58.6 56.7 68.6
25/05/2019 01:42:10 51.46 51.65 51.92 55.8 52.7 64.9 57.86 58.23 58.59 58.6 56.7 68.6
25/05/2019 01:42:11 51.43 51.55 51.92 55.8 52.7 64.9 58.16 58.23 58.59 58.6 56.7 68.6
25/05/2019 01:42:12 51.06 51.5 51.92 55.8 52.7 64.8 57.48 58.2 58.59 58.6 56.7 68.5
25/05/2019 01:42:13 51.13 51.25 51.92 55.8 52.7 64.8 57.34 57.7 58.59 58.6 56.7 68.5
25/05/2019 01:42:14 50.98 51.2 51.92 55.8 52.7 64.8 57.18 57.56 58.59 58.6 56.7 68.5
25/05/2019 01:42:15 50.95 51.1 51.92 55.8 52.7 64.8 57.25 57.44 58.59 58.6 56.7 68.4
25/05/2019 01:42:16 50.92 51.07 51.92 55.8 52.7 64.8 56.58 57.25 58.59 58.6 56.7 68.4
25/05/2019 01:42:17 51.09 51.1 51.92 55.8 52.7 64.8 56.69 56.88 58.59 58.6 56.7 68.4
25/05/2019 01:42:18 50.7 51.1 51.92 55.8 52.7 64.8 56.79 57.05 58.59 58.6 56.7 68.4
25/05/2019 01:42:19 50.84 50.91 51.92 55.8 52.7 64.8 56.61 56.8 58.59 58.6 56.7 68.3
25/05/2019 01:42:20 50.87 50.9 51.92 55.8 52.7 64.8 56.04 56.68 58.59 58.6 56.7 68.3
25/05/2019 01:42:21 50.51 50.88 51.92 55.8 52.7 64.8 56.05 56.35 58.59 58.6 56.7 68.3
25/05/2019 01:42:22 50.99 50.89 51.92 55.8 52.7 64.8 56.37 56.34 58.59 58.6 56.7 68.3
25/05/2019 01:42:23 50.82 50.99 51.92 55.8 52.7 64.8 55.91 56.37 58.59 58.6 56.7 68.2
25/05/2019 01:42:24 50.49 50.88 51.92 55.8 52.7 64.8 56.12 56.44 58.59 58.6 56.7 68.2
25/05/2019 01:42:25 50.72 50.7 51.92 55.8 52.7 64.8 55.86 56.08 58.59 58.6 56.7 68.1
25/05/2019 01:42:26 50.69 50.76 51.92 55.8 52.7 64.8 56.63 56.58 58.59 58.6 56.7 68.1
25/05/2019 01:42:27 51.06 51.02 51.92 55.8 52.7 64.8 56 56.36 58.59 58.6 56.7 68.1
25/05/2019 01:42:28 50.39 50.94 51.92 55.8 52.7 64.8 56.1 56.2 58.59 58.6 56.7 68
25/05/2019 01:42:29 50.6 50.78 51.92 55.8 52.7 64.7 56.15 56.36 58.59 58.6 56.7 68
25/05/2019 01:42:30 50.83 50.79 51.92 55.8 52.7 64.7 56.26 56.37 58.59 58.6 56.7 68
25/05/2019 01:42:31 50.33 50.76 51.92 55.8 52.7 64.7 55.82 56.23 58.59 58.6 56.7 68
25/05/2019 01:42:32 50.47 50.73 51.92 55.8 52.7 64.7 55.68 56 58.59 58.6 56.7 67.9
25/05/2019 01:42:33 50.14 50.44 51.92 55.8 52.7 64.7 55.82 55.94 58.59 58.6 56.7 67.9
25/05/2019 01:42:34 50.28 50.34 51.92 55.8 52.7 64.7 55.72 55.83 58.59 58.6 56.7 67.9
25/05/2019 01:42:35 50.58 50.49 51.92 55.8 52.7 64.7 55.79 55.91 58.59 58.6 56.7 67.8
25/05/2019 01:42:36 50.78 50.73 51.92 55.8 52.7 64.7 56.61 56.39 58.59 58.6 56.7 67.8
25/05/2019 01:42:37 50.66 50.72 51.92 55.8 52.7 64.7 56.33 56.5 58.59 58.6 56.7 67.8
25/05/2019 01:42:38 50.7 50.87 51.87 55.8 52.7 64.7 55.96 56.27 58.59 58.6 56.7 67.8
25/05/2019 01:42:39 50.49 50.65 51.65 55.8 52.7 64.7 55.58 56.08 58.23 58.6 56.7 67.7
25/05/2019 01:42:40 50.75 50.7 51.55 55.8 52.7 64.7 56.28 56.18 58.23 58.6 56.7 67.7
25/05/2019 01:42:41 50.51 50.74 51.5 55.8 52.7 64.7 55.74 56.15 58.2 58.6 56.7 67.7
25/05/2019 01:42:42 50.7 50.69 51.25 55.8 52.7 64.7 55.92 55.97 57.7 58.6 56.7 67.7
25/05/2019 01:42:43 50.41 50.72 51.2 55.8 52.7 64.7 55.74 56.04 57.56 58.6 56.7 67.6
25/05/2019 01:42:44 50.07 50.54 51.1 55.8 52.7 64.7 55.26 55.84 57.44 58.6 56.7 67.6
25/05/2019 01:42:45 50.35 50.36 51.1 55.8 52.7 64.7 55.95 55.81 57.25 58.6 56.7 67.6
25/05/2019 01:42:46 50.16 50.34 51.1 55.8 52.7 64.7 55.97 56.03 57.05 58.6 56.7 67.5
25/05/2019 01:42:47 50.56 50.48 51.1 55.8 52.7 64.6 56.23 56.17 57.05 58.6 56.7 67.5
25/05/2019 01:42:48 50.48 50.53 51.02 55.8 52.7 64.6 55.83 56.09 56.8 58.6 56.7 67.5
25/05/2019 01:42:49 50.28 50.51 51.02 55.8 52.7 64.6 55.82 55.97 56.68 58.6 56.7 67.4
25/05/2019 01:42:50 50.36 50.52 51.02 55.8 52.7 64.6 55.89 56.05 56.58 58.5 56.7 67.4
25/05/2019 01:42:51 50.04 50.4 51.02 55.8 52.7 64.6 55.9 55.99 56.58 58.5 56.7 67.3
25/05/2019 01:42:52 49.38 50.14 51.02 55.8 52.7 64.6 55.37 55.86 56.58 58.5 56.7 67.3
25/05/2019 01:42:53 49.55 49.68 51.02 55.8 52.7 64.6 55.54 55.62 56.58 58.5 56.7 67.3
25/05/2019 01:42:54 49.78 49.9 51.02 55.8 52.7 64.6 55.7 55.88 56.58 58.5 56.7 67.2
25/05/2019 01:42:55 49.88 49.79 51.02 55.8 52.7 64.6 55.88 55.86 56.58 58.5 56.7 67.1
25/05/2019 01:42:56 49.58 49.86 51.02 55.8 52.7 64.6 55.48 55.85 56.5 58.5 56.7 67.1
25/05/2019 01:42:57 49.67 49.72 50.94 55.8 52.7 64.6 55.67 55.78 56.5 58.5 56.7 67.1
25/05/2019 01:42:58 49.4 49.75 50.87 55.8 52.7 64.6 55.57 55.67 56.5 58.5 56.7 67
25/05/2019 01:42:59 49.47 49.59 50.87 55.8 52.7 64.6 55.78 55.8 56.5 58.5 56.8 67
25/05/2019 01:43:00 49.25 49.48 50.87 55.8 52.7 64.6 55.46 55.99 56.5 58.5 56.8 66.9
25/05/2019 01:43:01 49.18 49.45 50.87 55.8 52.7 64.6 55.38 55.66 56.5 58.5 56.8 66.9
25/05/2019 01:43:02 49.36 49.36 50.87 55.8 52.7 64.5 55.82 55.73 56.5 58.5 56.8 66.9
25/05/2019 01:43:03 49.72 49.61 50.87 55.8 52.7 64.5 56.13 56.03 56.5 58.5 56.8 66.8
25/05/2019 01:43:04 49.82 49.87 50.87 55.8 52.7 64.5 56.1 56.16 56.5 58.5 56.8 66.7
25/05/2019 01:43:05 49.86 49.84 50.87 55.8 52.7 64.5 56.13 56.18 56.5 58.5 56.8 66.7
25/05/2019 01:43:06 49.6 49.86 50.87 55.8 52.7 64.5 55.59 56.09 56.5 58.5 56.8 66.7
25/05/2019 01:43:07 49.65 49.72 50.87 55.8 52.7 64.5 55.76 55.84 56.27 58.5 56.8 66.6
25/05/2019 01:43:08 49.87 49.86 50.74 55.8 52.7 64.5 55.63 55.87 56.18 58.5 56.8 66.5
25/05/2019 01:43:09 49.76 49.92 50.74 55.8 52.7 64.5 55.62 55.66 56.18 58.5 56.8 66.5
25/05/2019 01:43:10 49.45 49.81 50.74 55.8 52.7 64.5 55.53 55.75 56.18 58.5 56.8 66.5
25/05/2019 01:43:11 49.12 49.49 50.72 55.8 52.7 64.4 55.25 55.69 56.18 58.5 56.8 66.5
25/05/2019 01:43:12 49.26 49.33 50.72 55.8 52.7 64.4 55.16 55.35 56.18 58.5 56.8 66.5
25/05/2019 01:43:13 49.81 49.65 50.54 55.8 52.7 64.4 55.77 55.63 56.18 58.4 56.8 66.5
25/05/2019 01:43:14 49.99 49.9 50.53 55.8 52.7 64.4 56.06 55.94 56.18 58.4 56.8 66.5
25/05/2019 01:43:15 50.22 50.11 50.53 55.8 52.7 64.4 56.62 56.41 56.41 58.4 56.8 66.5
25/05/2019 01:43:16 49.93 50.19 50.53 55.8 52.7 64.4 56.31 56.34 56.41 58.4 56.8 66.5
25/05/2019 01:43:17 50.14 50.16 50.53 55.8 52.7 64.4 56.01 56.38 56.41 58.4 56.8 66.5
25/05/2019 01:43:18 50.39 50.32 50.52 55.8 52.7 64.4 56.66 56.48 56.48 58.4 56.8 66.4
25/05/2019 01:43:19 50.17 50.3 50.52 55.7 52.7 64.4 56.71 56.67 56.67 58.4 56.8 66.4
25/05/2019 01:43:20 50.59 50.5 50.5 55.7 52.7 64.4 57.11 56.98 56.98 58.3 56.8 66.4
25/05/2019 01:43:21 50.7 50.65 50.65 55.7 52.7 64.3 57.26 57.19 57.19 58.3 56.8 66.3
25/05/2019 01:43:22 51.1 50.99 50.99 55.7 52.7 64.2 57.68 57.61 57.61 58.3 56.8 66.2
25/05/2019 01:43:23 51.03 51.03 51.03 55.7 52.7 64.2 57.76 57.75 57.75 58.3 56.8 66.2
25/05/2019 01:43:24 50.92 51.04 51.04 55.7 52.7 64.2 57.68 57.83 57.83 58.3 56.8 66.2
25/05/2019 01:43:25 50.89 51.04 51.04 55.7 52.7 64.2 57.85 58.05 58.05 58.3 56.8 66.2
25/05/2019 01:43:26 50.84 51.03 51.04 55.7 52.7 64.2 57.8 57.89 58.05 58.3 56.8 66.2
25/05/2019 01:43:27 50.8 50.98 51.04 55.7 52.7 64.2 58.26 58.19 58.19 58.3 56.8 66.2
25/05/2019 01:43:28 50.5 50.81 51.04 55.7 52.7 64.2 57.41 58.13 58.19 58.3 56.8 66.2
25/05/2019 01:43:29 51.28 51.09 51.09 55.7 52.7 64.2 58.29 58.14 58.19 58.3 56.8 66.2
25/05/2019 01:43:30 50.82 51.06 51.09 55.7 52.7 64.2 57.78 58.03 58.19 58.3 56.8 66.2
25/05/2019 01:43:31 51.02 51.12 51.12 55.7 52.7 64.2 57.4 57.88 58.19 58.3 56.8 66.1
25/05/2019 01:43:32 51.08 51.12 51.12 55.7 52.7 64.1 58.12 58.04 58.19 58.3 56.8 66.1
25/05/2019 01:43:33 50.57 51.15 51.15 55.7 52.7 64.1 57.24 58.05 58.19 58.3 56.8 66.1
25/05/2019 01:43:34 50.58 50.84 51.15 55.7 52.7 64.1 57.04 57.6 58.19 58.3 56.8 66.1
25/05/2019 01:43:35 50.79 50.99 51.15 55.7 52.7 64.1 57.14 57.55 58.19 58.3 56.8 66.1
25/05/2019 01:43:36 50.74 50.8 51.15 55.7 52.8 64.1 57.49 57.54 58.19 58.3 56.8 66.1
25/05/2019 01:43:37 50.67 50.73 51.15 55.7 52.8 64.1 57.41 57.48 58.19 58.3 56.8 66
25/05/2019 01:43:38 50.47 50.73 51.15 55.7 52.8 64 56.86 57.49 58.19 58.3 56.8 66
25/05/2019 01:43:39 50.38 50.65 51.15 55.7 52.8 64 56.84 57.3 58.19 58.3 56.8 66
25/05/2019 01:43:40 50.2 50.67 51.15 55.7 52.8 64 56.78 57.29 58.19 58.3 56.8 66
25/05/2019 01:43:41 50.51 50.53 51.15 55.7 52.8 64 56.88 56.92 58.19 58.3 56.8 66
25/05/2019 01:43:42 50.41 50.48 51.15 55.7 52.8 64 57.24 57.21 58.19 58.3 56.8 65.9
25/05/2019 01:43:43 51.07 50.89 51.15 55.7 52.8 64 56.83 57.08 58.19 58.3 56.8 65.9
25/05/2019 01:43:44 51.04 51.03 51.15 55.7 52.8 64 57.2 57.24 58.19 58.3 56.8 65.9
25/05/2019 01:43:45 52.24 51.89 51.89 55.7 52.8 64 58.52 58.16 58.19 58.3 56.9 65.9
25/05/2019 01:43:46 52.11 52.06 52.06 55.7 52.8 64 57.96 58.16 58.19 58.3 56.9 65.9
25/05/2019 01:43:47 51.59 52.08 52.08 55.7 52.8 63.9 57.4 58.27 58.27 58.3 56.9 65.9
25/05/2019 01:43:48 52.09 51.96 52.08 55.7 52.8 63.9 58.36 58.16 58.27 58.3 56.9 65.9
25/05/2019 01:43:49 51.58 51.97 52.08 55.7 52.8 63.9 57.71 58.1 58.27 58.3 56.9 65.8
25/05/2019 01:43:50 51.72 51.85 52.08 55.7 52.8 63.9 57.76 58.08 58.27 58.3 56.9 65.8
25/05/2019 01:43:51 51.89 51.85 52.08 55.7 52.8 63.9 57.78 57.95 58.27 58.3 56.9 65.8
25/05/2019 01:43:52 51.73 51.83 52.08 55.7 52.8 63.9 57.01 57.66 58.27 58.3 56.9 65.8
25/05/2019 01:43:53 51.28 51.82 52.08 55.7 52.8 63.8 56.93 57.37 58.27 58.3 56.9 65.7
25/05/2019 01:43:54 51.07 51.48 52.08 55.7 52.8 63.8 56.92 57.23 58.27 58.3 56.9 65.7
25/05/2019 01:43:55 50.9 51.23 52.08 55.7 52.8 63.8 56.17 56.94 58.27 58.3 56.9 65.7
25/05/2019 01:43:56 51.21 51.21 52.08 55.7 52.8 63.8 56.14 56.49 58.27 58.3 56.9 65.7
25/05/2019 01:43:57 51.44 51.42 52.08 55.7 52.8 63.8 56.86 56.74 58.27 58.3 56.9 65.6
25/05/2019 01:43:58 51.59 51.5 52.08 55.7 52.8 63.8 56.92 56.99 58.27 58.3 56.9 65.6
25/05/2019 01:43:59 51.29 51.53 52.08 55.7 52.8 63.7 56.25 56.8 58.27 58.3 56.9 65.6
25/05/2019 01:44:00 51.07 51.39 52.08 55.7 52.8 63.7 56.24 56.5 58.27 58.3 56.9 65.5
25/05/2019 01:44:01 51.24 51.28 52.08 55.7 52.8 63.7 56.42 56.5 58.27 58.3 56.9 65.5
25/05/2019 01:44:02 51.27 51.36 52.08 55.7 52.8 63.7 56.34 56.45 58.27 58.3 56.9 65.5
25/05/2019 01:44:03 51.2 51.33 52.08 55.7 52.8 63.6 56.04 56.43 58.27 58.3 56.9 65.4
25/05/2019 01:44:04 51.34 51.3 52.08 55.7 52.8 63.5 56.42 56.38 58.27 58.3 56.9 65.4
25/05/2019 01:44:05 51.41 51.4 52.08 55.7 52.8 63.5 56.21 56.34 58.27 58.3 56.9 65.3
25/05/2019 01:44:06 50.98 51.42 52.08 55.7 52.8 63.5 56.32 56.47 58.27 58.3 56.9 65.3
25/05/2019 01:44:07 51.21 51.23 52.08 55.7 52.8 63.4 56.14 56.34 58.27 58.3 56.9 65.3
25/05/2019 01:44:08 50.93 51.16 52.08 55.7 52.8 63.4 55.92 56.27 58.27 58.3 56.9 65.3
25/05/2019 01:44:09 51.35 51.28 52.08 55.7 52.8 63.4 56.27 56.27 58.27 58.3 56.9 65.2
25/05/2019 01:44:10 50.96 51.34 52.08 55.7 52.8 63.4 56.04 56.23 58.27 58.3 56.9 65.2
25/05/2019 01:44:11 51.02 51.11 52.08 55.7 52.8 63.4 56.01 56.14 58.27 58.3 56.9 65.2
25/05/2019 01:44:12 50.76 50.98 52.08 55.7 52.8 63.4 56 56.08 58.27 58.3 56.9 65.2
25/05/2019 01:44:13 51.35 51.23 52.08 55.7 52.8 63.3 56.1 56.2 58.27 58.3 56.9 65.2
25/05/2019 01:44:14 50.95 51.23 52.08 55.7 52.8 63.3 56.05 56.16 58.27 58.3 56.9 65.1
25/05/2019 01:44:15 50.81 51.09 52.08 55.7 52.8 63.3 55.98 56.11 58.27 58.3 56.9 65.1
25/05/2019 01:44:16 50.92 50.95 52.08 55.7 52.8 63.2 55.77 56.06 58.27 58.3 56.9 65
25/05/2019 01:44:17 51.11 51.08 51.97 55.7 52.8 63.2 56.01 56.05 58.16 58.3 56.9 65
25/05/2019 01:44:18 51.1 51.12 51.97 55.7 52.8 63.2 56.36 56.29 58.1 58.3 56.9 65
25/05/2019 01:44:19 51.05 51.11 51.85 55.7 52.8 63.2 55.83 56.29 58.08 58.3 56.9 65
25/05/2019 01:44:20 51.27 51.28 51.85 55.7 52.8 63.2 56.01 56.05 57.95 58.3 56.9 65
25/05/2019 01:44:21 51.33 51.32 51.83 55.7 52.8 63.2 56.13 56.21 57.66 58.3 56.9 65
25/05/2019 01:44:22 50.86 51.28 51.82 55.8 52.8 63.2 56.07 56.22 57.37 58.3 56.9 64.9
25/05/2019 01:44:23 51.08 51.12 51.53 55.8 52.8 63.1 55.99 56.15 57.23 58.3 56.9 64.9
25/05/2019 01:44:24 50.88 51.21 51.53 50.8 52.8 63.1 55.94 56.26 56.99 56.8 56.9 64.9
25/05/2019 01:44:25 51.03 51.08 51.53 50.8 52.8 63.1 55.95 56 56.99 56.8 56.9 64.9
25/05/2019 01:44:26 51.01 51.06 51.53 50.8 52.8 63.1 55.77 55.99 56.99 56.8 56.9 64.9
25/05/2019 01:44:27 50.85 51.17 51.53 50.8 52.8 63.1 56.27 56.19 56.99 56.8 56.9 64.9
25/05/2019 01:44:28 50.15 50.88 51.53 50.8 52.8 63.1 55.58 56.15 56.8 56.8 56.9 64.8
25/05/2019 01:44:29 50.71 50.66 51.42 50.8 52.8 63.1 56.27 56.2 56.5 56.8 56.9 64.8
25/05/2019 01:44:30 50.19 50.67 51.42 50.8 52.8 63.1 55.43 56.19 56.5 56.8 56.9 64.8
25/05/2019 01:44:31 50.54 50.51 51.42 50.8 52.8 63.1 55.91 55.94 56.47 56.8 56.9 64.8
25/05/2019 01:44:32 50.16 50.46 51.42 50.8 52.8 63.1 55.9 55.99 56.47 56.8 56.9 64.8
25/05/2019 01:44:33 50.51 50.48 51.42 50.8 52.8 63.1 55.71 56.08 56.47 56.8 56.9 64.8
25/05/2019 01:44:34 50.07 50.42 51.42 50.8 52.8 63.1 55.57 55.81 56.47 56.8 56.9 64.7
25/05/2019 01:44:35 50.25 50.32 51.42 50.8 52.8 63 55.76 55.81 56.47 56.8 56.9 64.7
25/05/2019 01:44:36 50.18 50.28 51.34 50.8 52.8 63 55.65 55.75 56.34 56.8 56.9 64.7
25/05/2019 01:44:37 50.32 50.37 51.34 50.8 52.8 63 55.97 55.97 56.29 56.8 56.9 64.7
25/05/2019 01:44:38 50.82 50.7 51.34 50.8 52.8 63 56.07 56.09 56.29 56.8 56.9 64.7
25/05/2019 01:44:39 50.35 50.69 51.34 50.8 52.8 63 55.96 56.1 56.29 56.8 56.9 64.7
25/05/2019 01:44:40 50.56 50.64 51.32 50.8 52.8 63 56.23 56.27 56.29 56.8 56.9 64.7
25/05/2019 01:44:41 50.28 50.52 51.32 50.8 52.8 63 55.74 56.13 56.29 56.8 56.9 64.7
25/05/2019 01:44:42 50.46 50.5 51.32 50.8 52.8 63 56.04 56.11 56.29 56.8 56.9 64.6
25/05/2019 01:44:43 50.26 50.42 51.32 50.8 52.8 63 55.51 55.92 56.29 56.7 56.9 64.6
25/05/2019 01:44:44 49.61 50.36 51.32 50.8 52.8 63 55.68 55.87 56.29 56.7 56.9 64.5
25/05/2019 01:44:45 49.93 49.97 51.32 50.8 52.8 63 56.02 56.1 56.29 56.7 56.9 64.5
25/05/2019 01:44:46 50.01 50 51.32 50.8 52.8 63 55.67 55.77 56.29 56.7 56.9 64.5
25/05/2019 01:44:47 50.61 50.41 51.32 50.8 52.8 63 55.64 55.8 56.29 56.7 56.9 64.4
25/05/2019 01:44:48 50.78 50.68 51.32 50.8 52.8 63 55.93 55.9 56.29 56.7 56.9 64.4
25/05/2019 01:44:49 50.43 50.61 51.32 50.8 52.9 63 56.23 56.15 56.27 56.7 56.9 64.4
25/05/2019 01:44:50 50.53 50.7 51.32 50.8 52.9 63 56.04 56.3 56.3 56.7 56.9 64.4
25/05/2019 01:44:51 50.85 50.75 51.28 50.8 52.9 63 56.28 56.28 56.3 56.7 56.9 64.4
25/05/2019 01:44:52 50.6 50.75 51.21 50.8 52.9 63 55.93 56.2 56.3 56.7 56.9 64.4
25/05/2019 01:44:53 50.7 50.75 51.21 50.8 52.9 63 56.36 56.28 56.3 56.7 56.9 64.4
25/05/2019 01:44:54 50.93 50.88 51.17 50.8 52.9 63 56.86 56.66 56.66 56.7 57 64.4
25/05/2019 01:44:55 51.02 51.03 51.17 50.8 52.9 63 56.08 56.64 56.66 56.7 57 64.4
25/05/2019 01:44:56 50.66 50.98 51.17 50.8 52.9 63 56.3 56.42 56.66 56.7 57 64.4
25/05/2019 01:44:57 50.63 50.79 51.03 50.8 52.9 63 56.73 56.69 56.69 56.7 57 64.4
25/05/2019 01:44:58 51.08 50.96 51.03 50.8 52.9 63 56.81 56.93 56.93 56.7 57 64.4
25/05/2019 01:44:59 51.23 51.14 51.14 50.8 52.9 63 57.5 57.25 57.25 56.7 57 64.4
25/05/2019 01:45:00 51.17 51.18 51.18 50.8 52.9 63 57.21 57.27 57.27 56.7 57 64.4
25/05/2019 01:45:01 51.05 51.23 51.23 50.8 52.9 63 57.32 57.38 57.38 56.7 57 64.4
25/05/2019 01:45:02 51.03 51.18 51.23 50.8 52.9 63 57.32 57.43 57.43 56.7 57 64.4
25/05/2019 01:45:03 51.02 51.14 51.23 50.8 52.9 63 57.49 57.52 57.52 56.7 57 64.4
25/05/2019 01:45:04 50.83 51.13 51.23 50.8 52.9 63 57.36 57.52 57.52 56.7 57 64.4
25/05/2019 01:45:05 51.42 51.33 51.33 50.8 52.9 63 57.79 57.75 57.75 56.7 57 64.4
25/05/2019 01:45:06 51.07 51.38 51.38 50.8 52.9 63 57.25 57.82 57.82 56.7 57 64.4
25/05/2019 01:45:07 51.12 51.41 51.41 50.8 52.9 63 57.5 57.82 57.82 56.7 57 64.4
25/05/2019 01:45:08 51.48 51.41 51.41 50.8 52.9 63 57.96 57.91 57.91 56.7 57 64.4
25/05/2019 01:45:09 51.41 51.47 51.47 50.8 52.9 63 57.96 58.07 58.07 56.7 57 64.4
25/05/2019 01:45:10 51.26 51.42 51.47 50.8 52.9 63 57.44 57.87 58.07 56.7 57 64.4
25/05/2019 01:45:11 51.3 51.43 51.47 50.8 52.9 63 57.58 57.73 58.07 56.7 57 64.4
25/05/2019 01:45:12 50.91 51.36 51.47 50.8 52.9 63 57 57.71 58.07 56.7 57 64.4
25/05/2019 01:45:13 51.33 51.27 51.47 50.8 52.9 63 57.41 57.7 58.07 56.7 57 64.4
25/05/2019 01:45:14 51.36 51.36 51.47 50.8 52.9 63 57.72 57.69 58.07 56.7 57 64.4
25/05/2019 01:45:15 51.33 51.39 51.47 50.8 52.9 63 57.15 57.54 58.07 56.7 57 64.4
25/05/2019 01:45:16 51.37 51.42 51.47 50.8 52.9 63 57.03 57.35 58.07 56.7 57 64.4
25/05/2019 01:45:17 51.67 51.67 51.67 50.7 52.9 63 57.37 57.65 58.07 56.6 57 64.4
25/05/2019 01:45:18 51.96 51.82 51.82 50.7 52.9 63 57.8 57.68 58.07 56.6 57 64.4
25/05/2019 01:45:19 51.56 51.85 51.85 50.7 52.9 63 57.17 57.74 58.07 56.6 57 64.4
25/05/2019 01:45:20 51.7 51.8 51.85 50.8 52.9 63 57.41 57.56 58.07 56.6 57 64.4
25/05/2019 01:45:21 51.71 51.74 51.85 50.8 52.9 63 57.98 57.75 58.07 56.6 57 64.4
25/05/2019 01:45:22 51.26 51.79 51.85 50.8 52.9 63 57.01 57.73 58.07 56.6 57 64.4
25/05/2019 01:45:23 51.8 51.67 51.85 50.8 52.9 63 57.44 57.49 58.07 56.6 57 64.4
25/05/2019 01:45:24 51.36 51.69 51.85 50.7 52.9 63 57.35 57.56 58.07 56.6 57 64.4
25/05/2019 01:45:25 51.17 51.43 51.85 50.7 52.9 63 56.52 57.27 58.07 56.6 57 64.4
25/05/2019 01:45:26 51.16 51.35 51.85 50.7 52.9 63 56.39 56.79 58.07 56.6 57 64.4
25/05/2019 01:45:27 51.44 51.42 51.85 50.7 52.9 63 56.48 56.71 58.07 56.6 57 64.4
25/05/2019 01:45:28 51.11 51.4 51.85 50.7 52.9 63 56.02 56.57 58.07 56.6 57 64.4
25/05/2019 01:45:29 51.21 51.37 51.85 50.7 52.9 63 55.95 56.32 58.07 56.6 57 64.4
25/05/2019 01:45:30 51.27 51.34 51.85 50.7 52.9 63 55.85 56.17 58.07 56.6 57 64.4
25/05/2019 01:45:31 51.18 51.25 51.85 50.7 52.9 63 55.99 56.06 58.07 56.6 57 64.4
25/05/2019 01:45:32 51.14 51.27 51.85 50.7 52.9 62.9 56.38 56.31 58.07 56.6 57 64.4
25/05/2019 01:45:33 51.1 51.24 51.85 50.7 52.9 62.9 55.94 56.24 58.07 56.6 57 64.3
25/05/2019 01:45:34 51.19 51.22 51.85 50.7 52.9 62.9 56.52 56.37 58.07 56.6 57 64.3
25/05/2019 01:45:35 51.27 51.25 51.85 50.7 52.9 62.9 56.06 56.38 58.07 56.6 57 64.3
25/05/2019 01:45:36 51.04 51.24 51.85 50.7 52.9 62.9 56.16 56.36 58.07 56.6 57 64.3
25/05/2019 01:45:37 51.37 51.37 51.85 50.7 52.9 62.9 56.05 56.39 58.07 56.6 57 64.3
25/05/2019 01:45:38 51.46 51.42 51.85 50.7 52.9 62.9 56.4 56.34 58.07 56.6 57 64.3
25/05/2019 01:45:39 51.13 51.41 51.85 50.7 52.9 62.9 56.14 56.37 57.87 56.6 57 64.3
25/05/2019 01:45:40 50.91 51.28 51.85 50.7 52.9 62.9 56.05 56.27 57.75 56.6 57 64.3
25/05/2019 01:45:41 51.13 51.15 51.85 50.8 52.9 62.9 56.17 56.21 57.75 56.6 57 64.3
25/05/2019 01:45:42 51.06 51.16 51.85 50.8 52.9 62.9 55.96 56.18 57.75 56.6 57 64.3
25/05/2019 01:45:43 51.3 51.33 51.85 50.8 52.9 62.9 56 56.17 57.75 56.6 57 64.3
25/05/2019 01:45:44 51.08 51.24 51.85 50.8 52.9 62.9 56.29 56.26 57.75 56.6 57 64.3
25/05/2019 01:45:45 50.96 51.15 51.85 50.8 52.9 62.9 56.07 56.42 57.75 56.6 57 64.3
25/05/2019 01:45:46 50.74 51.05 51.85 50.8 52.9 62.9 55.31 56.04 57.75 56.6 57 64.2
25/05/2019 01:45:47 50.63 50.88 51.85 50.8 52.9 62.8 55.47 55.71 57.75 56.6 57 64.2
25/05/2019 01:45:48 51.04 50.95 51.85 50.8 52.9 62.8 56.29 56.09 57.75 56.6 57 64.1
25/05/2019 01:45:49 51.01 51.06 51.8 50.8 52.9 62.8 56.32 56.36 57.75 56.6 57.1 64.1
25/05/2019 01:45:50 50.8 51.02 51.79 50.8 52.9 62.8 56.03 56.29 57.75 56.6 57.1 64.1
25/05/2019 01:45:51 51.02 51.08 51.79 50.8 52.9 62.7 56.15 56.26 57.73 56.6 57.1 64.1
25/05/2019 01:45:52 51.18 51.15 51.69 50.8 52.9 62.7 55.65 56.21 57.56 56.6 57.1 64.1
25/05/2019 01:45:53 50.93 51.11 51.69 50.8 52.9 62.7 56.12 56.08 57.56 56.6 57.1 64.1
25/05/2019 01:45:54 50.87 51.07 51.43 50.8 52.9 62.7 56.2 56.15 57.27 56.6 57.1 64.1
25/05/2019 01:45:55 51.1 51.04 51.42 50.8 52.9 62.7 55.87 56.17 56.79 56.6 57.1 64.1
25/05/2019 01:45:56 50.73 51.07 51.42 50.8 52.9 62.7 55.88 56.02 56.71 56.6 57.1 64.1
25/05/2019 01:45:57 50.66 50.86 51.42 50.8 52.9 62.7 56.18 56.14 56.57 56.6 57.1 64.1
25/05/2019 01:45:58 51.05 51.02 51.42 50.8 52.9 62.7 55.86 56.15 56.42 56.6 57.1 64.1
25/05/2019 01:45:59 50.53 51 51.42 50.8 52.9 62.7 55.48 56.14 56.42 56.6 57.1 64
25/05/2019 01:46:00 49.98 50.69 51.42 50.8 52.9 62.7 55.46 55.75 56.42 56.6 57.1 64
25/05/2019 01:46:01 49.91 50.26 51.42 50.8 53 62.7 55.04 55.52 56.42 56.5 57.1 64
25/05/2019 01:46:02 50.06 50.11 51.42 50.8 53 62.7 54.9 55.3 56.42 56.5 57.1 64
25/05/2019 01:46:03 49.92 50.14 51.42 50.8 53 62.7 55.15 55.28 56.42 56.5 57.1 64
25/05/2019 01:46:04 49.81 50 51.42 50.8 53 62.7 55.2 55.28 56.42 56.5 57.1 64
25/05/2019 01:46:05 49.95 50.03 51.42 50.7 53 62.7 55.3 55.37 56.42 56.5 57.1 64
25/05/2019 01:46:06 50.06 50.07 51.42 50.7 53 62.7 55.48 55.58 56.42 56.5 57.1 64
25/05/2019 01:46:07 50.11 50.12 51.42 50.7 53 62.7 55.43 55.51 56.42 56.5 57.1 64
25/05/2019 01:46:08 50.24 50.24 51.41 50.7 53 62.7 55.27 55.41 56.42 56.5 57.1 64
25/05/2019 01:46:09 50.27 50.37 51.33 50.7 53 62.7 56.4 56.19 56.42 56.5 57.1 64
25/05/2019 01:46:10 50.08 50.29 51.33 50.7 53 62.7 55.54 56.18 56.42 56.5 57.1 64
25/05/2019 01:46:11 49.99 50.16 51.33 50.7 53 62.7 55.44 55.78 56.42 56.5 57.1 64
25/05/2019 01:46:12 50.02 50.11 51.33 50.7 53 62.7 55.71 55.74 56.42 56.5 57.1 64
25/05/2019 01:46:13 50.15 50.21 51.24 50.7 53 62.7 55.58 55.8 56.42 56.5 57.1 64
25/05/2019 01:46:14 49.8 50.11 51.15 50.7 53 62.7 54.99 55.61 56.42 56.5 57.1 64
25/05/2019 01:46:15 49.95 49.98 51.15 50.7 53 62.7 55.92 55.78 56.36 56.5 57.1 64
25/05/2019 01:46:16 49.37 49.98 51.15 50.7 53 62.7 54.94 55.64 56.36 56.5 57.1 64
25/05/2019 01:46:17 49.07 49.53 51.15 50.7 53 62.7 55.04 55.37 56.36 56.5 57.1 64
25/05/2019 01:46:18 49.42 49.44 51.15 50.7 53 62.7 55.85 55.66 56.36 56.5 57.1 64
25/05/2019 01:46:19 50.18 49.96 51.15 50.7 53 62.7 55.75 55.79 56.29 56.5 57.1 64
25/05/2019 01:46:20 50.26 50.14 51.15 50.7 53 62.7 55.87 55.86 56.26 56.5 57.1 64
25/05/2019 01:46:21 50.34 50.29 51.15 50.7 53 62.7 56.1 56.06 56.21 56.5 57.1 64
25/05/2019 01:46:22 49.99 50.28 51.11 50.7 53 62.7 55.95 56.09 56.19 56.5 57.1 64
25/05/2019 01:46:23 50.12 50.17 51.07 50.7 53 62.7 55.63 56 56.19 56.5 57.1 64
25/05/2019 01:46:24 50.18 50.3 51.07 50.7 53 62.7 55.8 55.85 56.19 56.5 57.1 64
25/05/2019 01:46:25 50.39 50.36 51.07 50.7 53 62.7 55.79 56.01 56.19 56.5 57.1 64
25/05/2019 01:46:26 50.3 50.35 51.02 50.7 53 62.7 55.7 55.87 56.19 56.5 57.1 64
25/05/2019 01:46:27 50.37 50.42 51.02 50.7 53 62.7 56.06 55.99 56.19 56.5 57.1 64
25/05/2019 01:46:28 50.47 50.49 51 50.8 53 62.7 56.26 56.22 56.22 56.5 57.1 64
25/05/2019 01:46:29 50.45 50.51 50.69 50.8 53 62.7 55.74 56.13 56.22 56.5 57.1 64
25/05/2019 01:46:30 49.93 50.47 50.51 50.8 53 62.7 55.41 55.99 56.22 56.5 57.1 64
25/05/2019 01:46:31 50.19 50.26 50.51 50.8 53 62.7 56 55.93 56.22 56.5 57.1 64
25/05/2019 01:46:32 50.64 50.51 50.51 50.8 53 62.7 56.99 56.62 56.62 56.5 57.1 64
25/05/2019 01:46:33 50.71 50.69 50.69 50.8 53 62.7 57.08 57.01 57.01 56.5 57.1 64
25/05/2019 01:46:34 51.02 50.9 50.9 50.8 53 62.7 57.37 57.24 57.24 56.5 57.1 64
25/05/2019 01:46:35 51.01 51.05 51.05 50.8 53 62.7 56.89 57.24 57.24 56.5 57.1 64
25/05/2019 01:46:36 50.97 51.05 51.05 50.8 53 62.7 56.95 57.14 57.24 56.5 57.1 64
25/05/2019 01:46:37 50.83 51.04 51.05 50.8 53 62.7 57.28 57.27 57.27 56.5 57.1 64
25/05/2019 01:46:38 50.42 50.96 51.05 50.8 53 62.7 56.91 57.3 57.3 56.5 57.1 64
25/05/2019 01:46:39 50.51 50.66 51.05 50.8 53 62.7 56.75 57.2 57.3 56.5 57.1 64
25/05/2019 01:46:40 50.88 50.84 51.05 50.8 53 62.7 57.03 57.01 57.3 56.5 57.1 64
25/05/2019 01:46:41 50.83 50.88 51.05 50.8 53 62.7 57.23 57.24 57.3 56.5 57.1 64
25/05/2019 01:46:42 50.76 50.9 51.05 50.8 53 62.7 57.02 57.21 57.3 56.5 57.1 64
25/05/2019 01:46:43 50.49 50.87 51.05 50.8 53 62.7 57.1 57.3 57.3 56.5 57.1 64
25/05/2019 01:46:44 51.18 51.04 51.05 50.8 53 62.7 57.21 57.43 57.43 56.5 57.1 64
25/05/2019 01:46:45 50.94 51.06 51.06 50.8 53 62.7 57.2 57.45 57.45 56.5 57.1 64
25/05/2019 01:46:46 51.06 51.05 51.06 50.8 53 62.6 57.09 57.23 57.45 56.5 57.1 64
25/05/2019 01:46:47 51.09 51.1 51.1 50.8 53 62.6 56.98 57.17 57.45 56.5 57.1 64
25/05/2019 01:46:48 51.24 51.23 51.23 50.8 53 62.6 56.71 57.02 57.45 56.5 57.1 64
25/05/2019 01:46:49 51.57 51.44 51.44 50.8 53 62.6 56.74 57.14 57.45 56.5 57.1 64
25/05/2019 01:46:50 51.28 51.42 51.44 50.8 53 62.6 57.03 57 57.45 56.5 57.1 64
25/05/2019 01:46:51 51.52 51.55 51.55 50.8 53 62.6 57.2 57.28 57.45 56.5 57.1 64
25/05/2019 01:46:52 50.97 51.47 51.55 50.8 53 62.6 56.29 57.1 57.45 56.5 57.1 64
25/05/2019 01:46:53 51.43 51.41 51.55 50.8 53 62.6 56.43 56.6 57.45 56.5 57.1 64
25/05/2019 01:46:54 51.09 51.4 51.55 50.8 53 62.6 56.59 56.63 57.45 56.5 57.1 63.9
25/05/2019 01:46:55 50.63 51.17 51.55 50.8 53 62.6 56.41 56.66 57.45 56.5 57.1 63.9
25/05/2019 01:46:56 50.77 50.93 51.55 50.8 53 62.6 56.25 56.49 57.45 56.5 57.1 63.9
25/05/2019 01:46:57 50.8 50.83 51.55 50.8 53 62.6 56.23 56.42 57.45 56.5 57.1 63.9
25/05/2019 01:46:58 50.85 51.03 51.55 50.8 53 62.6 55.77 56.29 57.45 56.5 57.1 63.9
25/05/2019 01:46:59 51.02 50.96 51.55 50.8 53 62.6 56.09 56.21 57.45 56.5 57.1 63.9
25/05/2019 01:47:00 50.79 50.95 51.55 50.8 53 62.6 55.92 56.13 57.45 56.5 57.1 63.9
25/05/2019 01:47:01 50.8 50.89 51.55 50.8 53 62.6 56.49 56.34 57.45 56.5 57.1 63.9
25/05/2019 01:47:02 51.03 51 51.55 50.8 53 62.6 56.03 56.38 57.45 56.5 57.1 63.9
25/05/2019 01:47:03 50.98 51 51.55 50.8 53 62.6 55.65 56.13 57.45 56.5 57.1 63.9
25/05/2019 01:47:04 50.84 51.03 51.55 50.8 53 62.6 55.52 56 57.45 56.5 57.1 63.9
25/05/2019 01:47:05 50.87 50.96 51.55 50.8 53 62.6 56.33 56.19 57.45 56.5 57.1 63.9
25/05/2019 01:47:06 50.8 50.89 51.55 50.8 53 62.6 55.67 56.07 57.45 56.5 57.1 63.9
25/05/2019 01:47:07 50.9 50.93 51.55 50.8 53 62.6 56 55.97 57.45 56.5 57.1 63.9
25/05/2019 01:47:08 50.81 50.89 51.55 50.8 53 62.6 56.26 56.26 57.45 56.4 57.1 63.9
25/05/2019 01:47:09 50.83 51.05 51.55 50.8 53 62.6 55.77 56.26 57.45 56.4 57.1 63.9
25/05/2019 01:47:10 51 50.94 51.55 50.8 53 62.6 55.92 56 57.45 56.4 57.1 63.9
25/05/2019 01:47:11 51.01 51.06 51.55 50.7 53 62.6 55.61 55.98 57.45 56.4 57.1 63.9
25/05/2019 01:47:12 50.97 51.08 51.55 50.7 53 62.6 55.93 55.96 57.45 56.4 57.1 63.9
25/05/2019 01:47:13 51.03 51.05 51.55 50.7 53 62.6 55.79 55.93 57.45 56.4 57.1 63.9
25/05/2019 01:47:14 51.16 51.27 51.55 50.7 53 62.6 55.87 56.03 57.45 56.4 57.1 63.9
25/05/2019 01:47:15 51 51.17 51.55 50.7 53 62.6 55.75 55.98 57.28 56.4 57.1 63.9
25/05/2019 01:47:16 51.13 51.21 51.55 50.8 53 62.6 56.24 56.2 57.28 56.4 57.1 63.9
25/05/2019 01:47:17 50.88 51.05 51.55 50.7 53 62.6 56.05 56.11 57.28 56.4 57.2 63.9
25/05/2019 01:47:18 50.92 51.02 51.55 50.8 53 62.6 55.69 56.08 57.28 56.4 57.2 63.9
25/05/2019 01:47:19 50.69 50.97 51.55 50.7 53 62.6 55.76 56.07 57.28 56.4 57.2 63.9
25/05/2019 01:47:20 50.92 50.9 51.55 50.7 53 62.6 55.9 55.96 57.28 56.4 57.2 63.9
25/05/2019 01:47:21 50.88 51 51.47 50.8 53 62.6 55.87 56.08 57.1 56.4 57.2 63.9
25/05/2019 01:47:22 50.64 50.91 51.41 50.8 53 62.6 55.8 56.03 56.66 56.4 57.2 63.9
25/05/2019 01:47:23 50.8 50.82 51.4 50.7 53 62.6 55.72 55.9 56.66 56.4 57.2 63.9
25/05/2019 01:47:24 50.88 50.93 51.27 50.8 53 62.6 55.83 55.94 56.66 56.4 57.2 63.9
25/05/2019 01:47:25 51.02 51.03 51.27 50.8 53 62.6 55.7 55.85 56.49 56.4 57.2 63.9
25/05/2019 01:47:26 50.84 51.11 51.27 50.8 53 62.6 55.96 56.08 56.42 56.4 57.2 63.9
25/05/2019 01:47:27 50.31 50.91 51.27 50.8 53 62.6 55.68 55.84 56.38 56.4 57.2 63.9
25/05/2019 01:47:28 50.03 50.57 51.27 50.7 53 62.5 55.81 55.92 56.38 56.4 57.2 63.9
25/05/2019 01:47:29 50.09 50.27 51.27 50.7 53 62.5 55.27 55.86 56.38 56.4 57.2 63.9
25/05/2019 01:47:30 49.65 50.13 51.27 50.7 53 62.5 55.4 55.58 56.38 56.4 57.2 63.9
25/05/2019 01:47:31 49.32 49.84 51.27 50.7 53 62.5 55.13 55.47 56.38 56.4 57.2 63.9
25/05/2019 01:47:32 49.34 49.58 51.27 50.7 53 62.5 54.84 55.36 56.26 56.4 57.2 63.9
25/05/2019 01:47:33 49.82 49.71 51.27 50.7 53 62.5 55.34 55.37 56.26 56.4 57.2 63.9
25/05/2019 01:47:34 50.1 49.97 51.27 50.7 53 62.5 55.47 55.43 56.26 56.4 57.2 63.9
25/05/2019 01:47:35 50.07 50.09 51.27 50.7 53 62.5 55.75 55.74 56.26 56.4 57.2 63.9
25/05/2019 01:47:36 50.46 50.34 51.27 50.7 53 62.5 55.47 55.76 56.26 56.4 57.2 63.9
25/05/2019 01:47:37 50.17 50.33 51.27 50.7 53 62.5 55.63 55.77 56.26 56.4 57.2 63.9
25/05/2019 01:47:38 49.72 50.22 51.27 50.7 53 62.5 55.36 55.68 56.26 56.4 57.2 63.9
25/05/2019 01:47:39 50.09 50.13 51.27 50.7 53 62.5 55.21 55.52 56.2 56.4 57.2 63.9
25/05/2019 01:47:40 50.03 50.08 51.27 50.7 53 62.5 55.9 55.7 56.2 56.4 57.2 63.9
25/05/2019 01:47:41 49.84 50.07 51.27 50.7 53 62.5 55.05 55.7 56.2 56.4 57.2 63.9
25/05/2019 01:47:42 50.11 50.1 51.27 50.7 53 62.5 55.56 55.57 56.2 56.4 57.2 63.9
25/05/2019 01:47:43 49.89 50.08 51.27 50.7 53 62.5 55.87 55.82 56.2 56.4 57.2 63.9
25/05/2019 01:47:44 51.72 51.36 51.36 50.7 53 62.5 56.17 56.18 56.2 56.4 57.2 63.9
25/05/2019 01:47:45 50.08 51.19 51.36 50.7 53 62.5 55.35 56 56.2 56.4 57.2 63.9
25/05/2019 01:47:46 50.17 50.62 51.36 50.7 53 62.5 55.76 55.81 56.18 56.4 57.2 63.9
25/05/2019 01:47:47 49.96 50.39 51.36 50.7 53 62.5 55.28 55.76 56.18 56.4 57.2 63.9
25/05/2019 01:47:48 50.19 50.23 51.36 50.7 53 62.5 55.79 55.75 56.18 56.4 57.2 63.9
25/05/2019 01:47:49 49.81 50.22 51.36 50.7 53 62.5 55.27 55.74 56.18 56.4 57.2 63.9
25/05/2019 01:47:50 50.14 50.19 51.36 50.7 53 62.5 55.27 55.42 56.18 56.4 57.2 63.9
25/05/2019 01:47:51 49.98 50.16 51.36 50.7 53 62.5 55.4 55.49 56.18 56.4 57.2 63.9
25/05/2019 01:47:52 49.78 50.15 51.36 50.7 53 62.5 55.21 55.47 56.18 56.4 57.2 63.9
25/05/2019 01:47:53 50 50.07 51.36 50.7 53 62.5 55.34 55.45 56.18 56.4 57.2 63.9
25/05/2019 01:47:54 49.83 49.97 51.36 50.7 53 62.5 55.55 55.61 56.18 56.4 57.2 63.9
25/05/2019 01:47:55 49.59 49.87 51.36 50.7 53 62.5 55.38 55.5 56.18 56.3 57.2 63.9
25/05/2019 01:47:56 49.83 49.84 51.36 50.7 53 62.5 55.63 55.62 56.18 56.3 57.2 63.9
25/05/2019 01:47:57 49.78 49.92 51.36 50.7 53 62.5 55.59 55.77 56.18 56.3 57.2 63.9
25/05/2019 01:47:58 49.92 49.96 51.36 50.7 53 62.5 55.18 55.71 56.18 56.3 57.2 63.8
25/05/2019 01:47:59 49.98 50 51.36 50.7 53 62.5 55.51 55.48 56.18 56.3 57.2 63.8
25/05/2019 01:48:00 49.75 49.99 51.36 50.7 53 62.5 56.2 55.92 56.18 56.3 57.2 63.8
25/05/2019 01:48:01 50.3 50.12 51.36 50.7 53.1 62.5 56.29 56.17 56.18 56.4 57.2 63.8
25/05/2019 01:48:02 50.39 50.34 51.36 50.7 53.1 62.5 55.93 56.21 56.21 56.4 57.2 63.8
25/05/2019 01:48:03 50.51 50.48 51.36 50.7 53.1 62.5 56.59 56.44 56.44 56.4 57.2 63.8
25/05/2019 01:48:04 50.47 50.52 51.36 50.7 53.1 62.5 56.71 56.62 56.62 56.4 57.2 63.8
25/05/2019 01:48:05 50.51 50.56 51.36 50.7 53.1 62.5 57.18 57.08 57.08 56.4 57.2 63.8
25/05/2019 01:48:06 50.16 50.55 51.36 50.7 53.1 62.5 56.46 57.05 57.08 56.4 57.2 63.8
25/05/2019 01:48:07 50.68 50.58 51.36 50.7 53.1 62.5 56.66 56.79 57.08 56.4 57.2 63.8
25/05/2019 01:48:08 50.56 50.64 51.36 50.7 53.1 62.5 56.43 56.7 57.08 56.4 57.2 63.8
25/05/2019 01:48:09 50.71 50.72 51.36 50.7 53.1 62.5 56.84 56.79 57.08 56.4 57.2 63.8
25/05/2019 01:48:10 50.48 50.7 51.36 50.8 53.1 62.5 56.56 56.7 57.08 56.4 57.2 63.8
25/05/2019 01:48:11 50.77 50.8 51.36 50.8 53.1 62.5 56.89 56.91 57.08 56.4 57.2 63.8
25/05/2019 01:48:12 50.53 50.77 51.36 50.8 53.1 62.5 56.72 56.9 57.08 56.4 57.2 63.8
25/05/2019 01:48:13 50.32 50.77 51.36 50.8 53.1 62.5 56.52 57.11 57.11 56.4 57.2 63.8
25/05/2019 01:48:14 50.94 50.8 51.19 50.8 53.1 62.5 57.08 56.94 57.11 56.4 57.2 63.8
25/05/2019 01:48:15 50.81 50.83 50.83 50.8 53.1 62.5 56.89 57.01 57.11 56.4 57.2 63.8
25/05/2019 01:48:16 51.17 51.04 51.04 50.8 53.1 62.5 56.69 57.13 57.13 56.4 57.2 63.8
25/05/2019 01:48:17 51.21 51.17 51.17 50.8 53.1 62.5 56.63 56.84 57.13 56.4 57.2 63.8
25/05/2019 01:48:18 51.13 51.22 51.22 50.8 53.1 62.5 56.37 56.8 57.13 56.4 57.2 63.8
25/05/2019 01:48:19 50.95 51.16 51.22 50.8 53.1 62.5 56.68 56.85 57.13 56.4 57.2 63.8
25/05/2019 01:48:20 51 51.07 51.22 50.8 53.1 62.5 56.7 56.77 57.13 56.4 57.2 63.8
25/05/2019 01:48:21 50.74 51.04 51.22 50.8 53.1 62.5 56.18 56.73 57.13 56.4 57.2 63.8
25/05/2019 01:48:22 50.87 51.03 51.22 50.8 53.1 62.5 56.18 56.61 57.13 56.4 57.2 63.8
25/05/2019 01:48:23 50.7 50.89 51.22 50.8 53.1 62.5 56.26 56.44 57.13 56.4 57.2 63.8
25/05/2019 01:48:24 50.83 50.88 51.22 50.8 53.1 62.5 55.81 56.2 57.13 56.4 57.2 63.8
25/05/2019 01:48:25 50.6 50.78 51.22 50.8 53.1 62.5 55.77 56 57.13 56.4 57.2 63.8
25/05/2019 01:48:26 50.66 50.74 51.22 50.8 53.1 62.5 55.98 55.99 57.13 56.4 57.2 63.8
25/05/2019 01:48:27 50.64 50.74 51.22 50.8 53.1 62.5 55.84 56 57.13 56.3 57.2 63.8
25/05/2019 01:48:28 50.81 50.82 51.22 50.8 53.1 62.5 55.54 55.91 57.13 56.3 57.2 63.8
25/05/2019 01:48:29 50.52 50.8 51.22 50.8 53.1 62.5 55.45 55.78 57.13 56.3 57.2 63.8
25/05/2019 01:48:30 50.73 50.77 51.22 50.8 53.1 62.5 55.62 55.68 57.13 56.3 57.2 63.8
25/05/2019 01:48:31 50.57 50.73 51.22 50.8 53.1 62.5 55.8 55.91 57.13 56.3 57.2 63.8
25/05/2019 01:48:32 51.84 51.63 51.63 50.8 53.1 62.5 56.07 56.05 57.13 56.3 57.2 63.8
25/05/2019 01:48:33 51.04 51.73 51.73 50.8 53.1 62.5 56.02 56.16 57.13 56.3 57.2 63.8
25/05/2019 01:48:34 50.84 51.19 51.73 50.8 53.1 62.5 55.73 56.05 57.13 56.3 57.2 63.8
25/05/2019 01:48:35 51.01 51.05 51.73 50.8 53.1 62.5 55.81 55.89 57.13 56.3 57.2 63.8
25/05/2019 01:48:36 50.73 51.08 51.73 50.8 53.1 62.5 55.73 55.92 57.13 56.3 57.2 63.8
25/05/2019 01:48:37 50.34 50.79 51.73 50.8 53.1 62.5 55.57 55.8 57.13 56.3 57.2 63.8
25/05/2019 01:48:38 51 50.97 51.73 50.8 53.1 62.5 55.34 55.76 57.13 56.3 57.2 63.8
25/05/2019 01:48:39 55.82 55.14 55.14 50.8 53.1 62.5 57.84 57.52 57.52 56.3 57.2 63.8
25/05/2019 01:48:40 50.85 53.96 55.14 50.8 53.1 62.5 56.11 56.74 57.52 56.3 57.2 63.8
25/05/2019 01:48:41 50.73 52.34 55.14 50.8 53.1 62.5 55.52 56.4 57.52 56.3 57.2 63.8
25/05/2019 01:48:42 50.89 51.46 55.14 50.8 53.1 62.5 55.62 55.97 57.52 56.3 57.2 63.8
25/05/2019 01:48:43 52.3 51.94 55.14 50.8 53.1 62.5 56.08 56.09 57.52 56.3 57.2 63.8
25/05/2019 01:48:44 50.65 51.79 55.14 50.8 53.1 62.5 55.89 56 57.52 56.3 57.2 63.8
25/05/2019 01:48:45 50.74 51.15 55.14 50.8 53.1 62.5 56.02 56.09 57.52 56.2 57.2 63.8
25/05/2019 01:48:46 51.56 51.36 55.14 50.8 53.1 62.5 56.43 56.43 57.52 56.2 57.2 63.8
25/05/2019 01:48:47 50.82 51.4 55.14 50.8 53.1 62.5 56.07 56.35 57.52 56.2 57.2 63.8
25/05/2019 01:48:48 52.87 52.38 55.14 50.8 53.1 62.5 56.95 56.77 57.52 56.2 57.2 63.8
25/05/2019 01:48:49 54.31 54.38 55.14 50.8 53.1 62.5 57.05 57.23 57.52 56.2 57.2 63.8
25/05/2019 01:48:50 50.92 53.27 55.14 50.8 53.1 62.4 55.86 56.87 57.52 56.2 57.2 63.8
25/05/2019 01:48:51 52.39 52.31 55.14 50.8 53.1 62.4 56.51 56.46 57.52 56.2 57.2 63.8
25/05/2019 01:48:52 51.83 52.54 55.14 50.8 53.1 62.4 55.89 56.57 57.52 56.2 57.2 63.8
25/05/2019 01:48:53 51.27 51.83 55.14 50.8 53.1 62.4 55.79 55.99 57.52 56.2 57.2 63.8
25/05/2019 01:48:54 51.62 52.02 55.14 50.8 53.1 62.4 56.21 56.29 57.52 56.2 57.2 63.8
25/05/2019 01:48:55 51.93 51.98 55.14 50.8 53.1 62.4 55.72 55.97 57.52 56.2 57.2 63.8
25/05/2019 01:48:56 49.85 51.95 55.14 50.8 53.1 62.4 55.35 55.91 57.52 56.2 57.2 63.8
25/05/2019 01:48:57 50.11 50.75 55.14 50.8 53.1 62.4 55.24 55.68 57.52 56.2 57.2 63.8
25/05/2019 01:48:58 49.79 50.33 55.14 50.8 53.1 62.4 55.45 55.52 57.52 56.2 57.2 63.8
25/05/2019 01:48:59 51.62 51.4 55.14 50.8 53.1 62.4 55.88 55.87 57.52 56.2 57.2 63.8
25/05/2019 01:49:00 50.93 51.44 55.14 50.8 53.1 62.4 55.76 56.08 57.52 56.2 57.2 63.8
25/05/2019 01:49:01 50.03 51.09 55.14 50.8 53.1 62.4 55.4 55.75 57.52 56.2 57.2 63.8
25/05/2019 01:49:02 52.28 52.06 55.14 50.8 53.1 62.4 56.39 56.23 57.52 56.2 57.2 63.8
25/05/2019 01:49:03 50.55 52.04 55.14 50.8 53.1 62.4 55.62 56.23 57.52 56.2 57.2 63.8
25/05/2019 01:49:04 51.37 51.95 55.14 50.8 53.1 62.4 55.91 56.31 57.52 56.2 57.2 63.8
25/05/2019 01:49:05 49.93 51.1 55.14 50.8 53.1 62.4 55.1 55.82 57.52 56.2 57.2 63.8
25/05/2019 01:49:06 49.98 50.41 55.14 50.8 53.1 62.4 55.61 55.75 57.52 56.2 57.2 63.8
25/05/2019 01:49:07 49.91 50.19 55.14 50.8 53.1 62.4 54.82 55.46 57.52 56.2 57.2 63.8
25/05/2019 01:49:08 49.82 50.1 55.14 50.8 53.1 62.4 55.3 55.29 57.52 56.2 57.2 63.8
25/05/2019 01:49:09 50.19 50.1 54.38 50.8 53.1 62.4 55.86 55.7 57.23 56.2 57.2 63.8
25/05/2019 01:49:10 49.89 50.07 54.38 50.8 53.1 62.4 55.78 55.9 57.23 56.2 57.2 63.8
25/05/2019 01:49:11 49.22 49.98 54.38 50.8 53.1 62.4 55.29 55.65 57.23 56.2 57.2 63.8
25/05/2019 01:49:12 49.57 49.6 54.38 50.8 53.1 62.4 55.78 55.69 57.23 56.2 57.2 63.8
25/05/2019 01:49:13 49.46 49.59 54.38 50.8 53.1 62.4 55.37 55.64 57.23 56.2 57.2 63.8
25/05/2019 01:49:14 49.56 49.66 54.38 50.8 53.1 62.4 55.57 55.66 57.23 56.2 57.2 63.8
25/05/2019 01:49:15 49.64 49.66 54.38 50.8 53.1 62.4 55.75 55.8 57.23 56.2 57.2 63.8
25/05/2019 01:49:16 49.96 49.84 54.38 50.8 53.1 62.4 55.8 55.86 57.23 56.2 57.2 63.8
25/05/2019 01:49:17 49.83 49.93 54.38 50.8 53.1 62.4 55.53 55.88 57.23 56.2 57.2 63.8
25/05/2019 01:49:18 50.1 50.03 54.38 50.8 53.1 62.4 55.48 55.7 57.23 56.2 57.2 63.8
25/05/2019 01:49:19 49.53 50.02 53.27 50.8 53.1 62.4 54.93 55.57 56.87 56.2 57.2 63.8
25/05/2019 01:49:20 49.86 49.82 52.54 50.8 53.1 62.4 55.34 55.35 56.57 56.2 57.2 63.8
25/05/2019 01:49:21 49.57 49.91 52.54 50.7 53.1 62.4 55.94 55.78 56.57 56.2 57.2 63.8
25/05/2019 01:49:22 49.96 49.94 52.06 50.7 53.1 62.4 55.43 55.89 56.31 56.2 57.2 63.8
25/05/2019 01:49:23 50.04 50.04 52.06 50.7 53.1 62.4 55.85 55.82 56.31 56.2 57.2 63.8
25/05/2019 01:49:24 49.41 49.94 52.06 50.7 53.1 62.4 55.24 55.66 56.31 56.1 57.2 63.8
25/05/2019 01:49:25 50.08 49.89 52.06 50.7 53.1 62.4 55.67 55.66 56.31 56.1 57.2 63.8
25/05/2019 01:49:26 49.75 49.88 52.06 50.7 53.1 62.4 55.78 55.76 56.31 56.1 57.2 63.7
25/05/2019 01:49:27 49.96 50.01 52.06 50.7 53.1 62.4 55.51 55.78 56.31 56.1 57.2 63.7
25/05/2019 01:49:28 50.09 50.07 52.06 50.7 53.1 62.4 55.84 55.83 56.31 56.1 57.2 63.7
25/05/2019 01:49:29 50 50.11 52.06 50.7 53.1 62.4 56.22 56.11 56.31 56.1 57.2 63.7
25/05/2019 01:49:30 50.34 50.23 52.06 50.7 53.1 62.4 56.19 56.13 56.31 56.1 57.2 63.7
25/05/2019 01:49:31 50.54 50.49 52.06 50.7 53.1 62.4 56.74 56.58 56.58 56.2 57.2 63.7
25/05/2019 01:49:32 50.82 50.69 52.04 50.7 53.1 62.4 56.54 56.58 56.58 56.2 57.2 63.7
25/05/2019 01:49:33 50.68 50.76 51.95 50.7 53.1 62.4 56.83 56.82 56.82 56.2 57.2 63.7
25/05/2019 01:49:34 50.67 50.72 51.1 50.7 53.1 62.4 56.6 56.84 56.84 56.2 57.2 63.7
25/05/2019 01:49:35 50.76 50.86 50.86 50.7 53.1 62.4 56.77 56.83 56.84 56.2 57.2 63.7
25/05/2019 01:49:36 50.54 50.86 50.86 50.7 53.1 62.4 56.72 56.87 56.87 56.2 57.2 63.7
25/05/2019 01:49:37 50.8 50.8 50.86 50.7 53.1 62.4 56.92 57.01 57.01 56.2 57.2 63.7
25/05/2019 01:49:38 50.76 50.89 50.89 50.7 53.1 62.4 57.16 57.08 57.08 56.2 57.2 63.7
25/05/2019 01:49:39 51.03 51.01 51.01 50.7 53.1 62.3 57.21 57.19 57.19 56.2 57.2 63.7
25/05/2019 01:49:40 51.04 51.23 51.23 50.7 53.1 62.3 57.36 57.46 57.46 56.2 57.2 63.7
25/05/2019 01:49:41 50.78 50.98 51.23 50.7 53.1 62.3 56.82 57.26 57.46 56.2 57.2 63.7
25/05/2019 01:49:42 51.06 51.01 51.23 50.7 53.1 62.3 56.8 56.96 57.46 56.2 57.2 63.7
25/05/2019 01:49:43 51.21 51.15 51.23 50.7 53.1 62.3 56.48 56.86 57.46 56.2 57.2 63.7
25/05/2019 01:49:44 51.09 51.19 51.23 50.8 53.1 62.3 56.16 56.64 57.46 56.2 57.2 63.7
25/05/2019 01:49:45 51.19 51.26 51.26 50.8 53.1 62.3 56.78 56.67 57.46 56.2 57.2 63.7
25/05/2019 01:49:46 51.04 51.23 51.26 50.8 53.1 62.3 56.72 56.73 57.46 56.2 57.2 63.7
25/05/2019 01:49:47 51.2 51.24 51.26 50.8 53.1 62.3 56.3 56.77 57.46 56.2 57.2 63.7
25/05/2019 01:49:48 51.24 51.26 51.26 50.8 53.1 62.3 56.31 56.52 57.46 56.2 57.2 63.7
25/05/2019 01:49:49 51.43 51.49 51.49 50.8 53.1 62.3 56.34 56.55 57.46 56.2 57.2 63.7
25/05/2019 01:49:50 50.62 51.31 51.49 50.8 53.1 62.3 56.15 56.48 57.46 56.2 57.2 63.7
25/05/2019 01:49:51 50.81 50.96 51.49 50.8 53.1 62.3 55.86 56.22 57.46 56.2 57.2 63.7
25/05/2019 01:49:52 50.73 50.83 51.49 50.8 53.1 62.3 55.98 56.15 57.46 56.2 57.2 63.7
25/05/2019 01:49:53 50.77 50.9 51.49 50.8 53.1 62.3 55.83 55.97 57.46 56.2 57.2 63.7
25/05/2019 01:49:54 50.97 50.96 51.49 50.8 53.1 62.3 56.35 56.28 57.46 56.2 57.2 63.7
25/05/2019 01:49:55 50.91 50.97 51.49 50.8 53.1 62.3 55.67 56.3 57.46 56.2 57.2 63.7
25/05/2019 01:49:56 50.67 50.97 51.49 50.8 53.1 62.3 56.15 56.15 57.46 56.2 57.2 63.7
25/05/2019 01:49:57 50.34 50.75 51.49 50.8 53.1 62.3 55.71 56.11 57.46 56.2 57.2 63.7
25/05/2019 01:49:58 50.65 50.61 51.49 50.8 53.1 62.3 56.17 56.1 57.46 56.2 57.2 63.7
25/05/2019 01:49:59 50.82 50.83 51.49 50.8 53.1 62.3 56.26 56.31 57.46 56.2 57.2 63.7
25/05/2019 01:50:00 51.04 50.98 51.49 50.8 53.1 62.3 55.89 56.19 57.46 56.2 57.2 63.6
25/05/2019 01:50:01 50.89 50.92 51.49 50.8 53.1 62.3 56.34 56.34 57.46 56.2 57.2 63.6
25/05/2019 01:50:02 50.77 50.98 51.49 50.8 53.1 62.3 55.78 56.17 57.46 56.2 57.2 63.6
25/05/2019 01:50:03 50.74 50.95 51.49 50.8 53.1 62.3 55.9 56.07 57.46 56.2 57.2 63.6
25/05/2019 01:50:04 50.86 50.95 51.49 50.8 53.1 62.3 55.72 56.08 57.46 56.2 57.2 63.6
25/05/2019 01:50:05 51.11 51 51.49 50.8 53.1 62.2 56.15 56.05 57.46 56.2 57.2 63.6
25/05/2019 01:50:06 50.9 51.01 51.49 50.8 53.1 62.1 55.93 56.16 57.46 56.2 57.2 63.6
25/05/2019 01:50:07 50.92 50.97 51.49 50.8 53.1 62.1 56.12 56.09 57.46 56.1 57.2 63.6
25/05/2019 01:50:08 50.81 50.99 51.49 50.8 53.1 62.1 56.02 56.2 57.46 56.1 57.2 63.6
25/05/2019 01:50:09 50.99 51.01 51.49 50.8 53.1 62.1 56.05 56.07 57.46 56.1 57.2 63.6
25/05/2019 01:50:10 50.93 51.01 51.49 50.8 53.1 62.1 56 56.17 57.26 56.1 57.2 63.6
25/05/2019 01:50:11 50.85 50.96 51.49 50.7 53.1 62.1 56.13 56.22 56.96 56.1 57.2 63.5
25/05/2019 01:50:12 50.96 51.11 51.49 50.7 53.1 62.1 56.12 56.49 56.86 56.1 57.2 63.5
25/05/2019 01:50:13 51.13 51.13 51.49 50.7 53.1 62.1 55.77 56.03 56.77 56.1 57.2 63.5
25/05/2019 01:50:14 50.86 51.14 51.49 50.7 53.1 62.1 56.28 56.22 56.77 56.1 57.2 63.5
25/05/2019 01:50:15 50.61 50.98 51.49 50.7 53.1 62.1 55.81 56.12 56.77 56.1 57.2 63.5
25/05/2019 01:50:16 51.15 51.03 51.49 50.7 53.1 62.1 56.14 56.18 56.77 56.1 57.2 63.5
25/05/2019 01:50:17 50.98 51.09 51.49 50.7 53.1 62.1 55.98 56.06 56.55 56.1 57.2 63.5
25/05/2019 01:50:18 50.85 51.11 51.49 50.7 53.1 62.1 55.75 56.18 56.55 56.1 57.2 63.5
25/05/2019 01:50:19 50.95 50.95 51.31 50.7 53.1 62.1 55.88 56.02 56.49 56.1 57.2 63.5
25/05/2019 01:50:20 50.67 50.97 51.14 50.7 53.1 62.1 56.1 56.1 56.49 56.1 57.2 63.5
25/05/2019 01:50:21 50.01 50.76 51.14 50.7 53.1 62.1 55.52 55.95 56.49 56.1 57.2 63.5
25/05/2019 01:50:22 49.74 50.32 51.14 50.7 53.1 62.1 55.69 55.85 56.49 56.1 57.2 63.5
25/05/2019 01:50:23 49.93 50.03 51.14 50.7 53.1 62.1 55.55 55.83 56.49 56 57.2 63.5
25/05/2019 01:50:24 50.26 50.16 51.14 50.7 53.1 62.1 55.79 55.84 56.49 56 57.2 63.5
25/05/2019 01:50:25 50.12 50.17 51.14 50.7 53.1 62.1 55.8 55.87 56.49 56 57.2 63.5
25/05/2019 01:50:26 49.59 50.14 51.14 50.7 53.1 62.1 55.47 55.83 56.49 56 57.2 63.5
25/05/2019 01:50:27 49.85 49.89 51.14 50.7 53.1 62.1 55.3 55.61 56.49 56 57.2 63.5
25/05/2019 01:50:28 50.17 50.05 51.14 50.7 53.1 62.1 55.89 55.75 56.49 56 57.2 63.5
25/05/2019 01:50:29 49.93 50.13 51.14 50.7 53.1 62 55.64 55.83 56.49 56 57.2 63.5
25/05/2019 01:50:30 49.77 49.99 51.14 50.7 53.1 62 55.71 55.86 56.49 56 57.2 63.5
25/05/2019 01:50:31 50.07 50.09 51.14 50.7 53.1 62 55.29 55.71 56.49 56 57.2 63.5
25/05/2019 01:50:32 49.82 50.04 51.14 50.7 53.1 62 55.72 55.77 56.49 56 57.2 63.5
25/05/2019 01:50:33 50.12 50.14 51.14 50.7 53.1 62 55.88 55.92 56.49 56 57.2 63.5
25/05/2019 01:50:34 49.85 50.11 51.14 50.7 53.1 62 55.99 56.01 56.49 56 57.2 63.5
25/05/2019 01:50:35 49.86 49.94 51.14 50.7 53.1 62 56.06 56.12 56.49 56 57.2 63.5
25/05/2019 01:50:36 50.14 50.13 51.14 50.7 53.1 62 55.47 56.05 56.49 56 57.2 63.5
25/05/2019 01:50:37 49.68 50.1 51.14 50.7 53.1 62 55.57 55.82 56.49 56 57.2 63.5
25/05/2019 01:50:38 49.19 49.91 51.14 50.6 53.1 62 55.49 55.85 56.49 56 57.2 63.5
25/05/2019 01:50:39 49.17 49.5 51.14 50.6 53.1 62 55.43 55.64 56.49 56 57.2 63.5
25/05/2019 01:50:40 49.73 49.61 51.14 50.6 53.1 62 55.74 55.73 56.49 56 57.2 63.5
25/05/2019 01:50:41 49.93 49.83 51.14 50.6 53.1 62 55.91 55.88 56.49 56 57.2 63.5
25/05/2019 01:50:42 49.82 49.94 51.14 50.6 53.1 62 55.59 55.81 56.22 56 57.2 63.4
25/05/2019 01:50:43 49.94 49.99 51.14 50.6 53.1 62 55.59 55.73 56.22 56 57.2 63.4
25/05/2019 01:50:44 49.69 49.95 51.11 50.6 53.1 61.9 55.1 55.72 56.18 56 57.2 63.4
25/05/2019 01:50:45 49.65 49.82 51.11 50.6 53.1 61.9 55.42 55.45 56.18 56 57.2 63.4
25/05/2019 01:50:46 50.01 49.94 51.11 50.6 53.1 61.9 55.74 55.69 56.18 56 57.2 63.4
25/05/2019 01:50:47 50.05 50.02 51.11 50.6 53.1 61.9 55.75 55.91 56.18 56 57.2 63.4
25/05/2019 01:50:48 50 50.13 50.97 50.6 53.1 61.9 55.69 55.79 56.12 56 57.2 63.4
25/05/2019 01:50:49 49.76 50.05 50.97 50.6 53.1 61.7 55.81 55.85 56.12 56 57.2 63.3
25/05/2019 01:50:50 49.89 49.94 50.76 50.6 53.1 61.7 56.02 56.05 56.12 56 57.2 63.3
25/05/2019 01:50:51 49.85 49.98 50.32 50.6 53.1 61.7 55.91 56.12 56.12 56 57.2 63.3
25/05/2019 01:50:52 50.01 50.04 50.17 50.6 53.1 61.7 55.79 56.17 56.17 56 57.2 63.3
25/05/2019 01:50:53 50.04 50.08 50.17 50.6 53.1 61.7 56.17 56.08 56.17 56 57.2 63.3
25/05/2019 01:50:54 50.16 50.16 50.17 50.6 53.1 61.7 55.79 56.06 56.17 56 57.2 63.3
25/05/2019 01:50:55 50.13 50.23 50.23 50.6 53.1 61.7 55.84 55.96 56.17 56 57.2 63.3
25/05/2019 01:50:56 50 50.14 50.23 50.6 53.1 61.7 55.69 55.93 56.17 56 57.2 63.3
25/05/2019 01:50:57 50.07 50.17 50.23 50.6 53.1 61.7 56.15 56.07 56.17 56 57.2 63.3
25/05/2019 01:50:58 50.69 50.47 50.47 50.6 53.1 61.7 56.51 56.4 56.4 56 57.2 63.3
25/05/2019 01:50:59 50.37 50.51 50.51 50.6 53.1 61.7 56.4 56.46 56.46 56 57.2 63.3
25/05/2019 01:51:00 50.62 50.57 50.57 50.6 53.1 61.7 56.69 56.67 56.67 56 57.2 63.3
25/05/2019 01:51:01 50.36 50.56 50.57 50.6 53.1 61.7 56.75 56.83 56.83 56 57.2 63.3
25/05/2019 01:51:02 50.64 50.6 50.6 50.6 53.1 61.7 56.9 56.87 56.87 56 57.2 63.3
25/05/2019 01:51:03 50.52 50.61 50.61 50.6 53.1 61.7 57.09 57.08 57.08 56 57.2 63.3
25/05/2019 01:51:04 50.52 50.71 50.71 50.6 53.1 61.7 56.9 57.12 57.12 56 57.2 63.3
25/05/2019 01:51:05 50.79 50.72 50.72 50.6 53.1 61.7 56.9 57.13 57.13 56 57.2 63.3
25/05/2019 01:51:06 50.48 50.72 50.72 50.6 53.1 61.7 56.78 57.01 57.13 56 57.2 63.3
25/05/2019 01:51:07 50.67 50.69 50.72 50.6 53.1 61.7 56.94 56.96 57.13 56.1 57.2 63.3
25/05/2019 01:51:08 50.76 50.76 50.76 50.6 53.1 61.7 56.66 57.01 57.13 56.1 57.2 63.3
25/05/2019 01:51:09 51.2 51.04 51.04 50.6 53.1 61.7 56.75 56.87 57.13 56.1 57.2 63.3
25/05/2019 01:51:10 51.07 51.11 51.11 50.6 53.1 61.7 56.4 56.71 57.13 56.1 57.2 63.3
25/05/2019 01:51:11 51.02 51.11 51.11 50.6 53.1 61.7 56.48 56.63 57.13 56.1 57.2 63.2
25/05/2019 01:51:12 51.13 51.16 51.16 50.6 53.1 61.7 56.77 56.83 57.13 56.1 57.2 63.2
25/05/2019 01:51:13 50.87 51.14 51.16 50.6 53.1 61.6 56.47 56.81 57.13 56.1 57.2 63.2
25/05/2019 01:51:14 50.96 51.02 51.16 50.6 53.1 61.6 56.48 56.59 57.13 56.1 57.2 63.2
25/05/2019 01:51:15 50.99 51.02 51.16 50.6 53.1 61.6 56.49 56.71 57.13 56.1 57.2 63.2
25/05/2019 01:51:16 50.97 51.11 51.16 50.6 53.1 61.6 55.98 56.58 57.13 56.1 57.2 63.2
25/05/2019 01:51:17 50.69 50.98 51.16 50.6 53.1 61.6 56.39 56.41 57.13 56.1 57.2 63.2
25/05/2019 01:51:18 50.6 50.83 51.16 50.6 53.1 61.6 55.76 56.31 57.13 56.1 57.2 63.2
25/05/2019 01:51:19 50.88 50.82 51.16 50.6 53.1 61.6 56.11 56.18 57.13 56.1 57.2 63.2
25/05/2019 01:51:20 50.91 50.96 51.16 50.6 53.1 61.6 55.86 56.07 57.13 56.1 57.2 63.2
25/05/2019 01:51:21 50.96 51.02 51.16 50.6 53.1 61.6 55.86 56.06 57.13 56.1 57.2 63.2
25/05/2019 01:51:22 50.98 51.03 51.16 50.6 53.1 61.6 56.06 56.09 57.13 56.1 57.2 63.2
25/05/2019 01:51:23 51.03 51.06 51.16 50.6 53.1 61.6 55.96 56.09 57.13 56.1 57.2 63.2
25/05/2019 01:51:24 50.85 51.05 51.16 50.6 53.1 61.6 56.02 56.15 57.13 56.1 57.2 63.2
25/05/2019 01:51:25 50.97 51.08 51.16 50.7 53.1 61.6 55.78 56.1 57.13 56.1 57.2 63.2
25/05/2019 01:51:26 50.66 50.96 51.16 50.7 53.1 61.6 55.79 56 57.13 56.1 57.2 63.2
25/05/2019 01:51:27 50.88 50.93 51.16 50.7 53.1 61.6 55.95 55.95 57.13 56.1 57.2 63.2
25/05/2019 01:51:28 50.64 50.83 51.16 50.7 53.1 61.6 55.96 56.09 57.13 56.1 57.2 63.2
25/05/2019 01:51:29 50.57 50.79 51.16 50.7 53.1 61.6 55.67 56.06 57.13 56.1 57.2 63.2
25/05/2019 01:51:30 50.99 50.98 51.16 50.7 53.1 61.6 56.09 56.08 57.13 56.1 57.2 63.2
25/05/2019 01:51:31 50.86 50.95 51.16 50.7 53.1 61.6 56.02 56.1 57.13 56.1 57.2 63.2
25/05/2019 01:51:32 50.79 50.86 51.16 50.7 53.1 61.6 55.95 56.06 57.13 56.1 57.2 63.2
25/05/2019 01:51:33 51.04 50.98 51.16 50.7 53.1 61.6 56.11 56.22 57.13 56.1 57.2 63.2
25/05/2019 01:51:34 51.07 51.11 51.16 50.7 53.1 61.5 55.86 56.08 57.13 56.1 57.2 63.2
25/05/2019 01:51:35 50.69 51.09 51.16 50.7 53.1 61.5 56.1 56.18 57.01 56.1 57.2 63.2
25/05/2019 01:51:36 50.79 50.92 51.16 50.7 53.1 61.5 55.8 56.13 57.01 56.1 57.2 63.2
25/05/2019 01:51:37 50.66 50.82 51.16 50.7 53.1 61.5 55.9 56.06 57.01 56.1 57.2 63.2
25/05/2019 01:51:38 50.79 50.84 51.16 50.7 53.1 61.5 55.8 56.02 56.87 56.1 57.2 63.2
25/05/2019 01:51:39 50.71 50.9 51.16 50.7 53.1 61.5 55.69 55.97 56.83 56.1 57.2 63.2
25/05/2019 01:51:40 50.65 50.79 51.16 50.7 53.1 61.5 55.61 55.83 56.83 56 57.2 63.1
25/05/2019 01:51:41 50.85 50.84 51.16 50.7 53.1 61.5 56.11 56.02 56.83 56 57.2 63.1
25/05/2019 01:51:42 50.81 50.86 51.14 50.7 53.1 61.5 55.76 56.08 56.81 56 57.2 63.1
25/05/2019 01:51:43 50.84 50.92 51.11 50.7 53.1 61.5 56.05 56.07 56.71 56 57.2 63.1
25/05/2019 01:51:44 50.66 50.9 51.11 50.7 53.1 61.5 55.84 56.01 56.71 56 57.2 63.1
25/05/2019 01:51:45 50.61 50.82 51.11 50.7 53.1 61.4 55.92 56.1 56.58 56 57.2 63
25/05/2019 01:51:46 50.1 50.61 51.11 50.7 53.1 61.4 55.66 55.84 56.41 56 57.2 63
25/05/2019 01:51:47 50.17 50.29 51.11 50.7 53.1 61.4 55.6 55.9 56.31 56 57.2 63
25/05/2019 01:51:48 49.92 50.24 51.11 50.6 53.1 61.4 55.98 55.91 56.22 56 57.2 63
25/05/2019 01:51:49 50.08 50.1 51.11 50.6 53.1 61.4 55.88 55.94 56.22 56 57.2 63
25/05/2019 01:51:50 50.14 50.3 51.11 50.6 53.1 61.4 55.4 55.97 56.22 56 57.2 63
25/05/2019 01:51:51 49.64 50.08 51.11 50.6 53.1 61.4 55.2 55.73 56.22 56 57.2 63
25/05/2019 01:51:52 49.85 49.87 51.11 50.6 53.1 61.3 55.47 55.45 56.22 56 57.2 63
25/05/2019 01:51:53 49.96 50 51.11 50.6 53.1 61.3 55.41 55.49 56.22 56 57.2 63
25/05/2019 01:51:54 49.67 49.96 51.11 50.6 53.1 61.3 55.14 55.49 56.22 56 57.2 63
25/05/2019 01:51:55 50.29 50.15 51.11 50.6 53.1 61.3 55.59 55.53 56.22 56 57.2 63
25/05/2019 01:51:56 49.89 50.18 51.11 50.6 53.1 61.3 55.11 55.58 56.22 56 57.2 62.9
25/05/2019 01:51:57 50.01 50.08 51.11 50.6 53.1 61.3 55.23 55.32 56.22 56 57.2 62.9
25/05/2019 01:51:58 49.85 50.02 51.11 50.6 53.1 61.3 55.66 55.6 56.22 56 57.2 62.9
25/05/2019 01:51:59 50.14 50.15 51.11 50.6 53.1 61.3 55.48 55.63 56.22 56 57.2 62.9
25/05/2019 01:52:00 50.21 50.21 51.11 50.6 53.1 61.3 56.03 55.91 56.22 56 57.2 62.9
25/05/2019 01:52:01 50.22 50.25 51.11 50.6 53.1 61.3 56.15 56.2 56.22 56 57.2 62.9
25/05/2019 01:52:02 50.23 50.32 51.11 50.6 53.1 61.3 56.05 56.15 56.22 56 57.2 62.9
25/05/2019 01:52:03 50.36 50.4 51.11 50.6 53.1 61.3 56.66 56.5 56.5 56 57.2 62.9
25/05/2019 01:52:04 50.11 50.31 51.09 50.6 53.1 61.3 56.04 56.42 56.5 56 57.2 62.9
25/05/2019 01:52:05 50.03 50.18 50.92 50.6 53.1 61.3 55.45 56.2 56.5 56 57.2 62.9
25/05/2019 01:52:06 50.21 50.23 50.92 50.6 53.1 61.3 56.41 56.25 56.5 56 57.2 62.9
25/05/2019 01:52:07 50.18 50.26 50.92 50.6 53.1 61.3 55.84 56.29 56.5 56 57.2 62.9
25/05/2019 01:52:08 50.11 50.19 50.92 50.6 53.1 61.2 55.59 55.92 56.5 56 57.2 62.9
25/05/2019 01:52:09 50.19 50.26 50.92 50.6 53.1 61.2 56.14 56.08 56.5 56 57.2 62.9
25/05/2019 01:52:10 49.78 50.17 50.92 50.6 53.1 61.2 55.51 56.11 56.5 56 57.1 62.9
25/05/2019 01:52:11 49.54 50.01 50.92 50.6 53.1 61.2 54.98 55.74 56.5 56 57.1 62.9
25/05/2019 01:52:12 50.35 50.11 50.92 50.6 53.1 61.2 56.56 56.17 56.5 56 57.1 62.9
25/05/2019 01:52:13 50.31 50.34 50.9 50.6 53.1 61.2 55.9 56.13 56.5 56 57.1 62.9
25/05/2019 01:52:14 50.46 50.4 50.82 50.6 53.1 61.2 56.58 56.46 56.5 56 57.1 62.9
25/05/2019 01:52:15 50.11 50.4 50.61 50.6 53.1 61.2 55.59 56.43 56.5 56 57.1 62.9
25/05/2019 01:52:16 50.31 50.36 50.4 50.6 53.1 61.2 56.26 56.2 56.5 56 57.1 62.9
25/05/2019 01:52:17 50.19 50.28 50.4 50.6 53.1 61.2 55.83 56.19 56.5 56 57.1 62.9
25/05/2019 01:52:18 50.41 50.42 50.42 50.6 53.1 61.2 56.05 56.12 56.5 56 57.1 62.9
25/05/2019 01:52:19 50.57 50.58 50.58 50.6 53.1 61.2 56.32 56.3 56.5 56 57.1 62.8
25/05/2019 01:52:20 50.47 50.56 50.58 50.6 53.1 61.1 56.38 56.38 56.5 56 57.1 62.8
25/05/2019 01:52:21 50.31 50.5 50.58 50.6 53.1 61.1 56.17 56.47 56.5 56 57.1 62.8
25/05/2019 01:52:22 50.47 50.52 50.58 50.6 53.1 61.1 56.19 56.31 56.5 56 57.1 62.8
25/05/2019 01:52:23 50.49 50.59 50.59 50.6 53.1 61.1 56.69 56.61 56.61 56 57.1 62.8
25/05/2019 01:52:24 50.55 50.56 50.59 50.6 53.1 61.1 56.3 56.53 56.61 56 57.1 62.8
25/05/2019 01:52:25 50.77 50.71 50.71 50.6 53.1 61.1 56.41 56.57 56.61 56 57.1 62.8
25/05/2019 01:52:26 50.51 50.71 50.71 50.6 53.1 61.1 57.29 57.04 57.04 56 57.1 62.8
25/05/2019 01:52:27 50.8 50.82 50.82 50.6 53.1 61.1 57.21 57.21 57.21 56 57.2 62.8
25/05/2019 01:52:28 50.44 50.68 50.82 50.6 53.1 61.1 56.78 57.15 57.21 56 57.2 62.8
25/05/2019 01:52:29 50.87 50.77 50.82 50.6 53.1 61.1 57.3 57.25 57.25 56 57.2 62.8
25/05/2019 01:52:30 50.7 50.8 50.82 50.6 53.1 61.1 57.18 57.22 57.25 56 57.2 62.8
25/05/2019 01:52:31 50.43 50.83 50.83 50.6 53.1 61 56.94 57.33 57.33 56 57.2 62.8
25/05/2019 01:52:32 51 50.89 50.89 50.6 53.1 61 57.41 57.29 57.33 56 57.2 62.8
25/05/2019 01:52:33 50.68 50.87 50.89 50.6 53.1 61 57.3 57.32 57.33 56 57.2 62.8
25/05/2019 01:52:34 51.36 51.18 51.18 50.6 53.1 61 57.75 57.67 57.67 56.1 57.2 62.8
25/05/2019 01:52:35 51.53 51.44 51.44 50.6 53.1 61 56.79 57.62 57.67 56.1 57.2 62.8
25/05/2019 01:52:36 51.47 51.49 51.49 50.6 53.1 61 57.07 57.24 57.67 56.1 57.2 62.8
25/05/2019 01:52:37 51.06 51.51 51.51 50.6 53.1 61 57.01 57.1 57.67 56.1 57.2 62.8
25/05/2019 01:52:38 51.3 51.33 51.51 50.6 53.1 61 56.55 57.12 57.67 56.1 57.2 62.7
25/05/2019 01:52:39 51.5 51.43 51.51 50.6 53.1 61 56.79 56.93 57.67 56.1 57.2 62.7
25/05/2019 01:52:40 51.19 51.47 51.51 50.6 53.1 61 56.77 56.79 57.67 56.1 57.2 62.7
25/05/2019 01:52:41 51.04 51.24 51.51 50.6 53.1 61 56.63 56.82 57.67 56.1 57.2 62.7
25/05/2019 01:52:42 50.97 51.11 51.51 50.6 53.1 61 56.21 56.71 57.67 56.1 57.2 62.7
25/05/2019 01:52:43 50.88 51.06 51.51 50.6 53.1 61 56.43 56.54 57.67 56.1 57.2 62.7
25/05/2019 01:52:44 51.06 51.06 51.51 50.6 53.1 61 56.52 56.54 57.67 56.1 57.2 62.7
25/05/2019 01:52:45 51.04 51.12 51.51 50.6 53.1 61 55.88 56.48 57.67 56.1 57.2 62.7
25/05/2019 01:52:46 50.75 51.06 51.51 50.6 53.1 61 56.01 56.24 57.67 56.1 57.2 62.7
25/05/2019 01:52:47 51.22 51.11 51.51 50.6 53.1 61 56.25 56.26 57.67 56.1 57.2 62.7
25/05/2019 01:52:48 50.94 51.13 51.51 50.6 53.1 61 56.11 56.2 57.67 56.1 57.1 62.7
25/05/2019 01:52:49 51.33 51.22 51.51 50.6 53.1 60.9 56.52 56.49 57.67 56.1 57.1 62.7
25/05/2019 01:52:50 51.14 51.25 51.51 50.6 53.1 60.9 56.17 56.43 57.67 56.1 57.1 62.7
25/05/2019 01:52:51 51.01 51.27 51.51 50.6 53.1 60.9 56.16 56.26 57.67 56.1 57.1 62.7
25/05/2019 01:52:52 51.23 51.22 51.51 50.6 53.1 60.9 56.44 56.42 57.67 56.1 57.1 62.7
25/05/2019 01:52:53 51.03 51.17 51.51 50.6 53.1 60.9 56.09 56.48 57.67 56.1 57.1 62.6
25/05/2019 01:52:54 51.15 51.26 51.51 50.6 53.1 60.8 56.43 56.43 57.67 56.1 57.1 62.6
25/05/2019 01:52:55 51.16 51.23 51.51 50.6 53.1 60.8 56.37 56.55 57.67 56.1 57.1 62.6
25/05/2019 01:52:56 51.25 51.3 51.51 50.7 53.1 60.8 56.42 56.44 57.67 56.1 57.1 62.6
25/05/2019 01:52:57 51.08 51.23 51.51 50.7 53.1 60.8 56.69 56.74 57.67 56.1 57.1 62.6
25/05/2019 01:52:58 51.03 51.14 51.51 50.7 53.1 60.8 56.15 56.65 57.67 56.1 57.1 62.6
25/05/2019 01:52:59 51.21 51.23 51.51 50.7 53.1 60.8 56.53 56.61 57.67 56.1 57.1 62.6
25/05/2019 01:53:00 51.21 51.3 51.51 50.7 53.1 60.7 56.31 56.49 57.67 56.1 57.1 62.6
25/05/2019 01:53:01 51.11 51.28 51.51 50.7 53.1 60.7 56.37 56.53 57.67 56.1 57.1 62.6
25/05/2019 01:53:02 51.07 51.22 51.51 50.7 53.1 60.7 56.14 56.43 57.67 56.1 57.1 62.6
25/05/2019 01:53:03 51.08 51.18 51.51 50.7 53.1 60.7 56.51 56.54 57.67 56.1 57.1 62.6
25/05/2019 01:53:04 50.92 51.07 51.51 50.7 53.1 60.7 56.26 56.44 57.62 56.1 57.1 62.6
25/05/2019 01:53:05 51.1 51.17 51.51 50.7 53.1 60.7 56.24 56.44 57.24 56.1 57.1 62.6
25/05/2019 01:53:06 50.91 51.08 51.51 50.7 53.1 60.7 56.27 56.44 57.12 56.1 57.1 62.6
25/05/2019 01:53:07 51.13 51.13 51.47 50.7 53.1 60.7 56.64 56.58 57.12 56.1 57.1 62.6
25/05/2019 01:53:08 51.03 51.14 51.47 50.7 53.1 60.7 56.02 56.56 56.93 56.1 57.1 62.6
25/05/2019 01:53:09 51.21 51.27 51.47 50.7 53.1 60.7 56.51 56.52 56.82 56.1 57.1 62.6
25/05/2019 01:53:10 50.93 51.24 51.3 50.7 53.1 60.7 56.21 56.56 56.82 56.1 57.1 62.5
25/05/2019 01:53:11 51.21 51.19 51.3 50.7 53.1 60.7 56.43 56.41 56.74 56.1 57.1 62.5
25/05/2019 01:53:12 50.53 51.27 51.3 50.7 53.1 60.7 55.88 56.45 56.74 56.1 57.1 62.5
25/05/2019 01:53:13 50.43 50.75 51.3 50.7 53.1 60.7 56.06 56.17 56.74 56.1 57.1 62.5
25/05/2019 01:53:14 50.13 50.53 51.3 50.7 53.1 60.7 56.18 56.2 56.74 56.1 57.1 62.5
25/05/2019 01:53:15 50.38 50.42 51.3 50.7 53.1 60.7 55.75 56.26 56.74 56.1 57.1 62.5
25/05/2019 01:53:16 50.22 50.38 51.3 50.7 53.1 60.7 55.99 56.21 56.74 56.1 57.1 62.5
25/05/2019 01:53:17 50.12 50.28 51.3 50.7 53.1 60.7 56.26 56.23 56.74 56.1 57.1 62.5
25/05/2019 01:53:18 50.11 50.24 51.3 50.7 53.1 60.6 55.94 56.27 56.74 56.1 57.1 62.5
25/05/2019 01:53:19 50.46 50.37 51.3 50.7 53.1 60.6 56.21 56.35 56.74 56.1 57.1 62.5
25/05/2019 01:53:20 50.1 50.35 51.3 50.7 53.1 60.6 55.7 56.13 56.74 56.1 57.1 62.5
25/05/2019 01:53:21 50.21 50.27 51.3 50.7 53.1 60.6 55.91 55.98 56.74 56.1 57.1 62.5
25/05/2019 01:53:22 50.12 50.26 51.3 50.7 53.1 60.5 56.24 56.18 56.74 56.1 57.1 62.4
25/05/2019 01:53:23 50.36 50.32 51.3 50.7 53.1 60.5 56.02 56.2 56.74 56.1 57 62.4
25/05/2019 01:53:24 49.97 50.3 51.3 50.7 53.1 60.5 56.26 56.24 56.74 56.1 57 62.4
25/05/2019 01:53:25 50.3 50.3 51.3 50.7 53.1 60.5 55.76 56.23 56.74 56.1 57 62.4
25/05/2019 01:53:26 50.19 50.27 51.3 50.7 53.1 60.5 56.04 56.02 56.74 56.1 57 62.4
25/05/2019 01:53:27 50.5 50.48 51.3 50.7 53.1 60.5 56.11 56.26 56.65 56.1 57 62.4
25/05/2019 01:53:28 50.4 50.6 51.3 50.7 53.1 60.4 56.04 56.17 56.61 56.1 57 62.4
25/05/2019 01:53:29 50.11 50.4 51.3 50.7 53.1 60.4 55.85 56.15 56.58 56.1 57 62.4
25/05/2019 01:53:30 50.28 50.29 51.28 50.7 53.1 60.4 55.88 56.01 56.58 56.1 57 62.4
25/05/2019 01:53:31 50.37 50.4 51.27 50.7 53.1 60.4 56.28 56.23 56.58 56.1 57 62.4
25/05/2019 01:53:32 50.2 50.44 51.27 50.7 53.1 60.4 55.81 56.26 56.58 56.1 57 62.4
25/05/2019 01:53:33 50.25 50.3 51.27 50.6 53.1 60.4 56.13 56.18 56.58 56.1 57 62.4
25/05/2019 01:53:34 49.99 50.33 51.27 50.6 53.1 60.4 56.02 56.3 56.58 56.1 57 62.4
25/05/2019 01:53:35 50.11 50.16 51.27 50.6 53.1 60.4 56.23 56.22 56.58 56.1 57 62.4
25/05/2019 01:53:36 50.06 50.15 51.27 50.6 53.1 60.4 56.04 56.33 56.58 56.1 57 62.4
25/05/2019 01:53:37 50.18 50.27 51.27 50.6 53.1 60.4 55.73 56.08 56.56 56.1 57 62.4
25/05/2019 01:53:38 50.22 50.22 51.27 50.6 53.1 60.4 55.91 55.97 56.56 56.1 57 62.4
25/05/2019 01:53:39 50.28 50.37 51.27 50.6 53.1 60.4 55.8 55.96 56.56 56.1 57 62.4
25/05/2019 01:53:40 50.18 50.28 51.27 50.6 53.1 60.4 56.34 56.16 56.45 56.1 57 62.3
25/05/2019 01:53:41 49.98 50.2 51.27 50.6 53.1 60.3 55.92 56.16 56.45 56.1 57 62.3
25/05/2019 01:53:42 50.36 50.31 50.75 50.6 53.1 60.3 55.95 56.13 56.35 56.1 57 62.3
25/05/2019 01:53:43 50.04 50.3 50.6 50.6 53.1 60.3 55.99 56.04 56.35 56.1 57 62.3
25/05/2019 01:53:44 50.19 50.21 50.6 50.6 53.1 60.3 55.86 56.03 56.35 56.1 57 62.3
25/05/2019 01:53:45 50.63 50.52 50.6 50.6 53.1 60.3 56.1 56.13 56.35 56.1 57 62.3
25/05/2019 01:53:46 50.31 50.47 50.6 50.6 53.1 60.3 55.99 56.14 56.35 56.1 57 62.3
25/05/2019 01:53:47 50.2 50.44 50.6 50.6 53.1 60.3 55.61 56.09 56.35 56.1 57 62.3
25/05/2019 01:53:48 50.31 50.37 50.6 50.6 53.1 60.3 56.07 56.06 56.35 56.1 57 62.3
25/05/2019 01:53:49 50.28 50.4 50.6 50.5 53.1 60.3 56.28 56.27 56.33 56.1 57 62.3
25/05/2019 01:53:50 50.52 50.48 50.6 50.5 53.1 60.3 56.23 56.26 56.33 56.1 57 62.3
25/05/2019 01:53:51 50.51 50.62 50.62 50.5 53.1 60.3 56.65 56.58 56.58 56.1 57 62.3
25/05/2019 01:53:52 50.47 50.56 50.62 50.5 53.1 60.3 56.78 56.72 56.72 56.1 57 62.3
25/05/2019 01:53:53 50.76 50.8 50.8 50.5 53.1 60.3 56.42 56.66 56.72 56.1 57 62.3
25/05/2019 01:53:54 50.46 50.7 50.8 50.5 53.1 60.2 56.57 56.61 56.72 56.1 57 62.3
25/05/2019 01:53:55 50.61 50.66 50.8 50.5 53.1 60.2 56.92 56.87 56.87 56.1 57 62.2
25/05/2019 01:53:56 50.6 50.76 50.8 50.5 53.1 60.1 56.91 56.99 56.99 56.1 57 62.2
25/05/2019 01:53:57 50.69 50.68 50.8 50.5 53.1 60.1 56.8 57.02 57.02 56.1 57 62.2
25/05/2019 01:53:58 50.67 50.72 50.8 50.5 53.1 60.1 56.71 56.86 57.02 56.1 57 62.2
25/05/2019 01:53:59 50.72 50.76 50.8 50.5 53.1 60.1 57.15 57.03 57.03 56.1 57 62.2
25/05/2019 01:54:00 50.96 50.91 50.91 50.5 53.1 60.1 57.37 57.32 57.32 56.1 57 62.2
25/05/2019 01:54:01 51.11 51.11 51.11 50.5 53.1 60.1 56.39 57.23 57.32 56.1 57 62.1
25/05/2019 01:54:02 51.18 51.16 51.16 50.5 53.1 60.1 56.59 56.76 57.32 56.1 57 62.1
25/05/2019 01:54:03 51.02 51.18 51.18 50.5 53.1 60.1 56.54 56.72 57.32 56.1 57 62.1
25/05/2019 01:54:04 51.05 51.12 51.18 50.5 53.1 60.1 56.3 56.63 57.32 56.1 57 62.1
25/05/2019 01:54:05 51.17 51.21 51.21 50.5 53.1 60.1 56.31 56.42 57.32 56.1 57 62.1
25/05/2019 01:54:06 51.19 51.22 51.22 50.5 53.1 60.1 56.08 56.38 57.32 56.1 57 62.1
25/05/2019 01:54:07 51.06 51.29 51.29 50.5 53.1 60.1 56.19 56.33 57.32 56.1 57 62.1
25/05/2019 01:54:08 51.09 51.16 51.29 50.5 53.1 60.1 56.18 56.37 57.32 56.2 57 62.1
25/05/2019 01:54:09 50.8 51.08 51.29 50.5 53.1 60.1 56.28 56.32 57.32 56.2 57 62.1
25/05/2019 01:54:10 51.12 51.08 51.29 50.5 53.1 60.1 56.08 56.38 57.32 56.2 57 62.1
25/05/2019 01:54:11 51.09 51.17 51.29 50.6 53.1 60.1 55.86 56.13 57.32 56.2 57 62.1
25/05/2019 01:54:12 50.99 51.11 51.29 50.6 53.1 60.1 56.54 56.4 57.32 56.2 57 62.1
25/05/2019 01:54:13 51.33 51.25 51.29 50.6 53.1 60.1 56.64 56.65 57.32 56.2 57 62.1
25/05/2019 01:54:14 51.06 51.23 51.29 50.6 53.1 60.1 56.18 56.59 57.32 56.2 57 62.1
25/05/2019 01:54:15 51.15 51.25 51.29 50.6 53.1 60.1 56.79 56.66 57.32 56.2 57 62.1
25/05/2019 01:54:16 50.97 51.16 51.29 50.6 53.1 60 56.48 56.74 57.32 56.2 57 62.1
25/05/2019 01:54:17 50.97 51.09 51.29 50.6 53.1 60 56.08 56.51 57.32 56.2 57 62.1
25/05/2019 01:54:18 51.25 51.21 51.29 50.6 53.1 60 56.52 56.57 57.32 56.2 57 62.1
25/05/2019 01:54:19 51.03 51.25 51.29 50.6 53.1 60 56.09 56.54 57.32 56.2 57 62.1
25/05/2019 01:54:20 51.09 51.15 51.29 50.6 53.1 60 55.92 56.2 57.32 56.2 57 62.1
25/05/2019 01:54:21 51.05 51.18 51.29 50.6 53.1 60 56.31 56.26 57.32 56.2 57 62.1
25/05/2019 01:54:22 50.98 51.13 51.29 50.6 53.1 60 56.51 56.53 57.32 56.2 57 62.1
25/05/2019 01:54:23 51.09 51.11 51.29 50.6 53.1 60 56.09 56.48 57.32 56.2 57 62.1
25/05/2019 01:54:24 50.87 51.13 51.29 50.6 50.7 60 56.24 56.34 57.32 56.2 56.4 62.1
25/05/2019 01:54:25 51.39 51.28 51.29 50.6 50.7 60 56.54 56.51 57.32 56.2 56.4 62.1
25/05/2019 01:54:26 50.8 51.3 51.3 50.6 50.7 60 56.28 56.49 57.32 56.2 56.4 62.1
25/05/2019 01:54:27 51.36 51.26 51.3 50.6 50.7 60 56.47 56.67 57.32 56.2 56.4 62.1
25/05/2019 01:54:28 50.96 51.24 51.3 50.6 50.7 60 56.18 56.41 57.32 56.2 56.4 62.1
25/05/2019 01:54:29 51.06 51.19 51.3 50.6 50.7 59.9 56.5 56.45 57.32 56.2 56.4 62
25/05/2019 01:54:30 51.13 51.16 51.3 50.6 50.7 59.9 56.43 56.61 57.23 56.2 56.4 62
25/05/2019 01:54:31 51.18 51.23 51.3 50.6 50.7 59.9 56.7 56.72 56.76 56.2 56.4 62
25/05/2019 01:54:32 50.82 51.16 51.3 50.6 50.7 59.9 55.9 56.61 56.74 56.2 56.4 62
25/05/2019 01:54:33 51.49 51.34 51.34 50.6 50.7 59.9 56.35 56.37 56.74 56.2 56.4 62
25/05/2019 01:54:34 51.07 51.35 51.35 50.6 50.7 59.9 56.55 56.5 56.74 56.2 56.4 62
25/05/2019 01:54:35 51.21 51.26 51.35 50.6 50.7 59.9 56.7 56.71 56.74 56.2 56.4 62
25/05/2019 01:54:36 50.95 51.23 51.35 50.6 50.7 59.9 56.32 56.62 56.74 56.2 56.4 62
25/05/2019 01:54:37 50.8 51.11 51.35 50.6 50.7 59.9 56.06 56.54 56.74 56.2 56.4 62
25/05/2019 01:54:38 50.28 50.87 51.35 50.6 50.7 59.9 55.9 56.31 56.74 56.2 56.4 62
25/05/2019 01:54:39 50.46 50.52 51.35 50.6 50.7 59.9 55.9 56.02 56.74 56.2 56.4 62
25/05/2019 01:54:40 50.38 50.54 51.35 50.6 50.7 59.9 56.16 56.28 56.74 56.2 56.4 62
25/05/2019 01:54:41 50.36 50.51 51.35 50.6 50.7 59.9 56.34 56.27 56.74 56.2 56.4 62
25/05/2019 01:54:42 50.48 50.46 51.35 50.6 50.7 59.9 55.89 56.3 56.74 56.2 56.4 62
25/05/2019 01:54:43 50.3 50.46 51.35 50.6 50.7 59.9 55.82 56.1 56.74 56.2 56.4 62
25/05/2019 01:54:44 50.35 50.49 51.35 50.6 50.7 59.9 56.22 56.18 56.74 56.2 56.4 62
25/05/2019 01:54:45 50.28 50.45 51.35 50.6 50.7 59.9 55.82 56.22 56.74 56.2 56.4 62
25/05/2019 01:54:46 50.14 50.37 51.35 50.6 50.7 59.9 55.45 55.93 56.72 56.2 56.4 62
25/05/2019 01:54:47 50.21 50.26 51.35 50.6 50.7 59.9 55.69 55.74 56.72 56.2 56.4 62
25/05/2019 01:54:48 50.16 50.26 51.35 50.6 50.7 59.9 56.2 56.15 56.72 56.2 56.4 62
25/05/2019 01:54:49 50.02 50.21 51.35 50.6 50.7 59.9 55.62 55.98 56.72 56.2 56.4 62
25/05/2019 01:54:50 50.15 50.24 51.35 50.6 50.7 59.9 55.68 55.86 56.72 56.2 56.4 62
25/05/2019 01:54:51 50.32 50.35 51.35 50.6 50.7 59.9 56.03 56 56.72 56.2 56.4 62
25/05/2019 01:54:52 50.01 50.28 51.35 50.6 50.7 59.9 56 56.11 56.72 56.2 56.4 62
25/05/2019 01:54:53 50.25 50.28 51.35 50.6 50.7 59.9 55.72 56.01 56.72 56.2 56.4 62
25/05/2019 01:54:54 50.17 50.28 51.35 50.6 50.7 59.9 55.82 55.87 56.72 56.2 56.4 62
25/05/2019 01:54:55 50.45 50.38 51.35 50.6 50.7 59.9 56.65 56.44 56.72 56.2 56.4 62
25/05/2019 01:54:56 50.27 50.4 51.35 50.6 50.7 59.9 56.04 56.41 56.72 56.2 56.4 62
25/05/2019 01:54:57 50.52 50.52 51.35 50.6 50.7 59.9 56.03 56.25 56.72 56.2 56.4 62
25/05/2019 01:54:58 50.02 50.52 51.35 50.6 50.7 59.9 56.14 56.26 56.72 56.2 56.4 62
25/05/2019 01:54:59 50.11 50.29 51.35 50.6 50.7 59.9 55.88 56.24 56.72 56.2 56.4 62
25/05/2019 01:55:00 50.52 50.41 51.35 50.6 50.7 59.9 56.27 56.25 56.72 56.2 56.4 62
25/05/2019 01:55:01 49.96 50.38 51.35 50.6 50.7 59.9 55.64 56.22 56.71 56.2 56.4 62
25/05/2019 01:55:02 50.14 50.27 51.35 50.6 50.7 59.9 55.55 55.89 56.71 56.2 56.3 62
25/05/2019 01:55:03 49.68 50.14 51.35 50.6 50.7 59.9 55.08 55.66 56.71 56.2 56.3 62
25/05/2019 01:55:04 50.09 50.1 51.26 50.6 50.7 59.9 55.97 55.8 56.71 56.2 56.3 62
25/05/2019 01:55:05 50.02 50.11 51.23 50.6 50.7 59.9 56.17 56.17 56.62 56.2 56.3 62
25/05/2019 01:55:06 50.59 50.42 51.11 50.6 50.7 59.9 56.48 56.48 56.54 56.2 56.3 62
25/05/2019 01:55:07 50.12 50.41 50.87 50.6 50.7 59.9 56.12 56.32 56.48 56.2 56.3 62
25/05/2019 01:55:08 50.45 50.44 50.54 50.6 50.7 59.9 56.57 56.54 56.54 56.2 56.3 62
25/05/2019 01:55:09 49.89 50.38 50.54 50.6 50.7 59.9 55.56 56.4 56.54 56.2 56.3 62
25/05/2019 01:55:10 50.09 50.17 50.52 50.6 50.7 59.9 55.89 56 56.54 56.2 56.3 62
25/05/2019 01:55:11 50.28 50.25 50.52 50.6 50.7 59.9 56.66 56.51 56.54 56.2 56.3 62
25/05/2019 01:55:12 50.31 50.36 50.52 50.6 50.7 59.9 56.17 56.53 56.54 56.2 56.3 62
25/05/2019 01:55:13 50.43 50.42 50.52 50.6 50.7 59.9 55.95 56.23 56.54 56.2 56.3 62
25/05/2019 01:55:14 50.02 50.39 50.52 50.6 50.7 59.8 55.82 56.08 56.54 56.2 56.3 62
25/05/2019 01:55:15 50.13 50.27 50.52 50.6 50.7 59.8 56.02 56.04 56.54 56.2 56.3 62
25/05/2019 01:55:16 50.46 50.43 50.52 50.6 50.7 59.8 56.67 56.46 56.54 56.2 56.3 62
25/05/2019 01:55:17 50.37 50.39 50.52 50.5 50.7 59.8 56.01 56.42 56.54 56.2 56.3 62
25/05/2019 01:55:18 50.24 50.42 50.52 50.5 50.7 59.8 56.6 56.53 56.54 56.2 56.3 62
25/05/2019 01:55:19 50.45 50.44 50.52 50.5 50.7 59.8 56.66 56.63 56.63 56.2 56.3 62
25/05/2019 01:55:20 50.77 50.7 50.7 50.5 50.7 59.8 56.95 56.95 56.95 56.2 56.3 62
25/05/2019 01:55:21 50.53 50.68 50.7 50.5 50.7 59.8 56.77 57.08 57.08 56.2 56.3 62
25/05/2019 01:55:22 50.71 50.78 50.78 50.5 50.7 59.8 56.72 56.94 57.08 56.2 56.3 62
25/05/2019 01:55:23 50.69 50.83 50.83 50.6 50.7 59.8 56.67 56.84 57.08 56.2 56.3 62
25/05/2019 01:55:24 50.8 50.77 50.83 50.6 50.7 59.8 56.89 56.89 57.08 56.2 56.3 62
25/05/2019 01:55:25 50.83 50.86 50.86 50.6 50.7 59.8 56.87 56.96 57.08 56.2 56.3 62
25/05/2019 01:55:26 51.13 51.08 51.08 50.6 50.7 59.8 56.3 56.84 57.08 56.2 56.3 62
25/05/2019 01:55:27 51.42 51.37 51.37 50.6 50.7 59.8 56.54 56.72 57.08 56.2 56.3 62
25/05/2019 01:55:28 51.37 51.41 51.41 50.6 50.7 59.8 56.84 56.79 57.08 56.2 56.3 61.9
25/05/2019 01:55:29 51.32 51.42 51.42 50.6 50.7 59.8 56.69 56.89 57.08 56.2 56.3 61.9
25/05/2019 01:55:30 51.13 51.44 51.44 50.6 50.7 59.8 56.27 56.7 57.08 56.2 56.3 61.9
25/05/2019 01:55:31 50.98 51.22 51.44 50.6 50.7 59.8 56.47 56.57 57.08 56.2 56.3 61.9
25/05/2019 01:55:32 51.13 51.18 51.44 50.6 50.7 59.8 56.21 56.52 57.08 56.2 56.3 61.9
25/05/2019 01:55:33 50.84 51.1 51.44 50.6 50.7 59.8 56.58 56.62 57.08 56.2 56.3 61.9
25/05/2019 01:55:34 51.14 51.13 51.44 50.6 50.7 59.8 56.18 56.48 57.08 56.2 56.3 61.9
25/05/2019 01:55:35 51.05 51.15 51.44 50.6 50.7 59.8 56.01 56.36 57.08 56.2 56.3 61.9
25/05/2019 01:55:36 50.98 51.15 51.44 50.6 50.7 59.8 56.45 56.38 57.08 56.2 56.3 61.9
25/05/2019 01:55:37 51.13 51.16 51.44 50.6 50.7 59.8 56.3 56.36 57.08 56.2 56.3 61.9
25/05/2019 01:55:38 51.15 51.18 51.44 50.6 50.7 59.8 56.37 56.48 57.08 56.2 56.3 61.9
25/05/2019 01:55:39 51.19 51.2 51.44 50.6 50.7 59.8 56.54 56.61 57.08 56.2 56.3 61.9
25/05/2019 01:55:40 51.09 51.25 51.44 50.6 50.7 59.8 56.11 56.47 57.08 56.2 56.3 61.9
25/05/2019 01:55:41 51.13 51.2 51.44 50.6 50.7 59.8 56.53 56.48 57.08 56.2 56.3 61.9
25/05/2019 01:55:42 51.07 51.17 51.44 50.6 50.7 59.8 56.22 56.43 57.08 56.2 56.3 61.9
25/05/2019 01:55:43 51.32 51.34 51.44 50.6 50.7 59.8 56.72 56.68 57.08 56.2 56.3 61.9
25/05/2019 01:55:44 51.08 51.3 51.44 50.6 50.7 59.8 56.27 56.64 57.08 56.2 56.3 61.9
25/05/2019 01:55:45 50.89 51.15 51.44 50.6 50.7 59.8 56.35 56.51 57.08 56.2 56.3 61.9
25/05/2019 01:55:46 51 51.17 51.44 50.6 50.7 59.8 56.78 56.65 57.08 56.2 56.3 61.9
25/05/2019 01:55:47 51.27 51.18 51.44 50.6 50.7 59.8 56.11 56.62 57.08 56.2 56.3 61.9
25/05/2019 01:55:48 51.12 51.24 51.44 50.7 50.7 59.8 56.39 56.43 57.08 56.2 56.3 61.9
25/05/2019 01:55:49 51.23 51.26 51.44 50.7 50.7 59.7 56.64 56.7 57.08 56.2 56.3 61.9
25/05/2019 01:55:50 50.97 51.2 51.44 50.7 50.7 59.7 56.45 56.56 57.08 56.2 56.3 61.9
25/05/2019 01:55:51 51.09 51.19 51.44 50.7 50.7 59.7 56.42 56.7 56.96 56.2 56.3 61.9
25/05/2019 01:55:52 51.02 51.23 51.44 50.7 50.7 59.7 55.92 56.44 56.96 56.2 56.3 61.9
25/05/2019 01:55:53 51.15 51.14 51.44 50.7 50.7 59.7 55.9 56.14 56.96 56.2 56.3 61.9
25/05/2019 01:55:54 50.82 51.12 51.44 50.7 50.7 59.7 56.31 56.3 56.96 56.2 56.3 61.9
25/05/2019 01:55:55 51.36 51.27 51.44 50.7 50.7 59.7 57.18 56.91 56.91 56.3 56.3 61.9
25/05/2019 01:55:56 50.94 51.27 51.44 50.7 50.7 59.7 56.21 56.9 56.91 56.3 56.3 61.9
25/05/2019 01:55:57 50.96 51.09 51.44 50.7 50.7 59.7 56.55 56.67 56.91 56.3 56.3 61.8
25/05/2019 01:55:58 50.78 51.09 51.44 50.7 50.7 59.7 56.08 56.69 56.91 56.3 56.3 61.8
25/05/2019 01:55:59 51.33 51.19 51.44 50.7 50.7 59.7 56.37 56.55 56.91 56.3 56.3 61.8
25/05/2019 01:56:00 51.04 51.25 51.34 50.7 50.7 59.7 56.46 56.51 56.91 56.3 56.3 61.8
25/05/2019 01:56:01 51.42 51.32 51.34 50.7 50.7 59.7 56.45 56.47 56.91 56.3 56.3 61.8
25/05/2019 01:56:02 51.31 51.42 51.42 50.7 50.7 59.7 56.56 56.58 56.91 56.3 56.3 61.8
25/05/2019 01:56:03 50.61 51.32 51.42 50.7 50.7 59.6 56.13 56.54 56.91 56.2 56.3 61.8
25/05/2019 01:56:04 50.33 50.89 51.42 50.7 50.7 59.6 56.11 56.33 56.91 56.2 56.3 61.8
25/05/2019 01:56:05 50.75 50.75 51.42 50.7 50.7 59.6 56.17 56.36 56.91 56.2 56.3 61.8
25/05/2019 01:56:06 50.15 50.65 51.42 50.7 50.7 59.6 55.99 56.37 56.91 56.2 56.3 61.8
25/05/2019 01:56:07 50.33 50.48 51.42 50.7 50.7 59.6 55.83 56.08 56.91 56.2 56.3 61.8
25/05/2019 01:56:08 50.58 50.56 51.42 50.7 50.7 59.6 56.33 56.24 56.91 56.2 56.3 61.8
25/05/2019 01:56:09 50.03 50.49 51.42 50.7 50.7 59.6 56.12 56.37 56.91 56.2 56.3 61.8
25/05/2019 01:56:10 50.11 50.25 51.42 50.7 50.7 59.6 55.99 56.18 56.91 56.2 56.3 61.8
25/05/2019 01:56:11 50.33 50.32 51.42 50.7 50.7 59.6 55.97 56.15 56.91 56.2 56.3 61.8
25/05/2019 01:56:12 50.2 50.39 51.42 50.7 50.7 59.6 56.03 56.14 56.91 56.2 56.3 61.8
25/05/2019 01:56:13 50.26 50.28 51.42 50.7 50.7 59.6 56 56.1 56.91 56.2 56.3 61.8
25/05/2019 01:56:14 50.27 50.36 51.42 50.7 50.7 59.6 56 56.06 56.91 56.2 56.3 61.8
25/05/2019 01:56:15 50.17 50.35 51.42 50.7 50.7 59.6 55.49 56.06 56.91 56.2 56.3 61.8
25/05/2019 01:56:16 50.05 50.21 51.42 50.7 50.7 59.6 55.97 55.95 56.91 56.2 56.3 61.8
25/05/2019 01:56:17 50.04 50.13 51.42 50.7 50.7 59.6 55.61 55.88 56.91 56.2 56.3 61.8
25/05/2019 01:56:18 50.07 50.15 51.42 50.7 50.7 59.6 56.35 56.14 56.91 56.2 56.3 61.8
25/05/2019 01:56:19 50.2 50.2 51.42 50.7 50.7 59.6 56.22 56.29 56.91 56.2 56.3 61.8
25/05/2019 01:56:20 50.6 50.46 51.42 50.7 50.7 59.6 55.9 56.23 56.91 56.2 56.3 61.8
25/05/2019 01:56:21 50.42 50.54 51.42 50.7 50.7 59.6 56.25 56.29 56.91 56.2 56.3 61.8
25/05/2019 01:56:22 50.17 50.4 51.42 50.7 50.7 59.6 56.21 56.35 56.91 56.2 56.3 61.8
25/05/2019 01:56:23 50.29 50.36 51.42 50.7 50.7 59.6 56.22 56.38 56.91 56.2 56.3 61.8
25/05/2019 01:56:24 50.35 50.4 51.42 50.7 50.7 59.6 56.31 56.36 56.91 56.2 56.3 61.8
25/05/2019 01:56:25 50.34 50.4 51.42 50.7 50.7 59.6 56.35 56.47 56.9 56.2 56.3 61.8
25/05/2019 01:56:26 49.96 50.41 51.42 50.6 50.7 59.6 55.57 56.27 56.69 56.2 56.3 61.8
25/05/2019 01:56:27 50.35 50.29 51.42 50.6 50.7 59.5 56.84 56.54 56.69 56.2 56.3 61.7
25/05/2019 01:56:28 50.17 50.35 51.42 50.6 50.7 59.5 56.01 56.47 56.58 56.2 56.3 61.7
25/05/2019 01:56:29 50.41 50.35 51.42 50.6 50.7 59.5 56.16 56.24 56.58 56.2 56.3 61.7
25/05/2019 01:56:30 50.06 50.33 51.42 50.6 50.7 59.5 56.02 56.25 56.58 56.2 56.3 61.7
25/05/2019 01:56:31 50.12 50.19 51.42 50.6 50.7 59.5 55.62 56.09 56.58 56.2 56.3 61.7
25/05/2019 01:56:32 50.16 50.21 51.32 50.6 50.7 59.5 56.19 56.15 56.54 56.2 56.3 61.7
25/05/2019 01:56:33 51.41 51.22 51.22 50.6 50.7 59.5 56.56 56.58 56.58 56.2 56.3 61.7
25/05/2019 01:56:34 51.85 51.66 51.66 50.6 50.7 59.5 56.31 56.44 56.58 56.2 56.3 61.7
25/05/2019 01:56:35 50.71 51.76 51.76 50.6 50.7 59.5 55.79 56.5 56.58 56.2 56.3 61.7
25/05/2019 01:56:36 49.83 50.95 51.76 50.6 50.7 59.5 55.17 56.01 56.58 56.2 56.3 61.7
25/05/2019 01:56:37 49.73 50.26 51.76 50.6 50.7 59.5 55.11 55.65 56.58 56.2 56.3 61.7
25/05/2019 01:56:38 49.98 50.03 51.76 50.6 50.7 59.5 55.34 55.43 56.58 56.2 56.3 61.7
25/05/2019 01:56:39 49.87 49.98 51.76 50.6 50.7 59.5 55.46 55.45 56.58 56.2 56.3 61.7
25/05/2019 01:56:40 49.92 50.01 51.76 50.6 50.7 59.5 55.71 55.89 56.58 56.2 56.3 61.7
25/05/2019 01:56:41 49.76 50.06 51.76 50.6 50.7 59.5 55.22 55.71 56.58 56.2 56.3 61.7
25/05/2019 01:56:42 49.92 49.95 51.76 50.6 50.7 59.5 55.57 55.61 56.58 56.2 56.3 61.7
25/05/2019 01:56:43 49.76 49.93 51.76 50.6 50.7 59.5 55.09 55.6 56.58 56.2 56.3 61.7
25/05/2019 01:56:44 50.35 50.21 51.76 50.6 50.7 59.5 55.78 55.63 56.58 56.2 56.3 61.7
25/05/2019 01:56:45 49.89 50.2 51.76 50.6 50.7 59.5 54.64 55.53 56.58 56.2 56.3 61.7
25/05/2019 01:56:46 50.03 50.11 51.76 50.6 50.7 59.5 55.58 55.39 56.58 56.2 56.3 61.7
25/05/2019 01:56:47 49.73 50.11 51.76 50.6 50.7 59.5 55.42 55.56 56.58 56.2 56.3 61.7
25/05/2019 01:56:48 49.72 49.9 51.76 50.6 50.7 59.5 55.08 55.36 56.58 56.2 56.3 61.7
25/05/2019 01:56:49 50.03 49.96 51.76 50.6 50.7 59.5 55.73 55.61 56.58 56.2 56.2 61.7
25/05/2019 01:56:50 50.18 50.1 51.76 50.6 50.7 59.5 55.42 55.75 56.58 56.2 56.2 61.7
25/05/2019 01:56:51 50.14 50.25 51.76 50.6 50.7 59.5 56.05 55.81 56.58 56.2 56.2 61.7
25/05/2019 01:56:52 50.4 50.35 51.76 50.6 50.7 59.5 55.46 55.83 56.58 56.2 56.2 61.7
25/05/2019 01:56:53 51.65 51.32 51.76 50.6 50.7 59.4 56.09 56 56.58 56.2 56.2 61.7
25/05/2019 01:56:54 50.27 51.33 51.76 50.6 50.7 59.4 55.56 56.04 56.58 56.2 56.2 61.7
25/05/2019 01:56:55 50.02 50.67 51.76 50.6 50.7 59.4 55.52 55.77 56.58 56.2 56.2 61.7
25/05/2019 01:56:56 50.15 50.35 51.76 50.6 50.7 59.4 55.39 55.67 56.58 56.2 56.2 61.7
25/05/2019 01:56:57 49.57 50.23 51.76 50.6 50.7 59.4 54.79 55.51 56.58 56.2 56.2 61.7
25/05/2019 01:56:58 52.36 51.81 51.81 50.6 50.7 59.4 56.18 55.97 56.58 56.2 56.2 61.7
25/05/2019 01:56:59 54.51 54.06 54.06 50.7 50.7 59.4 57.33 57.1 57.1 56.2 56.2 61.7
25/05/2019 01:57:00 51.84 54.01 54.06 50.7 50.7 59.4 55.58 57.06 57.1 56.2 56.2 61.7
25/05/2019 01:57:01 54.1 54.07 54.07 50.7 50.7 59.4 56.94 56.89 57.1 56.2 56.2 61.7
25/05/2019 01:57:02 53.7 53.98 54.07 50.7 50.7 59.4 56.82 57 57.1 56.2 56.2 61.6
25/05/2019 01:57:03 54.11 54.27 54.27 50.7 50.7 59.4 57.12 57.22 57.22 56.2 56.2 61.6
25/05/2019 01:57:04 52.26 54.55 54.55 50.7 50.7 59.4 56.24 57.47 57.47 56.2 56.2 61.6
25/05/2019 01:57:05 54.66 54.21 54.55 50.7 50.7 59.4 57.67 57.35 57.47 56.2 56.2 61.6
25/05/2019 01:57:06 52.53 54.18 54.55 50.8 50.7 59.4 56.18 57.35 57.47 56.2 56.2 61.6
25/05/2019 01:57:07 52.26 53.79 54.55 50.8 50.7 59.4 55.9 56.93 57.47 56.2 56.2 61.6
25/05/2019 01:57:08 52.72 52.97 54.55 50.8 50.7 59.4 56.02 56.27 57.47 56.2 56.2 61.6
25/05/2019 01:57:09 50.82 52.95 54.55 50.8 50.7 59.4 55.71 56.5 57.47 56.2 56.2 61.6
25/05/2019 01:57:10 53.08 52.93 54.55 50.8 50.7 59.4 56.39 56.4 57.47 56.2 56.2 61.6
25/05/2019 01:57:11 52.05 53.49 54.55 50.8 50.7 59.4 55.77 56.75 57.47 56.2 56.2 61.6
25/05/2019 01:57:12 51.72 52.59 54.55 50.8 50.7 59.4 55.88 56.14 57.47 56.2 56.2 61.6
25/05/2019 01:57:13 55.8 55.11 55.11 50.8 50.7 59.4 58.21 57.8 57.8 56.3 56.2 61.6
25/05/2019 01:57:14 52.48 55.09 55.11 50.8 50.7 59.4 56.31 57.75 57.8 56.3 56.2 61.6
25/05/2019 01:57:15 53.9 54.01 55.11 50.9 50.7 59.4 56.85 57.02 57.8 56.3 56.2 61.6
25/05/2019 01:57:16 51.77 54.13 55.11 50.9 50.7 59.4 56.14 57.13 57.8 56.3 56.2 61.6
25/05/2019 01:57:17 52.09 52.81 55.11 50.9 50.7 59.3 56.13 56.67 57.8 56.3 56.2 61.5
25/05/2019 01:57:18 50.01 52.1 55.11 50.9 50.7 59.3 55.45 56.16 57.8 56.3 56.2 61.5
25/05/2019 01:57:19 52.96 52.98 55.11 50.9 50.7 59.3 56.24 56.39 57.8 56.3 56.2 61.5
25/05/2019 01:57:20 52.35 53.52 55.11 50.9 50.7 59.2 56.16 56.81 57.8 56.3 56.2 61.5
25/05/2019 01:57:21 50.54 52.28 55.11 50.9 50.7 59.2 55.57 56.13 57.8 56.3 56.2 61.5
25/05/2019 01:57:22 50.36 51.3 55.11 50.9 50.7 59.2 55.17 55.74 57.8 56.2 56.2 61.5
25/05/2019 01:57:23 52.02 51.72 55.11 50.9 50.7 59.2 55.98 55.87 57.8 56.2 56.2 61.5
25/05/2019 01:57:24 50.7 51.83 55.11 50.9 50.7 59.2 55.18 56.04 57.8 56.2 56.2 61.5
25/05/2019 01:57:25 50.43 50.99 55.11 50.9 50.7 59.2 55.09 55.39 57.8 56.2 56.2 61.5
25/05/2019 01:57:26 50.64 50.75 55.11 50.9 50.7 59.2 55.27 55.32 57.8 56.2 56.2 61.5
25/05/2019 01:57:27 54.5 53.49 55.11 50.9 50.7 59.2 57.5 56.81 57.8 56.2 56.2 61.5
25/05/2019 01:57:28 51.23 53.06 55.11 50.9 50.7 59.2 55.96 56.58 57.8 56.2 56.2 61.5
25/05/2019 01:57:29 50.59 52 55.11 50.9 50.7 59.2 55.63 56.3 57.8 56.2 56.2 61.5
25/05/2019 01:57:30 50.33 51.18 55.11 50.9 50.7 59.2 55.47 55.91 57.8 56.2 56.2 61.5
25/05/2019 01:57:31 50.37 50.7 55.11 50.9 50.7 59.2 55.16 55.7 57.8 56.2 56.2 61.5
25/05/2019 01:57:32 50.27 50.51 55.11 50.9 50.7 59.2 54.76 55.4 57.8 56.2 56.2 61.5
25/05/2019 01:57:33 50.58 50.52 55.11 50.9 50.7 59.2 55.61 55.48 57.8 56.2 56.2 61.4
25/05/2019 01:57:34 50.52 50.57 55.11 50.9 50.7 59.1 55.33 55.5 57.8 56.2 56.2 61.4
25/05/2019 01:57:35 50.24 50.54 55.11 50.9 50.7 59.1 55.36 55.57 57.8 56.2 56.2 61.4
25/05/2019 01:57:36 50.58 50.53 55.11 50.9 50.7 59.1 54.97 55.34 57.8 56.2 56.2 61.4
25/05/2019 01:57:37 50.41 50.48 55.11 50.9 50.7 59.1 55.35 55.39 57.8 56.2 56.2 61.4
25/05/2019 01:57:38 50.77 50.72 55.11 50.9 50.7 59.1 55.55 55.47 57.8 56.2 56.2 61.4
25/05/2019 01:57:39 50.46 50.62 55.11 50.9 50.7 59.1 54.82 55.45 57.8 56.2 56.2 61.4
25/05/2019 01:57:40 50.38 50.57 55.11 50.9 50.7 59.1 54.75 55.12 57.8 56.2 56.2 61.3
25/05/2019 01:57:41 50.51 50.54 55.11 50.9 50.7 59.1 55.53 55.32 57.8 56.2 56.2 61.3
25/05/2019 01:57:42 50.8 50.8 55.11 50.9 50.7 59.1 55.29 55.42 57.8 56.2 56.2 61.3
25/05/2019 01:57:43 50.39 50.66 55.09 50.9 50.7 59.1 55.74 55.64 57.75 56.1 56.2 61.3
25/05/2019 01:57:44 50.29 50.53 54.13 50.9 50.7 59.1 55.05 55.64 57.13 56.1 56.2 61.3
25/05/2019 01:57:45 50.55 50.53 54.13 50.9 50.7 59.1 55.64 55.6 57.13 56.1 56.2 61.3
25/05/2019 01:57:46 50.56 50.63 53.52 50.9 50.7 59.1 55.5 55.64 56.81 56.1 56.2 61.3
25/05/2019 01:57:47 50.43 50.57 53.52 50.9 50.7 59.1 54.98 55.47 56.81 56.1 56.2 61.3
25/05/2019 01:57:48 50.5 50.53 53.52 50.9 50.7 59.1 54.99 55.17 56.81 56.1 56.2 61.3
25/05/2019 01:57:49 50.33 50.54 53.52 50.9 50.7 59.1 55.04 55.25 56.81 56.1 56.2 61.3
25/05/2019 01:57:50 50.36 50.46 53.49 50.9 50.7 59.1 55.13 55.21 56.81 56.1 56.2 61.3
25/05/2019 01:57:51 50.57 50.51 53.49 50.9 50.7 59.1 54.8 55.07 56.81 56.1 56.2 61.3
25/05/2019 01:57:52 50.56 50.58 53.49 50.9 50.7 59.1 54.9 54.99 56.81 56.1 56.2 61.3
25/05/2019 01:57:53 50.56 50.63 53.49 50.9 50.7 59.1 55.13 55.12 56.81 56.1 56.2 61.3
25/05/2019 01:57:54 50.38 50.73 53.49 50.9 50.7 59.1 55.04 55.28 56.81 56.1 56.2 61.3
25/05/2019 01:57:55 50.31 50.5 53.49 50.9 50.7 59.1 54.94 55.14 56.81 56.1 56.2 61.3
25/05/2019 01:57:56 50.24 50.45 53.49 50.9 50.7 59.1 55.21 55.26 56.81 56.1 56.2 61.3
25/05/2019 01:57:57 50.64 50.56 53.06 50.9 50.7 59.1 55.72 55.49 56.58 56.1 56.2 61.3
25/05/2019 01:57:58 50.61 50.65 52 50.9 50.7 59.1 55.08 55.48 56.3 56.1 56.2 61.3
25/05/2019 01:57:59 50.64 50.68 51.18 50.9 50.7 59.1 55.92 55.77 55.91 56.1 56.2 61.3
25/05/2019 01:58:00 50.24 50.6 50.8 50.9 50.8 59.1 55.01 55.62 55.77 56.1 56.2 61.3
25/05/2019 01:58:01 50.37 50.45 50.8 50.8 50.8 59.1 54.79 55.35 55.77 56.1 56.2 61.3
25/05/2019 01:58:02 50.29 50.45 50.8 50.8 50.8 59.1 55.48 55.34 55.77 56.1 56.2 61.3
25/05/2019 01:58:03 49.84 50.38 50.8 50.8 50.8 59.1 55.04 55.41 55.77 56.1 56.2 61.3
25/05/2019 01:58:04 50.57 50.35 50.8 50.8 50.8 59.1 55.07 55.24 55.77 56.1 56.2 61.3
25/05/2019 01:58:05 50.24 50.41 50.8 50.8 50.8 59.1 54.73 55.07 55.77 56.1 56.2 61.3
25/05/2019 01:58:06 49.65 50.36 50.8 50.8 50.8 59.1 54.98 55.05 55.77 56.1 56.2 61.3
25/05/2019 01:58:07 49.14 49.88 50.8 50.8 50.8 59.1 54.31 54.95 55.77 56.1 56.2 61.3
25/05/2019 01:58:08 49.26 49.46 50.8 50.8 50.8 59.1 54.72 54.72 55.77 56.1 56.2 61.3
25/05/2019 01:58:09 49.42 49.46 50.8 50.8 50.8 59.1 55.21 55.13 55.77 56.1 56.2 61.3
25/05/2019 01:58:10 49.19 49.39 50.8 50.8 50.8 59.1 54.51 55.03 55.77 56 56.2 61.3
25/05/2019 01:58:11 49.17 49.33 50.8 50.8 50.8 59.1 54.36 54.7 55.77 56 56.2 61.3
25/05/2019 01:58:12 49.3 49.31 50.73 50.8 50.8 59.1 54.54 54.62 55.77 56 56.2 61.3
25/05/2019 01:58:13 49.24 49.41 50.73 50.8 50.8 59 54.71 54.86 55.77 56 56.2 61.3
25/05/2019 01:58:14 49.09 49.39 50.73 50.8 50.8 59 54.66 54.84 55.77 56 56.2 61.3
25/05/2019 01:58:15 49.46 49.41 50.73 50.8 50.7 59 54.55 54.73 55.77 56 56.2 61.3
25/05/2019 01:58:16 49.26 49.52 50.73 50.8 50.7 59 54.56 54.73 55.77 56 56.2 61.3
25/05/2019 01:58:17 49.18 49.27 50.73 50.8 50.7 59 54.69 54.66 55.77 56 56.2 61.3
25/05/2019 01:58:18 49.5 49.49 50.73 50.8 50.7 59 54.84 54.96 55.77 56 56.2 61.2
25/05/2019 01:58:19 49.41 49.52 50.73 50.8 50.7 59 54.57 54.72 55.77 56 56.2 61.2
25/05/2019 01:58:20 49.29 49.48 50.73 50.8 50.7 59 54.69 54.79 55.77 56 56.2 61.2
25/05/2019 01:58:21 49.2 49.43 50.73 50.8 50.7 59 54.57 54.73 55.77 56 56.2 61.2
25/05/2019 01:58:22 49.25 49.4 50.73 50.8 50.7 59 54.85 54.93 55.77 56 56.2 61.2
25/05/2019 01:58:23 49.15 49.29 50.73 50.8 50.7 58.9 54.88 55.07 55.77 56 56.2 61.2
25/05/2019 01:58:24 49.29 49.34 50.68 50.8 50.7 58.9 54.57 54.8 55.77 56 56.2 61.2
25/05/2019 01:58:25 48.89 49.32 50.68 50.8 50.7 58.9 54.86 54.95 55.77 56 56.2 61.2
25/05/2019 01:58:26 48.87 49.12 50.68 50.8 50.7 58.9 54.15 54.82 55.77 56 56.1 61.2
25/05/2019 01:58:27 49.34 49.28 50.68 50.8 50.7 58.9 54.3 54.47 55.77 56 56.1 61.2
25/05/2019 01:58:28 49.31 49.37 50.68 50.8 50.7 58.9 55 54.78 55.77 56 56.1 61.2
25/05/2019 01:58:29 49.04 49.3 50.6 50.8 50.7 58.9 54.74 54.89 55.62 56 56.1 61.2
25/05/2019 01:58:30 49.34 49.43 50.45 50.8 50.7 58.9 55.09 55.03 55.41 56 56.1 61.2
25/05/2019 01:58:31 49.18 49.26 50.45 50.8 50.7 58.9 55.14 55.27 55.41 56 56.1 61.2
25/05/2019 01:58:32 49.2 49.32 50.41 50.7 50.7 58.9 54.51 55.06 55.41 56 56.1 61.2
25/05/2019 01:58:33 49.09 49.31 50.41 50.7 50.7 58.9 55.05 54.99 55.27 56 56.1 61.2
25/05/2019 01:58:34 49.27 49.28 50.41 50.7 50.7 58.9 54.22 54.96 55.27 56 56.1 61.2
25/05/2019 01:58:35 49.55 49.52 50.36 50.7 50.7 58.9 54.84 54.75 55.27 55.9 56.1 61.2
25/05/2019 01:58:36 49.15 49.46 49.88 50.7 50.7 58.9 54.73 54.8 55.27 55.9 56.1 61.2
25/05/2019 01:58:37 49.56 49.5 49.52 50.7 50.7 58.9 54.49 54.85 55.27 55.9 56.1 61.2
25/05/2019 01:58:38 49.39 49.53 49.53 50.7 50.7 58.9 54.86 54.78 55.27 55.9 56.1 61.2
25/05/2019 01:58:39 49.31 49.44 49.53 50.7 50.7 58.9 55 54.95 55.27 55.9 56.1 61.2
25/05/2019 01:58:40 49.35 49.45 49.53 50.7 50.7 58.9 54.78 54.94 55.27 55.9 56.1 61.2
25/05/2019 01:58:41 49.3 49.46 49.53 50.7 50.7 58.9 54.76 55.1 55.27 55.9 56.1 61.1
25/05/2019 01:58:42 49.53 49.53 49.53 50.7 50.7 58.9 55.56 55.41 55.41 55.9 56.1 61.1
25/05/2019 01:58:43 49.14 49.51 49.53 50.7 50.7 58.9 54.73 55.36 55.41 55.9 56.1 61.1
25/05/2019 01:58:44 49.2 49.31 49.53 50.7 50.7 58.9 54.76 54.94 55.41 55.9 56.1 61.1
25/05/2019 01:58:45 49.17 49.27 49.53 50.7 50.7 58.8 55.22 55.24 55.41 55.9 56.1 61.1
25/05/2019 01:58:46 48.94 49.33 49.53 50.7 50.7 58.8 54.49 55.14 55.41 55.9 56.1 61.1
25/05/2019 01:58:47 49.48 49.35 49.53 50.7 50.7 58.8 55.08 54.97 55.41 55.9 56.1 61.1
25/05/2019 01:58:48 49.32 49.52 49.53 50.7 50.7 58.8 54.73 55.19 55.41 55.9 56.1 61.1
25/05/2019 01:58:49 49.26 49.35 49.53 50.7 50.7 58.8 54.48 54.74 55.41 55.9 56.1 61.1
25/05/2019 01:58:50 49.53 49.48 49.53 50.7 50.7 58.8 54.7 54.83 55.41 55.9 56.1 61.1
25/05/2019 01:58:51 49 49.44 49.53 50.7 50.7 58.8 54.65 54.73 55.41 55.9 56.1 61.1
25/05/2019 01:58:52 49.25 49.32 49.53 50.7 50.7 58.8 54.36 54.79 55.41 55.9 56.1 61.1
25/05/2019 01:58:53 49.12 49.26 49.53 50.7 50.7 58.8 54.76 54.7 55.41 55.9 56.1 61.1
25/05/2019 01:58:54 49.46 49.4 49.53 50.7 50.7 58.8 55.44 55.25 55.41 55.9 56.1 61.1
25/05/2019 01:58:55 49.11 49.45 49.53 50.7 50.7 58.8 54.21 55.25 55.41 55.9 56.1 61.1
25/05/2019 01:58:56 49.16 49.3 49.53 50.7 50.7 58.8 54.57 54.88 55.41 55.9 56.1 61.1
25/05/2019 01:58:57 49.23 49.31 49.53 50.7 50.7 58.8 54.88 54.83 55.41 55.9 56.1 61.1
25/05/2019 01:58:58 49.52 49.43 49.53 50.7 50.7 58.8 55.02 55.02 55.41 55.8 56.1 61.1
25/05/2019 01:58:59 49.63 49.54 49.54 50.7 50.7 58.8 54.56 54.9 55.41 55.8 56.1 61.1
25/05/2019 01:59:00 49.29 49.56 49.56 50.7 50.7 58.8 54.94 55.03 55.41 55.8 56.1 61.1
25/05/2019 01:59:01 49.4 49.46 49.56 50.7 50.7 58.8 54.43 54.81 55.41 55.8 56.1 61.1
25/05/2019 01:59:02 49.38 49.47 49.56 50.7 50.7 58.8 55.48 55.24 55.41 55.8 56 61.1
25/05/2019 01:59:03 48.78 49.4 49.56 50.6 50.7 58.8 54.26 55.23 55.41 55.8 56 61.1
25/05/2019 01:59:04 49.36 49.26 49.56 50.6 50.7 58.8 54.73 54.81 55.41 55.8 56 61.1
25/05/2019 01:59:05 49.3 49.32 49.56 50.6 50.7 58.8 54.44 54.75 55.41 55.8 56 61
25/05/2019 01:59:06 49.3 49.45 49.56 50.6 50.7 58.8 54.28 54.68 55.41 55.8 56 61
25/05/2019 01:59:07 49.51 49.54 49.56 50.6 50.7 58.8 54.59 54.59 55.41 55.8 56 61
25/05/2019 01:59:08 49 49.44 49.56 50.6 50.7 58.8 54.5 54.58 55.41 55.8 56 61
25/05/2019 01:59:09 49.21 49.25 49.56 50.6 50.7 58.8 55 54.91 55.41 55.8 56 61
25/05/2019 01:59:10 49.28 49.28 49.56 50.6 50.7 58.8 54.51 54.91 55.41 55.8 56 61
25/05/2019 01:59:11 49.37 49.4 49.56 50.6 50.7 58.8 54.86 54.94 55.41 55.8 56 61
25/05/2019 01:59:12 48.98 49.35 49.56 50.6 50.6 58.8 55.21 55.1 55.36 55.8 56 61
25/05/2019 01:59:13 49.08 49.27 49.56 50.6 50.6 58.7 54.78 55.1 55.25 55.8 56 61
25/05/2019 01:59:14 49.26 49.26 49.56 50.6 50.6 58.7 54.59 54.87 55.25 55.8 56 61
25/05/2019 01:59:15 49.05 49.31 49.56 50.6 50.6 58.7 54.89 55.01 55.25 55.8 56 61
25/05/2019 01:59:16 49.15 49.35 49.56 50.6 50.6 58.7 55.3 55.31 55.31 55.7 56 61
25/05/2019 01:59:17 49.09 49.26 49.56 50.6 50.6 58.7 55 55.09 55.31 55.7 56 61
25/05/2019 01:59:18 49.28 49.27 49.56 50.6 50.6 58.7 54.65 55.11 55.31 55.7 56 61
25/05/2019 01:59:19 49.61 49.48 49.56 50.6 50.6 58.7 55.09 55.06 55.31 55.7 56 61
25/05/2019 01:59:20 49.55 49.6 49.6 50.6 50.6 58.7 54.43 54.94 55.31 55.7 56 61
25/05/2019 01:59:21 49.34 49.56 49.6 50.5 50.6 58.7 54.54 54.76 55.31 55.7 56 61
25/05/2019 01:59:22 49.7 49.66 49.66 50.5 50.6 58.7 54.87 54.86 55.31 55.7 56 61
25/05/2019 01:59:23 49.67 49.71 49.71 50.5 50.6 58.7 54.71 54.81 55.31 55.7 56 61
25/05/2019 01:59:24 49.28 49.63 49.71 50.5 50.6 58.7 54.45 54.89 55.31 55.7 56 61
25/05/2019 01:59:25 49.15 49.46 49.71 50.5 50.6 58.7 54.25 54.67 55.31 55.7 56 61
25/05/2019 01:59:26 49.27 49.34 49.71 50.5 50.6 58.7 54.63 54.54 55.31 55.7 56 61
25/05/2019 01:59:27 49.27 49.37 49.71 50.5 50.6 58.7 54.5 54.57 55.31 55.7 56 61
25/05/2019 01:59:28 49.28 49.38 49.71 50.5 50.6 58.7 54.77 54.75 55.31 55.7 56 61
25/05/2019 01:59:29 49.14 49.29 49.71 50.5 50.6 58.7 54.9 54.98 55.31 55.7 56 61
25/05/2019 01:59:30 49.16 49.28 49.71 50.5 50.6 58.6 54.77 55.06 55.31 55.7 56 60.9
25/05/2019 01:59:31 49.46 49.46 49.71 50.5 50.6 58.6 54.99 54.99 55.31 55.7 56 60.9
25/05/2019 01:59:32 49.27 49.48 49.71 50.5 50.6 58.6 54.78 54.99 55.31 55.7 56 60.9
25/05/2019 01:59:33 49.16 49.41 49.71 50.5 50.6 58.6 54.77 54.87 55.31 55.7 56 60.9
25/05/2019 01:59:34 49.37 49.31 49.71 50.5 50.6 58.6 54.6 54.85 55.31 55.7 56 60.9
25/05/2019 01:59:35 49.32 49.38 49.71 50.5 50.6 58.6 54.78 54.86 55.31 55.6 56 60.9
25/05/2019 01:59:36 49.22 49.35 49.71 50.5 50.6 58.6 54.99 54.96 55.31 55.6 56 60.9
25/05/2019 01:59:37 49.29 49.44 49.71 50.5 50.6 58.5 54.45 54.98 55.31 55.6 56 60.9
25/05/2019 01:59:38 49.34 49.37 49.71 50.5 50.6 58.5 54.48 54.64 55.31 55.6 56 60.9
25/05/2019 01:59:39 49.24 49.29 49.71 50.5 50.6 58.5 54.54 54.59 55.31 55.6 56 60.8
25/05/2019 01:59:40 49.58 49.52 49.71 50.5 50.6 58.5 54.56 54.7 55.31 55.6 56 60.8
25/05/2019 01:59:41 49.48 49.6 49.71 50.5 50.6 58.5 54.82 54.85 55.31 55.6 56 60.8
25/05/2019 01:59:42 49.25 49.53 49.71 50.4 50.6 58.5 54.4 54.83 55.31 55.6 56 60.8
25/05/2019 01:59:43 49.21 49.38 49.71 50.4 50.6 58.4 54.9 54.77 55.31 55.6 56 60.8
25/05/2019 01:59:44 49.44 49.42 49.71 50.4 50.6 58.4 54.75 54.81 55.31 55.6 56 60.8
25/05/2019 01:59:45 49.24 49.41 49.71 50.4 50.6 58.4 54.31 54.83 55.31 55.6 56 60.8
25/05/2019 01:59:46 49.3 49.4 49.71 50.4 50.6 58.4 55.36 55.1 55.11 55.6 56 60.8
25/05/2019 01:59:47 49.53 49.53 49.71 50.4 50.6 58.4 54.94 55.16 55.16 55.6 56 60.8
25/05/2019 01:59:48 49.3 49.53 49.71 50.4 50.6 58.4 54.95 55.06 55.16 55.6 56 60.8
25/05/2019 01:59:49 49.12 49.39 49.71 50.4 50.6 58.4 55 55.2 55.2 55.6 56 60.7
25/05/2019 01:59:50 49.13 49.33 49.71 50.4 50.6 58.4 54.85 55.11 55.2 55.6 56 60.7
25/05/2019 01:59:51 49.23 49.23 49.71 50.4 50.6 58.4 54.49 54.87 55.2 55.6 56 60.7
25/05/2019 01:59:52 49.59 49.47 49.71 50.4 50.6 58.4 55 54.91 55.2 55.6 56 60.7
25/05/2019 01:59:53 49.11 49.47 49.63 50.4 50.6 58.3 54.64 54.94 55.2 55.6 56 60.7
25/05/2019 01:59:54 49.02 49.27 49.6 50.4 50.6 58.3 54.39 54.8 55.2 55.6 56 60.7
25/05/2019 01:59:55 49.25 49.29 49.6 50.4 50.6 58.3 54.57 54.59 55.2 55.6 56 60.7
25/05/2019 01:59:56 48.92 49.19 49.6 50.4 50.6 58.3 54.38 54.54 55.2 55.6 56 60.7
25/05/2019 01:59:57 49.3 49.25 49.6 50.4 50.6 58.3 54.48 54.6 55.2 55.6 56 60.7
25/05/2019 01:59:58 49 49.29 49.6 50.4 50.6 58.3 54.34 54.49 55.2 55.6 56 60.7
25/05/2019 01:59:59 49.53 49.41 49.6 50.4 50.6 58.3 54.82 54.78 55.2 55.6 56 60.7
25/05/2019 02:00:00 49.13 49.35 49.6 50.4 50.6 58.3 54.74 54.83 55.2 55.5 56 60.7
25/05/2019 02:00:01 49.5 49.42 49.6 50.4 50.6 58.3 54.53 54.75 55.2 55.5 56 60.7
25/05/2019 02:00:02 49.29 49.4 49.6 50.4 50.6 58.3 54.89 54.88 55.2 55.5 56 60.7
25/05/2019 02:00:03 49.51 49.52 49.6 50.4 50.6 58.3 54.72 54.9 55.2 55.5 56 60.7
25/05/2019 02:00:04 49.32 49.53 49.6 50.4 50.6 58.3 54.75 55.01 55.2 55.5 56 60.7
25/05/2019 02:00:05 49.33 49.44 49.6 50.4 50.6 58.3 54.29 54.72 55.2 55.5 56 60.7
25/05/2019 02:00:06 49.36 49.5 49.6 50.4 50.6 58.3 54.88 54.82 55.2 55.5 56 60.7
25/05/2019 02:00:07 49.39 49.47 49.6 50.4 50.6 58.3 54.24 54.66 55.2 55.5 55.9 60.7
25/05/2019 02:00:08 49.14 49.35 49.6 50.4 50.6 58.3 54.71 54.73 55.2 55.5 55.9 60.7
25/05/2019 02:00:09 49.67 49.55 49.6 50.4 50.6 58.3 54.65 54.86 55.2 55.5 55.9 60.7
25/05/2019 02:00:10 49.38 49.65 49.65 50.4 50.6 58.3 54.74 54.78 55.2 55.5 55.9 60.7
25/05/2019 02:00:11 49.38 49.49 49.65 50.4 50.6 58.3 54.66 54.89 55.2 55.5 55.9 60.7
25/05/2019 02:00:12 49.2 49.42 49.65 50.4 50.6 58.3 54.49 54.69 55.2 55.5 55.9 60.7
25/05/2019 02:00:13 49.14 49.31 49.65 50.4 50.6 58.3 54.7 54.7 55.2 55.5 55.9 60.6
25/05/2019 02:00:14 49.11 49.29 49.65 50.4 50.6 58.3 54.22 54.69 55.2 55.5 55.9 60.6
25/05/2019 02:00:15 48.97 49.13 49.65 50.4 50.6 58.3 54.23 54.45 55.2 55.5 55.9 60.6
25/05/2019 02:00:16 49.34 49.3 49.65 50.4 50.6 58.3 54.72 54.58 55.2 55.5 55.9 60.6
25/05/2019 02:00:17 49.51 49.5 49.65 50.4 50.6 58.3 55.44 55.16 55.2 55.5 55.9 60.6
25/05/2019 02:00:18 49.35 49.43 49.65 50.4 50.5 58.3 55.02 55.25 55.25 55.5 55.9 60.6
25/05/2019 02:00:19 49.16 49.46 49.65 50.3 50.5 58.2 54.1 55.04 55.25 55.5 55.9 60.6
25/05/2019 02:00:20 49.35 49.46 49.65 50.3 50.5 58.2 54.39 54.56 55.25 55.4 55.9 60.6
25/05/2019 02:00:21 49.11 49.35 49.65 50.3 50.5 58.2 54.54 54.53 55.25 55.4 55.9 60.6
25/05/2019 02:00:22 49.26 49.26 49.65 50.3 50.5 58.2 54.33 54.5 55.25 55.4 55.9 60.6
25/05/2019 02:00:23 49.31 49.39 49.65 50.3 50.5 58.2 54.64 54.67 55.25 55.4 55.9 60.6
25/05/2019 02:00:24 49.4 49.44 49.65 50.3 50.5 58.2 54.47 54.62 55.25 55.4 55.9 60.6
25/05/2019 02:00:25 49.14 49.34 49.65 50.3 50.5 58.2 54.38 54.53 55.25 55.4 55.9 60.6
25/05/2019 02:00:26 49.33 49.34 49.65 50.3 50.5 58.2 54.77 54.7 55.25 55.4 55.9 60.6
25/05/2019 02:00:27 49.32 49.42 49.65 50.3 50.5 58.2 54.61 54.8 55.25 55.4 55.9 60.6
25/05/2019 02:00:28 49.34 49.39 49.65 50.3 50.5 58.2 55.09 54.95 55.25 55.4 55.9 60.6
25/05/2019 02:00:29 49.14 49.42 49.65 50.3 50.5 58.2 54.35 54.99 55.25 55.4 55.9 60.6
25/05/2019 02:00:30 49.29 49.34 49.65 50.3 50.5 58.2 54.53 54.71 55.25 55.4 55.9 60.6
25/05/2019 02:00:31 49.47 49.41 49.65 50.3 50.5 58.2 54.75 54.8 55.25 55.4 55.9 60.5
25/05/2019 02:00:32 49.32 49.48 49.65 50.3 50.5 58.1 54.74 54.9 55.25 55.4 55.9 60.5
25/05/2019 02:00:33 49.21 49.35 49.65 50.3 50.5 58.1 54.82 54.88 55.25 55.4 55.9 60.5
25/05/2019 02:00:34 49 49.34 49.65 50.3 50.5 58.1 54.52 54.93 55.25 55.3 55.9 60.5
25/05/2019 02:00:35 49.56 49.42 49.65 50.3 50.5 58.1 54.78 54.77 55.25 55.3 55.9 60.5
25/05/2019 02:00:36 49.27 49.41 49.65 50.3 50.5 58.1 54.36 54.71 55.25 55.3 55.9 60.5
25/05/2019 02:00:37 49.23 49.4 49.65 50.2 50.5 58.1 54.52 54.66 55.25 55.3 55.9 60.5
25/05/2019 02:00:38 49.3 49.39 49.65 50.2 50.5 58.1 54.82 54.77 55.25 55.3 55.9 60.5
25/05/2019 02:00:39 49.28 49.35 49.65 50.2 50.5 58.1 54.5 54.74 55.25 55.3 55.9 60.5
25/05/2019 02:00:40 48.94 49.39 49.5 50.2 50.5 57.6 54.59 54.68 55.25 55.3 55.9 60.1
25/05/2019 02:00:41 48.97 49.19 49.5 50.2 50.5 57.6 54.53 54.74 55.25 55.3 55.9 60.1
25/05/2019 02:00:42 49.65 49.46 49.5 50.2 50.5 57.6 54.55 54.68 55.25 55.3 55.9 60.1
25/05/2019 02:00:43 48.95 49.44 49.5 50.2 50.5 57.6 54.47 54.59 55.25 55.3 55.9 60.1
25/05/2019 02:00:44 49.09 49.25 49.5 50.2 50.5 57.6 55.12 54.93 55.25 55.3 55.9 60.1
25/05/2019 02:00:45 49.27 49.24 49.5 50.2 50.5 57.5 54.47 54.93 55.25 55.3 55.9 60
25/05/2019 02:00:46 49 49.27 49.5 50.2 50.5 57.5 54.3 54.77 55.25 55.3 55.9 60
25/05/2019 02:00:47 49.07 49.16 49.48 50.2 50.5 57.5 54.79 54.71 55.25 55.3 55.9 60
25/05/2019 02:00:48 49.15 49.21 49.48 50.2 50.5 57.5 54.7 54.8 55.04 55.3 55.9 60
25/05/2019 02:00:49 48.99 49.14 49.48 50.2 50.5 57.5 54.48 54.7 54.99 55.3 55.9 60
25/05/2019 02:00:50 48.93 49.12 49.48 50.2 50.5 57.5 54.12 54.59 54.99 55.2 55.9 60
25/05/2019 02:00:51 49.18 49.17 49.48 50.2 50.5 57.5 54.49 54.48 54.99 55.2 55.9 60
25/05/2019 02:00:52 49.12 49.2 49.48 50.1 50.5 57.5 54.15 54.53 54.99 55.2 55.9 60
25/05/2019 02:00:53 49.21 49.28 49.48 50.1 50.5 57.5 54.36 54.41 54.99 55.2 55.8 60
25/05/2019 02:00:54 49.48 49.45 49.48 50.1 50.5 57.5 54.67 54.59 54.99 55.2 55.8 60
25/05/2019 02:00:55 49.37 49.47 49.48 50.1 50.5 57.5 54.57 54.62 54.99 55.2 55.8 60
25/05/2019 02:00:56 49.26 49.39 49.48 50.1 50.5 57.4 54.93 54.92 54.99 55.2 55.8 60
25/05/2019 02:00:57 48.97 49.38 49.48 50.1 50.5 57.4 54.84 55.1 55.1 55.2 55.8 60
25/05/2019 02:00:58 49.18 49.31 49.48 50.1 50.5 57.4 54.43 54.89 55.1 55.2 55.8 60
25/05/2019 02:00:59 49.03 49.14 49.48 50.1 50.5 57.4 54.8 54.79 55.1 55.2 55.8 60
25/05/2019 02:01:00 49.08 49.16 49.48 50.1 50.5 57.4 54.12 54.71 55.1 55.2 55.8 60
25/05/2019 02:01:01 48.72 49.14 49.48 50.1 50.5 57.4 54.2 54.42 55.1 55.2 55.8 60
25/05/2019 02:01:02 48.69 48.83 49.47 50.1 50.5 57.4 54.16 54.32 55.1 55.2 55.8 60
25/05/2019 02:01:03 49 48.98 49.47 50.1 50.5 57.4 54 54.21 55.1 55.2 55.8 60
25/05/2019 02:01:04 49.33 49.23 49.47 50.1 50.5 57.4 54.54 54.48 55.1 55.2 55.8 60
25/05/2019 02:01:05 49.02 49.25 49.47 50.1 50.5 57.4 54.53 54.68 55.1 55.1 55.8 60
25/05/2019 02:01:06 49.35 49.29 49.47 50.1 50.5 57.4 54.61 54.62 55.1 55.1 55.8 60
25/05/2019 02:01:07 49.26 49.32 49.47 50.1 50.5 57.4 54.65 54.75 55.1 55.1 55.8 59.9
25/05/2019 02:01:08 49.47 49.48 49.48 50.1 50.5 57.4 54.86 54.86 55.1 55.1 55.8 59.9
25/05/2019 02:01:09 49.18 49.43 49.48 50.1 50.5 57.4 54.93 54.97 55.1 55.1 55.8 59.9
25/05/2019 02:01:10 49.05 49.37 49.48 50.1 50.5 57.4 54.56 54.94 55.1 55.1 55.8 59.9
25/05/2019 02:01:11 49.15 49.21 49.48 50 50.5 57.4 54.37 54.9 55.1 55.1 55.8 59.9
25/05/2019 02:01:12 49.54 49.43 49.48 50 50.5 57.4 54.77 54.72 55.1 55.1 55.8 59.9
25/05/2019 02:01:13 49.32 49.57 49.57 50 50.5 57.3 55.38 55.19 55.19 55.1 55.8 59.9
25/05/2019 02:01:14 49.27 49.37 49.57 50 50.5 57.2 54.83 55.11 55.19 55.1 55.8 59.7
25/05/2019 02:01:15 49.24 49.36 49.57 50 50.5 57.1 54.3 54.94 55.19 55.1 55.8 59.6
25/05/2019 02:01:16 49.2 49.33 49.57 50 50.5 57.1 54.27 54.53 55.19 55.1 55.8 59.6
25/05/2019 02:01:17 49.16 49.48 49.57 50 50.5 57.1 54.77 54.72 55.19 55.1 55.8 59.6
25/05/2019 02:01:18 49.14 49.18 49.57 50 50.5 57.1 54.6 54.78 55.19 55.1 55.8 59.6
25/05/2019 02:01:19 49.16 49.27 49.57 50 50.5 57.1 54.92 54.85 55.19 55.1 55.8 59.6
25/05/2019 02:01:20 49.33 49.36 49.57 50 50.5 57.1 54.74 55.02 55.19 55.1 55.8 59.6
25/05/2019 02:01:21 49.05 49.27 49.57 50 50.4 57.1 54.46 54.7 55.19 55.1 55.8 59.6
25/05/2019 02:01:22 49.18 49.23 49.57 50 50.4 57.1 55.19 55.07 55.19 55.1 55.8 59.6
25/05/2019 02:01:23 49.28 49.38 49.57 50 50.4 57.1 54.86 55.31 55.31 55.1 55.8 59.6
25/05/2019 02:01:24 49.58 49.53 49.57 50 50.4 57 54.64 54.87 55.31 55.1 55.8 59.6
25/05/2019 02:01:25 49.17 49.52 49.57 50 50.4 57 55.04 55 55.31 55.1 55.8 59.6
25/05/2019 02:01:26 49.27 49.37 49.57 50 50.4 57 54.95 55.01 55.31 55.1 55.8 59.6
25/05/2019 02:01:27 49.1 49.37 49.57 50 50.4 57 54.46 54.99 55.31 55 55.8 59.6
25/05/2019 02:01:28 49.22 49.23 49.57 50 50.4 57 54.64 54.82 55.31 55 55.8 59.6
25/05/2019 02:01:29 49.1 49.21 49.57 50 50.4 57 54.17 54.58 55.31 55 55.8 59.6
25/05/2019 02:01:30 49.3 49.29 49.57 50 50.4 56.9 54.46 54.57 55.31 55 55.8 59.5
25/05/2019 02:01:31 49.2 49.35 49.57 50 50.4 56.9 54.41 54.56 55.31 55 55.8 59.5
25/05/2019 02:01:32 49.08 49.31 49.57 50 50.4 56.8 54.72 54.65 55.31 55 55.8 59.5
25/05/2019 02:01:33 48.89 49.1 49.57 50 50.4 56.8 54.7 54.78 55.31 55 55.8 59.5
25/05/2019 02:01:34 49.17 49.18 49.57 50 50.4 56.8 54.76 54.81 55.31 55 55.8 59.5
25/05/2019 02:01:35 49.15 49.18 49.57 50 50.4 56.8 54.68 54.94 55.31 55 55.8 59.5
25/05/2019 02:01:36 49.3 49.28 49.57 50 50.4 56.8 54.87 54.95 55.31 55 55.8 59.5
25/05/2019 02:01:37 49.02 49.22 49.57 50 50.4 56.8 55.04 55 55.31 55 55.8 59.5
25/05/2019 02:01:38 48.7 49.17 49.57 50 50.4 56.8 54.97 55.09 55.31 55 55.8 59.5
25/05/2019 02:01:39 48.91 49 49.57 49.9 50.4 56.8 54.21 54.94 55.31 55 55.8 59.5
25/05/2019 02:01:40 49.16 49.21 49.57 49.9 50.4 56.8 55.33 55.19 55.31 55 55.8 59.4
25/05/2019 02:01:41 49.1 49.15 49.57 49.9 50.4 56.7 54.63 54.98 55.31 55 55.8 59.4
25/05/2019 02:01:42 49.36 49.26 49.57 49.9 50.4 56.7 54.61 54.79 55.31 55 55.8 59.4
25/05/2019 02:01:43 48.87 49.28 49.53 49.9 50.4 56.7 54.53 54.76 55.31 55 55.8 59.4
25/05/2019 02:01:44 49.23 49.19 49.53 49.9 50.4 56.7 54.3 54.56 55.31 55 55.8 59.4
25/05/2019 02:01:45 49.29 49.4 49.53 49.9 50.4 56.7 54.63 54.63 55.31 55 55.8 59.4
25/05/2019 02:01:46 48.92 49.26 49.53 49.9 50.4 56.7 54.25 54.6 55.31 55 55.8 59.4
25/05/2019 02:01:47 49.12 49.13 49.53 49.9 50.4 56.7 54.53 54.55 55.31 55 55.8 59.4
25/05/2019 02:01:48 49.35 49.33 49.53 49.9 50.4 56.7 55.1 54.88 55.31 55 55.8 59.4
25/05/2019 02:01:49 48.94 49.32 49.53 49.9 50.4 56.7 54.59 54.86 55.31 55 55.8 59.4
25/05/2019 02:01:50 49.22 49.21 49.53 49.9 50.4 56.7 54.53 54.73 55.31 55 55.8 59.4
25/05/2019 02:01:51 49.34 49.35 49.53 49.9 50.4 56.7 54.58 54.85 55.31 55 55.8 59.4
25/05/2019 02:01:52 49.22 49.41 49.53 49.9 50.4 56.7 55.17 55.09 55.31 55 55.8 59.4
25/05/2019 02:01:53 49.08 49.34 49.53 49.9 50.4 56.7 54.23 54.85 55.19 55 55.8 59.4
25/05/2019 02:01:54 49.18 49.23 49.52 49.9 50.4 56.7 54.36 54.54 55.19 54.9 55.8 59.4
25/05/2019 02:01:55 49.28 49.33 49.41 49.9 50.4 56.7 54.69 54.72 55.19 54.9 55.8 59.4
25/05/2019 02:01:56 49.23 49.25 49.41 49.9 50.4 56.7 54.79 54.82 55.19 54.9 55.7 59.4
25/05/2019 02:01:57 49.36 49.41 49.41 49.9 50.4 56.6 54.3 54.68 55.19 54.9 55.7 59.4
25/05/2019 02:01:58 48.77 49.31 49.41 49.9 50.4 56.6 54.35 54.56 55.19 54.9 55.7 59.4
25/05/2019 02:01:59 49.05 49.05 49.41 49.9 50.4 56.6 54.68 54.61 55.19 54.9 55.7 59.4
25/05/2019 02:02:00 49.14 49.15 49.41 49.8 50.4 56.6 54.86 54.81 55.19 54.9 55.7 59.4
25/05/2019 02:02:01 49.08 49.19 49.41 49.8 50.4 56.6 55.06 55.02 55.19 54.9 55.7 59.4
25/05/2019 02:02:02 49.03 49.18 49.41 49.8 50.4 56.6 54.66 54.97 55.19 54.9 55.7 59.4
25/05/2019 02:02:03 49.26 49.23 49.41 49.8 50.4 56.6 54.74 54.87 55.19 54.9 55.7 59.4
25/05/2019 02:02:04 49.21 49.33 49.41 49.8 50.4 56.6 54.45 54.74 55.19 54.9 55.7 59.4
25/05/2019 02:02:05 49.03 49.3 49.41 49.7 50.4 56.6 54.41 54.72 55.19 54.9 55.7 59.4
25/05/2019 02:02:06 49.4 49.34 49.41 49.7 50.4 56.6 54.15 54.58 55.19 54.9 55.7 59.3
25/05/2019 02:02:07 49.15 49.33 49.41 49.7 50.4 56.6 54.51 54.47 55.19 54.9 55.7 59.3
25/05/2019 02:02:08 49.15 49.24 49.41 49.7 50.4 56.6 54.41 54.49 55.19 54.9 55.7 59.3
25/05/2019 02:02:09 49.15 49.3 49.41 49.7 50.4 56.6 54.7 54.73 55.19 54.9 55.7 59.3
25/05/2019 02:02:10 49.22 49.3 49.41 49.7 50.4 56.5 54.54 54.87 55.09 54.8 55.7 59.3
25/05/2019 02:02:11 49.02 49.19 49.41 49.6 50.4 56.5 54.08 54.53 55.09 54.8 55.7 59.3
25/05/2019 02:02:12 48.91 49.17 49.41 49.6 50.4 56.5 54.46 54.5 55.09 54.8 55.7 59.3
25/05/2019 02:02:13 49.37 49.28 49.41 49.6 50.4 56.5 54.73 54.87 55.09 54.8 55.7 59.3
25/05/2019 02:02:14 49.19 49.35 49.41 49.6 50.4 56.5 53.82 54.58 55.09 54.8 55.7 59.3
25/05/2019 02:02:15 49.02 49.25 49.41 49.5 50.4 56.5 54.92 54.67 55.09 54.8 55.7 59.3
25/05/2019 02:02:16 49.3 49.25 49.41 49.5 50.4 56.5 54.91 54.89 55.09 54.8 55.7 59.3
25/05/2019 02:02:17 49.23 49.35 49.41 49.5 50.4 56.4 54.65 54.91 55.09 54.8 55.7 59.3
25/05/2019 02:02:18 49.29 49.29 49.41 49.5 50.4 56.4 54.31 54.68 55.09 54.8 55.7 59.3
25/05/2019 02:02:19 49.28 49.34 49.41 49.5 50.4 56.4 54.8 54.78 55.09 54.8 55.7 59.3
25/05/2019 02:02:20 49.22 49.34 49.41 49.5 50.3 56.4 54.7 54.77 55.09 54.8 55.7 59.3
25/05/2019 02:02:21 49.21 49.31 49.41 49.5 50.3 56.4 54.66 54.79 55.09 54.8 55.7 59.3
25/05/2019 02:02:22 49.41 49.42 49.42 49.5 50.3 56.4 55.06 55.03 55.03 54.8 55.7 59.3
25/05/2019 02:02:23 48.79 49.38 49.42 49.5 50.3 56.3 54.85 55.02 55.03 54.8 55.7 59.1
25/05/2019 02:02:24 49.1 49.11 49.42 49.5 50.3 56.3 54.73 54.98 55.03 54.8 55.7 59.1
25/05/2019 02:02:25 49.57 49.5 49.5 49.4 50.3 56.3 55.37 55.16 55.16 54.8 55.7 59.1
25/05/2019 02:02:26 49.19 49.51 49.51 49.4 50.3 56.3 54.92 55.21 55.21 54.8 55.7 59.1
25/05/2019 02:02:27 49.15 49.39 49.51 49.4 50.3 56.3 54.89 55.19 55.21 54.7 55.7 59.1
25/05/2019 02:02:28 49.26 49.28 49.51 49.4 50.3 56.3 54.14 54.86 55.21 54.7 55.7 59.1
25/05/2019 02:02:29 49.36 49.43 49.51 49.4 50.3 56.2 54.83 54.77 55.21 54.7 55.7 59.1
25/05/2019 02:02:30 48.93 49.32 49.51 49.4 50.3 56.2 55.02 54.95 55.21 54.7 55.7 59.1
25/05/2019 02:02:31 48.98 49.09 49.51 49.4 50.3 56.2 54.68 54.92 55.21 54.7 55.7 59.1
25/05/2019 02:02:32 48.5 49.12 49.51 49.4 50.3 56.2 54.45 54.9 55.21 54.7 55.7 59.1
25/05/2019 02:02:33 48.19 48.71 49.51 49.4 50.3 56.2 54.21 54.69 55.21 54.7 55.7 59.1
25/05/2019 02:02:34 48.4 48.45 49.51 49.4 50.3 56.2 54.51 54.54 55.21 54.7 55.7 59.1
25/05/2019 02:02:35 48.18 48.47 49.51 49.4 50.3 56.2 54.64 54.77 55.21 54.7 55.7 59.1
25/05/2019 02:02:36 48.31 48.4 49.51 49.4 50.3 56.2 54.63 54.86 55.21 54.7 55.7 59.1
25/05/2019 02:02:37 48.48 48.6 49.51 49.3 50.3 56.2 54.37 54.64 55.21 54.7 55.7 59.1
25/05/2019 02:02:38 48.34 48.43 49.51 49.3 50.3 56.2 54.45 54.52 55.21 54.7 55.7 59.1
25/05/2019 02:02:39 48.24 48.5 49.51 49.3 50.3 56.2 54.77 54.79 55.21 54.7 55.7 59.1
25/05/2019 02:02:40 48.33 48.41 49.51 49.3 50.3 56.2 54.31 54.8 55.21 54.7 55.7 59.1
25/05/2019 02:02:41 48.04 48.34 49.51 49.3 50.3 56.2 54.26 54.5 55.21 54.7 55.7 59.1
25/05/2019 02:02:42 48.39 48.41 49.51 49.3 50.3 56.2 54.86 54.75 55.21 54.7 55.7 59.1
25/05/2019 02:02:43 48.29 48.46 49.51 49.3 50.3 56.2 54.44 54.74 55.21 54.7 55.7 59
25/05/2019 02:02:44 48.09 48.3 49.51 49.3 50.3 56.1 54.39 54.67 55.21 54.7 55.7 59
25/05/2019 02:02:45 48.17 48.25 49.51 49.3 50.3 56.1 54.5 54.56 55.21 54.7 55.7 59
25/05/2019 02:02:46 48.44 48.48 49.51 49.3 50.3 56.1 54.08 54.49 55.21 54.7 55.7 59
25/05/2019 02:02:47 48.23 48.37 49.51 49.3 50.3 56.1 54.38 54.57 55.21 54.7 55.7 59
25/05/2019 02:02:48 48.43 48.44 49.51 49.3 50.3 56.1 54.22 54.37 55.21 54.7 55.7 59
25/05/2019 02:02:49 48.64 48.56 49.51 49.3 50.3 56.1 55.19 54.89 55.21 54.7 55.7 59
25/05/2019 02:02:50 48.13 48.54 49.51 49.2 50.3 56.1 53.81 54.82 55.21 54.7 55.7 59
25/05/2019 02:02:51 48.51 48.51 49.51 49.2 50.3 56.1 54.84 54.77 55.21 54.7 55.7 59
25/05/2019 02:02:52 48.76 48.7 49.51 49.2 50.3 56.1 55.11 54.99 55.21 54.7 55.7 59
25/05/2019 02:02:53 48.13 48.67 49.51 49.2 50.3 56.1 54.73 54.93 55.21 54.7 55.7 59
25/05/2019 02:02:54 48.22 48.56 49.51 49.2 50.3 56.1 54.76 54.86 55.21 54.7 55.7 59
25/05/2019 02:02:55 48.04 48.26 49.51 49.2 50.3 56.1 54.13 55.02 55.21 54.7 55.7 59
25/05/2019 02:02:56 48.3 48.37 49.43 49.2 50.3 56.1 54.17 54.44 55.19 54.7 55.7 59
25/05/2019 02:02:57 48.35 48.41 49.43 49.2 50.3 56.1 54.17 54.3 55.02 54.7 55.7 59
25/05/2019 02:02:58 48.35 48.4 49.43 49.2 50.3 56.1 54.3 54.35 55.02 54.7 55.7 59
25/05/2019 02:02:59 48.03 48.33 49.32 49.2 50.3 56.1 54.09 54.38 55.02 54.7 55.7 59
25/05/2019 02:03:00 48.22 48.35 49.12 49.2 50.3 56.1 53.94 54.22 55.02 54.7 55.7 59
25/05/2019 02:03:01 48.81 48.64 49.12 49.2 50.3 56.1 54.41 54.37 55.02 54.7 55.7 59
25/05/2019 02:03:02 48.2 48.74 48.74 49.2 50.3 56.1 54.04 54.43 55.02 54.7 55.7 59
25/05/2019 02:03:03 48.24 48.36 48.74 49.2 50.3 56.1 54.51 54.49 55.02 54.7 55.7 59
25/05/2019 02:03:04 48.55 48.47 48.74 49.1 50.3 56.1 54.56 54.54 55.02 54.6 55.7 59
25/05/2019 02:03:05 48.37 48.61 48.74 49.1 50.3 56.1 54.53 54.58 55.02 54.6 55.7 59
25/05/2019 02:03:06 48.44 48.44 48.74 49.1 50.3 56.1 54.71 54.73 55.02 54.6 55.7 59
25/05/2019 02:03:07 48.45 48.53 48.74 49.1 50.3 56.1 54.69 54.87 55.02 54.6 55.7 59
25/05/2019 02:03:08 48.51 48.67 48.74 49.1 50.3 56.1 54.44 54.69 55.02 54.6 55.7 59
25/05/2019 02:03:09 48.55 48.67 48.74 49.1 50.3 56.1 54.72 54.74 55.02 54.6 55.7 59
25/05/2019 02:03:10 48.37 48.62 48.74 49.1 50.3 56.1 54.33 54.69 55.02 54.6 55.7 59
25/05/2019 02:03:11 48.2 48.42 48.74 49.1 50.3 56.1 55.16 54.91 55.02 54.6 55.7 59
25/05/2019 02:03:12 48.43 48.45 48.74 49.1 50.3 56.1 54.46 55.03 55.03 54.6 55.7 59
25/05/2019 02:03:13 48.21 48.41 48.74 49.1 50.3 56.1 54.37 54.59 55.03 54.6 55.6 59
25/05/2019 02:03:14 48.28 48.36 48.74 49.1 50.3 56 54.62 54.64 55.03 54.6 55.6 59
25/05/2019 02:03:15 48.13 48.31 48.74 49.1 50.3 56 53.96 54.61 55.03 54.6 55.6 59
25/05/2019 02:03:16 48.07 48.29 48.74 49.1 50.3 56 54.39 54.44 55.03 54.6 55.6 59
25/05/2019 02:03:17 47.6 48.21 48.74 49.1 50.3 56 53.84 54.35 55.03 54.6 55.6 59
25/05/2019 02:03:18 47.27 47.87 48.74 49.1 50.3 56 53.57 54.07 55.03 54.6 55.6 59
25/05/2019 02:03:19 47.95 47.87 48.74 49.1 50.3 56 53.7 53.82 55.03 54.6 55.6 58.9
25/05/2019 02:03:20 48.47 48.39 48.74 49.1 50.2 56 54.29 54.16 55.03 54.6 55.6 58.9
25/05/2019 02:03:21 48.75 48.67 48.74 49.1 50.2 56 54.8 54.64 55.03 54.6 55.6 58.9
25/05/2019 02:03:22 48.75 48.76 48.76 49.1 50.2 56 54.92 54.9 55.03 54.6 55.6 58.9
25/05/2019 02:03:23 48.61 48.69 48.76 49.1 50.2 56 54.98 54.96 55.03 54.6 55.6 58.9
25/05/2019 02:03:24 48.81 48.82 48.82 49.1 50.2 56 54.5 54.92 55.03 54.6 55.6 58.9
25/05/2019 02:03:25 48.6 48.74 48.82 49.1 50.2 56 55.41 55.18 55.18 54.6 55.6 58.9
25/05/2019 02:03:26 48.76 48.82 48.82 49.1 50.2 56 55.23 55.39 55.39 54.6 55.6 58.9
25/05/2019 02:03:27 48.64 48.85 48.85 49.1 50.2 56 55.02 55.38 55.39 54.6 55.6 58.9
25/05/2019 02:03:28 48.76 48.86 48.86 49.1 50.2 56 54.84 55.12 55.39 54.6 55.6 58.9
25/05/2019 02:03:29 48.79 48.98 48.98 49.1 50.2 56 55.5 55.34 55.39 54.6 55.6 58.9
25/05/2019 02:03:30 48.38 48.71 48.98 49.1 50.2 56 54.96 55.43 55.43 54.6 55.6 58.9
25/05/2019 02:03:31 48.73 48.7 48.98 49.1 50.2 56 54.65 55.2 55.43 54.6 55.6 58.9
25/05/2019 02:03:32 48.65 48.78 48.98 49.1 50.2 56 54.84 54.93 55.43 54.6 55.6 58.9
25/05/2019 02:03:33 48.97 48.92 48.98 49.1 50.2 56 55 54.97 55.43 54.6 55.6 58.9
25/05/2019 02:03:34 48.52 48.87 48.98 49.1 50.2 56 54.69 55.03 55.43 54.6 55.6 58.9
25/05/2019 02:03:35 48.03 48.67 48.98 49.1 50.2 56 54.52 54.89 55.43 54.6 55.6 58.9
25/05/2019 02:03:36 47.83 48.29 48.98 49.1 50.2 56 54.19 54.59 55.43 54.6 55.6 58.9
25/05/2019 02:03:37 48.26 48.27 48.98 49.1 50.2 56 54.15 54.42 55.43 54.6 55.6 58.9
25/05/2019 02:03:38 49.08 48.76 48.98 49.1 50.2 56 54.7 54.6 55.43 54.6 55.6 58.9
25/05/2019 02:03:39 48.85 48.88 48.98 49.1 50.2 56 55.25 55.05 55.43 54.6 55.6 58.9
25/05/2019 02:03:40 49 48.98 48.98 49.1 50.2 56 55.08 55.11 55.43 54.6 55.6 58.9
25/05/2019 02:03:41 48.59 48.91 48.98 49 50.2 56 54.8 55.12 55.43 54.6 55.6 58.9
25/05/2019 02:03:42 48.74 48.78 48.98 49 50.2 56 55.4 55.37 55.43 54.6 55.6 58.9
25/05/2019 02:03:43 48.61 48.81 48.98 49 50.2 56 55.32 55.45 55.45 54.6 55.6 58.9
25/05/2019 02:03:44 48.7 48.72 48.98 49 50.2 56 54.86 55.29 55.45 54.6 55.6 58.9
25/05/2019 02:03:45 48.97 48.91 48.98 49 50.2 56 55.04 55.16 55.45 54.6 55.6 58.9
25/05/2019 02:03:46 48.63 48.93 48.98 49 50.2 56 54.62 55.28 55.45 54.6 55.6 58.9
25/05/2019 02:03:47 48.57 48.71 48.98 49 50.2 56 54.86 54.93 55.45 54.6 55.6 58.9
25/05/2019 02:03:48 48.86 48.86 48.98 49 50.2 56 55.24 55.12 55.45 54.6 55.6 58.9
25/05/2019 02:03:49 48.84 48.89 48.98 49 50.2 56 54.6 55.11 55.45 54.6 55.6 58.9
25/05/2019 02:03:50 48.73 48.96 48.98 49 50.2 56 54.59 54.92 55.45 54.6 55.6 58.9
25/05/2019 02:03:51 48.58 48.84 48.98 49 50.2 55.9 54.42 54.71 55.45 54.6 55.6 58.9
25/05/2019 02:03:52 48.45 48.67 48.98 49 50.1 55.9 54.92 54.87 55.45 54.6 55.6 58.8
25/05/2019 02:03:53 48.59 48.66 48.98 49 50.1 55.7 54.71 54.91 55.45 54.6 55.6 58.7
25/05/2019 02:03:54 48.86 48.9 48.98 49 50.1 55.7 54.56 54.82 55.45 54.6 55.6 58.7
25/05/2019 02:03:55 48.89 48.88 48.98 49 50.1 55.7 55.39 55.29 55.45 54.6 55.6 58.7
25/05/2019 02:03:56 48.64 48.8 48.98 49 50.1 55.7 54.93 55.21 55.45 54.6 55.6 58.7
25/05/2019 02:03:57 48.46 48.74 48.98 49 50.1 55.7 54.72 55.23 55.45 54.6 55.6 58.7
25/05/2019 02:03:58 48.71 48.73 48.98 49 50.1 55.7 54.86 55.07 55.45 54.6 55.6 58.7
25/05/2019 02:03:59 48.91 48.88 48.98 49 50.1 55.7 55.67 55.52 55.52 54.7 55.6 58.7
25/05/2019 02:04:00 48.84 48.96 48.98 49 50.1 55.7 54.89 55.55 55.55 54.7 55.6 58.7
25/05/2019 02:04:01 48.8 48.93 48.98 49 50.1 55.7 54.62 55.15 55.55 54.7 55.6 58.7
25/05/2019 02:04:02 48.59 48.86 48.98 49 50.1 55.7 54.41 54.96 55.55 54.6 55.6 58.7
25/05/2019 02:04:03 49.02 48.94 48.98 49 50.1 55.7 55.2 55.01 55.55 54.7 55.6 58.7
25/05/2019 02:04:04 48.84 49.04 49.04 49 50.1 55.7 54.98 55.06 55.55 54.7 55.6 58.7
25/05/2019 02:04:05 49.16 49.08 49.08 49 50.1 55.6 54.85 55.06 55.55 54.7 55.6 58.7
25/05/2019 02:04:06 48.54 49.01 49.08 49 50.1 55.6 54.61 55.01 55.55 54.7 55.6 58.7
25/05/2019 02:04:07 48.84 48.91 49.08 49 50.1 55.6 54.44 54.75 55.55 54.7 55.6 58.7
25/05/2019 02:04:08 49.11 49.04 49.08 49 50.1 55.6 55.1 54.97 55.55 54.7 55.6 58.7
25/05/2019 02:04:09 48.81 49.03 49.08 49 50.1 55.6 54.18 54.82 55.55 54.7 55.6 58.7
25/05/2019 02:04:10 48.89 49.03 49.08 49 50.1 55.6 54.89 54.73 55.55 54.7 55.6 58.7
25/05/2019 02:04:11 48.81 49.06 49.08 49 50.1 55.6 54.85 54.89 55.55 54.7 55.6 58.7
25/05/2019 02:04:12 48.64 48.79 49.08 49 50.1 55.6 54.83 55.01 55.55 54.7 55.6 58.7
25/05/2019 02:04:13 48.51 48.75 49.08 49 50.1 55.6 54.49 54.83 55.55 54.7 55.6 58.7
25/05/2019 02:04:14 48.49 48.68 49.08 49 50.1 55.6 54.57 54.74 55.55 54.7 55.6 58.7
25/05/2019 02:04:15 48.5 48.57 49.08 49 50.1 55.6 54.96 54.89 55.55 54.7 55.6 58.7
25/05/2019 02:04:16 48.88 48.84 49.08 49 50.1 55.6 54.65 54.96 55.55 54.7 55.6 58.7
25/05/2019 02:04:17 48.93 48.9 49.08 49 50.1 55.6 55.22 55.16 55.55 54.7 55.6 58.7
25/05/2019 02:04:18 48.7 48.92 49.08 49 50.1 55.6 54.5 55.03 55.55 54.7 55.6 58.7
25/05/2019 02:04:19 48.64 48.81 49.08 49 50.1 55.6 54.36 54.71 55.55 54.6 55.6 58.7
25/05/2019 02:04:20 48.84 48.88 49.08 49 50.1 55.6 54.61 54.76 55.55 54.6 55.6 58.7
25/05/2019 02:04:21 48.87 49.02 49.08 49 50.1 55.6 54.78 54.91 55.55 54.7 55.6 58.7
25/05/2019 02:04:22 48.51 48.8 49.08 49 50.1 55.6 54.56 54.79 55.55 54.6 55.6 58.7
25/05/2019 02:04:23 48.8 48.83 49.08 49 50.1 55.6 54.86 54.9 55.55 54.7 55.6 58.7
25/05/2019 02:04:24 48.54 48.89 49.08 49 50.1 55.6 54.65 54.87 55.55 54.7 55.6 58.7
25/05/2019 02:04:25 48.93 48.86 49.08 49 50.1 55.6 54.86 54.85 55.55 54.7 55.6 58.7
25/05/2019 02:04:26 48.82 48.95 49.08 49 50.1 55.5 54.54 54.82 55.55 54.7 55.6 58.7
25/05/2019 02:04:27 48.87 48.9 49.08 49 50.1 55.5 54.5 54.87 55.55 54.7 55.6 58.7
25/05/2019 02:04:28 48.84 48.89 49.08 49 50.1 55.5 54.75 54.76 55.55 54.7 55.6 58.7
25/05/2019 02:04:29 48.75 48.88 49.08 49 50.1 55.5 55.29 55.16 55.55 54.7 55.6 58.7
25/05/2019 02:04:30 48.66 48.83 49.08 49 50.1 55.5 55.35 55.42 55.42 54.7 55.6 58.7
25/05/2019 02:04:31 48.79 48.88 49.08 49 50.1 55.5 54.56 55.33 55.42 54.7 55.6 58.6
25/05/2019 02:04:32 48.5 48.85 49.08 49 50.1 55.5 54.45 54.97 55.42 54.7 55.6 58.6
25/05/2019 02:04:33 48.96 48.93 49.08 49 50.1 55.5 55.21 55.08 55.42 54.7 55.5 58.6
25/05/2019 02:04:34 48.8 49.01 49.08 49 50.1 55.5 54.92 55.1 55.42 54.7 55.5 58.6
25/05/2019 02:04:35 48.93 48.91 49.06 49 50.1 55.5 54.84 55 55.42 54.7 55.5 58.6
25/05/2019 02:04:36 48.69 48.98 49.06 49 50.1 55.5 55.03 55.14 55.42 54.7 55.5 58.6
25/05/2019 02:04:37 48.69 48.91 49.06 48.9 50.1 55.5 54.4 54.96 55.42 54.7 55.5 58.6
25/05/2019 02:04:38 49.1 49 49.06 48.9 50.1 55.5 54.7 54.74 55.42 54.7 55.5 58.6
25/05/2019 02:04:39 48.83 49.04 49.06 48.9 50.1 55.5 54.69 54.79 55.42 54.7 55.5 58.6
25/05/2019 02:04:40 48.8 48.93 49.06 48.9 50.1 55.5 54.37 54.72 55.42 54.7 55.5 58.6
25/05/2019 02:04:41 49.14 49.02 49.04 48.9 50.1 55.5 54.85 54.82 55.42 54.7 55.5 58.5
25/05/2019 02:04:42 48.63 49.06 49.06 48.9 50.1 55.4 54.82 55.02 55.42 54.7 55.5 58.5
25/05/2019 02:04:43 48.87 48.86 49.06 48.9 50.1 55.4 55.26 55.1 55.42 54.7 55.5 58.5
25/05/2019 02:04:44 48.9 48.97 49.06 48.9 50.1 55.4 55.07 55.22 55.42 54.7 55.5 58.5
25/05/2019 02:04:45 48.9 48.97 49.06 48.9 50.1 55.4 55.02 55.21 55.42 54.7 55.5 58.5
25/05/2019 02:04:46 48.31 48.97 49.06 48.9 50.1 55.4 54.55 55.22 55.42 54.7 55.5 58.5
25/05/2019 02:04:47 48.28 48.51 49.06 48.9 50.1 55.4 54.07 54.69 55.42 54.7 55.5 58.5
25/05/2019 02:04:48 47.87 48.36 49.06 48.9 50.1 55.4 54.62 54.68 55.42 54.7 55.5 58.5
25/05/2019 02:04:49 48.26 48.32 49.06 48.9 50 55.4 54.64 54.75 55.42 54.7 55.5 58.5
25/05/2019 02:04:50 48.81 48.64 49.06 48.9 50 55.4 54.72 54.87 55.42 54.7 55.5 58.5
25/05/2019 02:04:51 49.05 48.96 49.06 48.9 50 55.4 54.86 54.91 55.42 54.7 55.5 58.5
25/05/2019 02:04:52 48.55 48.9 49.06 48.9 50 55.4 54.76 54.96 55.42 54.7 55.5 58.5
25/05/2019 02:04:53 48.62 48.7 49.06 48.9 50 55.4 54.65 54.79 55.42 54.7 55.5 58.5
25/05/2019 02:04:54 48.97 48.87 49.06 48.9 50 55.4 54.74 54.89 55.42 54.7 55.5 58.5
25/05/2019 02:04:55 48.34 48.83 49.06 48.9 50 55.4 54.64 54.83 55.42 54.7 55.5 58.5
25/05/2019 02:04:56 49.05 48.95 49.06 48.9 50 55.4 54.96 54.91 55.42 54.7 55.5 58.5
25/05/2019 02:04:57 49.15 49.09 49.09 48.9 50 55.4 55.23 55.21 55.42 54.7 55.5 58.5
25/05/2019 02:04:58 49.06 49.22 49.22 48.9 50 55.4 54.95 55.23 55.42 54.7 55.5 58.5
25/05/2019 02:04:59 48.84 49.06 49.22 48.9 50 55.4 54.8 54.98 55.42 54.7 55.5 58.5
25/05/2019 02:05:00 48.53 48.9 49.22 48.9 50 55.4 54.31 54.92 55.33 54.7 55.5 58.5
25/05/2019 02:05:01 49.55 49.51 49.51 48.9 50 55.4 54.98 54.89 55.23 54.7 55.5 58.5
25/05/2019 02:05:02 49.48 50.05 50.05 48.9 50 55.4 55.37 55.33 55.33 54.7 55.5 58.5
25/05/2019 02:05:03 48.57 49.34 50.05 48.9 50 55.4 54.65 55.09 55.33 54.7 55.5 58.5
25/05/2019 02:05:04 48.6 48.9 50.05 48.9 50 55.4 54.47 54.91 55.33 54.7 55.5 58.5
25/05/2019 02:05:05 48.63 48.72 50.05 48.9 50 55.2 54.83 54.84 55.33 54.7 55.5 58.5
25/05/2019 02:05:06 48.56 48.78 50.05 48.9 50 55.2 54.89 55.1 55.33 54.7 55.5 58.4
25/05/2019 02:05:07 48.52 48.68 50.05 48.9 50 55.2 54.47 54.8 55.33 54.7 55.5 58.4
25/05/2019 02:05:08 48.53 48.62 50.05 48.9 50 55.2 54.41 54.63 55.33 54.7 55.5 58.4
25/05/2019 02:05:09 48.49 48.58 50.05 48.9 50 55.2 54.6 54.72 55.33 54.7 55.5 58.4
25/05/2019 02:05:10 48.41 48.52 50.05 48.9 50 55.2 55.13 54.97 55.33 54.7 55.5 58.4
25/05/2019 02:05:11 48.38 48.51 50.05 48.9 50 55.2 54.84 55.04 55.33 54.7 55.5 58.4
25/05/2019 02:05:12 48.32 48.56 50.05 48.9 50 55.1 54.38 55.05 55.33 54.7 55.5 58.4
25/05/2019 02:05:13 48.81 48.75 50.05 48.9 50 55.1 54.98 55.02 55.33 54.7 55.5 58.4
25/05/2019 02:05:14 48.58 48.72 50.05 48.9 50 55.1 54.91 55.06 55.33 54.7 55.5 58.4
25/05/2019 02:05:15 48.55 48.85 50.05 48.9 50 55.1 54.65 54.93 55.33 54.7 55.5 58.4
25/05/2019 02:05:16 48 48.54 50.05 48.9 50 55.1 54.36 54.93 55.33 54.7 55.5 58.4
25/05/2019 02:05:17 48.4 48.34 50.05 48.9 50 55.1 54.44 54.63 55.33 54.7 55.5 58.4
25/05/2019 02:05:18 48.19 48.46 50.05 48.9 50 55.1 54.58 54.64 55.33 54.7 55.5 58.4
25/05/2019 02:05:19 48.53 48.48 50.05 48.9 50 55 54.57 54.76 55.33 54.7 55.5 58.4
25/05/2019 02:05:20 48.3 48.48 50.05 48.9 50 55 54.87 54.88 55.33 54.7 55.5 58.4
25/05/2019 02:05:21 48.5 48.51 50.05 48.9 50 55 54.27 54.75 55.33 54.7 55.5 58.4
25/05/2019 02:05:22 48.47 48.58 50.05 48.9 50 55 54.56 54.61 55.33 54.7 55.5 58.3
25/05/2019 02:05:23 47.67 48.47 50.05 48.8 50 55 53.75 54.58 55.33 54.7 55.5 58.3
25/05/2019 02:05:24 47.57 48.02 50.05 48.8 50 55 53.7 54.12 55.33 54.7 55.5 58.3
25/05/2019 02:05:25 48.06 48.01 50.05 48.8 50 55 54.95 54.72 55.33 54.7 55.5 58.3
25/05/2019 02:05:26 48.62 48.39 50.05 48.8 50 55 54.98 54.94 55.33 54.7 55.5 58.3
25/05/2019 02:05:27 48.32 48.49 50.05 48.8 50 55 54.58 54.94 55.33 54.7 55.5 58.3
25/05/2019 02:05:28 48.52 48.56 50.05 48.8 50 55 55 54.99 55.33 54.7 55.5 58.3
25/05/2019 02:05:29 48.52 48.53 50.05 48.8 50 55 54.9 54.99 55.33 54.7 55.5 58.3
25/05/2019 02:05:30 48.2 48.5 50.05 48.8 50 55 54.89 55.05 55.33 54.7 55.5 58.3
25/05/2019 02:05:31 48.14 48.42 50.05 48.8 50 54.9 54.62 54.9 55.33 54.7 55.5 58.3
25/05/2019 02:05:32 48.28 48.43 49.34 48.8 50 54.9 54.5 54.78 55.1 54.7 55.5 58.3
25/05/2019 02:05:33 48.44 48.43 48.9 48.8 50 54.9 54.23 54.63 55.1 54.7 55.5 58.3
25/05/2019 02:05:34 48.46 48.55 48.85 48.8 50 54.9 54.49 54.58 55.1 54.7 55.5 58.3
25/05/2019 02:05:35 48.34 48.42 48.85 48.8 50 54.9 54.15 54.44 55.1 54.7 55.5 58.3
25/05/2019 02:05:36 48.58 48.61 48.85 48.8 50 54.9 54.65 54.6 55.06 54.7 55.5 58.3
25/05/2019 02:05:37 48.23 48.53 48.85 48.8 50 54.9 54.26 54.59 55.06 54.7 55.4 58.3
25/05/2019 02:05:38 48.33 48.38 48.85 48.8 50 54.9 54.61 54.71 55.06 54.7 55.4 58.3
25/05/2019 02:05:39 48.56 48.61 48.85 48.8 50 54.9 55.18 54.95 55.06 54.7 55.4 58.3
25/05/2019 02:05:40 48.4 48.59 48.85 48.8 49.9 54.9 54.84 55.03 55.06 54.7 55.4 58.3
25/05/2019 02:05:41 48.29 48.55 48.85 48.8 49.9 54.9 54.38 54.89 55.06 54.7 55.4 58.3
25/05/2019 02:05:42 48.3 48.5 48.85 48.8 49.9 54.9 54.35 54.73 55.06 54.7 55.4 58.3
25/05/2019 02:05:43 48.42 48.43 48.85 48.8 49.9 54.9 54.79 54.79 55.06 54.7 55.4 58.3
25/05/2019 02:05:44 48.16 48.36 48.85 48.8 49.9 54.9 54.6 54.71 55.05 54.7 55.4 58.3
25/05/2019 02:05:45 48.46 48.44 48.61 48.8 49.9 54.9 55.26 55.1 55.1 54.7 55.4 58.3
25/05/2019 02:05:46 48.33 48.49 48.61 48.8 49.9 54.9 54.43 55.06 55.1 54.7 55.4 58.3
25/05/2019 02:05:47 48.23 48.48 48.61 48.8 49.9 54.9 54.05 54.68 55.1 54.7 55.4 58.3
25/05/2019 02:05:48 48.15 48.29 48.61 48.8 49.9 54.8 55 54.8 55.1 54.7 55.4 58.2
25/05/2019 02:05:49 48.49 48.46 48.61 48.8 49.9 54.8 54.7 54.91 55.1 54.7 55.4 58.2
25/05/2019 02:05:50 48.33 48.47 48.61 48.8 49.9 54.8 54.75 54.83 55.1 54.7 55.4 58.2
25/05/2019 02:05:51 48.51 48.48 48.61 48.8 49.9 54.8 54.59 54.73 55.1 54.7 55.4 58.2
25/05/2019 02:05:52 48.36 48.61 48.61 48.8 49.9 54.7 54.47 54.76 55.1 54.7 55.4 58.2
25/05/2019 02:05:53 48.49 48.51 48.61 48.8 49.9 54.7 54.66 54.67 55.1 54.7 55.4 58.2
25/05/2019 02:05:54 48.77 48.77 48.77 48.8 49.9 54.7 54.95 54.93 55.1 54.7 55.4 58.2
25/05/2019 02:05:55 48.16 48.63 48.77 48.8 49.9 54.7 54.19 54.85 55.1 54.7 55.4 58.2
25/05/2019 02:05:56 48.51 48.48 48.77 48.8 49.9 54.7 54.57 54.63 55.1 54.7 55.4 58.2
25/05/2019 02:05:57 47.66 48.42 48.77 48.7 49.9 54.7 54.3 54.56 55.1 54.7 55.4 58.2
25/05/2019 02:05:58 47.62 47.95 48.77 48.7 49.9 54.7 54.03 54.58 55.1 54.7 55.4 58.2
25/05/2019 02:05:59 48.27 48.15 48.77 48.7 49.9 54.7 55.2 54.88 55.1 54.7 55.4 58.2
25/05/2019 02:06:00 48.22 48.29 48.77 48.7 49.9 54.7 54.4 54.77 55.1 54.7 55.4 58.2
25/05/2019 02:06:01 48.57 48.52 48.77 48.7 49.9 54.7 54.72 54.78 55.1 54.7 55.4 58.2
25/05/2019 02:06:02 48.55 48.71 48.77 48.7 49.9 54.7 54.65 54.81 55.1 54.7 55.4 58.2
25/05/2019 02:06:03 48.36 48.47 48.77 48.7 49.9 54.7 54.86 54.84 55.1 54.7 55.4 58.2
25/05/2019 02:06:04 48.29 48.45 48.77 48.7 49.9 54.7 54.57 54.82 55.1 54.7 55.4 58.2
25/05/2019 02:06:05 48.55 48.52 48.77 48.7 49.9 54.6 54.72 54.75 55.1 54.7 55.4 58.2
25/05/2019 02:06:06 48.24 48.54 48.77 48.7 49.9 54.6 54.85 54.82 55.1 54.7 55.4 58.2
25/05/2019 02:06:07 48.3 48.48 48.77 48.7 49.9 54.6 54.37 54.85 55.1 54.7 55.4 58.1
25/05/2019 02:06:08 48.25 48.46 48.77 48.7 49.9 54.6 54.45 54.61 55.1 54.7 55.4 58.1
25/05/2019 02:06:09 48.46 48.47 48.77 48.7 49.9 54.6 54.43 54.81 55.1 54.7 55.4 58.1
25/05/2019 02:06:10 48.23 48.43 48.77 48.7 49.9 54.5 54.64 54.62 55.1 54.7 55.4 58
25/05/2019 02:06:11 48.4 48.39 48.77 48.7 49.9 54.5 54.9 54.89 55.1 54.7 55.4 58
25/05/2019 02:06:12 48.24 48.47 48.77 48.7 49.9 54.5 55.18 55.09 55.1 54.7 55.4 58
25/05/2019 02:06:13 48.1 48.27 48.77 48.7 49.9 54.4 55.15 55.4 55.4 54.7 55.4 57.9
25/05/2019 02:06:14 48.24 48.37 48.77 48.7 49.9 54.4 54.9 55.22 55.4 54.7 55.4 57.9
25/05/2019 02:06:15 48.39 48.41 48.77 48.7 49.9 54.4 54.83 54.95 55.4 54.7 55.4 57.9
25/05/2019 02:06:16 48.4 48.53 48.77 48.7 49.9 54.4 55.12 55.07 55.4 54.7 55.4 57.9
25/05/2019 02:06:17 47.36 48.34 48.77 48.7 49.9 54.4 53.72 54.95 55.4 54.7 55.4 57.9
25/05/2019 02:06:18 47.82 47.85 48.77 48.7 49.9 54.4 53.96 54.35 55.4 54.7 55.4 57.9
25/05/2019 02:06:19 48.23 48.14 48.77 48.7 49.9 54.4 54.74 54.59 55.4 54.7 55.4 57.9
25/05/2019 02:06:20 48.43 48.43 48.77 48.7 49.9 54.4 54.52 54.63 55.4 54.7 55.4 57.9
25/05/2019 02:06:21 48.46 48.48 48.77 48.7 49.9 54.4 54.72 54.83 55.4 54.7 55.4 57.9
25/05/2019 02:06:22 48.43 48.67 48.77 48.7 49.9 54.1 54.44 54.85 55.4 54.7 55.4 57.6
25/05/2019 02:06:23 48.39 48.42 48.77 48.7 49.9 54.1 54.8 54.78 55.4 54.7 55.4 57.6
25/05/2019 02:06:24 48.01 48.49 48.71 48.7 49.9 54.1 54.4 54.8 55.4 54.7 55.4 57.6
25/05/2019 02:06:25 48.38 48.46 48.71 48.7 49.8 54.1 55.23 55.04 55.4 54.7 55.4 57.6
25/05/2019 02:06:26 47.99 48.22 48.71 48.7 49.8 54 54.85 55.01 55.4 54.7 55.4 57.5
25/05/2019 02:06:27 48.29 48.25 48.71 48.7 49.8 54 55.05 55.22 55.4 54.7 55.4 57.5
25/05/2019 02:06:28 48.43 48.45 48.71 48.7 49.8 53.9 54.86 55.2 55.4 54.7 55.4 57.5
25/05/2019 02:06:29 48.31 48.51 48.71 48.6 49.8 53.9 54.78 54.98 55.4 54.7 55.4 57.5
25/05/2019 02:06:30 48.58 48.52 48.71 48.6 49.8 53.9 55.23 55.08 55.4 54.7 55.4 57.5
25/05/2019 02:06:31 48.61 48.63 48.71 48.6 49.8 53.9 54.79 55.06 55.4 54.7 55.4 57.4
25/05/2019 02:06:32 48.18 48.66 48.67 48.6 49.8 53.9 54.63 55.09 55.4 54.7 55.4 57.4
25/05/2019 02:06:33 48.3 48.39 48.67 48.6 49.8 53.9 54.42 54.87 55.4 54.7 55.4 57.4
25/05/2019 02:06:34 48.55 48.53 48.67 48.6 49.8 53.9 54.76 54.74 55.4 54.7 55.4 57.4
25/05/2019 02:06:35 48.31 48.58 48.67 48.6 49.8 53.8 54.52 54.74 55.4 54.7 55.4 57.4
25/05/2019 02:06:36 48.31 48.43 48.67 48.6 49.8 53.8 54.55 54.85 55.4 54.7 55.4 57.4
25/05/2019 02:06:37 48.66 48.61 48.67 48.6 49.8 53.8 54.69 54.71 55.4 54.7 55.4 57.4
25/05/2019 02:06:38 48.25 48.54 48.67 48.6 49.8 53.8 54.55 54.71 55.4 54.7 55.4 57.4
25/05/2019 02:06:39 48.28 48.48 48.67 48.6 49.8 53.8 54.5 54.75 55.4 54.7 55.4 57.4
25/05/2019 02:06:40 48.44 48.54 48.67 48.6 49.8 53.8 54.36 54.64 55.4 54.7 55.3 57.4
25/05/2019 02:06:41 48.57 48.56 48.67 48.6 49.8 53.7 54.86 54.81 55.4 54.7 55.3 57.3
25/05/2019 02:06:42 47.99 48.55 48.67 48.6 49.8 53.7 54.66 54.85 55.4 54.7 55.3 57.3
25/05/2019 02:06:43 47.57 48.17 48.67 48.6 49.8 53.7 54.15 54.89 55.22 54.7 55.3 57.3
25/05/2019 02:06:44 47.71 47.99 48.67 48.6 49.8 53.7 54.34 54.72 55.22 54.7 55.3 57.3
25/05/2019 02:06:45 47.62 47.75 48.67 48.6 49.8 53.6 53.83 54.29 55.22 54.7 55.3 57.3
25/05/2019 02:06:46 48.43 48.37 48.67 48.6 49.8 53.6 54.88 54.67 55.22 54.7 55.3 57.3
25/05/2019 02:06:47 47.68 48.11 48.67 48.6 49.8 53.6 54.04 54.78 55.22 54.7 55.3 57.3
25/05/2019 02:06:48 47.51 47.93 48.67 48.6 49.8 53.6 53.98 54.35 55.22 54.7 55.3 57.2
25/05/2019 02:06:49 48.32 48.13 48.67 48.6 49.8 53.6 54.7 54.65 55.22 54.7 55.3 57.2
25/05/2019 02:06:50 48.34 48.3 48.67 48.6 49.8 53.6 54.93 54.83 55.22 54.7 55.3 57.2
25/05/2019 02:06:51 48.33 48.45 48.67 48.6 49.8 53.6 54.63 54.85 55.22 54.7 55.3 57.2
25/05/2019 02:06:52 48.28 48.37 48.66 48.6 49.8 53.6 54.09 54.71 55.22 54.7 55.3 57.2
25/05/2019 02:06:53 48.27 48.37 48.66 48.6 49.8 53.5 54.4 54.48 55.22 54.7 55.3 57.2
25/05/2019 02:06:54 48.31 48.48 48.66 48.6 49.8 53.5 54.85 54.81 55.22 54.7 55.3 57.2
25/05/2019 02:06:55 48.34 48.35 48.66 48.6 49.8 53.5 55.2 55.12 55.22 54.7 55.3 57.2
25/05/2019 02:06:56 48.37 48.47 48.66 48.6 49.8 53.5 54.7 54.97 55.22 54.7 55.3 57.2
25/05/2019 02:06:57 48.37 48.49 48.66 48.6 49.8 53.5 54.8 54.87 55.2 54.7 55.3 57.2
25/05/2019 02:06:58 48.28 48.43 48.66 48.6 49.8 53.4 55 55.1 55.12 54.7 55.3 57.2
25/05/2019 02:06:59 48.54 48.55 48.66 48.6 49.8 53.4 54.88 55.15 55.15 54.7 55.3 57.2
25/05/2019 02:07:00 48.39 48.56 48.66 48.6 49.8 53.4 54.7 55.05 55.15 54.7 55.3 57.2
25/05/2019 02:07:01 47.96 48.41 48.66 48.6 49.8 53.4 54.81 54.87 55.15 54.7 55.3 57.2
25/05/2019 02:07:02 48.11 48.18 48.61 48.5 49.8 53.4 54.24 54.84 55.15 54.7 55.3 57.2
25/05/2019 02:07:03 48.26 48.29 48.61 48.5 49.8 53.4 54.58 54.63 55.15 54.7 55.3 57.1
25/05/2019 02:07:04 48.52 48.47 48.61 48.5 49.8 53.4 54.61 54.73 55.15 54.7 55.3 57.1
25/05/2019 02:07:05 48.62 48.66 48.66 48.5 49.8 53.4 54.6 54.72 55.15 54.7 55.3 57.1
25/05/2019 02:07:06 48.34 48.6 48.66 48.5 49.8 53.4 54.53 54.69 55.15 54.7 55.3 57.1
25/05/2019 02:07:07 48.49 48.54 48.66 48.5 49.8 53.4 54.46 54.74 55.15 54.7 55.3 57.1
25/05/2019 02:07:08 48.28 48.51 48.66 48.5 49.8 53.3 54.77 54.75 55.15 54.7 55.3 57.1
25/05/2019 02:07:09 48.64 48.59 48.66 48.5 49.8 53.3 54.46 54.69 55.15 54.7 55.3 57.1
25/05/2019 02:07:10 48.32 48.57 48.66 48.5 49.8 53.3 54.94 54.93 55.15 54.7 55.3 57.1
25/05/2019 02:07:11 48.02 48.45 48.66 48.5 49.8 53.3 54.91 54.89 55.15 54.7 55.3 57.1
25/05/2019 02:07:12 48.27 48.34 48.66 48.5 49.8 53.3 54.71 55.1 55.15 54.7 55.3 57.1
25/05/2019 02:07:13 47.87 48.26 48.66 48.5 49.7 53.3 54.79 55.02 55.15 54.7 55.3 57.1
25/05/2019 02:07:14 48.53 48.35 48.66 48.5 49.7 53.3 55.33 55.14 55.15 54.7 55.3 57.1
25/05/2019 02:07:15 48.38 48.5 48.66 48.5 49.7 53.3 55.09 55.21 55.21 54.7 55.3 57.1
25/05/2019 02:07:16 48.54 48.5 48.66 48.5 49.7 53.3 55.08 55.17 55.21 54.7 55.3 57.1
25/05/2019 02:07:17 48.74 48.66 48.66 48.5 49.7 53.3 54.79 55.3 55.3 54.7 55.3 57.1
25/05/2019 02:07:18 48.16 48.68 48.68 48.5 49.7 53.3 54.15 54.89 55.3 54.7 55.3 57.1
25/05/2019 02:07:19 47.77 48.38 48.68 48.5 49.7 53.3 54.22 54.72 55.3 54.7 55.3 57.1
25/05/2019 02:07:20 47.73 47.99 48.68 48.5 49.7 53.3 53.75 54.22 55.3 54.7 55.3 57.1
25/05/2019 02:07:21 48.03 48.02 48.68 48.5 49.7 53.3 55.15 54.76 55.3 54.7 55.3 57.1
25/05/2019 02:07:22 48.28 48.24 48.68 48.5 49.7 53.3 54.53 54.8 55.3 54.7 55.3 57.1
25/05/2019 02:07:23 48.36 48.37 48.68 48.5 49.7 53.3 54.59 54.76 55.3 54.7 55.3 57.1
25/05/2019 02:07:24 48.34 48.49 48.68 48.5 49.7 53.3 54.63 54.71 55.3 54.7 55.3 57.1
25/05/2019 02:07:25 48 48.36 48.68 48.5 49.7 53.2 54.56 54.73 55.3 54.7 55.3 57.1
25/05/2019 02:07:26 48.14 48.18 48.68 48.5 49.7 53.2 54.95 54.85 55.3 54.7 55.3 57.1
25/05/2019 02:07:27 48.33 48.32 48.68 48.5 49.7 53.1 55.19 55.27 55.3 54.7 55.3 57.1
25/05/2019 02:07:28 48.38 48.52 48.68 48.5 49.7 53.1 54.85 55.08 55.3 54.7 55.3 57.1
25/05/2019 02:07:29 48.07 48.29 48.68 48.5 49.7 53.1 55.08 55.04 55.3 54.7 55.3 57.1
25/05/2019 02:07:30 48.42 48.39 48.68 48.5 49.7 53.1 54.53 55.12 55.3 54.7 55.3 57.1
25/05/2019 02:07:31 48.18 48.44 48.68 48.5 49.7 53.1 54.69 54.92 55.3 54.7 55.3 57
25/05/2019 02:07:32 48.11 48.3 48.68 48.5 49.7 53.1 54.54 54.71 55.3 54.7 55.3 57
25/05/2019 02:07:33 48.21 48.25 48.68 48.5 49.7 53.1 54.64 54.8 55.3 54.7 55.3 57
25/05/2019 02:07:34 48.35 48.42 48.68 48.5 49.7 53.1 54.56 54.73 55.3 54.7 55.3 57
25/05/2019 02:07:35 48.22 48.29 48.68 48.5 49.7 53.1 54.42 54.63 55.3 54.7 55.3 57
25/05/2019 02:07:36 48.62 48.58 48.68 48.5 49.7 53.1 54.69 54.69 55.3 54.7 55.3 57
25/05/2019 02:07:37 48.66 48.72 48.72 48.5 49.7 53.1 54.76 54.83 55.3 54.7 55.2 57
25/05/2019 02:07:38 48.18 48.6 48.72 48.5 49.7 53.1 55.13 55.11 55.3 54.7 55.2 57
25/05/2019 02:07:39 48.16 48.44 48.72 48.5 49.7 53.1 54.4 55.05 55.3 54.7 55.2 57
25/05/2019 02:07:40 48.36 48.4 48.72 48.5 49.7 53 54.89 54.88 55.3 54.7 55.2 57
25/05/2019 02:07:41 48.39 48.5 48.72 48.5 49.7 53 54.73 54.89 55.3 54.7 55.2 57
25/05/2019 02:07:42 48.36 48.55 48.72 48.5 49.7 53 54.78 54.91 55.3 54.7 55.2 57
25/05/2019 02:07:43 48.01 48.32 48.72 48.5 49.7 53 54.14 54.74 55.3 54.7 55.2 57
25/05/2019 02:07:44 48.59 48.45 48.72 48.5 49.7 53 54.3 54.48 55.3 54.7 55.2 57
25/05/2019 02:07:45 48.84 48.76 48.76 48.5 49.7 53 54.66 54.63 55.3 54.7 55.2 57
25/05/2019 02:07:46 49.12 49.01 49.01 48.5 49.7 53 55.09 54.99 55.3 54.7 55.2 57
25/05/2019 02:07:47 49.6 49.44 49.44 48.5 49.7 53 55.19 55.18 55.27 54.7 55.2 57
25/05/2019 02:07:48 49.31 49.48 49.48 48.5 49.7 53 54.72 55.22 55.27 54.7 55.2 57
25/05/2019 02:07:49 49.21 49.34 49.48 48.5 49.7 53 54.79 54.87 55.27 54.7 55.2 57
25/05/2019 02:07:50 49.45 49.47 49.48 48.5 49.7 53 55.09 55.07 55.27 54.7 55.2 57
25/05/2019 02:07:51 49.34 49.42 49.48 48.5 49.6 53 54.66 55.03 55.27 54.7 55.2 57
25/05/2019 02:07:52 49.33 49.47 49.48 48.5 49.6 53 55 55.19 55.27 54.7 55.2 57
25/05/2019 02:07:53 49.48 49.49 49.49 48.5 49.6 53 54.94 55.05 55.27 54.7 55.2 57
25/05/2019 02:07:54 49.02 49.47 49.49 48.5 49.6 53 55.07 55.08 55.27 54.7 55.2 57
25/05/2019 02:07:55 49.27 49.31 49.49 48.5 49.6 53 54.95 55.13 55.27 54.7 55.2 57
25/05/2019 02:07:56 49.14 49.35 49.49 48.5 49.6 53 54.67 55.02 55.27 54.7 55.2 57
25/05/2019 02:07:57 49.37 49.38 49.49 48.5 49.6 53 55.25 55.23 55.23 54.7 55.2 57
25/05/2019 02:07:58 49.44 49.4 49.49 48.5 49.6 53 55.13 55.19 55.23 54.7 55.2 57
25/05/2019 02:07:59 49.25 49.41 49.49 48.5 49.6 53 55.19 55.32 55.32 54.7 55.2 57
25/05/2019 02:08:00 48.85 49.3 49.49 48.5 49.6 53 54.55 55.36 55.36 54.7 55.2 56.9
25/05/2019 02:08:01 49.11 49.14 49.49 48.5 49.6 53 55.37 55.19 55.36 54.7 55.2 56.9
25/05/2019 02:08:02 49.08 49.16 49.49 48.5 49.6 53 54.96 55.21 55.36 54.7 55.2 56.9
25/05/2019 02:08:03 48.63 49.07 49.49 48.5 49.6 53 54.52 55.15 55.36 54.7 55.2 56.9
25/05/2019 02:08:04 48.37 48.85 49.49 48.5 49.6 53 54.24 54.84 55.36 54.7 55.2 56.9
25/05/2019 02:08:05 49.19 48.97 49.49 48.5 49.6 52.9 54.75 54.71 55.36 54.7 55.2 56.9
25/05/2019 02:08:06 49.29 49.25 49.49 48.5 49.6 52.9 54.79 54.93 55.36 54.7 55.2 56.9
25/05/2019 02:08:07 49.17 49.32 49.49 48.5 49.6 52.9 54.72 54.84 55.36 54.7 55.2 56.9
25/05/2019 02:08:08 49.36 49.36 49.49 48.5 49.6 52.9 55.02 54.98 55.36 54.7 55.2 56.9
25/05/2019 02:08:09 48.92 49.39 49.49 48.5 49.6 52.9 54.76 55.13 55.36 54.7 55.2 56.9
25/05/2019 02:08:10 49.22 49.23 49.49 48.5 49.6 52.8 54.91 54.95 55.36 54.7 55.2 56.9
25/05/2019 02:08:11 49.52 49.51 49.51 48.5 49.6 52.8 55.45 55.39 55.39 54.7 55.2 56.8
25/05/2019 02:08:12 49.29 49.39 49.51 48.5 49.6 52.8 54.8 55.15 55.39 54.7 55.2 56.8
25/05/2019 02:08:13 49.37 49.43 49.51 48.5 49.6 52.7 55.28 55.24 55.39 54.7 55.2 56.8
25/05/2019 02:08:14 48.92 49.38 49.51 48.5 49.6 52.7 54.92 55.24 55.39 54.7 55.2 56.8
25/05/2019 02:08:15 48.87 49.06 49.51 48.6 49.6 52.7 54.71 55.09 55.39 54.7 55.2 56.8
25/05/2019 02:08:16 49.03 49.09 49.51 48.6 49.6 52.7 54.68 54.92 55.39 54.7 55.2 56.8
25/05/2019 02:08:17 48.88 49.1 49.51 48.6 49.6 52.5 54.37 54.85 55.39 54.7 55.2 56.7
25/05/2019 02:08:18 48.58 48.98 49.51 48.6 49.6 52.5 54.8 54.77 55.39 54.7 55.2 56.7
25/05/2019 02:08:19 48.96 48.98 49.51 48.6 49.6 52.5 54.64 54.87 55.39 54.7 55.2 56.7
25/05/2019 02:08:20 48.53 48.84 49.51 48.6 49.6 52.5 53.94 54.66 55.39 54.7 55.2 56.7
25/05/2019 02:08:21 49.42 49.19 49.51 48.6 49.6 52.5 54.73 54.6 55.39 54.7 55.2 56.7
25/05/2019 02:08:22 48.98 49.26 49.51 48.6 49.6 52.5 54.62 54.73 55.39 54.7 55.2 56.7
25/05/2019 02:08:23 49.19 49.16 49.51 48.6 49.6 52.5 54.11 54.62 55.39 54.7 55.2 56.7
25/05/2019 02:08:24 48.78 49.24 49.51 48.6 49.6 52.5 54.22 54.54 55.39 54.7 55.2 56.7
25/05/2019 02:08:25 49.37 49.23 49.51 48.6 49.6 52.5 55.07 54.82 55.39 54.7 55.2 56.7
25/05/2019 02:08:26 48.42 49.23 49.51 48.6 49.6 52.4 54.62 54.8 55.39 54.7 55.2 56.7
25/05/2019 02:08:27 48.82 48.87 49.51 48.6 49.6 52.4 54.34 54.71 55.39 54.7 55.2 56.7
25/05/2019 02:08:28 49.06 49.04 49.51 48.6 49.6 52.4 54.84 54.89 55.39 54.7 55.2 56.7
25/05/2019 02:08:29 48.56 48.98 49.51 48.6 49.6 52.4 54.78 54.92 55.39 54.7 55.2 56.7
25/05/2019 02:08:30 48.96 48.9 49.51 48.6 49.6 52.4 54.53 54.79 55.39 54.7 55.2 56.6
25/05/2019 02:08:31 48.99 49.03 49.51 48.6 49.6 52.4 54.35 54.6 55.39 54.7 55.2 56.6
25/05/2019 02:08:32 48.95 49.09 49.51 48.6 49.6 52.4 54.41 54.63 55.39 54.7 55.2 56.6
25/05/2019 02:08:33 48.96 49.16 49.51 48.6 49.6 52.4 54.5 54.58 55.39 54.7 55.2 56.6
25/05/2019 02:08:34 48.98 48.96 49.51 48.6 49.6 52.4 54.71 54.68 55.39 54.7 55.1 56.6
25/05/2019 02:08:35 48.88 49.13 49.51 48.6 49.6 52.4 54.4 54.81 55.39 54.7 55.1 56.6
25/05/2019 02:08:36 48.76 48.94 49.51 48.6 49.6 52.4 54.35 54.57 55.39 54.7 55.1 56.6
25/05/2019 02:08:37 49 48.99 49.51 48.6 49.6 52.4 54.92 54.85 55.39 54.7 55.1 56.6
25/05/2019 02:08:38 48.62 48.99 49.51 48.6 49.6 52.4 54.68 54.9 55.39 54.7 55.1 56.6
25/05/2019 02:08:39 48.76 48.88 49.51 48.6 49.6 52.4 53.75 54.74 55.39 54.7 55.1 56.6
25/05/2019 02:08:40 50.88 50.57 50.57 48.6 49.6 52.4 55.59 55.14 55.39 54.7 55.1 56.6
25/05/2019 02:08:41 49.09 50.07 50.57 48.6 49.6 52.4 54.76 55.09 55.24 54.7 55.1 56.6
25/05/2019 02:08:42 48.93 49.47 50.57 48.6 49.6 52.4 54.35 54.96 55.24 54.7 55.1 56.6
25/05/2019 02:08:43 48.79 49.14 50.57 48.6 49.6 52.4 55.35 55.18 55.24 54.7 55.1 56.6
25/05/2019 02:08:44 48.9 48.98 50.57 48.6 49.6 52.4 54.62 54.97 55.18 54.7 55.1 56.6
25/05/2019 02:08:45 48.88 48.99 50.57 48.6 49.6 52.4 54.34 54.78 55.18 54.7 55.1 56.6
25/05/2019 02:08:46 49.28 49.2 50.57 48.6 49.6 52.4 54.86 54.82 55.18 54.7 55.1 56.6
25/05/2019 02:08:47 49.26 49.27 50.57 48.6 49.5 52.4 54.59 54.79 55.18 54.7 55.1 56.6
25/05/2019 02:08:48 48.95 49.29 50.57 48.6 49.5 52.4 54.45 54.76 55.18 54.7 55.1 56.6
25/05/2019 02:08:49 48.63 49.08 50.57 48.6 49.5 52.3 54.75 54.75 55.18 54.7 55.1 56.5
25/05/2019 02:08:50 49.01 48.95 50.57 48.6 49.5 52.3 54.45 54.78 55.18 54.7 55.1 56.5
25/05/2019 02:08:51 48.9 49.05 50.57 48.6 49.5 52.3 54.72 54.96 55.18 54.7 55.1 56.5
25/05/2019 02:08:52 48.65 48.96 50.57 48.6 49.5 52.3 54.4 54.75 55.18 54.7 55.1 56.5
25/05/2019 02:08:53 49.24 49.11 50.57 48.6 49.5 52.3 54.45 54.55 55.18 54.7 55.1 56.5
25/05/2019 02:08:54 48.96 49.09 50.57 48.6 49.5 52.3 55.23 55.02 55.18 54.7 55.1 56.5
25/05/2019 02:08:55 48.68 49.12 50.57 48.6 49.5 52.3 54.56 54.99 55.18 54.7 55.1 56.5
25/05/2019 02:08:56 48.95 48.94 50.57 48.6 49.5 52.3 54.36 54.71 55.18 54.7 55.1 56.5
25/05/2019 02:08:57 49.17 49.14 50.57 48.6 49.5 52.3 54.92 54.81 55.18 54.7 55.1 56.5
25/05/2019 02:08:58 49.03 49.21 50.57 48.6 49.5 52.3 54.86 55.02 55.18 54.7 55.1 56.5
25/05/2019 02:08:59 48.84 49.03 50.57 48.6 49.5 52.3 54.82 54.85 55.18 54.7 55.1 56.5
25/05/2019 02:09:00 49.1 49.04 50.57 48.6 49.5 52.3 54.61 54.85 55.18 54.7 55.1 56.5
25/05/2019 02:09:01 48.85 49.06 50.57 48.6 49.5 52.3 54.51 54.72 55.18 54.7 55.1 56.5
25/05/2019 02:09:02 49.21 49.16 50.57 48.6 49.5 52.3 54.64 54.75 55.18 54.7 55.1 56.5
25/05/2019 02:09:03 48.79 49.15 50.57 48.6 49.5 52.3 54.36 54.61 55.18 54.7 55.1 56.5
25/05/2019 02:09:04 48.9 48.98 50.57 48.6 49.5 52.3 54.61 54.61 55.18 54.7 55.1 56.5
25/05/2019 02:09:05 48.58 48.96 50.57 48.6 49.5 52.3 53.96 54.6 55.18 54.7 55.1 56.5
25/05/2019 02:09:06 49.51 49.27 50.57 48.6 49.5 52.3 54.79 54.62 55.18 54.7 55.1 56.5
25/05/2019 02:09:07 49 49.31 50.57 48.6 49.5 52.3 54.62 54.76 55.18 54.7 55.1 56.5
25/05/2019 02:09:08 48.78 49.15 50.57 48.6 49.5 52.3 54.27 54.7 55.18 54.7 55.1 56.5
25/05/2019 02:09:09 48.69 48.89 50.57 48.6 49.5 52.3 54.54 54.69 55.18 54.7 55.1 56.5
25/05/2019 02:09:10 48.74 48.94 50.07 48.6 49.5 52.3 54.77 54.79 55.18 54.7 55.1 56.5
25/05/2019 02:09:11 48.81 48.81 49.47 48.6 49.5 52.3 54.77 54.8 55.18 54.7 55.1 56.5
25/05/2019 02:09:12 49.01 49.04 49.31 48.6 49.5 52.3 54.37 54.78 55.18 54.7 55.1 56.5
25/05/2019 02:09:13 49.05 49.07 49.31 48.6 49.5 52.3 54.81 54.71 55.02 54.7 55.1 56.5
25/05/2019 02:09:14 48.84 48.98 49.31 48.6 49.5 52.3 54.54 54.77 55.02 54.7 55.1 56.5
25/05/2019 02:09:15 48.74 49.04 49.31 48.6 49.5 52.3 54.63 54.83 55.02 54.7 55.1 56.5
25/05/2019 02:09:16 48.97 48.97 49.31 48.6 49.5 52.3 54.54 54.83 55.02 54.7 55.1 56.5
25/05/2019 02:09:17 48.71 49.01 49.31 48.6 49.5 52.3 54.44 54.69 55.02 54.7 55.1 56.5
25/05/2019 02:09:18 49.14 49.05 49.31 48.6 49.5 52.3 54.42 54.62 55.02 54.7 55.1 56.5
25/05/2019 02:09:19 49.13 49.3 49.31 48.6 49.5 52.3 55.02 54.91 55.02 54.7 55.1 56.5
25/05/2019 02:09:20 48.94 49.11 49.31 48.6 49.5 52.3 54.81 54.9 55.02 54.7 55.1 56.5
25/05/2019 02:09:21 49.16 49.19 49.31 48.6 49.5 52.3 54.77 55.01 55.02 54.7 55.1 56.5
25/05/2019 02:09:22 49.09 49.16 49.31 48.6 49.5 52.2 54.73 54.9 55.02 54.7 55 56.5
25/05/2019 02:09:23 49.18 49.28 49.31 48.6 49.5 52.2 54.92 55.04 55.04 54.7 55 56.5
25/05/2019 02:09:24 48.52 49.18 49.31 48.6 49.5 52.2 54.71 54.88 55.04 54.7 55 56.4
25/05/2019 02:09:25 48.74 48.78 49.31 48.6 49.5 52.2 54.41 54.83 55.04 54.7 55 56.4
25/05/2019 02:09:26 48.43 48.7 49.31 48.6 49.5 52.2 54.25 54.6 55.04 54.7 55 56.4
25/05/2019 02:09:27 48.92 48.82 49.31 48.6 49.5 52.2 54.75 54.63 55.04 54.7 55 56.4
25/05/2019 02:09:28 48.87 49 49.31 48.6 49.4 52.2 54.57 54.72 55.04 54.7 55 56.4
25/05/2019 02:09:29 49.07 49.02 49.31 48.6 49.4 52.2 54.85 54.81 55.04 54.7 55 56.4
25/05/2019 02:09:30 49.09 49.14 49.31 48.6 49.4 52.2 54.43 54.76 55.04 54.7 55 56.4
25/05/2019 02:09:31 49.19 49.18 49.31 48.6 49.4 52.2 54.54 54.75 55.04 54.7 55 56.4
25/05/2019 02:09:32 48.76 49.21 49.31 48.6 49.4 52.1 54.11 54.71 55.04 54.7 55 56.4
25/05/2019 02:09:33 49.26 49.27 49.31 48.6 49.4 52.1 54.72 54.6 55.04 54.7 55 56.4
25/05/2019 02:09:34 49.11 49.27 49.31 48.6 49.4 51.5 55.16 55.08 55.08 54.7 55 56.1
25/05/2019 02:09:35 49.02 49.12 49.31 48.6 49.4 51.5 54.9 55.02 55.08 54.7 55 56.1
25/05/2019 02:09:36 49.19 49.23 49.31 48.6 49.4 50.9 54.87 54.97 55.08 54.7 55 56
25/05/2019 02:09:37 49.17 49.21 49.3 48.6 49.4 50.8 54.56 54.98 55.08 54.7 55 55.9
25/05/2019 02:09:38 49.17 49.25 49.3 48.6 49.4 50.8 54.77 54.86 55.08 54.7 55 55.9
25/05/2019 02:09:39 49.03 49.23 49.3 48.6 49.4 50.8 54.8 54.87 55.08 54.7 55 55.9
25/05/2019 02:09:40 49.06 49.25 49.3 48.6 49.4 50.8 55 54.97 55.08 54.7 55 55.9
25/05/2019 02:09:41 48.88 49.03 49.3 48.6 49.4 50.8 54.78 55.13 55.13 54.7 55 55.9
25/05/2019 02:09:42 49.4 49.31 49.31 48.6 49.4 50.8 54.88 55 55.13 54.7 55 55.9
25/05/2019 02:09:43 49.32 49.37 49.37 48.6 49.4 50.8 55.05 55.05 55.13 54.7 55 55.9
25/05/2019 02:09:44 49.22 49.31 49.37 48.6 49.4 50.8 54.61 54.92 55.13 54.7 55 55.9
25/05/2019 02:09:45 49 49.3 49.37 48.6 49.4 50.8 54.51 54.8 55.13 54.7 55 55.9
25/05/2019 02:09:46 48.91 49.17 49.37 48.6 49.4 50.7 55.06 54.97 55.13 54.7 55 55.9
25/05/2019 02:09:47 48.84 49.04 49.37 48.6 49.4 50.7 54.59 55 55.13 54.7 55 55.9
25/05/2019 02:09:48 48.77 48.98 49.37 48.6 49.4 50.7 54.28 54.73 55.13 54.7 55 55.9
25/05/2019 02:09:49 48.93 48.96 49.37 48.7 49.4 50.7 54.44 54.55 55.13 54.7 55 55.9
25/05/2019 02:09:50 48.82 49 49.37 48.7 49.4 50.7 54.32 54.51 55.13 54.7 55 55.9
25/05/2019 02:09:51 48.94 49.01 49.37 48.7 49.4 50.7 54.67 54.63 55.13 54.7 55 55.9
25/05/2019 02:09:52 48.83 49.04 49.37 48.7 49.4 50.7 54.77 54.74 55.13 54.7 55 55.9
25/05/2019 02:09:53 49.31 49.18 49.37 48.7 49.4 50.7 55.22 55.1 55.13 54.7 55 55.9
25/05/2019 02:09:54 48.97 49.2 49.37 48.7 49.4 50.7 54.76 55.02 55.13 54.7 55 55.8
25/05/2019 02:09:55 48.93 49.1 49.37 48.7 49.4 50.7 55.04 55.06 55.13 54.7 55 55.8
25/05/2019 02:09:56 48.64 48.98 49.37 48.7 49.4 50.7 54.97 55.15 55.15 54.7 55 55.8
25/05/2019 02:09:57 49.04 48.96 49.37 48.7 49.4 50.7 54.67 55.09 55.15 54.7 55 55.8
25/05/2019 02:09:58 49.1 49.17 49.37 48.7 49.4 50.7 54.77 54.84 55.15 54.7 55 55.8
25/05/2019 02:09:59 49.04 49.15 49.37 48.7 49.4 50.7 54.59 54.91 55.15 54.7 55 55.8
25/05/2019 02:10:00 48.77 49.04 49.37 48.7 49.4 50.7 54.6 54.75 55.15 54.7 55 55.8
25/05/2019 02:10:01 48.85 48.94 49.37 48.7 49.4 50.7 54.52 54.76 55.15 54.7 55 55.8
25/05/2019 02:10:02 49.26 49.2 49.37 48.7 49.4 50.7 54.75 54.78 55.15 54.7 55 55.8
25/05/2019 02:10:03 48.73 49.11 49.37 48.7 49.4 50.7 54.71 54.85 55.15 54.7 55 55.8
25/05/2019 02:10:04 48.83 48.92 49.37 48.7 49.4 50.7 54.39 54.73 55.15 54.7 55 55.8
25/05/2019 02:10:05 49.06 49.02 49.37 48.7 49.4 50.7 54.4 54.53 55.15 54.7 55 55.8
25/05/2019 02:10:06 48.7 49 49.37 48.7 49.4 50.7 54.59 54.58 55.15 54.7 55 55.8
25/05/2019 02:10:07 49.1 49.11 49.37 48.7 49.4 50.7 55.08 54.94 55.15 54.7 55 55.8
25/05/2019 02:10:08 48.95 49.08 49.37 48.7 49.4 50.7 54.96 55.1 55.15 54.7 55 55.8
25/05/2019 02:10:09 49.07 49.08 49.37 48.7 49.4 50.7 54.87 55.06 55.15 54.7 55 55.8
25/05/2019 02:10:10 48.93 49.13 49.37 48.7 49.4 50.7 54.96 55.03 55.15 54.7 55 55.8
25/05/2019 02:10:11 48.91 49.03 49.37 48.7 49.4 50.7 54.55 55.07 55.15 54.7 55 55.8
25/05/2019 02:10:12 48.72 48.99 49.37 48.7 49.4 50.7 54.43 54.83 55.15 54.7 55 55.8
25/05/2019 02:10:13 48.94 48.91 49.31 48.7 49.4 50.7 54.39 54.56 55.15 54.7 55 55.8
25/05/2019 02:10:14 49.04 49.04 49.3 48.7 49.4 50.7 54.91 54.86 55.15 54.7 55 55.8
25/05/2019 02:10:15 48.74 49.07 49.2 48.7 49.4 50.7 54.77 55.02 55.15 54.7 55 55.8
25/05/2019 02:10:16 48.64 48.82 49.2 48.7 49.4 50.7 54.46 54.7 55.15 54.7 55 55.8
25/05/2019 02:10:17 48.97 48.93 49.2 48.7 49.4 50.7 54.6 54.65 55.15 54.7 55 55.8
25/05/2019 02:10:18 48.85 48.97 49.2 48.7 49.4 50.7 54.67 54.82 55.15 54.7 55 55.8
25/05/2019 02:10:19 48.8 48.98 49.2 48.7 49.4 50.7 54.67 54.89 55.15 54.7 54.9 55.8
25/05/2019 02:10:20 48.87 48.86 49.2 48.7 49.4 50.7 54.81 54.79 55.15 54.7 54.9 55.8
25/05/2019 02:10:21 49.18 49.08 49.2 48.7 49.4 50.7 54.88 54.9 55.15 54.7 54.9 55.8
25/05/2019 02:10:22 48.94 49.09 49.2 48.7 49.4 50.7 54.31 54.92 55.15 54.7 54.9 55.8
25/05/2019 02:10:23 48.92 49.06 49.2 48.7 49.4 50.7 55.02 54.95 55.15 54.7 54.9 55.8
25/05/2019 02:10:24 49.17 49.11 49.2 48.7 49.4 50.7 55.28 55.1 55.15 54.7 54.9 55.8
25/05/2019 02:10:25 49.19 49.25 49.25 48.7 49.3 50.7 55.01 55.22 55.22 54.7 54.9 55.8
25/05/2019 02:10:26 48.58 49.18 49.25 48.7 49.3 50.7 54.67 55.07 55.22 54.7 54.9 55.8
25/05/2019 02:10:27 48.86 49.04 49.25 48.7 49.3 50.7 54.67 54.97 55.22 54.7 54.9 55.8
25/05/2019 02:10:28 48.79 48.86 49.25 48.7 49.3 50.7 54.91 54.93 55.22 54.7 54.9 55.8
25/05/2019 02:10:29 48.97 48.96 49.25 48.7 49.3 50.7 54.7 54.84 55.22 54.7 54.9 55.8
25/05/2019 02:10:30 48.88 48.98 49.25 48.7 49.3 50.7 54.43 54.78 55.22 54.7 54.9 55.8
25/05/2019 02:10:31 48.88 48.99 49.25 48.7 49.3 50.7 54.7 54.81 55.22 54.7 54.9 55.8
25/05/2019 02:10:32 48.96 49.06 49.25 48.7 49.3 50.7 54.42 54.7 55.22 54.7 54.9 55.8
25/05/2019 02:10:33 49.01 49.03 49.25 48.7 49.3 50.7 54.81 54.79 55.22 54.7 54.9 55.8
25/05/2019 02:10:34 48.66 49.06 49.25 48.7 49.3 50.7 54.43 54.75 55.22 54.7 54.9 55.8
25/05/2019 02:10:35 49.11 49.14 49.25 48.7 49.3 50.7 54.91 54.89 55.22 54.7 54.9 55.8
25/05/2019 02:10:36 48.66 48.99 49.25 48.7 49.3 50.7 55.25 55.16 55.22 54.7 54.9 55.8
25/05/2019 02:10:37 48.76 48.94 49.25 48.7 49.3 50.7 54.35 55.04 55.22 54.7 54.9 55.8
25/05/2019 02:10:38 48.85 48.88 49.25 48.7 49.3 50.7 54.8 54.77 55.22 54.7 54.9 55.8
25/05/2019 02:10:39 48.86 49.01 49.25 48.7 49.3 50.7 54.93 55 55.22 54.7 54.9 55.8
25/05/2019 02:10:40 49.09 49.12 49.25 48.7 49.3 50.7 54.95 54.99 55.22 54.7 54.9 55.8
25/05/2019 02:10:41 49.04 49.08 49.25 48.7 49.3 50.7 54.67 55.01 55.22 54.7 54.9 55.8
25/05/2019 02:10:42 48.89 49.05 49.25 48.7 49.3 50.7 54.53 54.8 55.22 54.7 54.9 55.8
25/05/2019 02:10:43 48.94 49.02 49.25 48.7 49.3 50.6 55.15 55.02 55.22 54.7 54.9 55.7
25/05/2019 02:10:44 48.64 48.96 49.25 48.7 49.3 50.6 54.55 54.96 55.22 54.7 54.9 55.7
25/05/2019 02:10:45 48.67 48.83 49.25 48.7 49.3 50.6 54.63 54.75 55.22 54.7 54.9 55.7
25/05/2019 02:10:46 48.49 48.81 49.25 48.7 49.3 50.6 54.73 54.92 55.22 54.7 54.9 55.7
25/05/2019 02:10:47 48.11 48.56 49.25 48.7 49.3 50.6 53.73 54.66 55.22 54.7 54.9 55.7
25/05/2019 02:10:48 48.65 48.58 49.25 48.7 49.3 50.6 53.95 54.17 55.22 54.7 54.9 55.7
25/05/2019 02:10:49 48.87 48.86 49.25 48.7 49.3 50.6 54.4 54.34 55.22 54.7 54.9 55.7
25/05/2019 02:10:50 49.07 49.01 49.25 48.7 49.3 50.6 54.49 54.49 55.22 54.7 54.9 55.7
25/05/2019 02:10:51 48.83 49.06 49.25 48.7 49.3 50.6 54.77 54.7 55.22 54.7 54.9 55.7
25/05/2019 02:10:52 48.94 48.98 49.25 48.7 49.3 50.6 54.93 54.85 55.22 54.7 54.9 55.7
25/05/2019 02:10:53 49.01 49.02 49.25 48.7 49.3 50.6 55.06 55.07 55.22 54.7 54.9 55.7
25/05/2019 02:10:54 48.97 49.09 49.25 48.7 49.3 50.6 54.8 55.01 55.22 54.7 54.9 55.7
25/05/2019 02:10:55 48.83 49.06 49.18 48.7 49.3 50.6 55.51 55.41 55.41 54.7 54.9 55.7
25/05/2019 02:10:56 48.97 49.1 49.14 48.7 49.3 50.6 55.04 55.4 55.41 54.7 54.9 55.7
25/05/2019 02:10:57 49.02 49.05 49.14 48.7 49.3 50.6 55.42 55.45 55.45 54.7 54.9 55.7
25/05/2019 02:10:58 48.87 49.04 49.14 48.7 49.3 50.6 54.8 55.28 55.45 54.7 54.9 55.7
25/05/2019 02:10:59 49.04 49.07 49.14 48.7 49.2 50.6 55.19 55.21 55.45 54.7 54.9 55.7
25/05/2019 02:11:00 49.15 49.22 49.22 48.8 49.2 50.6 55.09 55.23 55.45 54.7 54.9 55.7
25/05/2019 02:11:01 48.77 49.1 49.22 48.8 49.2 50.6 54.85 55.24 55.45 54.7 54.9 55.7
25/05/2019 02:11:02 48.81 48.92 49.22 48.8 49.2 50.6 55.23 55.16 55.45 54.7 54.9 55.7
25/05/2019 02:11:03 48.94 48.95 49.22 48.8 49.2 50.6 54.83 55.15 55.45 54.7 54.9 55.7
25/05/2019 02:11:04 49.04 49.07 49.22 48.8 49.2 50.6 55.15 55.25 55.45 54.7 54.9 55.7
25/05/2019 02:11:05 49.09 49.09 49.22 48.8 49.2 50.6 55.13 55.24 55.45 54.7 54.9 55.7
25/05/2019 02:11:06 48.93 49.16 49.22 48.8 49.2 50.6 54.93 55.13 55.45 54.7 54.8 55.7
25/05/2019 02:11:07 48.85 49.06 49.22 48.8 49.2 50.6 54.75 55.08 55.45 54.7 54.8 55.7
25/05/2019 02:11:08 48.87 48.93 49.22 48.8 49.2 50.6 55.08 55.13 55.45 54.7 54.8 55.7
25/05/2019 02:11:09 48.98 49.01 49.22 48.8 49.2 50.6 55.66 55.47 55.47 54.7 54.8 55.7
25/05/2019 02:11:10 48.91 49.13 49.22 48.8 49.2 50.6 55.23 55.49 55.49 54.7 54.8 55.7
25/05/2019 02:11:11 48.79 48.92 49.22 48.8 49.2 50.6 54.85 55.49 55.49 54.7 54.8 55.7
25/05/2019 02:11:12 49.04 49.05 49.22 48.8 49.2 50.6 54.29 55.01 55.49 54.7 54.8 55.7
25/05/2019 02:11:13 48.9 49.12 49.22 48.8 49.2 50.6 54.66 54.77 55.49 54.7 54.8 55.7
25/05/2019 02:11:14 49.14 49.1 49.22 48.8 49.2 50.6 54.87 54.84 55.49 54.7 54.8 55.7
25/05/2019 02:11:15 49.12 49.16 49.22 48.8 49.2 50.6 54.61 54.81 55.49 54.7 54.8 55.7
25/05/2019 02:11:16 48.83 49.11 49.22 48.8 49.2 50.6 54.37 54.85 55.49 54.7 54.8 55.7
25/05/2019 02:11:17 48.73 49 49.22 48.8 49.2 50.6 54.41 54.55 55.49 54.7 54.8 55.7
25/05/2019 02:11:18 49.05 49.03 49.22 48.8 49.2 50.6 54.8 54.78 55.49 54.7 54.8 55.7
25/05/2019 02:11:19 48.83 48.96 49.22 48.8 49.2 50.6 54.41 54.68 55.49 54.7 54.8 55.7
25/05/2019 02:11:20 48.66 48.9 49.22 48.8 49.2 50.6 54.51 54.65 55.49 54.7 54.8 55.7
25/05/2019 02:11:21 48.95 48.91 49.22 48.8 49.2 50.6 55.13 55.04 55.49 54.7 54.8 55.7
25/05/2019 02:11:22 48.75 49.03 49.22 48.8 49.2 50.6 54.73 55.03 55.49 54.7 54.8 55.7
25/05/2019 02:11:23 48.69 48.86 49.22 48.8 49.2 50.6 55.03 55.06 55.49 54.7 54.8 55.7
25/05/2019 02:11:24 48.81 48.82 49.22 48.8 49.2 50.6 54.92 55.03 55.49 54.7 54.8 55.7
25/05/2019 02:11:25 49.02 49.05 49.22 48.8 49.2 50.6 54.86 55.09 55.49 54.7 54.8 55.7
25/05/2019 02:11:26 49.08 49.08 49.22 48.8 49.2 50.6 55.08 55.14 55.49 54.7 54.8 55.7
25/05/2019 02:11:27 49.36 49.3 49.3 48.8 49.2 50.6 55.78 55.58 55.58 54.7 54.8 55.7
25/05/2019 02:11:28 49.21 49.38 49.38 48.8 49.2 50.6 55.21 55.58 55.58 54.7 54.8 55.7
25/05/2019 02:11:29 48.67 49.23 49.38 48.8 49.2 50.6 54.67 55.42 55.58 54.7 54.8 55.7
25/05/2019 02:11:30 48.89 48.93 49.38 48.8 49.2 50.6 55.51 55.41 55.58 54.7 54.8 55.7
25/05/2019 02:11:31 48.92 49.21 49.38 48.8 49.2 50.6 54.92 55.4 55.58 54.7 54.8 55.7
25/05/2019 02:11:32 48.77 48.95 49.38 48.8 49.2 50.6 54.81 55.13 55.58 54.7 54.8 55.7
25/05/2019 02:11:33 49.36 49.28 49.38 48.8 49.2 50.6 54.51 54.99 55.58 54.7 54.8 55.7
25/05/2019 02:11:34 49.11 49.19 49.38 48.8 49.2 50.6 54.75 54.85 55.58 54.7 54.8 55.7
25/05/2019 02:11:35 48.89 49.15 49.38 48.8 49.2 50.6 54.93 55.07 55.58 54.7 54.8 55.7
25/05/2019 02:11:36 48.9 49.07 49.38 48.8 49.2 50.6 54.93 55.01 55.58 54.7 54.8 55.7
25/05/2019 02:11:37 48.78 48.93 49.38 48.8 49.2 50.6 55.61 55.42 55.58 54.7 54.8 55.7
25/05/2019 02:11:38 48.87 48.97 49.38 48.8 49.2 50.6 54.91 55.37 55.58 54.7 54.8 55.7
25/05/2019 02:11:39 49.14 49.11 49.38 48.8 49.2 50.6 55.28 55.28 55.58 54.7 54.8 55.7
25/05/2019 02:11:40 48.4 49.07 49.38 48.8 49.2 50.6 55.37 55.44 55.58 54.7 54.8 55.7
25/05/2019 02:11:41 49.11 48.99 49.38 48.8 49.2 50.6 55.17 55.56 55.58 54.7 54.8 55.7
25/05/2019 02:11:42 49.25 49.18 49.38 48.8 49.2 50.6 55.63 55.55 55.58 54.7 54.8 55.7
25/05/2019 02:11:43 49.08 49.31 49.38 48.8 49.2 50.6 55.01 55.51 55.58 54.7 54.8 55.7
25/05/2019 02:11:44 48.99 49.19 49.38 48.8 49.2 50.6 55.1 55.37 55.58 54.8 54.8 55.7
25/05/2019 02:11:45 48.94 49.1 49.38 48.8 49.2 50.6 54.93 55.27 55.58 54.8 54.8 55.7
25/05/2019 02:11:46 49.02 49.13 49.38 48.9 49.2 50.6 55.11 55.21 55.58 54.8 54.8 55.7
25/05/2019 02:11:47 48.92 49.01 49.38 48.9 49.2 50.6 54.87 55.01 55.58 54.8 54.8 55.7
25/05/2019 02:11:48 48.95 49.05 49.38 48.9 49.2 50.6 54.66 55.05 55.58 54.8 54.8 55.7
25/05/2019 02:11:49 49.01 49.09 49.38 48.9 49.2 50.6 54.53 54.97 55.58 54.8 54.8 55.7
25/05/2019 02:11:50 49.18 49.2 49.38 48.9 49.2 50.6 54.86 54.87 55.58 54.8 54.8 55.7
25/05/2019 02:11:51 48.89 49.1 49.38 48.9 49.2 50.6 55.21 55.11 55.58 54.8 54.8 55.7
25/05/2019 02:11:52 49.2 49.17 49.38 48.9 49.2 50.6 55.15 55.23 55.58 54.8 54.8 55.7
25/05/2019 02:11:53 49 49.19 49.38 48.9 49.2 50.6 55.35 55.31 55.58 54.8 54.8 55.7
25/05/2019 02:11:54 48.88 49.25 49.38 48.9 49.2 50.6 54.66 55.36 55.58 54.8 54.8 55.7
25/05/2019 02:11:55 49.37 49.27 49.38 48.9 49.2 50.6 54.91 55.07 55.58 54.8 54.8 55.7
25/05/2019 02:11:56 49.03 49.27 49.38 48.9 49.2 50.6 55.42 55.24 55.58 54.8 54.8 55.7
25/05/2019 02:11:57 48.88 49.08 49.38 48.9 49.2 50.6 55.25 55.35 55.58 54.8 54.8 55.7
25/05/2019 02:11:58 49.06 49.12 49.31 48.9 49.1 50.6 55.16 55.3 55.56 54.8 54.8 55.7
25/05/2019 02:11:59 48.77 49.02 49.31 48.9 49.1 50.6 55.07 55.2 55.56 54.8 54.8 55.7
25/05/2019 02:12:00 48.7 48.84 49.31 48.9 49.1 50.6 55.4 55.55 55.56 54.8 54.8 55.7
25/05/2019 02:12:01 48.97 48.95 49.31 48.9 49.1 50.6 55.71 55.63 55.63 54.8 54.8 55.7
25/05/2019 02:12:02 48.81 48.99 49.31 48.9 49.1 50.6 55 55.65 55.65 54.8 54.8 55.7
25/05/2019 02:12:03 49.02 49.01 49.31 48.9 49.1 50.6 54.66 55.3 55.65 54.8 54.8 55.7
25/05/2019 02:12:04 48.9 49.02 49.31 48.9 49.1 50.6 54.38 54.84 55.65 54.8 54.8 55.7
25/05/2019 02:12:05 49.12 49.12 49.31 48.9 49.1 50.6 54.76 54.81 55.65 54.8 54.8 55.7
25/05/2019 02:12:06 48.87 49.17 49.31 48.9 49.1 50.6 54.6 54.89 55.65 54.8 54.8 55.7
25/05/2019 02:12:07 49.05 49.03 49.31 48.9 49.1 50.6 55.11 54.95 55.65 54.8 54.8 55.7
25/05/2019 02:12:08 48.84 49.06 49.31 48.9 49.1 50.6 54.93 55.09 55.65 54.8 54.8 55.7
25/05/2019 02:12:09 48.54 48.91 49.31 48.9 49.1 50.6 54.48 54.91 55.65 54.8 54.8 55.7
25/05/2019 02:12:10 48.73 48.86 49.31 48.9 49.1 50.6 55 55.09 55.65 54.8 54.8 55.6
25/05/2019 02:12:11 49.01 48.92 49.31 48.9 49 50.6 55.07 55.09 55.65 54.8 54.8 55.6
25/05/2019 02:12:12 48.77 48.9 49.31 48.9 49 50.6 54.81 55.09 55.65 54.8 54.8 55.6
25/05/2019 02:12:13 49.16 49.08 49.27 48.9 49 50.6 54.75 55.07 55.65 54.8 54.8 55.6
25/05/2019 02:12:14 49.12 49.18 49.27 48.9 49 50.6 54.89 55 55.65 54.8 54.8 55.6
25/05/2019 02:12:15 48.78 49.11 49.27 48.9 49 50.6 54.7 54.89 55.65 54.8 54.8 55.6
25/05/2019 02:12:16 48.74 49.01 49.27 48.9 49 50.6 54.71 54.86 55.65 54.8 54.8 55.6
25/05/2019 02:12:17 48.99 49.01 49.27 48.9 49 50.6 54.54 54.93 55.65 54.8 54.7 55.6
25/05/2019 02:12:18 49.1 49.19 49.27 48.9 49 50.6 54.53 54.68 55.65 54.8 54.7 55.6
25/05/2019 02:12:19 49.28 49.22 49.27 48.9 49 50.6 55.2 55.04 55.65 54.8 54.7 55.6
25/05/2019 02:12:20 49.06 49.25 49.27 48.9 49 50.6 54.77 55.1 55.65 54.8 54.7 55.6
25/05/2019 02:12:21 49.15 49.25 49.27 48.9 49 50.6 54.56 54.86 55.65 54.8 54.7 55.6
25/05/2019 02:12:22 48.72 49.17 49.27 48.9 49 50.6 54.65 54.82 55.65 54.8 54.7 55.6
25/05/2019 02:12:23 48.79 48.94 49.27 48.9 49 50.6 54.45 54.77 55.65 54.8 54.7 55.6
25/05/2019 02:12:24 49.02 49.03 49.27 48.9 49 50.6 54.58 54.84 55.65 54.8 54.7 55.6
25/05/2019 02:12:25 49 49.02 49.27 48.9 49 50.6 55.29 55.09 55.65 54.8 54.7 55.6
25/05/2019 02:12:26 49.08 49.13 49.25 48.9 49 50.6 54.85 55.16 55.65 54.8 54.7 55.6
25/05/2019 02:12:27 49.11 49.19 49.25 48.9 49 50.6 54.72 55.07 55.65 54.8 54.7 55.6
25/05/2019 02:12:28 48.9 49.1 49.25 48.9 49 50.6 54.99 55.01 55.65 54.8 54.7 55.6
25/05/2019 02:12:29 48.85 49.1 49.25 48.9 49 50.6 54.58 54.92 55.65 54.8 54.7 55.6
25/05/2019 02:12:30 48.75 48.98 49.25 48.9 48.9 50.6 54.7 54.83 55.65 54.8 54.7 55.6
25/05/2019 02:12:31 49 48.97 49.25 48.9 48.9 50.6 54.82 54.91 55.65 54.8 54.7 55.6
25/05/2019 02:12:32 49.12 49.14 49.25 49 48.9 50.6 54.86 55.08 55.3 54.8 54.7 55.6
25/05/2019 02:12:33 49.08 49.13 49.25 49 48.9 50.6 54.59 54.76 55.16 54.8 54.7 55.6
25/05/2019 02:12:34 48.73 49.14 49.25 49 48.9 50.6 54.43 54.7 55.16 54.8 54.7 55.6
25/05/2019 02:12:35 48.77 48.89 49.25 49 48.9 50.6 54.59 54.76 55.16 54.8 54.7 55.6
25/05/2019 02:12:36 48.93 48.97 49.25 49 48.9 50.6 54.5 54.62 55.16 54.8 54.7 55.6
25/05/2019 02:12:37 49.1 49.14 49.25 49 48.9 50.6 54.78 54.75 55.16 54.8 54.7 55.6
25/05/2019 02:12:38 49.01 49.16 49.25 49 48.9 50.6 54.44 54.78 55.16 54.8 54.7 55.6
25/05/2019 02:12:39 48.76 49.03 49.25 49 48.9 50.6 54.52 54.56 55.16 54.8 54.7 55.6
25/05/2019 02:12:40 49.04 49.04 49.25 49 48.9 50.6 54.67 54.67 55.16 54.8 54.7 55.6
25/05/2019 02:12:41 49.13 49.15 49.25 49 48.9 50.6 54.79 54.76 55.16 54.8 54.7 55.6
25/05/2019 02:12:42 48.74 49.08 49.25 49 48.9 50.6 54.49 54.75 55.16 54.8 54.7 55.6
25/05/2019 02:12:43 48.85 48.92 49.25 49 48.9 50.6 54.59 54.69 55.16 54.8 54.7 55.6
25/05/2019 02:12:44 48.88 49 49.25 49 48.9 50.6 54.61 54.7 55.16 54.8 54.7 55.6
25/05/2019 02:12:45 48.97 49.11 49.25 49 48.9 50.6 54.82 54.78 55.16 54.8 54.7 55.6
25/05/2019 02:12:46 48.88 48.98 49.25 49 48.9 50.6 54.91 55.01 55.16 54.8 54.7 55.6
25/05/2019 02:12:47 48.82 48.92 49.25 49 48.9 50.6 54.86 54.93 55.16 54.8 54.7 55.6
25/05/2019 02:12:48 48.87 48.98 49.25 49 48.9 50.6 54.62 54.87 55.16 54.8 54.7 55.6
25/05/2019 02:12:49 48.74 48.96 49.25 49 48.9 50.6 54.4 54.88 55.16 54.8 54.7 55.6
25/05/2019 02:12:50 48.82 49.03 49.25 49 48.9 50.6 54.75 54.76 55.16 54.8 54.7 55.6
25/05/2019 02:12:51 48.76 48.8 49.19 49 48.9 50.6 54.37 54.67 55.16 54.8 54.7 55.6
25/05/2019 02:12:52 48.94 48.91 49.19 49 48.9 50.6 54.32 54.51 55.16 54.8 54.7 55.6
25/05/2019 02:12:53 48.96 49 49.19 49 48.9 50.6 54.16 54.48 55.16 54.8 54.7 55.6
25/05/2019 02:12:54 48.85 49.06 49.19 49 48.9 50.6 54.46 54.41 55.16 54.8 54.7 55.6
25/05/2019 02:12:55 48.94 49.01 49.19 49 48.9 50.6 54.5 54.52 55.16 54.8 54.7 55.6
25/05/2019 02:12:56 49 49.05 49.19 49 48.9 50.6 54.93 54.79 55.08 54.8 54.7 55.6
25/05/2019 02:12:57 49.05 49.19 49.19 49 48.9 50.6 54.83 54.97 55.08 54.8 54.7 55.6
25/05/2019 02:12:58 48.55 49.07 49.19 49 48.9 50.6 54.62 54.89 55.08 54.8 54.7 55.6
25/05/2019 02:12:59 49.08 48.97 49.19 49 48.9 50.6 54.68 54.86 55.08 54.8 54.7 55.6
25/05/2019 02:13:00 48.8 48.98 49.19 49 48.9 50.6 54.64 54.77 55.08 54.8 54.7 55.6
25/05/2019 02:13:01 49.04 49.06 49.19 49 48.9 50.6 54.84 54.8 55.08 54.8 54.7 55.6
25/05/2019 02:13:02 48.87 49.08 49.19 49 48.9 50.6 54.02 54.83 55.01 54.8 54.7 55.6
25/05/2019 02:13:03 48.87 49.05 49.19 49 48.9 50.6 54.56 54.53 55.01 54.8 54.7 55.6
25/05/2019 02:13:04 48.63 48.9 49.19 49 48.9 50.6 54.31 54.56 55.01 54.8 54.7 55.6
25/05/2019 02:13:05 48.93 48.98 49.19 49 48.9 50.6 54.75 54.82 55.01 54.8 54.7 55.6
25/05/2019 02:13:06 48.96 48.93 49.19 49 48.9 50.6 55.15 55.05 55.05 54.8 54.7 55.6
25/05/2019 02:13:07 48.94 49 49.19 48.9 48.9 50.6 54.21 54.94 55.05 54.8 54.7 55.6
25/05/2019 02:13:08 49.15 49.12 49.19 48.9 48.9 50.6 54.39 54.57 55.05 54.8 54.7 55.6
25/05/2019 02:13:09 49.15 49.16 49.19 48.9 48.9 50.6 54.8 54.71 55.05 54.8 54.7 55.6
25/05/2019 02:13:10 49 49.18 49.19 48.9 48.9 50.6 54.88 54.91 55.05 54.8 54.7 55.6
25/05/2019 02:13:11 48.85 49.05 49.19 48.9 48.9 50.6 54 54.77 55.05 54.8 54.7 55.6
25/05/2019 02:13:12 48.84 49.06 49.19 48.9 48.9 50.6 54.98 54.81 55.05 54.8 54.7 55.6
25/05/2019 02:13:13 49.04 49.03 49.19 48.9 48.9 50.6 55.16 55.14 55.14 54.8 54.7 55.6
25/05/2019 02:13:14 49.13 49.16 49.19 48.9 48.9 50.6 54.79 55.1 55.14 54.8 54.7 55.6
25/05/2019 02:13:15 48.91 49.05 49.19 48.9 48.9 50.6 54.77 55.05 55.14 54.8 54.7 55.6
25/05/2019 02:13:16 48.79 49.01 49.19 48.9 48.9 50.6 54.77 55 55.14 54.8 54.7 55.6
25/05/2019 02:13:17 49.03 49.04 49.19 48.9 48.9 50.6 54.79 54.88 55.14 54.8 54.7 55.6
25/05/2019 02:13:18 48.81 49.05 49.19 48.9 48.9 50.6 54.64 55 55.14 54.8 54.7 55.6
25/05/2019 02:13:19 48.89 48.92 49.19 48.9 48.9 50.6 54.61 54.84 55.14 54.8 54.7 55.6
25/05/2019 02:13:20 48.77 48.92 49.19 48.9 48.9 50.6 54.43 54.64 55.14 54.8 54.7 55.6
25/05/2019 02:13:21 48.56 48.88 49.19 48.9 48.9 50.6 54.3 54.57 55.14 54.8 54.7 55.6
25/05/2019 02:13:22 48.85 48.9 49.19 48.9 48.9 50.6 54.54 54.64 55.14 54.8 54.7 55.6
25/05/2019 02:13:23 48.96 49 49.19 48.9 48.9 50.6 54.45 54.55 55.14 54.8 54.7 55.6
25/05/2019 02:13:24 49.13 49.15 49.19 48.9 48.9 50.6 54.77 54.75 55.14 54.8 54.7 55.6
25/05/2019 02:13:25 48.76 49.07 49.19 48.9 48.9 50.6 54.74 54.81 55.14 54.8 54.7 55.6
25/05/2019 02:13:26 48.87 48.98 49.19 48.9 48.9 50.6 54.33 54.77 55.14 54.8 54.7 55.6
25/05/2019 02:13:27 48.77 48.9 49.18 48.9 48.9 50.6 54.58 54.74 55.14 54.8 54.7 55.6
25/05/2019 02:13:28 49.19 49.19 49.19 48.9 48.9 50.6 54.65 54.94 55.14 54.8 54.7 55.6
25/05/2019 02:13:29 48.59 49.04 49.19 48.9 48.9 50.6 55 54.94 55.14 54.8 54.7 55.6
25/05/2019 02:13:30 48.78 48.83 49.19 48.9 48.9 50.6 54.86 54.92 55.14 54.8 54.7 55.6
25/05/2019 02:13:31 48.67 48.82 49.19 48.9 48.9 50.6 54.6 54.85 55.14 54.8 54.7 55.6
25/05/2019 02:13:32 48.88 48.93 49.19 48.9 48.9 50.6 55.06 55 55.14 54.8 54.7 55.6
25/05/2019 02:13:33 48.82 48.94 49.19 48.9 48.9 50.6 54.67 55.01 55.14 54.8 54.7 55.6
25/05/2019 02:13:34 48.81 48.89 49.19 48.9 48.9 50.6 54.3 54.78 55.14 54.8 54.7 55.6
25/05/2019 02:13:35 48.88 49.04 49.19 48.9 48.9 50.6 54.4 54.65 55.14 54.8 54.7 55.6
25/05/2019 02:13:36 48.99 48.98 49.19 48.9 48.9 50.6 54.35 54.4 55.14 54.8 54.7 55.6
25/05/2019 02:13:37 48.98 49.11 49.19 48.9 48.9 50.6 54.46 54.55 55.14 54.8 54.7 55.6
25/05/2019 02:13:38 49.03 49.06 49.19 48.9 48.9 50.6 54.04 54.51 55.14 54.8 54.7 55.6
25/05/2019 02:13:39 48.75 49.04 49.19 48.9 48.9 50.6 54.19 54.31 55.14 54.8 54.7 55.6
25/05/2019 02:13:40 48.85 48.94 49.19 48.9 48.9 50.6 54.73 54.61 55.14 54.8 54.7 55.6
25/05/2019 02:13:41 49.15 49.18 49.19 48.9 48.9 50.6 54.49 54.6 55.14 54.8 54.7 55.6
25/05/2019 02:13:42 48.76 49.06 49.19 48.9 48.9 50.6 54.91 54.82 55.14 54.8 54.7 55.6
25/05/2019 02:13:43 48.76 48.97 49.19 48.9 48.9 50.6 54.63 54.87 55.1 54.8 54.7 55.6
25/05/2019 02:13:44 48.98 49.02 49.19 48.9 48.9 50.6 54.81 54.87 55.05 54.8 54.7 55.6
25/05/2019 02:13:45 48.9 49.08 49.19 48.9 48.9 50.6 54.51 54.83 55.01 54.8 54.7 55.6
25/05/2019 02:13:46 49.22 49.14 49.19 48.9 48.9 50.6 54.99 54.94 55.01 54.8 54.7 55.6
25/05/2019 02:13:47 48.97 49.27 49.27 48.9 48.9 50.6 54.82 55.13 55.13 54.8 54.7 55.6
25/05/2019 02:13:48 48.59 49.1 49.27 48.9 48.9 50.6 54.46 54.74 55.13 54.8 54.7 55.6
25/05/2019 02:13:49 49.23 49.11 49.27 48.9 48.9 50.6 54.71 54.74 55.13 54.8 54.7 55.6
25/05/2019 02:13:50 48.92 49.11 49.27 48.9 48.9 50.6 54.66 54.8 55.13 54.8 54.7 55.6
25/05/2019 02:13:51 48.97 49.14 49.27 48.9 48.9 50.6 54.72 54.81 55.13 54.8 54.7 55.6
25/05/2019 02:13:52 48.77 49 49.27 48.9 48.9 50.6 54.35 54.75 55.13 54.8 54.7 55.6
25/05/2019 02:13:53 48.73 48.83 49.27 48.9 48.9 50.6 54.62 54.65 55.13 54.8 54.7 55.6
25/05/2019 02:13:54 48.92 48.97 49.27 48.9 48.9 50.6 54.57 54.73 55.13 54.8 54.7 55.6
25/05/2019 02:13:55 49.13 49.13 49.27 48.9 48.9 50.6 54.48 54.8 55.13 54.8 54.7 55.6
25/05/2019 02:13:56 48.84 49.02 49.27 48.9 48.9 50.6 54.81 54.76 55.13 54.8 54.7 55.6
25/05/2019 02:13:57 48.96 49.02 49.27 48.9 48.9 50.6 55.06 55.05 55.13 54.8 54.7 55.6
25/05/2019 02:13:58 49.03 49.04 49.27 48.9 48.9 50.6 54.54 54.96 55.13 54.8 54.7 55.6
25/05/2019 02:13:59 48.78 49.12 49.27 48.9 48.9 50.6 54.51 54.93 55.13 54.8 54.7 55.6
25/05/2019 02:14:00 49.14 49.08 49.27 48.9 48.9 50.6 54.96 54.9 55.13 54.8 54.7 55.6
25/05/2019 02:14:01 48.66 49.03 49.27 48.9 48.9 50.6 54.69 54.83 55.13 54.8 54.7 55.6
25/05/2019 02:14:02 49.05 49.01 49.27 48.9 48.9 50.6 54.91 55 55.13 54.8 54.7 55.6
25/05/2019 02:14:03 48.71 48.97 49.27 48.9 48.9 50.6 54.59 54.93 55.13 54.8 54.7 55.6
25/05/2019 02:14:04 48.89 48.91 49.27 48.9 48.9 50.6 54.43 54.83 55.13 54.8 54.7 55.6
25/05/2019 02:14:05 49.08 49.06 49.27 48.9 48.9 50.6 54.82 54.77 55.13 54.8 54.7 55.6
25/05/2019 02:14:06 48.96 49.08 49.27 48.9 48.9 50.6 54.79 54.89 55.13 54.8 54.7 55.6
25/05/2019 02:14:07 49.04 49.18 49.27 48.9 48.9 50.6 54.6 54.93 55.13 54.8 54.7 55.6
25/05/2019 02:14:08 48.9 49.11 49.27 48.9 48.9 50.6 54.36 54.77 55.13 54.8 54.7 55.6
25/05/2019 02:14:09 48.87 48.99 49.27 48.9 48.9 50.6 54.35 54.58 55.13 54.8 54.7 55.6
25/05/2019 02:14:10 48.69 48.94 49.27 48.9 48.9 50.6 54.68 54.61 55.13 54.8 54.7 55.6
25/05/2019 02:14:11 48.52 48.82 49.27 48.9 48.8 50.6 54.18 54.56 55.13 54.8 54.7 55.6
25/05/2019 02:14:12 49.1 49.04 49.27 48.9 48.8 50.6 54.79 54.72 55.13 54.8 54.7 55.6
25/05/2019 02:14:13 49.21 49.11 49.27 48.9 48.9 50.6 54.94 54.9 55.13 54.8 54.7 55.6
25/05/2019 02:14:14 48.92 49.09 49.27 48.9 48.8 50.6 54.65 54.83 55.13 54.8 54.7 55.6
25/05/2019 02:14:15 48.95 49.14 49.27 48.9 48.8 50.6 54.86 54.97 55.13 54.8 54.7 55.6
25/05/2019 02:14:16 48.93 49.07 49.27 48.9 48.8 50.6 54.41 54.88 55.13 54.8 54.7 55.6
25/05/2019 02:14:17 48.99 49 49.18 48.9 48.8 50.6 54.79 54.87 55.05 54.8 54.7 55.6
25/05/2019 02:14:18 49.21 49.2 49.2 48.9 48.8 50.6 54.69 54.85 55.05 54.8 54.7 55.6
25/05/2019 02:14:19 49.07 49.27 49.27 48.9 48.8 50.6 54.76 54.97 55.05 54.8 54.7 55.6
25/05/2019 02:14:20 49.19 49.19 49.27 48.9 48.8 50.6 54.94 54.92 55.05 54.8 54.7 55.6
25/05/2019 02:14:21 48.71 49.14 49.27 48.9 48.8 50.6 53.9 54.83 55.05 54.8 54.7 55.6
25/05/2019 02:14:22 48.88 49 49.27 48.9 48.8 50.6 54.74 54.64 55.05 54.8 54.7 55.6
25/05/2019 02:14:23 49.28 49.21 49.27 48.9 48.8 50.6 55.21 55.1 55.1 54.8 54.7 55.6
25/05/2019 02:14:24 48.52 49.14 49.27 48.9 48.8 50.6 54.45 55.09 55.1 54.8 54.7 55.6
25/05/2019 02:14:25 49 48.97 49.27 48.9 48.8 50.6 54.77 54.85 55.1 54.8 54.7 55.6
25/05/2019 02:14:26 49.03 49.13 49.27 48.9 48.8 50.6 54.59 54.93 55.1 54.8 54.7 55.6
25/05/2019 02:14:27 48.64 48.93 49.27 48.9 48.8 50.6 54.66 54.99 55.1 54.8 54.7 55.6
25/05/2019 02:14:28 49 49.04 49.27 48.9 48.8 50.6 54.74 54.78 55.1 54.8 54.7 55.6
25/05/2019 02:14:29 48.81 49.02 49.27 48.9 48.8 50.6 54.69 54.78 55.1 54.8 54.7 55.6
25/05/2019 02:14:30 48.31 48.9 49.27 48.9 48.8 50.6 54.55 54.99 55.1 54.8 54.7 55.6
25/05/2019 02:14:31 48.74 48.74 49.27 48.9 48.8 50.6 54.93 54.84 55.1 54.8 54.7 55.6
25/05/2019 02:14:32 49.09 49.02 49.27 48.9 48.8 50.6 54.63 54.97 55.1 54.8 54.7 55.6
25/05/2019 02:14:33 48.91 48.98 49.27 48.9 48.8 50.6 55.22 55.12 55.12 54.8 54.7 55.6
25/05/2019 02:14:34 49.03 49.11 49.27 48.9 48.8 50.6 54.77 55.11 55.12 54.8 54.7 55.6
25/05/2019 02:14:35 48.94 49.16 49.27 48.9 48.8 50.6 54.72 55.03 55.12 54.8 54.7 55.6
25/05/2019 02:14:36 48.53 49.01 49.27 48.9 48.8 50.6 54.35 54.75 55.12 54.8 54.7 55.6
25/05/2019 02:14:37 48.81 48.83 49.27 48.9 48.8 50.6 54.66 54.67 55.12 54.8 54.7 55.6
25/05/2019 02:14:38 49.07 49.04 49.27 48.9 48.8 50.6 54.85 54.86 55.12 54.8 54.7 55.6
25/05/2019 02:14:39 49.04 49.17 49.27 48.9 48.8 50.6 54.09 54.88 55.12 54.8 54.7 55.6
25/05/2019 02:14:40 49.34 49.28 49.28 48.9 48.8 50.6 54.7 54.61 55.12 54.8 54.7 55.6
25/05/2019 02:14:41 49.1 49.25 49.28 48.9 48.8 50.6 55.13 55.06 55.12 54.8 54.7 55.6
25/05/2019 02:14:42 49.23 49.26 49.28 48.9 48.8 50.6 55.34 55.26 55.26 54.8 54.7 55.6
25/05/2019 02:14:43 48.89 49.3 49.3 48.9 48.8 50.6 54.72 55.24 55.26 54.8 54.7 55.6
25/05/2019 02:14:44 49.39 49.26 49.3 48.9 48.8 50.6 55.24 55.24 55.26 54.8 54.7 55.7
25/05/2019 02:14:45 49.84 49.62 49.62 48.9 48.8 50.6 55.35 55.31 55.31 54.8 54.7 55.7
25/05/2019 02:14:46 49.53 49.72 49.72 48.9 48.8 50.6 55.38 55.55 55.55 54.8 54.7 55.7
25/05/2019 02:14:47 49.56 49.65 49.72 48.9 48.8 50.6 54.85 55.44 55.55 54.8 54.7 55.7
25/05/2019 02:14:48 49.45 49.6 49.72 48.9 48.8 50.6 55.03 55.28 55.55 54.8 54.7 55.7
25/05/2019 02:14:49 49.34 49.5 49.72 48.9 48.8 50.6 55.28 55.24 55.55 54.8 54.7 55.7
25/05/2019 02:14:50 49.49 49.57 49.72 48.9 48.8 50.6 55.33 55.38 55.55 54.8 54.7 55.7
25/05/2019 02:14:51 49.38 49.54 49.72 48.9 48.8 50.6 55.26 55.46 55.55 54.8 54.7 55.7
25/05/2019 02:14:52 49.32 49.48 49.72 48.9 48.8 50.6 54.97 55.36 55.55 54.8 54.7 55.7
25/05/2019 02:14:53 49.35 49.55 49.72 48.9 48.8 50.6 54.97 55.23 55.55 54.8 54.7 55.7
25/05/2019 02:14:54 49.14 49.37 49.72 48.9 48.8 50.6 55.29 55.24 55.55 54.8 54.7 55.7
25/05/2019 02:14:55 48.78 49.21 49.72 48.9 48.8 50.6 54.45 55.19 55.55 54.8 54.7 55.7
25/05/2019 02:14:56 49.11 49.1 49.72 48.9 48.8 50.6 54.85 54.86 55.55 54.8 54.7 55.7
25/05/2019 02:14:57 49.23 49.22 49.72 48.9 48.8 50.6 54.76 54.95 55.55 54.8 54.7 55.7
25/05/2019 02:14:58 49.47 49.43 49.72 48.9 48.8 50.6 55.2 55.12 55.55 54.8 54.7 55.7
25/05/2019 02:14:59 49.31 49.41 49.72 48.9 48.8 50.6 54.88 55.11 55.55 54.8 54.7 55.7
25/05/2019 02:15:00 49.27 49.36 49.72 48.9 48.8 50.6 55.39 55.35 55.55 54.8 54.7 55.7
25/05/2019 02:15:01 49.22 49.34 49.72 48.9 48.8 50.6 55.14 55.32 55.55 54.8 54.7 55.7
25/05/2019 02:15:02 49.7 49.69 49.72 49 48.8 50.6 55.51 55.62 55.62 54.8 54.7 55.7
25/05/2019 02:15:03 49.09 49.52 49.72 49 48.8 50.6 55.04 55.36 55.62 54.8 54.7 55.7
25/05/2019 02:15:04 49.08 49.43 49.72 49 48.8 50.6 54.81 55.22 55.62 54.8 54.7 55.7
25/05/2019 02:15:05 49.12 49.19 49.72 49 48.8 50.6 55.04 55.1 55.62 54.8 54.7 55.7
25/05/2019 02:15:06 49.26 49.26 49.72 49 48.8 50.6 55.03 55.18 55.62 54.8 54.7 55.7
25/05/2019 02:15:07 49.11 49.27 49.72 49 48.8 50.6 54.93 55.07 55.62 54.8 54.7 55.7
25/05/2019 02:15:08 49.01 49.22 49.72 49 48.8 50.6 54.75 54.96 55.62 54.8 54.7 55.7
25/05/2019 02:15:09 49.43 49.36 49.72 49 48.8 50.6 54.96 55.04 55.62 54.8 54.7 55.7
25/05/2019 02:15:10 49.08 49.32 49.72 49 48.8 50.6 54.78 55.01 55.62 54.8 54.7 55.7
25/05/2019 02:15:11 49.55 49.52 49.72 49 48.8 50.6 55.03 55.05 55.62 54.8 54.7 55.7
25/05/2019 02:15:12 49.3 49.45 49.72 49 48.8 50.6 54.68 54.92 55.62 54.8 54.7 55.7
25/05/2019 02:15:13 49.37 49.5 49.72 49 48.8 50.6 55.33 55.26 55.62 54.8 54.7 55.7
25/05/2019 02:15:14 49.14 49.4 49.72 49 48.8 50.6 55 55.22 55.62 54.8 54.7 55.7
25/05/2019 02:15:15 49.43 49.47 49.72 49 48.8 50.6 55.32 55.34 55.62 54.8 54.7 55.7
25/05/2019 02:15:16 49.44 49.47 49.69 49 48.8 50.6 55.55 55.67 55.67 54.8 54.7 55.7
25/05/2019 02:15:17 49.19 49.47 49.69 49 48.8 50.6 55.42 55.48 55.67 54.8 54.7 55.7
25/05/2019 02:15:18 49.11 49.32 49.69 49 48.8 50.6 54.99 55.48 55.67 54.8 54.7 55.7
25/05/2019 02:15:19 48.89 49.17 49.69 49 48.8 50.6 54.72 55.22 55.67 54.8 54.7 55.7
25/05/2019 02:15:20 49.43 49.32 49.69 49 48.8 50.6 54.77 54.94 55.67 54.8 54.7 55.7
25/05/2019 02:15:21 49.1 49.29 49.69 49 48.8 50.6 54.69 54.87 55.67 54.8 54.7 55.7
25/05/2019 02:15:22 49.61 49.53 49.69 49 48.8 50.6 55.38 55.21 55.67 54.8 54.7 55.7
25/05/2019 02:15:23 49.42 49.65 49.69 49 48.8 50.6 54.77 55.18 55.67 54.8 54.7 55.7
25/05/2019 02:15:24 48.93 49.4 49.69 49 48.8 50.6 54.53 55.03 55.67 54.8 54.7 55.7
25/05/2019 02:15:25 48.93 49.13 49.69 49 48.8 50.6 54.9 54.93 55.67 54.8 54.7 55.7
25/05/2019 02:15:26 49.06 49.14 49.69 49 48.8 50.6 55.08 55.01 55.67 54.8 54.7 55.7
25/05/2019 02:15:27 49.05 49.1 49.69 49 48.8 50.6 55.03 55.08 55.67 54.8 54.7 55.7
25/05/2019 02:15:28 49.15 49.16 49.69 49 48.8 50.6 54.76 55.06 55.67 54.8 54.7 55.7
25/05/2019 02:15:29 49.76 49.55 49.69 49 48.8 50.6 55.32 55.28 55.67 54.8 54.7 55.7
25/05/2019 02:15:30 48.93 49.54 49.69 49 48.8 50.6 55.11 55.31 55.67 54.8 54.7 55.7
25/05/2019 02:15:31 49.19 49.26 49.69 49 48.8 50.6 55.23 55.33 55.67 54.8 54.7 55.7
25/05/2019 02:15:32 49.49 49.43 49.65 49 48.8 50.6 55.53 55.51 55.67 54.8 54.7 55.7
25/05/2019 02:15:33 49.45 49.57 49.65 49 48.8 50.6 54.8 55.4 55.67 54.8 54.7 55.7
25/05/2019 02:15:34 49.41 49.54 49.65 49 48.8 50.6 54.94 55.13 55.67 54.8 54.7 55.7
25/05/2019 02:15:35 49.12 49.48 49.65 49 48.8 50.6 54.74 55.05 55.67 54.8 54.7 55.7
25/05/2019 02:15:36 48.78 49.24 49.65 49 48.8 50.6 54.66 54.87 55.67 54.8 54.7 55.7
25/05/2019 02:15:37 49.48 49.34 49.65 49 48.8 50.6 54.75 54.89 55.67 54.8 54.7 55.7
25/05/2019 02:15:38 49.2 49.33 49.65 49 48.8 50.6 54.95 54.94 55.67 54.8 54.7 55.7
25/05/2019 02:15:39 49.49 49.46 49.65 49 48.8 50.6 55.32 55.36 55.67 54.8 54.7 55.7
25/05/2019 02:15:40 49.35 49.55 49.65 49 48.8 50.6 54.84 55.25 55.67 54.8 54.7 55.7
25/05/2019 02:15:41 49.56 49.53 49.65 49 48.8 50.6 54.97 55.14 55.67 54.8 54.7 55.7
25/05/2019 02:15:42 49.68 49.65 49.65 49 48.8 50.6 55.45 55.34 55.67 54.8 54.7 55.7
25/05/2019 02:15:43 49.29 49.61 49.65 49 48.8 50.6 55.22 55.39 55.67 54.8 54.7 55.7
25/05/2019 02:15:44 49.12 49.48 49.65 49 48.8 50.6 55.02 55.31 55.67 54.8 54.7 55.7
25/05/2019 02:15:45 49.34 49.35 49.65 49 48.8 50.6 55.11 55.42 55.67 54.8 54.7 55.7
25/05/2019 02:15:46 49.4 49.41 49.65 49 48.8 50.6 55.73 55.55 55.55 54.8 54.7 55.7
25/05/2019 02:15:47 49.22 49.4 49.65 49 48.8 50.6 55.56 55.68 55.68 54.8 54.7 55.7
25/05/2019 02:15:48 49.27 49.36 49.65 49 48.8 50.6 54.63 55.57 55.68 54.8 54.7 55.7
25/05/2019 02:15:49 49.58 49.5 49.65 49 48.8 50.6 55.18 55.22 55.68 54.8 54.7 55.7
25/05/2019 02:15:50 49.48 49.59 49.65 49 48.8 50.6 54.84 55.12 55.68 54.8 54.7 55.7
25/05/2019 02:15:51 49.4 49.58 49.65 49 48.8 50.6 54.99 55.2 55.68 54.8 54.7 55.7
25/05/2019 02:15:52 49.5 49.52 49.65 49 48.8 50.6 54.67 54.91 55.68 54.8 54.7 55.7
25/05/2019 02:15:53 49.42 49.52 49.65 49 48.8 50.6 54.81 54.98 55.68 54.8 54.7 55.7
25/05/2019 02:15:54 49.29 49.57 49.65 49 48.8 50.6 55.08 55.06 55.68 54.8 54.7 55.7
25/05/2019 02:15:55 49.18 49.48 49.65 49 48.8 50.6 54.91 55.16 55.68 54.8 54.7 55.7
25/05/2019 02:15:56 49.06 49.31 49.65 49 48.8 50.6 54.82 55.01 55.68 54.8 54.7 55.7
25/05/2019 02:15:57 49.65 49.53 49.65 49 48.8 50.6 55.3 55.22 55.68 54.8 54.7 55.7
25/05/2019 02:15:58 49.39 49.53 49.65 49 48.8 50.6 55.11 55.42 55.68 54.8 54.7 55.7
25/05/2019 02:15:59 49.11 49.39 49.65 49 48.8 50.6 54.54 55.09 55.68 54.8 54.7 55.7
25/05/2019 02:16:00 49.51 49.44 49.65 49 48.8 50.6 55.43 55.18 55.68 54.8 54.7 55.7
25/05/2019 02:16:01 48.99 49.39 49.65 49 48.8 50.6 54.79 55.2 55.68 54.8 54.7 55.7
25/05/2019 02:16:02 49.05 49.24 49.65 49 48.8 50.6 55.14 55.11 55.68 54.8 54.7 55.7
25/05/2019 02:16:03 49.42 49.36 49.65 49 48.8 50.6 55.18 55.29 55.68 54.8 54.7 55.7
25/05/2019 02:16:04 49.16 49.37 49.65 49 48.8 50.6 55.42 55.48 55.68 54.8 54.7 55.7
25/05/2019 02:16:05 49.05 49.21 49.65 49 48.8 50.6 55.11 55.27 55.68 54.8 54.7 55.7
25/05/2019 02:16:06 49.25 49.29 49.65 49 48.8 50.6 54.75 55.24 55.68 54.8 54.7 55.7
25/05/2019 02:16:07 48.91 49.31 49.65 49 48.8 50.6 54.8 55 55.68 54.8 54.7 55.7
25/05/2019 02:16:08 49.02 49.11 49.65 49 48.8 50.6 55.43 55.28 55.68 54.8 54.7 55.7
25/05/2019 02:16:09 48.87 49.11 49.65 49 48.8 50.6 54.84 55.39 55.68 54.8 54.7 55.7
25/05/2019 02:16:10 49.64 49.42 49.65 49 48.8 50.6 54.69 54.96 55.68 54.8 54.7 55.7
25/05/2019 02:16:11 49.31 49.6 49.65 49 48.8 50.6 54.96 54.95 55.68 54.8 54.7 55.7
25/05/2019 02:16:12 49.21 49.37 49.61 49 48.8 50.6 54.76 54.94 55.68 54.8 54.7 55.7
25/05/2019 02:16:13 49.46 49.39 49.6 49 48.8 50.6 55 55.02 55.68 54.8 54.7 55.7
25/05/2019 02:16:14 49.26 49.4 49.6 49 48.8 50.6 55.45 55.27 55.68 54.8 54.7 55.7
25/05/2019 02:16:15 49.38 49.48 49.6 49 48.8 50.6 55.06 55.31 55.68 54.8 54.7 55.7
25/05/2019 02:16:16 48.98 49.33 49.6 49 48.8 50.6 55.16 55.24 55.68 54.8 54.7 55.7
25/05/2019 02:16:17 49.53 49.4 49.6 49 48.8 50.6 55.12 55.26 55.57 54.9 54.7 55.7
25/05/2019 02:16:18 49.2 49.42 49.6 49 48.8 50.6 55.34 55.39 55.48 54.9 54.7 55.7
25/05/2019 02:16:19 49.31 49.42 49.6 49 48.8 50.6 55.09 55.37 55.48 54.9 54.7 55.7
25/05/2019 02:16:20 49.38 49.41 49.6 49.1 48.8 50.6 55.41 55.35 55.48 54.9 54.8 55.7
25/05/2019 02:16:21 49.39 49.43 49.6 49.1 48.8 50.6 55.15 55.45 55.48 54.9 54.8 55.7
25/05/2019 02:16:22 49.34 49.45 49.6 49.1 48.8 50.6 55.45 55.5 55.5 54.9 54.8 55.7
25/05/2019 02:16:23 49.42 49.55 49.6 49.1 48.8 50.6 54.97 55.34 55.5 54.9 54.8 55.7
25/05/2019 02:16:24 49.39 49.43 49.6 49.1 48.8 50.6 54.86 55.21 55.5 54.9 54.8 55.7
25/05/2019 02:16:25 49.4 49.55 49.6 49.1 48.8 50.6 54.57 54.96 55.5 54.9 54.8 55.7
25/05/2019 02:16:26 49.03 49.37 49.6 49.1 48.8 50.6 54.74 54.81 55.5 54.9 54.8 55.7
25/05/2019 02:16:27 49.43 49.43 49.6 49.1 48.8 50.6 55 55.01 55.5 54.9 54.8 55.7
25/05/2019 02:16:28 49.46 49.5 49.6 49.1 48.8 50.6 54.6 55 55.5 54.9 54.8 55.7
25/05/2019 02:16:29 49.41 49.48 49.6 49.1 48.8 50.6 54.62 54.77 55.5 54.9 54.8 55.7
25/05/2019 02:16:30 49.3 49.47 49.6 49.1 48.8 50.6 55.16 55.05 55.5 54.9 54.8 55.7
25/05/2019 02:16:31 49.28 49.38 49.6 49.1 48.8 50.6 54.82 55.02 55.5 54.9 54.8 55.7
25/05/2019 02:16:32 49.5 49.49 49.6 49.1 48.8 50.6 55.43 55.32 55.5 54.9 54.8 55.7
25/05/2019 02:16:33 49.35 49.46 49.6 49.1 48.8 50.6 55.21 55.36 55.5 54.9 54.8 55.7
25/05/2019 02:16:34 49.38 49.46 49.6 49.1 48.8 50.6 54.67 55.3 55.5 54.9 54.8 55.7
25/05/2019 02:16:35 49.19 49.43 49.6 49.1 48.8 50.6 55.13 55.14 55.5 54.9 54.8 55.7
25/05/2019 02:16:36 49.17 49.44 49.6 49.1 48.8 50.6 54.79 55.05 55.5 54.9 54.8 55.7
25/05/2019 02:16:37 49.47 49.36 49.6 49.1 48.8 50.6 54.94 55.07 55.5 54.9 54.8 55.7
25/05/2019 02:16:38 49.07 49.36 49.6 49.1 48.8 50.6 55.06 55.26 55.5 54.9 54.8 55.7
25/05/2019 02:16:39 49.66 49.53 49.6 49.1 48.8 50.6 55.21 55.19 55.5 54.9 54.8 55.7
25/05/2019 02:16:40 49.16 49.49 49.6 49.1 48.8 50.6 54.91 55.17 55.5 54.9 54.8 55.7
25/05/2019 02:16:41 49.16 49.29 49.55 49.1 48.8 50.6 54.75 55.07 55.5 54.9 54.8 55.7
25/05/2019 02:16:42 49.08 49.23 49.55 49.1 48.8 50.6 54.44 54.91 55.5 54.8 54.8 55.7
25/05/2019 02:16:43 49.03 49.2 49.55 49.1 48.8 50.6 54.49 54.69 55.5 54.8 54.8 55.7
25/05/2019 02:16:44 49.18 49.26 49.55 49.1 48.8 50.6 54.69 54.87 55.5 54.8 54.8 55.7
25/05/2019 02:16:45 49.41 49.36 49.55 49.1 48.8 50.6 55.48 55.31 55.5 54.8 54.8 55.7
25/05/2019 02:16:46 49.24 49.37 49.55 49.1 48.8 50.6 55.04 55.28 55.5 54.8 54.8 55.7
25/05/2019 02:16:47 49.24 49.39 49.55 49.1 48.8 50.6 55.24 55.29 55.5 54.8 54.8 55.7
25/05/2019 02:16:48 49.39 49.46 49.55 49.1 48.8 50.6 55.67 55.62 55.62 54.8 54.8 55.7
25/05/2019 02:16:49 49.55 49.5 49.55 49.1 48.8 50.6 55.19 55.42 55.62 54.9 54.8 55.7
25/05/2019 02:16:50 49.3 49.53 49.55 49.1 48.8 50.6 54.77 55.28 55.62 54.9 54.8 55.7
25/05/2019 02:16:51 49.12 49.43 49.55 49.1 48.8 50.6 54.97 55.17 55.62 54.9 54.8 55.7
25/05/2019 02:16:52 49.24 49.34 49.55 49.1 48.8 50.6 54.91 55.18 55.62 54.9 54.8 55.7
25/05/2019 02:16:53 48.75 49.26 49.55 49.1 48.8 50.6 54.82 55 55.62 54.8 54.8 55.7
25/05/2019 02:16:54 48.07 48.9 49.55 49.1 48.8 50.6 54.37 54.93 55.62 54.8 54.8 55.7
25/05/2019 02:16:55 48.31 48.5 49.53 49.1 48.8 50.6 54.52 54.74 55.62 54.8 54.8 55.7
25/05/2019 02:16:56 48.72 48.61 49.53 49.1 48.8 50.6 54.4 54.55 55.62 54.8 54.8 55.7
25/05/2019 02:16:57 48.3 48.61 49.53 49.1 48.8 50.6 54.33 54.7 55.62 54.8 54.8 55.7
25/05/2019 02:16:58 48.34 48.49 49.53 49.1 48.8 50.6 54.93 54.83 55.62 54.8 54.8 55.7
25/05/2019 02:16:59 48.19 48.44 49.53 49.1 48.8 50.6 54.56 54.87 55.62 54.8 54.8 55.7
25/05/2019 02:17:00 48.7 48.63 49.53 49.1 48.8 50.6 54.53 54.68 55.62 54.8 54.8 55.7
25/05/2019 02:17:01 48.59 48.63 49.53 49.1 48.8 50.6 54.81 54.83 55.62 54.8 54.8 55.7
25/05/2019 02:17:02 48.4 48.67 49.53 49.1 48.8 50.6 55.14 55.04 55.62 54.8 54.8 55.7
25/05/2019 02:17:03 48.51 48.62 49.53 49.1 48.8 50.6 54.52 55.04 55.62 54.8 54.8 55.7
25/05/2019 02:17:04 48.72 48.67 49.53 49.1 48.8 50.6 54.6 54.95 55.62 54.8 54.8 55.7
25/05/2019 02:17:05 48.49 48.68 49.53 49.1 48.8 50.6 55 55.01 55.62 54.8 54.8 55.7
25/05/2019 02:17:06 48.5 48.57 49.53 49.1 48.8 50.6 54.45 54.8 55.62 54.8 54.8 55.7
25/05/2019 02:17:07 48.17 48.55 49.53 49.1 48.8 50.6 54.55 54.67 55.62 54.8 54.8 55.7
25/05/2019 02:17:08 48.45 48.53 49.53 49.1 48.8 50.6 54.33 54.65 55.62 54.8 54.8 55.7
25/05/2019 02:17:09 48.75 48.64 49.53 49.1 48.8 50.6 54.93 54.75 55.62 54.8 54.8 55.7
25/05/2019 02:17:10 48.12 48.64 49.53 49.1 48.8 50.6 54.41 54.82 55.62 54.8 54.8 55.7
25/05/2019 02:17:11 48.67 48.6 49.53 49.1 48.8 50.6 55.12 54.93 55.62 54.8 54.8 55.7
25/05/2019 02:17:12 48.04 48.58 49.53 49.1 48.8 50.6 54.61 54.96 55.62 54.8 54.8 55.7
25/05/2019 02:17:13 48.31 48.37 49.53 49.1 48.8 50.6 54.42 54.78 55.62 54.8 54.8 55.7
25/05/2019 02:17:14 48.28 48.44 49.53 49.1 48.8 50.6 54.68 54.8 55.62 54.8 54.8 55.7
25/05/2019 02:17:15 48.05 48.32 49.53 49.1 48.8 50.6 54.78 54.97 55.62 54.8 54.8 55.7
25/05/2019 02:17:16 48.23 48.31 49.53 49 48.8 50.6 54.96 54.99 55.62 54.8 54.8 55.7
25/05/2019 02:17:17 48.17 48.23 49.53 49 48.8 50.6 54.4 54.95 55.62 54.8 54.8 55.7
25/05/2019 02:17:18 48.34 48.34 49.53 49 48.8 50.6 54.79 54.78 55.42 54.8 54.8 55.7
25/05/2019 02:17:19 48.12 48.35 49.53 49 48.8 50.6 54.78 54.82 55.28 54.8 54.8 55.7
25/05/2019 02:17:20 48.36 48.47 49.43 49 48.8 50.6 54.43 54.73 55.18 54.8 54.8 55.7
25/05/2019 02:17:21 48.23 48.34 49.34 49 48.8 50.6 54.7 54.94 55.18 54.8 54.8 55.7
25/05/2019 02:17:22 48.3 48.34 49.26 49 48.8 50.6 54.61 54.81 55.04 54.8 54.8 55.7
25/05/2019 02:17:23 48.29 48.42 48.9 49 48.8 50.6 54.93 55 55.04 54.8 54.8 55.7
25/05/2019 02:17:24 48.22 48.41 48.68 49 48.8 50.6 53.9 54.78 55.04 54.8 54.8 55.7
25/05/2019 02:17:25 48.19 48.32 48.68 49 48.8 50.6 54.41 54.42 55.04 54.8 54.8 55.7
25/05/2019 02:17:26 48.27 48.34 48.68 49 48.8 50.6 54.4 54.54 55.04 54.8 54.8 55.7
25/05/2019 02:17:27 48.46 48.47 48.68 49 48.8 50.6 54.48 54.55 55.04 54.8 54.8 55.7
25/05/2019 02:17:28 48.32 48.49 48.68 49 48.8 50.6 54.64 54.69 55.04 54.8 54.8 55.7
25/05/2019 02:17:29 48.22 48.43 48.68 49 48.8 50.6 54.67 54.79 55.04 54.8 54.8 55.7
25/05/2019 02:17:30 48.21 48.31 48.68 49 48.8 50.6 54.51 54.69 55.04 54.8 54.8 55.7
25/05/2019 02:17:31 48.19 48.38 48.68 49 48.8 50.6 54.69 54.88 55.04 54.8 54.8 55.7
25/05/2019 02:17:32 48.58 48.48 48.68 49 48.8 50.6 54.85 55.05 55.05 54.8 54.8 55.7
25/05/2019 02:17:33 48.22 48.53 48.68 49 48.8 50.6 54.88 54.95 55.05 54.8 54.8 55.7
25/05/2019 02:17:34 48.82 48.66 48.68 49 48.8 50.6 54.54 54.79 55.05 54.8 54.8 55.7
25/05/2019 02:17:35 48.54 48.69 48.69 49 48.8 50.6 54.6 54.89 55.05 54.8 54.8 55.7
25/05/2019 02:17:36 48.41 48.58 48.69 49 48.8 50.6 54.69 54.85 55.05 54.8 54.8 55.7
25/05/2019 02:17:37 48.28 48.61 48.69 49 48.8 50.6 54.89 54.91 55.05 54.8 54.8 55.7
25/05/2019 02:17:38 48.46 48.46 48.69 49 48.8 50.6 54.42 54.78 55.05 54.8 54.8 55.7
25/05/2019 02:17:39 48.31 48.62 48.69 49 48.8 50.6 54.5 54.78 55.05 54.8 54.8 55.7
25/05/2019 02:17:40 48.3 48.4 48.69 49 48.8 50.6 54.56 54.66 55.05 54.8 54.8 55.7
25/05/2019 02:17:41 48.45 48.47 48.69 49 48.8 50.6 54.58 54.67 55.05 54.8 54.8 55.7
25/05/2019 02:17:42 47.65 48.43 48.69 49 48.8 50.6 53.94 54.6 55.05 54.8 54.8 55.7
25/05/2019 02:17:43 47.56 47.97 48.69 49 48.8 50.6 53.2 54.15 55.05 54.8 54.8 55.7
25/05/2019 02:17:44 48.14 48.01 48.69 49 48.8 50.6 54.27 54.07 55.05 54.8 54.8 55.7
25/05/2019 02:17:45 48.32 48.25 48.69 49 48.8 50.6 54.25 54.27 55.05 54.8 54.8 55.7
25/05/2019 02:17:46 47.75 48.21 48.69 49 48.8 50.6 54.18 54.26 55.05 54.8 54.8 55.7
25/05/2019 02:17:47 47.64 47.94 48.69 49 48.8 50.6 54.37 54.45 55.05 54.8 54.8 55.7
25/05/2019 02:17:48 47.96 47.99 48.69 49 48.8 50.6 54.06 54.29 55.05 54.8 54.8 55.7
25/05/2019 02:17:49 48.19 48.15 48.69 49 48.8 50.6 54.12 54.26 55.05 54.8 54.8 55.7
25/05/2019 02:17:50 48.11 48.26 48.69 49 48.8 50.6 54.46 54.49 55.05 54.8 54.8 55.7
25/05/2019 02:17:51 48.3 48.25 48.69 49 48.8 50.6 54.53 54.54 55.05 54.8 54.8 55.7
25/05/2019 02:17:52 48.8 48.65 48.69 49 48.8 50.6 55.04 54.9 55.05 54.8 54.8 55.7
25/05/2019 02:17:53 48.46 48.74 48.74 49 48.8 50.6 54.37 54.93 55.05 54.8 54.8 55.7
25/05/2019 02:17:54 48.28 48.6 48.74 49 48.8 50.6 54.87 54.91 55.05 54.8 54.8 55.7
25/05/2019 02:17:55 48.76 48.67 48.74 49 48.8 50.6 55.38 55.24 55.24 54.8 54.8 55.7
25/05/2019 02:17:56 48.53 48.76 48.76 49 48.8 50.6 54.34 55.29 55.29 54.8 54.8 55.7
25/05/2019 02:17:57 48.35 48.66 48.76 49 48.8 50.6 54.47 54.72 55.29 54.8 54.8 55.7
25/05/2019 02:17:58 48.28 48.48 48.76 49 48.8 50.6 54.61 54.77 55.29 54.8 54.8 55.7
25/05/2019 02:17:59 48.14 48.37 48.76 49 48.8 50.6 54.58 54.62 55.29 54.8 54.8 55.7
25/05/2019 02:18:00 48.32 48.39 48.76 49 48.8 50.6 54.49 54.66 55.29 54.8 54.8 55.7
25/05/2019 02:18:01 48.36 48.4 48.76 49 48.8 50.6 54.43 54.6 55.29 54.8 54.8 55.7
25/05/2019 02:18:02 48.43 48.49 48.76 49 48.8 50.6 54.22 54.5 55.29 54.8 54.8 55.7
25/05/2019 02:18:03 48.51 48.53 48.76 49 48.8 50.6 54.9 54.72 55.29 54.8 54.8 55.7
25/05/2019 02:18:04 48.4 48.52 48.76 49 48.8 50.6 54.64 54.71 55.29 54.8 54.8 55.7
25/05/2019 02:18:05 48.59 48.63 48.76 49 48.8 50.6 54.67 54.78 55.29 54.8 54.8 55.7
25/05/2019 02:18:06 48.67 48.64 48.76 49 48.8 50.6 55 54.94 55.29 54.8 54.8 55.7
25/05/2019 02:18:07 48.55 48.71 48.76 49 48.8 50.6 54.24 54.93 55.29 54.8 54.8 55.7
25/05/2019 02:18:08 47.93 48.6 48.76 48.9 48.8 50.6 54.31 54.66 55.29 54.8 54.8 55.7
25/05/2019 02:18:09 48.33 48.39 48.76 48.9 48.8 50.6 55.03 54.93 55.29 54.8 54.8 55.7
25/05/2019 02:18:10 48.48 48.45 48.76 48.9 48.8 50.6 54.68 54.99 55.29 54.8 54.8 55.7
25/05/2019 02:18:11 48.65 48.58 48.76 48.9 48.8 50.6 55.11 55.14 55.29 54.8 54.8 55.7
25/05/2019 02:18:12 48.37 48.7 48.76 48.9 48.8 50.6 54.82 55.07 55.29 54.8 54.8 55.7
25/05/2019 02:18:13 48.46 48.62 48.76 48.9 48.8 50.6 54.74 54.88 55.29 54.8 54.8 55.7
25/05/2019 02:18:14 48.37 48.5 48.76 48.9 48.8 50.6 54.49 54.8 55.29 54.8 54.8 55.7
25/05/2019 02:18:15 48.21 48.45 48.76 48.9 48.8 50.6 54.28 54.69 55.29 54.8 54.8 55.7
25/05/2019 02:18:16 48.59 48.53 48.76 48.9 48.8 50.6 55.05 54.93 55.29 54.8 54.8 55.7
25/05/2019 02:18:17 48.5 48.58 48.76 48.9 48.8 50.6 54.49 54.85 55.29 54.8 54.8 55.7
25/05/2019 02:18:18 47.72 48.5 48.76 48.9 48.8 50.6 54.28 54.72 55.29 54.8 54.8 55.7
25/05/2019 02:18:19 47.84 48.06 48.76 48.9 48.8 50.6 54.13 54.52 55.29 54.8 54.8 55.7
25/05/2019 02:18:20 47.69 47.95 48.76 48.9 48.8 50.6 53.93 54.24 55.29 54.8 54.8 55.7
25/05/2019 02:18:21 48.24 48.12 48.76 48.9 48.8 50.6 54.18 54.2 55.29 54.8 54.8 55.7
25/05/2019 02:18:22 47.99 48.16 48.76 48.9 48.8 50.6 53.62 54.15 55.29 54.8 54.8 55.7
25/05/2019 02:18:23 47.95 48.13 48.76 48.9 48.8 50.6 54.17 54.1 55.29 54.8 54.8 55.7
25/05/2019 02:18:24 48.45 48.4 48.76 48.9 48.8 50.6 54.84 54.62 55.29 54.8 54.8 55.7
25/05/2019 02:18:25 48.28 48.42 48.76 48.9 48.8 50.6 54.05 54.7 55.29 54.8 54.8 55.7
25/05/2019 02:18:26 48.33 48.41 48.71 48.9 48.8 50.6 54.57 54.5 55.14 54.8 54.8 55.7
25/05/2019 02:18:27 48.7 48.6 48.71 48.9 48.8 50.6 54.82 54.77 55.14 54.8 54.8 55.7
25/05/2019 02:18:28 48.6 48.74 48.74 48.9 48.8 50.6 55.14 55.05 55.14 54.8 54.8 55.7
25/05/2019 02:18:29 48.57 48.68 48.74 48.9 48.8 50.6 54.49 55.16 55.16 54.8 54.8 55.7
25/05/2019 02:18:30 48.43 48.62 48.74 48.9 48.8 50.6 54.85 54.93 55.16 54.8 54.8 55.7
25/05/2019 02:18:31 48.82 48.73 48.74 48.9 48.8 50.6 55.35 55.2 55.2 54.8 54.8 55.7
25/05/2019 02:18:32 48.5 48.75 48.75 48.9 48.8 50.6 54.68 55.23 55.23 54.8 54.8 55.7
25/05/2019 02:18:33 48.52 48.66 48.75 48.9 48.8 50.6 54.69 55.03 55.23 54.8 54.8 55.7
25/05/2019 02:18:34 48.27 48.56 48.75 48.9 48.8 50.6 54.5 54.85 55.23 54.8 54.8 55.7
25/05/2019 02:18:35 48.81 48.71 48.75 48.9 48.8 50.6 54.56 54.74 55.23 54.8 54.8 55.7
25/05/2019 02:18:36 48.92 48.89 48.89 48.9 48.8 50.6 54.55 54.66 55.23 54.8 54.8 55.7
25/05/2019 02:18:37 48.57 48.86 48.89 48.9 48.8 50.6 54.49 54.6 55.23 54.8 54.8 55.7
25/05/2019 02:18:38 48.4 48.76 48.89 48.9 48.8 50.6 54.23 54.63 55.23 54.8 54.8 55.7
25/05/2019 02:18:39 48.38 48.63 48.89 48.9 48.8 50.6 54.83 54.78 55.23 54.8 54.8 55.7
25/05/2019 02:18:40 48.69 48.67 48.89 48.9 48.8 50.6 54.29 54.76 55.23 54.8 54.8 55.7
25/05/2019 02:18:41 48.8 48.84 48.89 48.9 48.8 50.6 54.28 54.64 55.23 54.8 54.8 55.7
25/05/2019 02:18:42 48.65 48.84 48.89 48.9 48.8 50.6 54.72 54.64 55.23 54.8 54.8 55.7
25/05/2019 02:18:43 48.36 48.68 48.89 48.9 48.8 50.6 54.44 54.87 55.23 54.8 54.8 55.7
25/05/2019 02:18:44 48.72 48.66 48.89 48.9 48.8 50.6 55.27 55.09 55.23 54.8 54.8 55.7
25/05/2019 02:18:45 48.47 48.65 48.89 48.9 48.8 50.6 54.57 55.01 55.23 54.8 54.8 55.7
25/05/2019 02:18:46 48.6 48.69 48.89 48.9 48.8 50.6 54.81 55.1 55.23 54.8 54.8 55.7
25/05/2019 02:18:47 48.73 48.72 48.89 48.9 48.8 50.6 54.4 54.74 55.23 54.8 54.8 55.7
25/05/2019 02:18:48 48.5 48.73 48.89 48.9 48.8 50.6 54.41 54.79 55.23 54.8 54.8 55.7
25/05/2019 02:18:49 48.18 48.6 48.89 48.9 48.8 50.6 54.12 54.49 55.23 54.8 54.8 55.7
25/05/2019 02:18:50 48.4 48.54 48.89 48.9 48.8 50.6 54.63 54.67 55.23 54.8 54.8 55.7
25/05/2019 02:18:51 48.36 48.56 48.89 48.9 48.8 50.6 54.18 54.47 55.23 54.8 54.8 55.7
25/05/2019 02:18:52 48.12 48.28 48.89 48.9 48.8 50.6 54.33 54.42 55.23 54.8 54.8 55.7
25/05/2019 02:18:53 47.65 48.22 48.89 48.9 48.8 50.6 53.88 54.35 55.23 54.8 54.8 55.7
25/05/2019 02:18:54 48.55 48.33 48.89 48.9 48.8 50.6 54.39 54.35 55.23 54.8 54.8 55.7
25/05/2019 02:18:55 48.19 48.37 48.89 48.9 48.8 50.6 53.99 54.31 55.23 54.8 54.8 55.7
25/05/2019 02:18:56 48.59 48.49 48.89 48.9 48.8 50.6 54.64 54.48 55.23 54.8 54.8 55.7
25/05/2019 02:18:57 48.41 48.53 48.89 48.9 48.8 50.6 54.63 54.69 55.23 54.8 54.8 55.7
25/05/2019 02:18:58 47.96 48.46 48.89 48.9 48.8 50.6 54.61 54.68 55.23 54.8 54.8 55.7
25/05/2019 02:18:59 48.47 48.44 48.89 48.9 48.8 50.6 54.75 54.89 55.23 54.8 54.7 55.7
25/05/2019 02:19:00 48.67 48.59 48.89 48.9 48.8 50.6 55.04 55.01 55.23 54.8 54.7 55.7
25/05/2019 02:19:01 48.32 48.67 48.89 48.9 48.8 50.6 54.84 55.01 55.23 54.8 54.7 55.7
25/05/2019 02:19:02 48.87 48.71 48.89 48.9 48.8 50.6 54.95 54.97 55.1 54.8 54.8 55.7
25/05/2019 02:19:03 48.73 48.84 48.89 48.9 48.8 50.6 54.84 54.96 55.1 54.8 54.7 55.7
25/05/2019 02:19:04 48.72 48.81 48.89 48.9 48.8 50.6 55.04 55.06 55.1 54.8 54.7 55.7
25/05/2019 02:19:05 48.5 48.83 48.89 48.9 48.8 50.6 54.42 54.99 55.1 54.8 54.7 55.7
25/05/2019 02:19:06 48.47 48.69 48.86 48.9 48.8 50.6 54.36 54.7 55.1 54.8 54.7 55.7
25/05/2019 02:19:07 47.95 48.5 48.84 48.9 48.8 50.6 54.07 54.51 55.1 54.8 54.7 55.7
25/05/2019 02:19:08 48.59 48.49 48.84 48.9 48.8 50.6 54.75 54.64 55.1 54.8 54.7 55.7
25/05/2019 02:19:09 48.23 48.47 48.84 48.9 48.8 50.6 54.24 54.66 55.1 54.8 54.7 55.7
25/05/2019 02:19:10 48.31 48.54 48.84 48.9 48.8 50.6 55.08 54.87 55.1 54.8 54.7 55.7
25/05/2019 02:19:11 48.49 48.46 48.84 48.9 48.8 50.6 54.64 54.87 55.1 54.8 54.7 55.7
25/05/2019 02:19:12 48.57 48.65 48.84 48.9 48.8 50.6 54.63 54.79 55.1 54.8 54.7 55.7
25/05/2019 02:19:13 48.76 48.78 48.84 48.9 48.8 50.6 54.77 55.01 55.1 54.8 54.7 55.7
25/05/2019 02:19:14 48.37 48.67 48.84 48.8 48.8 50.6 54.7 54.77 55.1 54.8 54.7 55.7
25/05/2019 02:19:15 48.33 48.56 48.84 48.8 48.8 50.6 54.74 54.87 55.1 54.8 54.7 55.7
25/05/2019 02:19:16 47.42 48.34 48.84 48.8 48.8 50.6 53.88 54.78 55.06 54.8 54.7 55.7
25/05/2019 02:19:17 47.64 47.91 48.84 48.8 48.8 50.6 54.39 54.39 55.06 54.8 54.7 55.7
25/05/2019 02:19:18 48.16 48.04 48.84 48.8 48.8 50.6 54.87 54.84 55.06 54.8 54.7 55.7
25/05/2019 02:19:19 48.59 48.43 48.84 48.8 48.8 50.6 54.78 54.97 55.06 54.8 54.7 55.7
25/05/2019 02:19:20 48.37 48.48 48.84 48.8 48.8 50.6 54.47 54.92 55.06 54.8 54.7 55.7
25/05/2019 02:19:21 48.16 48.37 48.84 48.8 48.8 50.6 54.56 54.74 55.06 54.8 54.7 55.7
25/05/2019 02:19:22 48.48 48.45 48.84 48.8 48.8 50.6 54.57 54.66 55.06 54.8 54.7 55.7
25/05/2019 02:19:23 48.4 48.45 48.84 48.8 48.8 50.6 54.26 54.53 55.06 54.8 54.7 55.7
25/05/2019 02:19:24 48 48.41 48.84 48.8 48.8 50.6 54.14 54.5 55.06 54.8 54.7 55.7
25/05/2019 02:19:25 48.64 48.57 48.84 48.8 48.8 50.6 54.18 54.37 55.06 54.8 54.7 55.7
25/05/2019 02:19:26 48.75 48.72 48.84 48.8 48.8 50.6 54.58 54.59 55.06 54.8 54.7 55.7
25/05/2019 02:19:27 48.4 48.69 48.84 48.8 48.8 50.6 54.49 54.59 55.06 54.8 54.7 55.7
25/05/2019 02:19:28 48.28 48.56 48.84 48.8 48.8 50.6 54.41 54.59 55.06 54.8 54.7 55.7
25/05/2019 02:19:29 48.45 48.53 48.84 48.8 48.8 50.6 54.37 54.52 55.06 54.8 54.7 55.7
25/05/2019 02:19:30 48.47 48.51 48.84 48.8 48.8 50.6 54.83 54.8 55.06 54.8 54.7 55.7
25/05/2019 02:19:31 48.69 48.7 48.84 48.8 48.8 50.6 54.92 54.9 55.06 54.8 54.7 55.7
25/05/2019 02:19:32 48.38 48.6 48.84 48.8 48.8 50.6 54.63 54.83 55.06 54.8 54.7 55.7
25/05/2019 02:19:33 48.32 48.6 48.83 48.8 48.8 50.6 54.59 54.92 55.06 54.8 54.7 55.7
25/05/2019 02:19:34 48.35 48.52 48.83 48.8 48.8 50.6 54.96 55.02 55.02 54.8 54.7 55.7
25/05/2019 02:19:35 48.17 48.31 48.78 48.8 48.8 50.6 54.35 54.84 55.02 54.8 54.7 55.7
25/05/2019 02:19:36 48.2 48.34 48.78 48.8 48.8 50.6 54.57 54.72 55.02 54.8 54.7 55.7
25/05/2019 02:19:37 48.2 48.31 48.78 48.8 48.8 50.6 54 54.62 55.02 54.8 54.7 55.7
25/05/2019 02:19:38 48.24 48.32 48.78 48.8 48.8 50.6 54.51 54.5 55.02 54.8 54.7 55.7
25/05/2019 02:19:39 47.86 48.2 48.78 48.8 48.8 50.6 53.71 54.42 55.02 54.8 54.7 55.7
25/05/2019 02:19:40 47.99 48.16 48.78 48.8 48.8 50.6 53.86 54.22 55.02 54.8 54.7 55.7
25/05/2019 02:19:41 47.5 47.97 48.78 48.8 48.8 50.6 53.75 53.87 55.02 54.8 54.7 55.7
25/05/2019 02:19:42 47.32 47.7 48.78 48.8 48.8 50.6 53.58 53.9 55.02 54.8 54.7 55.7
25/05/2019 02:19:43 47.26 47.55 48.72 48.8 48.8 50.6 53.36 53.71 55.02 54.8 54.7 55.7
25/05/2019 02:19:44 47.41 47.46 48.72 48.8 48.8 50.6 54.22 54.07 55.02 54.8 54.7 55.7
25/05/2019 02:19:45 48.16 47.94 48.72 48.8 48.8 50.6 54.28 54.29 55.02 54.8 54.7 55.7
25/05/2019 02:19:46 47.73 48.07 48.72 48.8 48.8 50.6 53.71 54.42 55.02 54.7 54.7 55.7
25/05/2019 02:19:47 47.87 47.87 48.72 48.8 48.8 50.6 54.37 54.21 55.02 54.7 54.7 55.7
25/05/2019 02:19:48 47.85 47.92 48.72 48.8 48.8 50.6 53.76 54.15 55.02 54.7 54.7 55.7
25/05/2019 02:19:49 48.02 48.1 48.72 48.7 48.8 50.6 54.2 54.16 55.02 54.7 54.7 55.7
25/05/2019 02:19:50 48.11 48.11 48.72 48.7 48.8 50.6 54.06 54.44 55.02 54.7 54.7 55.7
25/05/2019 02:19:51 48.16 48.17 48.72 48.7 48.8 50.6 54.23 54.22 55.02 54.7 54.7 55.7
25/05/2019 02:19:52 47.8 48.16 48.72 48.7 48.8 50.6 54.12 54.26 55.02 54.7 54.7 55.7
25/05/2019 02:19:53 48 48.14 48.72 48.7 48.8 50.6 54.05 54.27 55.02 54.7 54.7 55.7
25/05/2019 02:19:54 48.23 48.25 48.72 48.7 48.8 50.6 53.8 54.26 55.02 54.7 54.7 55.7
25/05/2019 02:19:55 47.87 48.11 48.72 48.7 48.8 50.6 54.18 54.19 55.02 54.7 54.7 55.7
25/05/2019 02:19:56 48.04 48.1 48.7 48.7 48.8 50.6 54.63 54.57 55.02 54.7 54.7 55.7
25/05/2019 02:19:57 48.09 48.16 48.7 48.7 48.8 50.6 53.95 54.5 55.02 54.7 54.7 55.7
25/05/2019 02:19:58 47.84 48.09 48.7 48.7 48.8 50.6 53.9 54.16 55.02 54.7 54.7 55.7
25/05/2019 02:19:59 47.57 47.93 48.7 48.7 48.8 50.6 53.97 54.08 55.02 54.7 54.7 55.7
25/05/2019 02:20:00 48.16 48.08 48.7 48.7 48.8 50.6 53.89 54.13 55.02 54.7 54.7 55.7
25/05/2019 02:20:01 47.98 48.06 48.6 48.7 48.8 50.6 54.39 54.29 55.02 54.7 54.7 55.7
25/05/2019 02:20:02 47.9 48.07 48.6 48.7 48.8 50.6 54.29 54.34 55.02 54.7 54.7 55.7
25/05/2019 02:20:03 47.59 48.04 48.52 48.7 48.8 50.6 54.04 54.48 55.02 54.7 54.7 55.7
25/05/2019 02:20:04 47.34 47.69 48.34 48.7 48.8 50.6 53.78 54.11 54.84 54.7 54.7 55.7
25/05/2019 02:20:05 47.03 47.49 48.34 48.7 48.8 50.6 54.23 54.15 54.72 54.7 54.7 55.7
25/05/2019 02:20:06 47.09 47.35 48.32 48.7 48.8 50.6 53.54 54.16 54.62 54.7 54.7 55.7
25/05/2019 02:20:07 46.75 47.16 48.32 48.7 48.8 50.6 53.35 53.88 54.57 54.7 54.7 55.7
25/05/2019 02:20:08 47.62 47.39 48.25 48.7 48.8 50.6 54.29 54.09 54.57 54.7 54.7 55.7
25/05/2019 02:20:09 48.15 47.88 48.25 48.7 48.8 50.6 54.21 54.3 54.57 54.7 54.7 55.7
25/05/2019 02:20:10 48.24 48.1 48.25 48.7 48.8 50.6 54.16 54.28 54.57 54.7 54.7 55.7
25/05/2019 02:20:11 48.25 48.29 48.29 48.6 48.8 50.6 53.98 54.27 54.57 54.7 54.7 55.7
25/05/2019 02:20:12 47.94 48.18 48.29 48.6 48.8 50.6 53.73 53.97 54.57 54.7 54.7 55.7
25/05/2019 02:20:13 48.11 48.21 48.29 48.6 48.8 50.6 54.31 54.23 54.57 54.7 54.7 55.7
25/05/2019 02:20:14 48.39 48.31 48.31 48.6 48.8 50.6 54.07 54.18 54.57 54.7 54.7 55.7
25/05/2019 02:20:15 47.88 48.25 48.31 48.6 48.8 50.6 53.83 54.08 54.57 54.7 54.7 55.7
25/05/2019 02:20:16 48.21 48.2 48.31 48.6 48.8 50.6 54.28 54.29 54.57 54.7 54.7 55.7
25/05/2019 02:20:17 47.51 48.19 48.31 48.6 48.8 50.6 54.41 54.43 54.57 54.6 54.7 55.7
25/05/2019 02:20:18 48.19 48.05 48.31 48.6 48.8 50.6 54.29 54.53 54.57 54.6 54.7 55.7
25/05/2019 02:20:19 48.3 48.24 48.31 48.6 48.8 50.6 54.2 54.34 54.57 54.6 54.7 55.7
25/05/2019 02:20:20 47.73 48.2 48.31 48.6 48.8 50.6 54.52 54.53 54.57 54.6 54.7 55.7
25/05/2019 02:20:21 47.86 48.1 48.31 48.6 48.8 50.6 54.45 54.69 54.69 54.6 54.7 55.7
25/05/2019 02:20:22 47.76 47.94 48.31 48.6 48.8 50.6 54.01 54.42 54.69 54.6 54.7 55.7
25/05/2019 02:20:23 48.13 48.12 48.31 48.6 48.8 50.6 54.34 54.36 54.69 54.6 54.7 55.7
25/05/2019 02:20:24 48.04 48.16 48.31 48.6 48.8 50.6 54.12 54.4 54.69 54.6 54.7 55.7
25/05/2019 02:20:25 48.08 48.15 48.31 48.6 48.8 50.6 54.41 54.41 54.69 54.6 54.7 55.7
25/05/2019 02:20:26 47.79 48.05 48.31 48.6 48.8 50.6 53.83 54.38 54.69 54.6 54.7 55.7
25/05/2019 02:20:27 48.25 48.18 48.31 48.6 48.8 50.6 54.34 54.38 54.69 54.6 54.7 55.7
25/05/2019 02:20:28 47.73 48.17 48.31 48.6 48.8 50.6 54.18 54.34 54.69 54.6 54.7 55.7
25/05/2019 02:20:29 47.93 48.02 48.31 48.6 48.8 50.6 54.41 54.42 54.69 54.6 54.7 55.7
25/05/2019 02:20:30 47.84 47.96 48.31 48.6 48.8 50.6 54.06 54.36 54.69 54.6 54.7 55.7
25/05/2019 02:20:31 47.93 48.11 48.31 48.6 48.8 50.6 54.1 54.33 54.69 54.6 54.7 55.7
25/05/2019 02:20:32 47.66 47.86 48.31 48.6 48.8 50.6 54.66 54.55 54.69 54.6 54.7 55.7
25/05/2019 02:20:33 47.69 47.8 48.31 48.6 48.8 50.6 54.57 54.67 54.69 54.6 54.7 55.7
25/05/2019 02:20:34 48.19 48.15 48.31 48.5 48.8 50.6 54.47 54.61 54.69 54.6 54.7 55.7
25/05/2019 02:20:35 48.1 48.15 48.31 48.5 48.8 50.6 54.27 54.67 54.69 54.6 54.7 55.7
25/05/2019 02:20:36 47.8 48.1 48.31 48.5 48.8 50.6 54.54 54.71 54.71 54.6 54.7 55.7
25/05/2019 02:20:37 47.97 48.07 48.31 48.5 48.7 50.6 54.53 54.55 54.71 54.6 54.7 55.7
25/05/2019 02:20:38 46.86 47.97 48.31 48.5 48.7 50.6 53.98 54.51 54.71 54.6 54.7 55.7
25/05/2019 02:20:39 47.19 47.31 48.31 48.5 48.7 50.6 53.4 54.21 54.71 54.6 54.7 55.7
25/05/2019 02:20:40 47.68 47.56 48.31 48.5 48.7 50.6 53.76 53.82 54.71 54.6 54.7 55.7
25/05/2019 02:20:41 48.07 47.95 48.31 48.5 48.7 50.6 54.02 54.01 54.71 54.6 54.7 55.7
25/05/2019 02:20:42 48.33 48.19 48.31 48.5 48.7 50.6 53.77 53.95 54.71 54.6 54.7 55.7
25/05/2019 02:20:43 47.96 48.28 48.31 48.5 48.7 50.6 54.34 54.19 54.71 54.6 54.7 55.7
25/05/2019 02:20:44 47.79 48.02 48.28 48.5 48.7 50.6 54.61 54.61 54.71 54.6 54.7 55.7
25/05/2019 02:20:45 48.01 48.06 48.28 48.5 48.7 50.6 54.49 54.72 54.72 54.6 54.7 55.7
25/05/2019 02:20:46 47.6 47.94 48.28 48.5 48.7 50.6 54.39 54.54 54.72 54.6 54.7 55.7
25/05/2019 02:20:47 47.62 47.77 48.28 48.5 48.7 50.6 53.88 54.44 54.72 54.6 54.7 55.7
25/05/2019 02:20:48 48.07 48 48.28 48.5 48.7 50.6 54.08 54.23 54.72 54.6 54.7 55.7
25/05/2019 02:20:49 48.13 48.15 48.28 48.5 48.7 50.6 53.97 54.25 54.72 54.6 54.7 55.7
25/05/2019 02:20:50 47.88 48.13 48.28 48.5 48.7 50.6 54.27 54.24 54.72 54.6 54.7 55.7
25/05/2019 02:20:51 48.07 48.14 48.28 48.5 48.7 50.6 54.24 54.34 54.72 54.6 54.7 55.7
25/05/2019 02:20:52 47.53 48.05 48.28 48.5 48.7 50.6 53.28 54.26 54.72 54.6 54.7 55.6
25/05/2019 02:20:53 46.95 47.72 48.28 48.4 48.7 50.6 53.68 53.9 54.72 54.6 54.7 55.6
25/05/2019 02:20:54 47.81 47.66 48.28 48.4 48.7 50.6 54.13 54.01 54.72 54.5 54.7 55.6
25/05/2019 02:20:55 47.85 47.92 48.28 48.4 48.7 50.6 54.15 54.17 54.72 54.5 54.7 55.6
25/05/2019 02:20:56 47.75 47.88 48.28 48.4 48.7 50.6 54.21 54.22 54.72 54.5 54.7 55.6
25/05/2019 02:20:57 48.01 47.97 48.28 48.4 48.7 50.6 54.36 54.36 54.72 54.5 54.7 55.6
25/05/2019 02:20:58 47.89 48.02 48.28 48.4 48.7 50.6 54.06 54.36 54.72 54.5 54.7 55.6
25/05/2019 02:20:59 47.73 47.96 48.28 48.4 48.7 50.6 54.46 54.48 54.72 54.5 54.7 55.6
25/05/2019 02:21:00 48.09 48.03 48.28 48.4 48.7 50.6 54.32 54.42 54.72 54.5 54.7 55.6
25/05/2019 02:21:01 47.58 48.02 48.28 48.4 48.7 50.6 54.37 54.58 54.72 54.5 54.7 55.6
25/05/2019 02:21:02 48.19 48.11 48.28 48.4 48.7 50.6 54.05 54.46 54.72 54.5 54.7 55.6
25/05/2019 02:21:03 48.42 48.34 48.34 48.4 48.7 50.6 54.37 54.36 54.72 54.5 54.7 55.6
25/05/2019 02:21:04 48.02 48.31 48.34 48.4 48.7 50.6 54.31 54.42 54.72 54.5 54.7 55.6
25/05/2019 02:21:05 47.85 48.2 48.34 48.4 48.7 50.6 54.14 54.31 54.72 54.5 54.7 55.6
25/05/2019 02:21:06 47.9 47.99 48.34 48.4 48.7 50.6 54.09 54.35 54.72 54.5 54.7 55.6
25/05/2019 02:21:07 48.14 48.22 48.34 48.4 48.7 50.6 54.74 54.67 54.72 54.5 54.7 55.6
25/05/2019 02:21:08 46.86 48 48.34 48.4 48.7 50.6 53.65 54.4 54.72 54.5 54.7 55.6
25/05/2019 02:21:09 47.25 47.48 48.34 48.4 48.7 50.6 53.55 53.95 54.72 54.5 54.7 55.6
25/05/2019 02:21:10 47.42 47.48 48.34 48.4 48.7 50.6 54.09 54.15 54.72 54.5 54.7 55.6
25/05/2019 02:21:11 47.87 47.76 48.34 48.4 48.7 50.6 53.96 54.09 54.72 54.5 54.7 55.6
25/05/2019 02:21:12 47.99 47.93 48.34 48.4 48.7 50.6 54.01 54.06 54.72 54.5 54.7 55.6
25/05/2019 02:21:13 48.1 48.11 48.34 48.3 48.7 50.6 54.05 54.16 54.72 54.5 54.7 55.6
25/05/2019 02:21:14 47.89 48.15 48.34 48.3 48.7 50.6 53.68 54.1 54.72 54.5 54.7 55.6
25/05/2019 02:21:15 47.92 48.01 48.34 48.3 48.7 50.6 54.27 54.16 54.67 54.5 54.7 55.6
25/05/2019 02:21:16 48.01 48.09 48.34 48.3 48.7 50.6 54.13 54.24 54.67 54.5 54.7 55.6
25/05/2019 02:21:17 47.85 48.03 48.34 48.3 48.7 50.6 53.76 54.15 54.67 54.5 54.7 55.6
25/05/2019 02:21:18 47.64 47.92 48.34 48.3 48.7 50.6 53.94 54.14 54.67 54.5 54.7 55.6
25/05/2019 02:21:19 48.08 48.09 48.34 48.3 48.7 50.6 54.2 54.17 54.67 54.5 54.7 55.6
25/05/2019 02:21:20 47.88 47.99 48.34 48.3 48.7 50.6 53.95 54.25 54.67 54.5 54.7 55.6
25/05/2019 02:21:21 48.05 48.12 48.34 48.3 48.7 50.6 54.34 54.36 54.67 54.5 54.7 55.6
25/05/2019 02:21:22 47.92 48.1 48.34 48.3 48.7 50.6 54.59 54.48 54.67 54.5 54.7 55.6
25/05/2019 02:21:23 47.57 48 48.34 48.3 48.7 50.6 54.17 54.48 54.67 54.5 54.7 55.6
25/05/2019 02:21:24 47.18 47.76 48.34 48.3 48.7 50.6 53.93 54.31 54.67 54.5 54.7 55.6
25/05/2019 02:21:25 46.91 47.44 48.34 48.3 48.7 50.6 54.22 54.33 54.67 54.4 54.7 55.6
25/05/2019 02:21:26 47.86 47.68 48.34 48.3 48.7 50.6 54.01 54.19 54.67 54.4 54.7 55.6
25/05/2019 02:21:27 48.37 48.16 48.34 48.3 48.7 50.6 54.25 54.25 54.67 54.4 54.7 55.6
25/05/2019 02:21:28 47.93 48.12 48.34 48.3 48.7 50.6 54.26 54.33 54.67 54.4 54.7 55.6
25/05/2019 02:21:29 47.64 48.08 48.34 48.3 48.7 50.6 54.07 54.34 54.67 54.4 54.7 55.6
25/05/2019 02:21:30 48.16 48.08 48.34 48.3 48.7 50.6 54.08 54.24 54.67 54.4 54.7 55.6
25/05/2019 02:21:31 47.8 48.09 48.34 48.3 48.7 50.6 53.67 54.21 54.67 54.4 54.7 55.6
25/05/2019 02:21:32 47.96 48.05 48.34 48.2 48.7 50.6 54.62 54.39 54.67 54.4 54.7 55.6
25/05/2019 02:21:33 48.14 48.09 48.31 48.2 48.7 50.6 54.08 54.42 54.67 54.4 54.7 55.6
25/05/2019 02:21:34 47.93 48.08 48.22 48.2 48.7 50.6 54.3 54.46 54.67 54.4 54.7 55.6
25/05/2019 02:21:35 47.56 48.03 48.22 48.2 48.7 50.6 54.63 54.59 54.67 54.4 54.7 55.6
25/05/2019 02:21:36 46.9 47.71 48.22 48.2 48.7 50.6 53.74 54.42 54.67 54.4 54.7 55.6
25/05/2019 02:21:37 47.26 47.32 48.16 48.2 48.7 50.6 53.77 54.07 54.59 54.4 54.7 55.6
25/05/2019 02:21:38 47.33 47.38 48.16 48.2 48.7 50.6 53.8 54.06 54.59 54.4 54.7 55.6
25/05/2019 02:21:39 47.89 47.71 48.16 48.2 48.7 50.6 54.2 54.16 54.59 54.4 54.7 55.6
25/05/2019 02:21:40 47.68 47.74 48.16 48.2 48.7 50.6 54.57 54.46 54.59 54.4 54.7 55.6
25/05/2019 02:21:41 47.98 47.91 48.16 48.2 48.7 50.6 54.27 54.44 54.59 54.4 54.7 55.6
25/05/2019 02:21:42 48 48.06 48.16 48.2 48.7 50.6 54.4 54.51 54.59 54.4 54.7 55.6
25/05/2019 02:21:43 48.12 48.12 48.16 48.2 48.7 50.6 54.36 54.6 54.6 54.4 54.7 55.6
25/05/2019 02:21:44 48.08 48.22 48.22 48.2 48.7 50.6 54.12 54.38 54.6 54.4 54.7 55.6
25/05/2019 02:21:45 48.09 48.19 48.22 48.2 48.7 50.6 53.75 54.34 54.6 54.4 54.7 55.6
25/05/2019 02:21:46 48.07 48.31 48.31 48.2 48.7 50.6 54.29 54.32 54.6 54.4 54.7 55.6
25/05/2019 02:21:47 47.89 48.14 48.31 48.2 48.7 50.6 54.16 54.26 54.6 54.4 54.7 55.6
25/05/2019 02:21:48 47.84 48.13 48.31 48.2 48.7 50.6 53.89 54.28 54.6 54.4 54.7 55.6
25/05/2019 02:21:49 47.99 48.12 48.31 48.2 48.7 50.6 54.22 54.31 54.6 54.4 54.7 55.6
25/05/2019 02:21:50 48.02 48.01 48.31 48.2 48.7 50.6 53.99 54.07 54.6 54.4 54.7 55.6
25/05/2019 02:21:51 48.22 48.29 48.31 48.1 48.7 50.6 54.31 54.31 54.6 54.4 54.7 55.6
25/05/2019 02:21:52 47.95 48.06 48.31 48.1 48.7 50.6 54.47 54.4 54.6 54.4 54.7 55.6
25/05/2019 02:21:53 47.74 48.25 48.31 48.1 48.7 50.6 54.32 54.57 54.6 54.4 54.7 55.6
25/05/2019 02:21:54 47.22 47.72 48.31 48.1 48.7 50.6 54.3 54.45 54.6 54.4 54.7 55.6
25/05/2019 02:21:55 47 47.5 48.31 48.1 48.7 50.5 53.73 54.4 54.6 54.4 54.7 55.6
25/05/2019 02:21:56 47.35 47.37 48.31 48.1 48.7 50.5 54.03 54.14 54.6 54.4 54.7 55.6
25/05/2019 02:21:57 47.65 47.59 48.31 48.1 48.7 50.5 54 54.21 54.6 54.4 54.7 55.6
25/05/2019 02:21:58 47.71 47.76 48.31 48.1 48.7 50.5 53.94 54.05 54.6 54.4 54.7 55.6
25/05/2019 02:21:59 48.11 48.07 48.31 48.1 48.7 50.5 54.35 54.3 54.6 54.4 54.7 55.6
25/05/2019 02:22:00 48.19 48.14 48.31 48.1 48.7 50.5 54.17 54.27 54.6 54.4 54.7 55.6
25/05/2019 02:22:01 48.26 48.34 48.34 48.1 48.7 50.5 54.18 54.34 54.6 54.4 54.7 55.6
25/05/2019 02:22:02 48.1 48.2 48.34 48.1 48.7 50.5 54.22 54.3 54.6 54.4 54.7 55.6
25/05/2019 02:22:03 48.95 48.68 48.68 48.1 48.7 50.5 54.88 54.72 54.72 54.4 54.7 55.6
25/05/2019 02:22:04 49.17 49.03 49.03 48.1 48.7 50.5 54.82 54.84 54.84 54.4 54.7 55.6
25/05/2019 02:22:05 48.71 49.1 49.1 48.1 48.7 50.5 54.34 54.8 54.84 54.4 54.7 55.6
25/05/2019 02:22:06 47.88 48.79 49.1 48.1 48.7 50.5 53.98 54.52 54.84 54.4 54.7 55.6
25/05/2019 02:22:07 48.2 48.37 49.1 48.1 48.7 50.5 54.25 54.37 54.84 54.4 54.7 55.6
25/05/2019 02:22:08 48.84 48.66 49.1 48.1 48.7 50.5 54.58 54.53 54.84 54.4 54.7 55.6
25/05/2019 02:22:09 48.82 48.82 49.1 48.1 48.7 50.5 54.27 54.8 54.84 54.4 54.7 55.6
25/05/2019 02:22:10 48.71 48.78 49.1 48.1 48.7 50.5 54.01 54.24 54.84 54.4 54.7 55.6
25/05/2019 02:22:11 48.86 48.86 49.1 48.1 48.7 50.5 55.01 54.71 54.84 54.4 54.7 55.6
25/05/2019 02:22:12 48.9 48.92 49.1 48.1 48.7 50.5 54.63 54.8 54.84 54.4 54.7 55.6
25/05/2019 02:22:13 48.99 49.07 49.1 48.1 48.7 50.5 54.6 54.83 54.84 54.4 54.7 55.6
25/05/2019 02:22:14 48.72 48.96 49.1 48.1 48.7 50.5 54.28 54.63 54.84 54.4 54.7 55.6
25/05/2019 02:22:15 48.85 48.99 49.1 48.1 48.7 50.5 54.36 54.48 54.84 54.3 54.7 55.6
25/05/2019 02:22:16 48.66 48.82 49.1 48.1 48.7 50.5 54.24 54.37 54.84 54.3 54.7 55.6
25/05/2019 02:22:17 48.82 48.86 49.1 48.1 48.7 50.5 54.15 54.36 54.84 54.3 54.7 55.6
25/05/2019 02:22:18 48.93 48.96 49.1 48.1 48.7 50.5 54.59 54.58 54.84 54.3 54.7 55.6
25/05/2019 02:22:19 49.07 49.08 49.1 48.1 48.7 50.5 54.6 54.66 54.84 54.3 54.7 55.6
25/05/2019 02:22:20 49.06 49.11 49.11 48.2 48.7 50.5 54.63 54.88 54.88 54.3 54.7 55.6
25/05/2019 02:22:21 49.13 49.13 49.13 48.2 48.7 50.5 54.66 54.7 54.88 54.3 54.7 55.6
25/05/2019 02:22:22 48.93 49.16 49.16 48.2 48.7 50.5 54.45 54.68 54.88 54.3 54.7 55.6
25/05/2019 02:22:23 48.92 49.1 49.16 48.2 48.7 50.5 54.45 54.63 54.88 54.3 54.7 55.6
25/05/2019 02:22:24 48.08 48.93 49.16 48.2 48.7 50.5 54.15 54.55 54.88 54.3 54.7 55.6
25/05/2019 02:22:25 48.43 48.5 49.16 48.2 48.7 50.5 53.92 54.21 54.88 54.3 54.7 55.6
25/05/2019 02:22:26 48.71 48.65 49.16 48.2 48.7 50.5 54.46 54.44 54.88 54.3 54.7 55.6
25/05/2019 02:22:27 49.11 48.98 49.16 48.2 48.7 50.5 54.56 54.62 54.88 54.3 54.7 55.6
25/05/2019 02:22:28 48.98 49.02 49.16 48.2 48.7 50.5 54.67 54.68 54.88 54.3 54.7 55.6
25/05/2019 02:22:29 49.04 49.06 49.16 48.2 48.7 50.5 54.34 54.67 54.88 54.3 54.7 55.6
25/05/2019 02:22:30 49.16 49.23 49.23 48.2 48.7 50.5 54.55 54.65 54.88 54.3 54.7 55.6
25/05/2019 02:22:31 49.19 49.21 49.23 48.2 48.7 50.5 54.92 54.89 54.89 54.3 54.7 55.6
25/05/2019 02:22:32 49.01 49.22 49.23 48.2 48.7 50.5 54.44 54.8 54.89 54.3 54.7 55.6
25/05/2019 02:22:33 49.16 49.18 49.23 48.2 48.7 50.5 54.47 54.62 54.89 54.3 54.7 55.6
25/05/2019 02:22:34 48.74 49.13 49.23 48.2 48.7 50.5 54.49 54.63 54.89 54.3 54.7 55.6
25/05/2019 02:22:35 48.96 49.01 49.23 48.2 48.7 50.5 54.82 54.78 54.89 54.3 54.7 55.6
25/05/2019 02:22:36 49.21 49.21 49.23 48.2 48.7 50.5 54.7 54.83 54.89 54.3 54.7 55.6
25/05/2019 02:22:37 49.16 49.21 49.23 48.2 48.7 50.5 54.88 55.02 55.02 54.3 54.7 55.6
25/05/2019 02:22:38 48.98 49.24 49.24 48.2 48.7 50.5 54.94 55.05 55.05 54.3 54.7 55.6
25/05/2019 02:22:39 49.24 49.22 49.24 48.2 48.7 50.5 55.54 55.48 55.48 54.3 54.7 55.6
25/05/2019 02:22:40 48.95 49.19 49.24 48.2 48.7 50.5 55.09 55.57 55.57 54.3 54.7 55.6
25/05/2019 02:22:41 49.34 49.34 49.34 48.2 48.7 50.5 54.35 55.31 55.57 54.3 54.7 55.6
25/05/2019 02:22:42 49.02 49.28 49.34 48.2 48.7 50.5 54.62 54.74 55.57 54.3 54.7 55.6
25/05/2019 02:22:43 49.23 49.22 49.34 48.2 48.7 50.5 54.5 54.76 55.57 54.4 54.7 55.6
25/05/2019 02:22:44 48.98 49.22 49.34 48.2 48.7 50.5 55.07 54.96 55.57 54.4 54.7 55.6
25/05/2019 02:22:45 49.19 49.2 49.34 48.2 48.7 50.5 55.27 55.24 55.57 54.4 54.7 55.6
25/05/2019 02:22:46 49.15 49.26 49.34 48.2 48.7 50.5 55 55.25 55.57 54.4 54.7 55.6
25/05/2019 02:22:47 49.23 49.37 49.37 48.2 48.7 50.5 54.48 55.03 55.57 54.4 54.7 55.6
25/05/2019 02:22:48 49.11 49.28 49.37 48.2 48.7 50.6 54.96 54.96 55.57 54.4 54.7 55.6
25/05/2019 02:22:49 49.11 49.22 49.37 48.2 48.7 50.6 55.03 55.1 55.57 54.4 54.7 55.6
25/05/2019 02:22:50 48.98 49.17 49.37 48.2 48.7 50.6 54.2 55 55.57 54.4 54.7 55.6
25/05/2019 02:22:51 48.98 49.14 49.37 48.2 48.7 50.6 54.5 54.68 55.57 54.4 54.7 55.6
25/05/2019 02:22:52 49.11 49.12 49.37 48.2 48.7 50.6 54.73 54.73 55.57 54.4 54.7 55.6
25/05/2019 02:22:53 48.92 49.07 49.37 48.2 48.7 50.6 54.47 54.73 55.57 54.4 54.7 55.6
25/05/2019 02:22:54 48.94 49.03 49.37 48.2 48.7 50.6 54.47 54.69 55.57 54.4 54.7 55.6
25/05/2019 02:22:55 49.66 49.46 49.46 48.2 48.7 50.6 55.04 54.9 55.57 54.4 54.7 55.6
25/05/2019 02:22:56 49.3 49.62 49.62 48.3 48.7 50.6 55.4 55.28 55.57 54.4 54.7 55.6
25/05/2019 02:22:57 48.91 49.28 49.62 48.3 48.7 50.6 54.76 55.17 55.57 54.4 54.7 55.6
25/05/2019 02:22:58 48.95 49.16 49.62 48.3 48.7 50.6 54.45 55.04 55.57 54.4 54.7 55.6
25/05/2019 02:22:59 48.62 49.03 49.62 48.3 48.7 50.6 53.61 54.64 55.57 54.4 54.7 55.6
25/05/2019 02:23:00 47.73 48.76 49.62 48.3 48.7 50.6 53.67 54.09 55.57 54.4 54.7 55.6
25/05/2019 02:23:01 48.26 48.32 49.62 48.3 48.7 50.6 53.7 53.87 55.57 54.4 54.6 55.6
25/05/2019 02:23:02 48.58 48.5 49.62 48.3 48.7 50.6 54.03 54.04 55.57 54.4 54.6 55.6
25/05/2019 02:23:03 48.88 48.84 49.62 48.3 48.7 50.6 54.66 54.56 55.57 54.4 54.6 55.6
25/05/2019 02:23:04 49.05 48.96 49.62 48.3 48.7 50.6 54.28 54.58 55.57 54.4 54.6 55.6
25/05/2019 02:23:05 49.01 49.06 49.62 48.3 48.7 50.6 54.77 54.64 55.57 54.4 54.6 55.6
25/05/2019 02:23:06 48.91 49.11 49.62 48.3 48.7 50.6 54.54 54.58 55.57 54.4 54.6 55.6
25/05/2019 02:23:07 49.1 49.19 49.62 48.3 48.7 50.6 54.73 54.79 55.57 54.4 54.6 55.6
25/05/2019 02:23:08 49 49.07 49.62 48.3 48.7 50.6 54.79 54.8 55.57 54.4 54.6 55.6
25/05/2019 02:23:09 48.86 49.05 49.62 48.3 48.7 50.6 54.45 54.81 55.57 54.4 54.6 55.6
25/05/2019 02:23:10 49.11 49.1 49.62 48.3 48.7 50.6 55 54.99 55.31 54.4 54.6 55.6
25/05/2019 02:23:11 49.14 49.14 49.62 48.3 48.7 50.6 54.24 54.9 55.28 54.4 54.6 55.6
25/05/2019 02:23:12 48.84 49.16 49.62 48.3 48.7 50.6 54.3 54.56 55.28 54.4 54.6 55.6
25/05/2019 02:23:13 49.09 49.12 49.62 48.3 48.7 50.6 53.98 54.34 55.28 54.4 54.6 55.6
25/05/2019 02:23:14 49.03 49.11 49.62 48.3 48.7 50.6 54.77 54.59 55.28 54.4 54.6 55.6
25/05/2019 02:23:15 49.1 49.13 49.62 48.3 48.7 50.6 54.28 54.58 55.28 54.4 54.6 55.6
25/05/2019 02:23:16 48.91 49.19 49.62 48.3 48.7 50.6 54 54.44 55.28 54.3 54.6 55.6
25/05/2019 02:23:17 49.04 49.11 49.62 48.3 48.7 50.6 53.94 54.23 55.28 54.3 54.6 55.6
25/05/2019 02:23:18 48.78 49.09 49.62 48.3 48.7 50.6 54.26 54.22 55.28 54.3 54.6 55.6
25/05/2019 02:23:19 48.75 48.89 49.62 48.3 48.7 50.6 54.86 54.68 55.28 54.4 54.6 55.6
25/05/2019 02:23:20 48.98 49.02 49.62 48.3 48.7 50.6 54.9 54.87 55.28 54.4 54.6 55.6
25/05/2019 02:23:21 49.52 49.35 49.62 48.3 48.7 50.6 55.07 55.02 55.28 54.4 54.6 55.6
25/05/2019 02:23:22 49.05 49.37 49.62 48.3 48.7 50.6 54.68 55.11 55.28 54.4 54.6 55.6
25/05/2019 02:23:23 49.09 49.25 49.62 48.3 48.7 50.6 54.84 54.92 55.28 54.4 54.6 55.6
25/05/2019 02:23:24 48.89 49.15 49.62 48.3 48.7 50.6 54.56 55 55.28 54.4 54.6 55.6
25/05/2019 02:23:25 49.13 49.11 49.62 48.3 48.7 50.6 54.57 54.82 55.28 54.4 54.6 55.6
25/05/2019 02:23:26 48.93 49.14 49.37 48.3 48.7 50.6 54.66 54.73 55.17 54.4 54.6 55.6
25/05/2019 02:23:27 49.21 49.22 49.37 48.3 48.7 50.6 54.52 54.66 55.11 54.4 54.6 55.6
25/05/2019 02:23:28 49.08 49.23 49.37 48.3 48.7 50.6 54.85 54.88 55.11 54.4 54.6 55.6
25/05/2019 02:23:29 49.09 49.15 49.37 48.3 48.7 50.6 54.5 54.77 55.11 54.4 54.6 55.6
25/05/2019 02:23:30 48.93 49.15 49.37 48.3 48.7 50.6 54.26 54.64 55.11 54.4 54.6 55.6
25/05/2019 02:23:31 48.99 49.1 49.37 48.3 48.7 50.6 54.39 54.67 55.11 54.4 54.6 55.6
25/05/2019 02:23:32 49.16 49.17 49.37 48.3 48.7 50.6 54.74 54.72 55.11 54.4 54.6 55.6
25/05/2019 02:23:33 49.19 49.27 49.37 48.3 48.7 50.6 54.75 54.8 55.11 54.4 54.6 55.6
25/05/2019 02:23:34 48.86 49.18 49.37 48.3 48.7 50.6 54.73 54.83 55.11 54.4 54.6 55.6
25/05/2019 02:23:35 48.9 48.95 49.37 48.3 48.7 50.6 54.32 54.71 55.11 54.4 54.6 55.6
25/05/2019 02:23:36 48.94 49.02 49.37 48.3 48.7 50.6 54.3 54.66 55.11 54.4 54.6 55.6
25/05/2019 02:23:37 49.27 49.17 49.37 48.3 48.7 50.6 55.03 54.84 55.11 54.4 54.6 55.6
25/05/2019 02:23:38 48.89 49.14 49.37 48.3 48.7 50.6 54.58 54.82 55.11 54.4 54.6 55.6
25/05/2019 02:23:39 49.02 49.14 49.37 48.3 48.7 50.6 55.03 54.97 55.11 54.4 54.6 55.6
25/05/2019 02:23:40 48.89 49.16 49.37 48.3 48.7 50.6 55.13 55.18 55.18 54.4 54.6 55.6
25/05/2019 02:23:41 48.73 49 49.37 48.3 48.7 50.6 54.32 55.13 55.18 54.4 54.6 55.6
25/05/2019 02:23:42 48 48.72 49.37 48.3 48.7 50.6 53.5 54.59 55.18 54.4 54.6 55.6
25/05/2019 02:23:43 48.44 48.46 49.37 48.3 48.7 50.6 53.81 54.06 55.18 54.4 54.6 55.6
25/05/2019 02:23:44 48.81 48.77 49.37 48.3 48.7 50.6 54.34 54.23 55.18 54.4 54.6 55.6
25/05/2019 02:23:45 48.94 48.9 49.37 48.3 48.7 50.6 54.09 54.25 55.18 54.4 54.6 55.6
25/05/2019 02:23:46 48.99 49.01 49.37 48.3 48.7 50.6 54.72 54.61 55.18 54.4 54.6 55.6
25/05/2019 02:23:47 48.88 49.01 49.37 48.3 48.7 50.6 54.66 54.72 55.18 54.4 54.6 55.6
25/05/2019 02:23:48 49.4 49.28 49.37 48.3 48.7 50.6 54.39 54.67 55.18 54.4 54.6 55.6
25/05/2019 02:23:49 49.01 49.24 49.37 48.4 48.7 50.6 55.04 54.95 55.18 54.4 54.6 55.6
25/05/2019 02:23:50 49.18 49.18 49.37 48.4 48.7 50.6 54.48 54.79 55.18 54.4 54.6 55.6
25/05/2019 02:23:51 48.97 49.27 49.37 48.4 48.7 50.6 54.72 54.8 55.18 54.4 54.6 55.6
25/05/2019 02:23:52 49.05 49.15 49.28 48.4 48.7 50.6 54.32 54.76 55.18 54.4 54.6 55.6
25/05/2019 02:23:53 49.06 49.13 49.28 48.4 48.7 50.6 54.6 54.63 55.18 54.4 54.6 55.6
25/05/2019 02:23:54 48.99 49.1 49.28 48.4 48.7 50.6 54.08 54.61 55.18 54.4 54.6 55.6
25/05/2019 02:23:55 48.85 49.02 49.28 48.4 48.7 50.6 54.32 54.49 55.18 54.4 54.6 55.6
25/05/2019 02:23:56 49.2 49.16 49.28 48.4 48.7 50.6 54.82 54.87 55.18 54.4 54.6 55.6
25/05/2019 02:23:57 49.17 49.3 49.3 48.4 48.7 50.6 54.69 54.83 55.18 54.4 54.6 55.6
25/05/2019 02:23:58 67.95 67.49 67.49 49.5 49.1 50.6 66.84 66.41 66.41 54.6 54.7 55.7
25/05/2019 02:23:59 59.29 67.6 67.6 49.6 49.2 50.6 59.2 66.51 66.51 54.6 54.7 55.7
25/05/2019 02:24:00 48.82 63.91 67.6 49.6 49.2 50.6 54.62 63.09 66.51 54.6 54.7 55.7
25/05/2019 02:24:01 49.22 59.89 67.6 49.6 49.2 50.6 54.81 59.76 66.51 54.6 54.7 55.7
25/05/2019 02:24:02 49.29 56.22 67.6 49.6 49.2 50.6 54.52 57.37 66.51 54.6 54.7 55.7
25/05/2019 02:24:03 48.89 53.27 67.6 49.6 49.2 50.6 54.54 55.89 66.51 54.6 54.7 55.7
25/05/2019 02:24:04 49.2 51.09 67.6 49.6 49.2 50.6 55.14 55.23 66.51 54.6 54.7 55.7
25/05/2019 02:24:05 48.8 49.95 67.6 49.6 49.2 50.6 54.53 55.05 66.51 54.6 54.7 55.7
25/05/2019 02:24:06 48.65 49.31 67.6 49.6 49.2 50.6 54.24 54.76 66.51 54.6 54.7 55.7
25/05/2019 02:24:07 49.01 49.14 67.6 49.6 49.2 50.6 54.37 54.76 66.51 54.6 54.7 55.7
25/05/2019 02:24:08 49.04 49.07 67.6 49.6 49.2 50.6 54.63 54.79 66.51 54.6 54.7 55.7
25/05/2019 02:24:09 48.95 49.04 67.6 49.6 49.2 50.6 54.15 54.46 66.51 54.6 54.7 55.7
25/05/2019 02:24:10 49.06 49.08 67.6 49.6 49.2 50.6 54.72 54.62 66.51 54.6 54.7 55.7
25/05/2019 02:24:11 49.02 49.18 67.6 49.7 49.2 50.6 54.24 54.62 66.51 54.6 54.7 55.7
25/05/2019 02:24:12 49.25 49.24 67.6 49.7 49.2 50.6 54.44 54.5 66.51 54.6 54.7 55.7
25/05/2019 02:24:13 48.77 49.23 67.6 49.7 49.2 50.6 54.35 54.52 66.51 54.6 54.7 55.7
25/05/2019 02:24:14 48.89 49.03 67.6 49.7 49.2 50.6 54.41 54.5 66.51 54.6 54.7 55.7
25/05/2019 02:24:15 49.19 49.13 67.6 49.7 49.2 50.6 54.63 54.65 66.51 54.6 54.7 55.7
25/05/2019 02:24:16 49.17 49.24 67.6 49.7 49.2 50.6 54.28 54.66 66.51 54.6 54.7 55.7
25/05/2019 02:24:17 49.27 49.3 67.6 49.7 49.2 50.6 54.6 54.61 66.51 54.6 54.7 55.7
25/05/2019 02:24:18 49.11 49.27 67.6 49.7 49.2 50.6 54.82 54.79 66.51 54.6 54.7 55.7
25/05/2019 02:24:19 49.35 49.36 67.6 49.7 49.2 50.6 54.5 54.77 66.51 54.6 54.7 55.7
25/05/2019 02:24:20 49.02 49.29 67.6 49.7 49.2 50.6 54.82 54.83 66.51 54.6 54.7 55.7
25/05/2019 02:24:21 49.33 49.31 67.6 49.7 49.2 50.6 54.88 55.11 66.51 54.6 54.7 55.7
25/05/2019 02:24:22 48.63 49.22 67.6 49.7 49.2 50.6 54.6 54.97 66.51 54.6 54.7 55.7
25/05/2019 02:24:23 48.85 49.16 67.6 49.7 49.2 50.6 54.68 54.77 66.51 54.6 54.7 55.7
25/05/2019 02:24:24 48.87 48.98 67.6 49.7 49.2 50.6 54.5 54.72 66.51 54.6 54.7 55.7
25/05/2019 02:24:25 48.76 48.9 67.6 49.7 49.2 50.6 54.09 54.61 66.51 54.6 54.7 55.7
25/05/2019 02:24:26 49.04 49.09 67.6 49.7 49.2 50.6 54.29 54.5 66.51 54.6 54.7 55.7
25/05/2019 02:24:27 48.95 48.99 67.6 49.7 49.2 50.6 54.17 54.33 66.51 54.6 54.7 55.7
25/05/2019 02:24:28 49.12 49.11 67.6 49.7 49.2 50.6 54.1 54.32 66.51 54.6 54.7 55.7
25/05/2019 02:24:29 48.91 49.13 63.91 49.7 49.2 50.6 54.55 54.44 63.09 54.6 54.7 55.7
25/05/2019 02:24:30 48.78 49 59.89 49.7 49.2 50.6 54.09 54.37 59.76 54.6 54.7 55.7
25/05/2019 02:24:31 48.64 48.99 56.22 49.7 49.2 50.6 54.09 54.41 57.37 54.6 54.7 55.7
25/05/2019 02:24:32 48.31 48.66 53.27 49.7 49.2 50.6 54.58 54.48 55.89 54.6 54.7 55.7
25/05/2019 02:24:33 48.21 48.54 51.09 49.7 49.2 50.6 54.03 54.33 55.23 54.6 54.7 55.7
25/05/2019 02:24:34 48.86 48.74 49.95 49.7 49.2 50.6 54.77 54.64 55.11 54.6 54.7 55.7
25/05/2019 02:24:35 48.9 48.88 49.36 49.7 49.2 50.6 54.48 54.74 55.11 54.6 54.7 55.7
25/05/2019 02:24:36 48.92 48.91 49.36 49.7 49.2 50.6 54.07 54.45 55.11 54.6 54.7 55.7
25/05/2019 02:24:37 49.08 49.07 49.36 49.7 49.2 50.6 55.22 55.01 55.11 54.6 54.7 55.7
25/05/2019 02:24:38 49 49.05 49.36 49.7 49.2 50.6 54.77 54.95 55.11 54.6 54.7 55.7
25/05/2019 02:24:39 49.24 49.23 49.36 49.7 49.2 50.6 54.97 55.05 55.11 54.6 54.7 55.7
25/05/2019 02:24:40 49.37 49.35 49.36 49.7 49.2 50.6 54.94 55.15 55.15 54.6 54.7 55.7
25/05/2019 02:24:41 49.14 49.35 49.36 49.7 49.2 50.6 54.65 54.89 55.15 54.6 54.7 55.7
25/05/2019 02:24:42 49.04 49.3 49.36 49.7 49.2 50.6 54.61 54.82 55.15 54.6 54.7 55.7
25/05/2019 02:24:43 48.68 49.06 49.36 49.7 49.2 50.6 54.65 54.71 55.15 54.6 54.7 55.7
25/05/2019 02:24:44 49.06 49.06 49.36 49.7 49.2 50.6 54.46 54.79 55.15 54.6 54.7 55.7
25/05/2019 02:24:45 49.1 49.11 49.36 49.7 49.2 50.6 54.63 54.72 55.15 54.6 54.7 55.7
25/05/2019 02:24:46 49.31 49.32 49.36 49.7 49.2 50.6 54.85 54.92 55.15 54.6 54.7 55.7
25/05/2019 02:24:47 49.38 49.4 49.4 49.7 49.2 50.6 54.94 54.88 55.15 54.6 54.7 55.7
25/05/2019 02:24:48 48.97 49.36 49.4 49.7 49.2 50.6 54.64 54.96 55.15 54.6 54.7 55.7
25/05/2019 02:24:49 48.7 49.13 49.4 49.7 49.2 50.6 54.55 54.85 55.15 54.6 54.7 55.7
25/05/2019 02:24:50 48.91 48.97 49.4 49.7 49.2 50.6 54.36 54.67 55.15 54.6 54.7 55.7
25/05/2019 02:24:51 48.95 49.11 49.4 49.7 49.2 50.6 54.97 54.94 55.15 54.6 54.7 55.7
25/05/2019 02:24:52 48.92 48.99 49.4 49.7 49.2 50.6 54.65 54.91 55.15 54.6 54.7 55.7
25/05/2019 02:24:53 48.98 49.05 49.4 49.7 49.2 50.6 54.09 54.8 55.15 54.6 54.7 55.7
25/05/2019 02:24:54 48.79 49.06 49.4 49.7 49.2 50.6 54.48 54.65 55.15 54.6 54.7 55.7
25/05/2019 02:24:55 49.06 49.05 49.4 49.7 49.2 50.6 54.49 54.61 55.15 54.6 54.7 55.7
25/05/2019 02:24:56 49.07 49.13 49.4 49.7 49.2 50.6 54.57 54.63 55.15 54.6 54.7 55.7
25/05/2019 02:24:57 49.05 49.14 49.4 49.7 49.2 50.6 54.25 54.59 55.15 54.6 54.7 55.7
25/05/2019 02:24:58 48.89 49.05 49.4 49.8 49.2 50.6 54.6 54.66 55.15 54.6 54.7 55.7
25/05/2019 02:24:59 49.03 49.08 49.4 49.8 49.2 50.6 54.06 54.52 55.15 54.6 54.7 55.7
25/05/2019 02:25:00 49.29 49.23 49.4 49.8 49.2 50.6 54.54 54.45 55.15 54.7 54.7 55.7
25/05/2019 02:25:01 48.73 49.23 49.4 49.8 49.2 50.6 54.72 54.78 55.15 54.7 54.7 55.7
25/05/2019 02:25:02 49.02 49.03 49.4 49.8 49.2 50.6 54.52 54.63 55.15 54.7 54.7 55.7
25/05/2019 02:25:03 49.09 49.23 49.4 49.8 49.2 50.6 54.46 54.7 55.15 54.7 54.7 55.7
25/05/2019 02:25:04 48.88 49.1 49.4 49.8 49.2 50.6 54.79 54.83 55.15 54.7 54.7 55.7
25/05/2019 02:25:05 48.98 49.11 49.4 49.8 49.2 50.6 54.72 54.75 55.15 54.7 54.7 55.7
25/05/2019 02:25:06 49.23 49.16 49.4 49.8 49.2 50.6 54.86 54.86 55.15 54.7 54.7 55.7
25/05/2019 02:25:07 48.96 49.1 49.4 49.8 49.2 50.6 54.67 54.8 55.15 54.7 54.7 55.7
25/05/2019 02:25:08 48.75 49.06 49.4 49.8 49.2 50.6 54.22 54.75 55.15 54.7 54.7 55.7
25/05/2019 02:25:09 49.06 49.09 49.4 49.8 49.2 50.6 54.75 54.82 55.15 54.7 54.7 55.7
25/05/2019 02:25:10 49.12 49.13 49.4 49.8 49.2 50.6 54.55 54.81 54.96 54.7 54.7 55.7
25/05/2019 02:25:11 48.95 49.13 49.4 49.8 49.2 50.6 54.61 54.89 54.96 54.7 54.7 55.7
25/05/2019 02:25:12 49.12 49.15 49.4 49.8 49.2 50.6 54.3 54.5 54.96 54.7 54.7 55.7
25/05/2019 02:25:13 48.96 49.09 49.4 49.8 49.2 50.6 53.8 54.4 54.96 54.7 54.7 55.7
25/05/2019 02:25:14 49.15 49.2 49.4 49.8 49.2 50.6 54.64 54.55 54.96 54.7 54.7 55.7
25/05/2019 02:25:15 49.07 49.2 49.4 49.8 49.2 50.6 54.86 54.8 54.96 54.7 54.7 55.7
25/05/2019 02:25:16 48.95 49.06 49.4 49.8 49.2 50.6 54.33 54.68 54.96 54.7 54.7 55.7
25/05/2019 02:25:17 49.03 49.14 49.36 49.8 49.2 50.6 54.46 54.6 54.96 54.7 54.7 55.7
25/05/2019 02:25:18 49.05 49.14 49.23 49.8 49.2 50.6 54.87 54.85 54.94 54.7 54.7 55.7
25/05/2019 02:25:19 49.06 49.12 49.23 49.8 49.2 50.6 54.93 54.88 54.94 54.7 54.7 55.7
25/05/2019 02:25:20 48.8 49.02 49.23 49.8 49.2 50.6 54.69 54.99 54.99 54.7 54.7 55.7
25/05/2019 02:25:21 49.09 49.12 49.23 49.8 49.2 50.6 54.68 54.84 54.99 54.7 54.7 55.7
25/05/2019 02:25:22 48.74 49.02 49.23 49.8 49.2 50.6 54.74 54.87 54.99 54.7 54.7 55.7
25/05/2019 02:25:23 48.87 49.07 49.23 49.8 49.2 50.6 54.5 54.72 54.99 54.7 54.7 55.7
25/05/2019 02:25:24 48.69 48.9 49.23 49.8 49.2 50.6 54.66 54.74 54.99 54.7 54.7 55.7
25/05/2019 02:25:25 48.76 48.88 49.23 49.8 49.2 50.6 54.3 54.64 54.99 54.7 54.7 55.7
25/05/2019 02:25:26 49.1 49.06 49.23 49.8 49.2 50.6 54.56 54.64 54.99 54.7 54.7 55.7
25/05/2019 02:25:27 49.05 49.08 49.23 49.8 49.2 50.6 54.28 54.54 54.99 54.7 54.7 55.7
25/05/2019 02:25:28 48.85 49.07 49.23 49.8 49.2 50.6 54.71 54.64 54.99 54.7 54.7 55.7
25/05/2019 02:25:29 49.2 49.17 49.23 49.8 49.2 50.6 54.11 54.54 54.99 54.7 54.7 55.7
25/05/2019 02:25:30 48.8 49.08 49.23 49.8 49.2 50.6 54.18 54.28 54.99 54.7 54.7 55.7
25/05/2019 02:25:31 49.17 49.1 49.23 49.8 49.2 50.6 54.46 54.48 54.99 54.7 54.7 55.7
25/05/2019 02:25:32 48.86 49.14 49.23 49.8 49.2 50.6 54.53 54.6 54.99 54.7 54.7 55.7
25/05/2019 02:25:33 48.83 49.08 49.2 49.8 49.2 50.6 54.81 54.84 54.99 54.7 54.7 55.7
25/05/2019 02:25:34 49.21 49.15 49.2 49.9 49.2 50.6 54.49 54.62 54.99 54.7 54.7 55.7
25/05/2019 02:25:35 49.05 49.2 49.2 49.9 49.2 50.6 54.86 54.86 54.99 54.7 54.7 55.7
25/05/2019 02:25:36 48.72 49.03 49.2 49.9 49.2 50.6 54.44 54.8 54.99 54.7 54.7 55.7
25/05/2019 02:25:37 48.89 48.95 49.2 49.9 49.2 50.6 54.6 54.68 54.99 54.7 54.7 55.7
25/05/2019 02:25:38 48.84 48.94 49.2 49.9 49.2 50.6 54.34 54.63 54.99 54.7 54.7 55.7
25/05/2019 02:25:39 49.04 49.08 49.2 49.9 49.2 50.6 54.95 54.93 54.99 54.7 54.7 55.7
25/05/2019 02:25:40 49.02 49.13 49.2 49.9 49.2 50.6 54.33 54.74 54.99 54.7 54.7 55.7
25/05/2019 02:25:41 48.9 48.98 49.2 49.9 49.2 50.6 54.48 54.59 54.99 54.7 54.7 55.7
25/05/2019 02:25:42 49.2 49.13 49.2 49.9 49.2 50.6 54.13 54.55 54.99 54.7 54.7 55.7
25/05/2019 02:25:43 48.93 49.13 49.2 49.9 49.2 50.6 54.2 54.32 54.99 54.7 54.7 55.7
25/05/2019 02:25:44 48.76 49.05 49.2 49.9 49.2 50.6 54.33 54.38 54.99 54.7 54.7 55.7
25/05/2019 02:25:45 49.12 49.11 49.2 49.9 49.2 50.6 54.07 54.38 54.99 54.7 54.7 55.7
25/05/2019 02:25:46 48.83 49.06 49.2 49.9 49.2 50.6 54.69 54.53 54.99 54.7 54.7 55.7
25/05/2019 02:25:47 48.69 49.02 49.2 49.9 49.2 50.6 54.15 54.46 54.99 54.7 54.7 55.7
25/05/2019 02:25:48 48.02 48.77 49.2 49.9 49.2 50.6 53.43 54.31 54.99 54.7 54.7 55.7
25/05/2019 02:25:49 48.4 48.48 49.2 49.9 49.2 50.6 54.34 54.38 54.99 54.7 54.7 55.7
25/05/2019 02:25:50 49.11 48.94 49.2 49.9 49.2 50.6 55.02 54.79 54.93 54.7 54.7 55.7
25/05/2019 02:25:51 49.19 49.15 49.2 49.9 49.2 50.6 54.7 54.83 54.93 54.7 54.7 55.7
25/05/2019 02:25:52 49.4 49.33 49.33 49.9 49.2 50.6 54.54 54.86 54.93 54.7 54.7 55.7
25/05/2019 02:25:53 48.93 49.33 49.33 49.9 49.2 50.6 54.81 54.85 54.93 54.7 54.7 55.7
25/05/2019 02:25:54 48.85 49.18 49.33 49.9 49.2 50.6 54.48 54.75 54.93 54.7 54.7 55.7
25/05/2019 02:25:55 48.99 49.11 49.33 49.9 49.2 50.6 54.36 54.58 54.93 54.7 54.7 55.7
25/05/2019 02:25:56 49.17 49.16 49.33 49.9 49.2 50.6 54.51 54.55 54.93 54.7 54.7 55.7
25/05/2019 02:25:57 49.4 49.34 49.34 49.9 49.2 50.6 54.39 54.55 54.93 54.7 54.7 55.7
25/05/2019 02:25:58 49.15 49.35 49.35 49.9 49.2 50.6 54.42 54.57 54.93 54.7 54.7 55.7
25/05/2019 02:25:59 48.98 49.21 49.35 49.9 49.2 50.6 54.25 54.58 54.93 54.7 54.7 55.7
25/05/2019 02:26:00 49.05 49.13 49.35 49.9 49.2 50.6 54.42 54.46 54.93 54.7 54.7 55.7
25/05/2019 02:26:01 48.95 49.15 49.35 49.9 49.2 50.6 54.7 54.69 54.93 54.7 54.7 55.7
25/05/2019 02:26:02 49.06 49.11 49.35 49.9 49.2 50.6 54.53 54.83 54.93 54.7 54.7 55.7
25/05/2019 02:26:03 49.28 49.26 49.35 49.9 49.2 50.6 54.77 54.82 54.93 54.7 54.7 55.7
25/05/2019 02:26:04 48.9 49.22 49.35 49.9 49.2 50.6 54.45 54.78 54.93 54.7 54.7 55.7
25/05/2019 02:26:05 49.1 49.13 49.35 49.9 49.2 50.6 54.75 54.75 54.93 54.7 54.7 55.7
25/05/2019 02:26:06 48.99 49.12 49.35 49.9 49.2 50.6 54.47 54.88 54.93 54.7 54.7 55.7
25/05/2019 02:26:07 49.55 49.54 49.54 49.9 49.2 50.6 54.89 54.85 54.93 54.7 54.7 55.7
25/05/2019 02:26:08 48.66 49.27 49.54 49.9 49.2 50.6 54.41 54.78 54.93 54.7 54.7 55.7
25/05/2019 02:26:09 49.1 49.1 49.54 49.9 49.2 50.6 54.9 54.94 54.94 54.7 54.7 55.7
25/05/2019 02:26:10 48.74 49.01 49.54 50 49.2 50.6 54.59 54.87 54.94 54.7 54.7 55.7
25/05/2019 02:26:11 49.38 49.24 49.54 50 49.2 50.6 54.8 54.91 54.94 54.7 54.7 55.7
25/05/2019 02:26:12 48.92 49.23 49.54 50 49.2 50.6 54.27 54.71 54.94 54.7 54.7 55.7
25/05/2019 02:26:13 49.42 49.39 49.54 50 49.2 50.6 54.81 54.85 54.94 54.7 54.7 55.7
25/05/2019 02:26:14 48.88 49.28 49.54 50 49.2 50.6 54.46 54.8 54.94 54.7 54.7 55.7
25/05/2019 02:26:15 48.99 49.22 49.54 50 49.2 50.6 54.33 54.57 54.94 54.7 54.7 55.7
25/05/2019 02:26:16 49.48 49.33 49.54 50 49.2 50.6 54.67 54.71 54.94 54.7 54.7 55.7
25/05/2019 02:26:17 49.07 49.33 49.54 50 49.2 50.6 54.54 54.66 54.94 54.7 54.7 55.7
25/05/2019 02:26:18 49.23 49.3 49.54 50 49.2 50.6 54.58 54.7 54.94 54.7 54.7 55.7
25/05/2019 02:26:19 48.77 49.28 49.54 50 49.2 50.6 54.76 54.77 54.94 54.7 54.7 55.7
25/05/2019 02:26:20 49.3 49.29 49.54 50 49.2 50.6 55.02 54.99 54.99 54.8 54.7 55.7
25/05/2019 02:26:21 49.42 49.43 49.54 50 49.2 50.6 55.01 55.09 55.09 54.8 54.7 55.7
25/05/2019 02:26:22 49.22 49.41 49.54 50 49.2 50.6 55.21 55.27 55.27 54.8 54.7 55.7
25/05/2019 02:26:23 49.28 49.4 49.54 50 49.2 50.6 55.24 55.3 55.3 54.8 54.7 55.7
25/05/2019 02:26:24 49.36 49.45 49.54 50 49.2 50.6 55.08 55.54 55.54 54.8 54.7 55.7
25/05/2019 02:26:25 49.15 49.31 49.54 50 49.2 50.6 54.66 55.13 55.54 54.8 54.7 55.7
25/05/2019 02:26:26 49.31 49.39 49.54 50 49.2 50.6 55.32 55.27 55.54 54.8 54.7 55.7
25/05/2019 02:26:27 49.48 49.41 49.54 50 49.2 50.6 54.7 55.19 55.54 54.8 54.7 55.7
25/05/2019 02:26:28 49.62 49.65 49.65 50 49.2 50.6 55.05 55.04 55.54 54.8 54.7 55.7
25/05/2019 02:26:29 49.41 49.54 49.65 50 49.2 50.6 54.91 55.15 55.54 54.8 54.7 55.7
25/05/2019 02:26:30 49.39 49.69 49.69 50 49.2 50.6 54.78 55.1 55.54 54.8 54.7 55.7
25/05/2019 02:26:31 49.35 49.54 49.69 50 49.2 50.6 54.92 54.95 55.54 54.8 54.7 55.7
25/05/2019 02:26:32 49.54 49.47 49.69 50 49.2 50.6 55.07 55.04 55.54 54.8 54.7 55.7
25/05/2019 02:26:33 49.91 49.76 49.76 50 49.2 50.6 55.1 55.16 55.54 54.8 54.7 55.7
25/05/2019 02:26:34 49.4 49.74 49.76 50 49.2 50.6 55.09 55.19 55.54 54.8 54.7 55.7
25/05/2019 02:26:35 49.3 49.61 49.76 50 49.2 50.6 54.9 55.24 55.54 54.8 54.7 55.7
25/05/2019 02:26:36 49.42 49.46 49.76 50 49.2 50.6 55.24 55.14 55.54 54.8 54.7 55.7
25/05/2019 02:26:37 49.04 49.46 49.76 50 49.2 50.6 55.06 55.18 55.54 54.8 54.7 55.7
25/05/2019 02:26:38 49.63 49.48 49.76 50.1 49.2 50.6 55.6 55.57 55.57 54.8 54.7 55.7
25/05/2019 02:26:39 49.68 49.64 49.76 50.1 49.2 50.7 54.96 55.49 55.57 54.8 54.7 55.7
25/05/2019 02:26:40 49.46 49.66 49.76 50.1 49.2 50.7 55.09 55.31 55.57 54.8 54.7 55.7
25/05/2019 02:26:41 49.56 49.58 49.76 50.1 49.2 50.7 55.21 55.27 55.57 54.8 54.7 55.7
25/05/2019 02:26:42 49.58 49.67 49.76 50.1 49.2 50.7 55.06 55.29 55.57 54.8 54.7 55.7
25/05/2019 02:26:43 49.54 49.59 49.76 50.1 49.2 50.7 55.33 55.44 55.57 54.8 54.7 55.7
25/05/2019 02:26:44 49.48 49.65 49.76 50.1 49.2 50.7 55.16 55.31 55.57 54.8 54.7 55.7
25/05/2019 02:26:45 49.53 49.59 49.76 50.1 49.2 50.7 55.02 55.23 55.57 54.8 54.7 55.7
25/05/2019 02:26:46 49.4 49.61 49.76 50.1 49.2 50.7 55.22 55.34 55.57 54.8 54.7 55.7
25/05/2019 02:26:47 49.73 49.65 49.76 50.1 49.2 50.7 54.97 55.21 55.57 54.8 54.7 55.7
25/05/2019 02:26:48 49.37 49.68 49.76 50.1 49.2 50.7 54.99 55.1 55.57 54.8 54.7 55.7
25/05/2019 02:26:49 49.54 49.62 49.76 50.1 49.2 50.7 54.81 55.11 55.57 54.8 54.7 55.7
25/05/2019 02:26:50 49.04 49.56 49.76 50.1 49.2 50.7 55 55.07 55.57 54.8 54.7 55.7
25/05/2019 02:26:51 49.72 49.59 49.76 50.1 49.2 50.7 54.86 55.07 55.57 54.8 54.7 55.7
25/05/2019 02:26:52 49.21 49.57 49.76 50.1 49.2 50.7 54.37 54.99 55.57 54.8 54.7 55.7
25/05/2019 02:26:53 49.32 49.44 49.76 50.1 49.2 50.7 54.62 54.73 55.57 54.8 54.7 55.7
25/05/2019 02:26:54 49.44 49.48 49.76 50.1 49.2 50.7 55.01 54.87 55.57 54.8 54.7 55.7
25/05/2019 02:26:55 49.39 49.48 49.76 50.1 49.2 50.7 55 54.97 55.57 54.8 54.7 55.7
25/05/2019 02:26:56 49.37 49.46 49.76 50.1 49.2 50.7 55.11 55.2 55.57 54.8 54.7 55.7
25/05/2019 02:26:57 49.42 49.45 49.76 50.1 49.2 50.7 55.55 55.44 55.57 54.9 54.7 55.7
25/05/2019 02:26:58 49.48 49.5 49.76 50.1 49.2 50.7 54.86 55.35 55.57 54.9 54.7 55.7
25/05/2019 02:26:59 49.23 49.45 49.76 50.1 49.2 50.7 54.97 55.14 55.57 54.9 54.7 55.7
25/05/2019 02:27:00 49.4 49.56 49.76 50.1 49.2 50.7 54.95 55.29 55.57 54.9 54.7 55.7
25/05/2019 02:27:01 48.98 49.37 49.76 50.1 49.2 50.7 54.98 55.19 55.57 54.9 54.7 55.7
25/05/2019 02:27:02 48.96 49.13 49.76 50.1 49.2 50.7 54.51 55.02 55.57 54.9 54.7 55.7
25/05/2019 02:27:03 48.81 48.97 49.74 50.1 49.2 50.7 54.56 54.68 55.57 54.9 54.7 55.7
25/05/2019 02:27:04 49.6 49.43 49.68 50.1 49.2 50.7 54.85 54.89 55.57 54.9 54.7 55.7
25/05/2019 02:27:05 49.74 49.64 49.68 50.1 49.2 50.7 55.44 55.36 55.57 54.9 54.7 55.7
25/05/2019 02:27:06 49.34 49.63 49.68 50.1 49.2 50.7 55.28 55.35 55.57 54.9 54.7 55.7
25/05/2019 02:27:07 49.36 49.44 49.68 50.2 49.2 50.7 55.33 55.35 55.57 54.9 54.7 55.7
25/05/2019 02:27:08 49.45 49.53 49.68 50.2 49.2 50.7 54.95 55.32 55.49 54.9 54.7 55.7
25/05/2019 02:27:09 49.43 49.51 49.68 50.2 49.2 50.7 55.18 55.29 55.44 54.9 54.7 55.7
25/05/2019 02:27:10 49.42 49.52 49.68 50.2 49.2 50.7 54.9 55.19 55.44 54.9 54.7 55.7
25/05/2019 02:27:11 49.3 49.48 49.68 50.2 49.2 50.7 55.58 55.47 55.47 54.9 54.7 55.7
25/05/2019 02:27:12 48.97 49.32 49.68 50.2 49.2 50.7 54.66 55.48 55.48 54.9 54.7 55.7
25/05/2019 02:27:13 49.18 49.26 49.68 50.2 49.2 50.7 55.17 55.17 55.48 54.9 54.7 55.7
25/05/2019 02:27:14 49.7 49.56 49.68 50.2 49.2 50.7 55.1 55.22 55.48 54.9 54.7 55.7
25/05/2019 02:27:15 49.49 49.64 49.68 50.2 49.2 50.7 55.53 55.56 55.56 54.9 54.7 55.7
25/05/2019 02:27:16 49.37 49.53 49.68 50.2 49.2 50.7 54.97 55.58 55.58 54.9 54.7 55.7
25/05/2019 02:27:17 49.64 49.69 49.69 50.2 49.2 50.7 55.36 55.43 55.58 54.9 54.7 55.7
25/05/2019 02:27:18 48.95 49.52 49.69 50.2 49.2 50.7 54.64 55.28 55.58 54.9 54.7 55.7
25/05/2019 02:27:19 49.29 49.28 49.69 50.2 49.2 50.7 54.82 54.91 55.58 54.9 54.7 55.7
25/05/2019 02:27:20 49.43 49.48 49.69 50.2 49.2 50.7 54.91 54.98 55.58 54.9 54.7 55.7
25/05/2019 02:27:21 49.58 49.57 49.69 50.2 49.2 50.7 55.24 55.18 55.58 54.9 54.7 55.7
25/05/2019 02:27:22 49.46 49.64 49.69 50.2 49.2 50.7 54.59 55.16 55.58 54.9 54.7 55.7
25/05/2019 02:27:23 49.25 49.54 49.69 50.2 49.2 50.7 54.77 54.91 55.58 54.9 54.7 55.7
25/05/2019 02:27:24 49.09 49.39 49.69 50.2 49.2 50.7 54.97 54.98 55.58 54.9 54.7 55.7
25/05/2019 02:27:25 49.22 49.28 49.69 50.2 49.2 50.7 54.92 55 55.58 54.9 54.7 55.7
25/05/2019 02:27:26 49.35 49.35 49.69 50.2 49.2 50.7 54.78 54.97 55.58 54.9 54.7 55.7
25/05/2019 02:27:27 49.41 49.46 49.69 50.2 49.2 50.7 54.98 55.05 55.58 54.9 54.7 55.7
25/05/2019 02:27:28 49.56 49.62 49.69 50.2 49.2 50.7 55.28 55.25 55.58 54.9 54.7 55.7
25/05/2019 02:27:29 49.37 49.5 49.69 50.2 49.2 50.7 54.97 55.15 55.58 54.9 54.7 55.7
25/05/2019 02:27:30 49.39 49.57 49.69 50.2 49.2 50.7 55.01 55.17 55.58 54.9 54.7 55.7
25/05/2019 02:27:31 49.67 49.62 49.69 50.2 49.2 50.7 55.17 55.22 55.58 54.9 54.7 55.7
25/05/2019 02:27:32 49.64 49.76 49.76 50.2 49.2 50.7 55.16 55.26 55.58 54.9 54.7 55.7
25/05/2019 02:27:33 49.1 49.61 49.76 50.2 49.2 50.7 55 55.26 55.58 54.9 54.7 55.7
25/05/2019 02:27:34 49.46 49.45 49.76 50.2 49.2 50.7 54.86 55.19 55.58 54.9 54.7 55.7
25/05/2019 02:27:35 49.15 49.43 49.76 50.2 49.2 50.7 55.01 55.16 55.58 54.9 54.7 55.7
25/05/2019 02:27:36 49.39 49.37 49.76 50.2 49.2 50.7 55.46 55.28 55.58 54.9 54.7 55.7
25/05/2019 02:27:37 49.07 49.39 49.76 50.2 49.2 50.7 54.62 55.27 55.58 54.9 54.7 55.7
25/05/2019 02:27:38 49.11 49.24 49.76 50.2 49.2 50.7 54.75 54.89 55.58 54.9 54.7 55.7
25/05/2019 02:27:39 49.27 49.25 49.76 50.2 49.2 50.7 55.14 55.04 55.58 54.9 54.7 55.7
25/05/2019 02:27:40 49.16 49.3 49.76 50.2 49.2 50.7 54.72 55.15 55.58 54.9 54.7 55.7
25/05/2019 02:27:41 49.62 49.5 49.76 50.2 49.2 50.7 54.68 54.87 55.58 54.9 54.7 55.7
25/05/2019 02:27:42 49.3 49.53 49.76 50.2 49.2 50.7 55.21 55.08 55.58 54.9 54.7 55.7
25/05/2019 02:27:43 49.18 49.39 49.76 50.2 49.2 50.7 55.1 55.19 55.58 54.9 54.7 55.7
25/05/2019 02:27:44 49.61 49.55 49.76 50.2 49.2 50.7 55.29 55.38 55.58 54.9 54.7 55.7
25/05/2019 02:27:45 49.12 49.47 49.76 50.2 49.2 50.7 55.15 55.32 55.58 54.9 54.7 55.7
25/05/2019 02:27:46 49.32 49.33 49.76 50.2 49.2 50.7 54.76 55.18 55.43 54.9 54.7 55.7
25/05/2019 02:27:47 49.41 49.49 49.76 50.2 49.2 50.7 54.74 55.02 55.38 54.9 54.7 55.7
25/05/2019 02:27:48 49.57 49.57 49.76 50.2 49.2 50.7 55.1 55.19 55.38 54.9 54.7 55.7
25/05/2019 02:27:49 49.15 49.49 49.76 50.2 49.2 50.7 55.18 55.32 55.38 54.9 54.7 55.7
25/05/2019 02:27:50 49.31 49.35 49.76 50.2 49.2 50.7 54.74 55.21 55.38 54.9 54.7 55.7
25/05/2019 02:27:51 48.99 49.38 49.76 50.2 49.2 50.7 54.79 54.86 55.38 54.9 54.7 55.7
25/05/2019 02:27:52 49.48 49.4 49.76 50.2 49.2 50.7 54.96 55.02 55.38 54.9 54.7 55.7
25/05/2019 02:27:53 49.28 49.4 49.76 50.2 49.2 50.7 55.03 55.06 55.38 54.9 54.7 55.7
25/05/2019 02:27:54 49.17 49.32 49.76 50.2 49.2 50.7 54.81 55 55.38 54.9 54.7 55.7
25/05/2019 02:27:55 49.52 49.52 49.76 50.2 49.2 50.7 55.25 55.24 55.38 54.9 54.7 55.7
25/05/2019 02:27:56 49.65 49.64 49.76 50.2 49.2 50.7 55.21 55.24 55.38 54.9 54.7 55.7
25/05/2019 02:27:57 49.28 49.56 49.76 50.2 49.2 50.7 55.36 55.33 55.38 54.9 54.7 55.7
25/05/2019 02:27:58 49.27 49.44 49.76 50.2 49.2 50.7 55.34 55.53 55.53 54.9 54.7 55.7
25/05/2019 02:27:59 49.19 49.32 49.76 50.2 49.2 50.7 55.06 55.32 55.53 54.9 54.7 55.7
25/05/2019 02:28:00 49.19 49.38 49.76 50.2 49.2 50.7 55.2 55.3 55.53 54.9 54.7 55.7
25/05/2019 02:28:01 49.26 49.36 49.76 50.2 49.2 50.7 54.67 55.32 55.53 55 54.7 55.7
25/05/2019 02:28:02 49.55 49.5 49.64 50.2 49.2 50.7 55.12 55.19 55.53 55 54.7 55.7
25/05/2019 02:28:03 49.14 49.5 49.64 50.2 49.2 50.7 54.86 55.18 55.53 55 54.7 55.7
25/05/2019 02:28:04 49.33 49.36 49.64 50.2 49.2 50.7 54.88 54.94 55.53 55 54.7 55.7
25/05/2019 02:28:05 49.34 49.41 49.64 50.2 49.2 50.7 54.78 55.09 55.53 55 54.7 55.7
25/05/2019 02:28:06 49.47 49.46 49.64 50.2 49.2 50.7 54.74 54.81 55.53 55 54.7 55.7
25/05/2019 02:28:07 49.35 49.46 49.64 50.2 49.2 50.7 54.67 54.95 55.53 55 54.7 55.7
25/05/2019 02:28:08 49.24 49.4 49.64 50.2 49.2 50.7 55.26 55.13 55.53 55 54.7 55.7
25/05/2019 02:28:09 49.41 49.45 49.64 50.2 49.2 50.7 55.39 55.46 55.53 55 54.7 55.7
25/05/2019 02:28:10 49.24 49.42 49.64 50.2 49.2 50.7 54.72 55.29 55.53 55 54.7 55.7
25/05/2019 02:28:11 49.46 49.43 49.64 50.2 49.2 50.7 55.11 55.16 55.53 55 54.7 55.7
25/05/2019 02:28:12 49.74 49.69 49.69 50.2 49.2 50.7 55.1 55.24 55.53 55 54.7 55.7
25/05/2019 02:28:13 49.5 49.63 49.69 50.2 49.2 50.7 55.36 55.34 55.53 55 54.7 55.7
25/05/2019 02:28:14 49.36 49.65 49.69 50.2 49.2 50.7 54.94 55.32 55.53 55 54.7 55.7
25/05/2019 02:28:15 49.25 49.44 49.69 50.2 49.2 50.7 55.18 55.26 55.53 55 54.7 55.7
25/05/2019 02:28:16 49.56 49.5 49.69 50.2 49.2 50.7 55.45 55.43 55.53 55 54.7 55.7
25/05/2019 02:28:17 49.2 49.47 49.69 50.2 49.2 50.7 55.13 55.43 55.53 55 54.7 55.7
25/05/2019 02:28:18 49.41 49.44 49.69 50.2 49.2 50.7 55.08 55.21 55.53 55 54.7 55.7
25/05/2019 02:28:19 49.21 49.35 49.69 50.2 49.2 50.7 54.48 55.11 55.53 55 54.7 55.7
25/05/2019 02:28:20 49.35 49.45 49.69 50.2 49.2 50.7 54.66 54.76 55.53 55 54.7 55.7
25/05/2019 02:28:21 49.1 49.32 49.69 50.2 49.2 50.7 55.12 55.15 55.53 55 54.7 55.7
25/05/2019 02:28:22 49.4 49.37 49.69 50.2 49.2 50.7 55.15 55.15 55.53 55 54.7 55.7
25/05/2019 02:28:23 49.53 49.56 49.69 50.2 49.2 50.7 54.77 55.12 55.53 55 54.7 55.7
25/05/2019 02:28:24 49.61 49.64 49.69 50.2 49.2 50.7 55.01 55.1 55.53 55 54.7 55.7
25/05/2019 02:28:25 49.48 49.58 49.69 50.2 49.2 50.7 54.98 55.09 55.53 55 54.7 55.7
25/05/2019 02:28:26 49.3 49.55 49.69 50.2 49.2 50.7 54.87 55.17 55.53 55 54.7 55.7
25/05/2019 02:28:27 49.5 49.49 49.69 50.2 49.2 50.7 55.51 55.38 55.53 55 54.7 55.7
25/05/2019 02:28:28 49.21 49.49 49.69 50.2 49.2 50.7 54.99 55.37 55.46 55 54.7 55.7
25/05/2019 02:28:29 49.03 49.33 49.69 50.2 49.2 50.7 55.15 55.29 55.46 55 54.7 55.7
25/05/2019 02:28:30 49.48 49.43 49.69 50.2 49.2 50.7 55.25 55.32 55.46 55 54.7 55.7
25/05/2019 02:28:31 49.53 49.49 49.69 50.2 49.2 50.7 54.76 55.2 55.46 55 54.7 55.7
25/05/2019 02:28:32 49.28 49.53 49.69 50.2 49.2 50.7 55.13 55.15 55.46 55 54.7 55.7
25/05/2019 02:28:33 49.28 49.44 49.69 50.2 49.2 50.7 54.96 55.19 55.46 55 54.7 55.7
25/05/2019 02:28:34 49.46 49.46 49.69 50.2 49.2 50.7 55.18 55.28 55.46 55 54.7 55.7
25/05/2019 02:28:35 49.71 49.65 49.69 50.2 49.2 50.7 55.11 55.29 55.46 55 54.7 55.7
25/05/2019 02:28:36 49 49.56 49.69 50.2 49.2 50.7 54.31 55.14 55.46 55 54.7 55.7
25/05/2019 02:28:37 49.18 49.25 49.69 50.2 49.2 50.7 54.76 54.82 55.46 55 54.7 55.7
25/05/2019 02:28:38 49.37 49.39 49.69 50.2 49.2 50.7 55.21 55.13 55.46 55 54.7 55.7
25/05/2019 02:28:39 49.13 49.43 49.69 50.2 49.2 50.7 54.59 55.04 55.43 55 54.7 55.7
25/05/2019 02:28:40 49.33 49.33 49.69 50.2 49.2 50.7 55 54.98 55.43 55 54.7 55.7
25/05/2019 02:28:41 49.45 49.44 49.69 50.2 49.2 50.7 55.18 55.12 55.43 55 54.7 55.7
25/05/2019 02:28:42 49.61 49.57 49.65 50.2 49.2 50.7 55.04 55.2 55.43 55 54.7 55.7
25/05/2019 02:28:43 49.31 49.54 49.65 50.2 49.2 50.7 54.72 55.21 55.43 55 54.7 55.7
25/05/2019 02:28:44 49.15 49.51 49.65 50.3 49.2 50.7 55.09 55.08 55.43 55 54.7 55.7
25/05/2019 02:28:45 49.61 49.57 49.65 50.3 49.2 50.7 55.23 55.15 55.43 55 54.7 55.7
25/05/2019 02:28:46 49.37 49.55 49.65 50.3 49.2 50.7 54.86 55.12 55.43 55 54.7 55.7
25/05/2019 02:28:47 49.37 49.6 49.65 50.3 49.2 50.7 55.03 55.25 55.38 55 54.7 55.7
25/05/2019 02:28:48 49.45 49.48 49.65 50.3 49.2 50.7 55.32 55.34 55.38 55 54.7 55.7
25/05/2019 02:28:49 49.38 49.52 49.65 50.3 49.2 50.7 55.21 55.38 55.38 55 54.7 55.7
25/05/2019 02:28:50 49.55 49.5 49.65 50.3 49.2 50.7 55.19 55.35 55.38 55 54.7 55.7
25/05/2019 02:28:51 49.29 49.56 49.65 50.3 49.2 50.7 54.79 55.35 55.38 55 54.7 55.7
25/05/2019 02:28:52 49.59 49.54 49.65 50.3 49.2 50.7 55.19 55.13 55.38 55 54.7 55.7
25/05/2019 02:28:53 49.28 49.52 49.65 50.3 49.2 50.7 54.62 55.09 55.38 55 54.7 55.7
25/05/2019 02:28:54 49.19 49.41 49.65 50.3 49.2 50.7 55.11 55.07 55.38 55 54.7 55.7
25/05/2019 02:28:55 49.23 49.39 49.65 50.3 49.2 50.7 54.94 55.15 55.38 55 54.7 55.7
25/05/2019 02:28:56 49.47 49.4 49.65 50.3 49.2 50.7 54.85 55.01 55.38 55 54.7 55.7
25/05/2019 02:28:57 49.56 49.56 49.65 50.3 49.2 50.7 54.98 55.01 55.38 55 54.7 55.7
25/05/2019 02:28:58 49.37 49.49 49.65 49.3 49.2 50.7 54.88 55.06 55.38 54.8 54.7 55.7
25/05/2019 02:28:59 49.35 49.54 49.65 49.2 49.2 50.7 55.02 55.08 55.38 54.8 54.7 55.7
25/05/2019 02:29:00 49.23 49.39 49.65 49.2 49.2 50.7 54.72 55.13 55.38 54.8 54.7 55.7
25/05/2019 02:29:01 49.31 49.39 49.65 49.2 49.2 50.7 55.13 55.12 55.38 54.8 54.7 55.7
25/05/2019 02:29:02 49.3 49.39 49.65 49.2 49.2 50.7 55.09 55.21 55.38 54.8 54.7 55.7
25/05/2019 02:29:03 49.17 49.44 49.65 49.2 49.2 50.7 54.64 55.14 55.38 54.8 54.7 55.7
25/05/2019 02:29:04 49.05 49.32 49.65 49.2 49.2 50.7 55.16 55.18 55.38 54.8 54.7 55.7
25/05/2019 02:29:05 49.22 49.27 49.6 49.2 49.2 50.7 54.93 55.05 55.38 54.8 54.7 55.7
25/05/2019 02:29:06 49.15 49.25 49.6 49.2 49.2 50.7 55.13 55.23 55.38 54.8 54.7 55.7
25/05/2019 02:29:07 49.25 49.32 49.6 49.2 49.2 50.7 54.69 55.06 55.38 54.8 54.7 55.7
25/05/2019 02:29:08 49.41 49.43 49.6 49.2 49.2 50.7 55 55.04 55.38 54.8 54.7 55.7
25/05/2019 02:29:09 49.49 49.5 49.6 49.2 49.2 50.7 54.87 55.17 55.38 54.8 54.7 55.7
25/05/2019 02:29:10 49.38 49.5 49.6 49.2 49.3 50.7 55.22 55.12 55.38 54.8 54.7 55.7
25/05/2019 02:29:11 49.48 49.53 49.6 49.2 49.3 50.7 55.27 55.31 55.38 54.8 54.7 55.7
25/05/2019 02:29:12 49.27 49.45 49.6 49.2 49.3 50.7 54.53 55.17 55.38 54.8 54.7 55.7
25/05/2019 02:29:13 49.37 49.46 49.6 49.2 49.3 50.7 55.1 55.05 55.38 54.8 54.7 55.7
25/05/2019 02:29:14 49.49 49.52 49.6 49.2 49.3 50.7 55.49 55.41 55.41 54.8 54.7 55.7
25/05/2019 02:29:15 49.09 49.46 49.6 49.2 49.3 50.7 54.79 55.45 55.45 54.8 54.7 55.7
25/05/2019 02:29:16 49.5 49.45 49.6 49.2 49.3 50.7 54.92 55.1 55.45 54.8 54.7 55.7
25/05/2019 02:29:17 49.61 49.63 49.63 49.2 49.3 50.7 54.92 55.17 55.45 54.8 54.7 55.7
25/05/2019 02:29:18 49.62 49.67 49.67 49.2 49.3 50.7 54.98 55.12 55.45 54.8 54.7 55.7
25/05/2019 02:29:19 49.44 49.58 49.67 49.2 49.3 50.7 55.18 55.22 55.45 54.8 54.7 55.7
25/05/2019 02:29:20 49.43 49.56 49.67 49.2 49.3 50.7 54.82 55.13 55.45 54.8 54.7 55.7
25/05/2019 02:29:21 49.25 49.51 49.67 49.2 49.3 50.7 54.9 55.02 55.45 54.8 54.7 55.7
25/05/2019 02:29:22 49.15 49.44 49.67 49.2 49.3 50.7 54.97 55.04 55.45 54.8 54.7 55.7
25/05/2019 02:29:23 49.43 49.47 49.67 49.2 49.3 50.7 54.91 55.08 55.45 54.8 54.7 55.7
25/05/2019 02:29:24 49.11 49.34 49.67 49.2 49.3 50.7 54.47 54.95 55.45 54.8 54.7 55.7
25/05/2019 02:29:25 49.39 49.37 49.67 49.2 49.3 50.7 54.82 54.85 55.45 54.8 54.7 55.7
25/05/2019 02:29:26 49.41 49.53 49.67 49.2 49.3 50.7 54.97 54.96 55.45 54.8 54.7 55.7
25/05/2019 02:29:27 49.4 49.5 49.67 49.2 49.3 50.7 55.47 55.38 55.45 54.8 54.7 55.7
25/05/2019 02:29:28 49.54 49.55 49.67 49.2 49.3 50.7 55.25 55.32 55.45 54.8 54.7 55.7
25/05/2019 02:29:29 49.21 49.52 49.67 49.2 49.3 50.7 55.17 55.36 55.45 54.8 54.7 55.7
25/05/2019 02:29:30 49.42 49.42 49.67 49.2 49.3 50.7 55.25 55.48 55.48 54.9 54.7 55.7
25/05/2019 02:29:31 49.44 49.48 49.67 49.2 49.3 50.7 55.18 55.35 55.48 54.9 54.8 55.7
25/05/2019 02:29:32 49.11 49.45 49.67 49.2 49.3 50.7 55.12 55.26 55.48 54.9 54.8 55.7
25/05/2019 02:29:33 49.2 49.33 49.67 49.2 49.3 50.7 55.07 55.28 55.48 54.9 54.8 55.7
25/05/2019 02:29:34 49.33 49.32 49.67 49.2 49.3 50.7 55.13 55.23 55.48 54.9 54.8 55.7
25/05/2019 02:29:35 49.42 49.41 49.67 49.2 49.3 50.7 55.14 55.28 55.48 54.9 54.8 55.7
25/05/2019 02:29:36 49.54 49.54 49.67 49.2 49.3 50.7 54.95 55.22 55.48 54.9 54.8 55.7
25/05/2019 02:29:37 49.17 49.54 49.67 49.2 49.3 50.7 54.75 55.1 55.48 54.9 54.8 55.7
25/05/2019 02:29:38 49.31 49.39 49.67 49.2 49.3 50.7 54.8 54.94 55.48 54.9 54.8 55.7
25/05/2019 02:29:39 49.58 49.51 49.67 49.2 49.3 50.7 55.23 55.18 55.48 54.9 54.8 55.7
25/05/2019 02:29:40 49.66 49.7 49.7 49.3 49.3 50.7 55.18 55.24 55.48 54.9 54.8 55.7
25/05/2019 02:29:41 49.68 49.85 49.85 49.3 49.3 50.7 55.05 55.36 55.48 54.9 54.8 55.7
25/05/2019 02:29:42 49.46 49.58 49.85 49.3 49.3 50.7 55.37 55.38 55.48 54.9 54.8 55.7
25/05/2019 02:29:43 49.47 49.61 49.85 49.3 49.3 50.7 54.87 55.3 55.48 54.9 54.8 55.7
25/05/2019 02:29:44 49.22 49.49 49.85 49.3 49.3 50.7 55.02 55.23 55.48 54.9 54.8 55.7
25/05/2019 02:29:45 49.47 49.45 49.85 49.3 49.3 50.7 55.05 55.14 55.48 54.9 54.8 55.7
25/05/2019 02:29:46 49.55 49.64 49.85 49.3 49.3 50.7 55.21 55.19 55.48 54.9 54.8 55.7
25/05/2019 02:29:47 49.39 49.51 49.85 49.3 49.3 50.7 54.94 55.26 55.48 54.9 54.8 55.7
25/05/2019 02:29:48 49.25 49.46 49.85 49.3 49.3 50.7 54.95 55.14 55.48 54.9 54.8 55.7
25/05/2019 02:29:49 49.32 49.39 49.85 49.3 49.3 50.7 55.35 55.3 55.48 54.9 54.8 55.7
25/05/2019 02:29:50 49.37 49.39 49.85 49.3 49.3 50.7 54.99 55.28 55.48 54.9 54.8 55.7
25/05/2019 02:29:51 49.46 49.59 49.85 49.3 49.3 50.7 55.45 55.42 55.48 54.9 54.8 55.7
25/05/2019 02:29:52 49.47 49.47 49.85 49.3 49.3 50.7 54.9 55.22 55.48 54.9 54.8 55.7
25/05/2019 02:29:53 49.68 49.65 49.85 49.3 49.3 50.7 55.4 55.32 55.48 54.9 54.8 55.7
25/05/2019 02:29:54 49.51 49.67 49.85 49.3 49.3 50.7 54.73 55.24 55.48 54.9 54.8 55.7
25/05/2019 02:29:55 49.55 49.62 49.85 49.3 49.3 50.7 55.2 55.16 55.48 54.9 54.8 55.7
25/05/2019 02:29:56 49.18 49.56 49.85 49.3 49.3 50.7 54.89 55.21 55.48 54.9 54.8 55.7
25/05/2019 02:29:57 49.35 49.57 49.85 49.3 49.3 50.7 54.81 55.16 55.48 54.9 54.8 55.7
25/05/2019 02:29:58 49.45 49.48 49.85 49.3 49.3 50.7 55.31 55.24 55.48 54.9 54.8 55.7
25/05/2019 02:29:59 49.64 49.65 49.85 49.3 49.3 50.7 54.86 55.26 55.48 54.9 54.8 55.7
25/05/2019 02:30:00 49.56 49.62 49.85 49.3 49.3 50.7 55.05 55.06 55.42 54.9 54.8 55.7
25/05/2019 02:30:01 49.39 49.6 49.85 49.3 49.3 50.7 54.88 55.15 55.42 54.9 54.8 55.7
25/05/2019 02:30:02 49.48 49.54 49.85 49.3 49.3 50.7 55.35 55.29 55.42 54.9 54.8 55.7
25/05/2019 02:30:03 49.37 49.57 49.85 49.3 49.3 50.7 54.9 55.32 55.42 54.9 54.8 55.7
25/05/2019 02:30:04 49.31 49.43 49.85 49.3 49.3 50.7 54.94 55.16 55.42 54.9 54.8 55.7
25/05/2019 02:30:05 49.24 49.5 49.85 49.3 49.3 50.7 55.15 55.42 55.42 54.9 54.8 55.7
25/05/2019 02:30:06 49.33 49.48 49.85 49.3 49.3 50.7 54.89 55.09 55.42 54.9 54.8 55.7
25/05/2019 02:30:07 49.38 49.41 49.85 49.3 49.3 50.7 55.25 55.21 55.42 54.9 54.8 55.7
25/05/2019 02:30:08 49.2 49.37 49.85 49.3 49.3 50.7 54.92 55.2 55.42 54.9 54.8 55.7
25/05/2019 02:30:09 49.41 49.44 49.85 49.3 49.3 50.7 54.75 55.1 55.42 54.9 54.8 55.7
25/05/2019 02:30:10 49.5 49.52 49.85 49.3 49.3 50.7 55.72 55.43 55.43 54.9 54.8 55.7
25/05/2019 02:30:11 49.38 49.64 49.67 49.3 49.3 50.7 55.06 55.52 55.52 54.9 54.8 55.7
25/05/2019 02:30:12 49.45 49.46 49.67 49.3 49.3 50.7 55.14 55.22 55.52 54.9 54.8 55.7
25/05/2019 02:30:13 49.06 49.48 49.67 49.3 49.3 50.7 54.98 55.25 55.52 54.9 54.8 55.7
25/05/2019 02:30:14 49.48 49.44 49.67 49.3 49.3 50.7 55.13 55.15 55.52 54.9 54.8 55.7
25/05/2019 02:30:15 49.51 49.5 49.67 49.3 49.3 50.7 55.02 55.23 55.52 54.9 54.8 55.7
25/05/2019 02:30:16 49.69 49.64 49.67 49.3 49.3 50.7 55.21 55.21 55.52 54.9 54.8 55.7
25/05/2019 02:30:17 49.3 49.67 49.67 49.3 49.3 50.7 54.74 55.21 55.52 54.9 54.8 55.7
25/05/2019 02:30:18 49.56 49.59 49.67 49.3 49.3 50.7 55.2 55.18 55.52 54.9 54.8 55.7
25/05/2019 02:30:19 49.34 49.6 49.67 49.3 49.3 50.7 55.2 55.29 55.52 54.9 54.8 55.7
25/05/2019 02:30:20 49.19 49.39 49.67 49.3 49.3 50.7 55.21 55.29 55.52 54.9 54.8 55.7
25/05/2019 02:30:21 49.63 49.52 49.67 49.3 49.3 50.7 55.35 55.39 55.52 54.9 54.8 55.7
25/05/2019 02:30:22 49.22 49.51 49.67 49.3 49.3 50.7 54.86 55.31 55.52 54.9 54.8 55.7
25/05/2019 02:30:23 49.56 49.53 49.67 49.3 49.3 50.7 55.21 55.21 55.52 54.9 54.8 55.7
25/05/2019 02:30:24 49.45 49.63 49.67 49.3 49.3 50.7 54.78 55.21 55.52 54.9 54.8 55.7
25/05/2019 02:30:25 49.15 49.46 49.67 49.3 49.3 50.7 54.9 55.1 55.52 54.9 54.8 55.7
25/05/2019 02:30:26 49.47 49.45 49.67 49.3 49.3 50.7 55.1 55.12 55.52 54.9 54.8 55.7
25/05/2019 02:30:27 49.51 49.69 49.69 49.3 49.3 50.7 55.15 55.43 55.52 54.9 54.8 55.7
25/05/2019 02:30:28 49.43 49.51 49.69 49.3 49.3 50.7 55.03 55.12 55.52 54.9 54.8 55.7
25/05/2019 02:30:29 49.5 49.57 49.69 49.3 49.3 50.7 55.21 55.24 55.52 54.9 54.8 55.7
25/05/2019 02:30:30 49.42 49.53 49.69 49.3 49.3 50.7 55.08 55.19 55.52 55 54.8 55.7
25/05/2019 02:30:31 49.38 49.67 49.69 49.3 49.3 50.7 55.3 55.41 55.52 55 54.8 55.7
25/05/2019 02:30:32 49.3 49.51 49.69 49.3 49.3 50.7 54.77 55.34 55.52 55 54.8 55.7
25/05/2019 02:30:33 49.78 49.59 49.69 49.3 49.3 50.7 55.66 55.52 55.52 55 54.8 55.7
25/05/2019 02:30:34 48.53 49.61 49.69 49.3 49.3 50.7 55.14 55.37 55.52 55 54.8 55.7
25/05/2019 02:30:35 48.72 48.92 49.69 49.3 49.3 50.7 54.9 55.27 55.52 55 54.8 55.7
25/05/2019 02:30:36 48.64 48.83 49.69 49.3 49.3 50.7 54.47 55.09 55.52 55 54.8 55.7
25/05/2019 02:30:37 48.5 48.72 49.69 49.3 49.3 50.7 54.83 54.89 55.52 55 54.8 55.7
25/05/2019 02:30:38 47.97 48.64 49.69 49.3 49.3 50.7 54.53 54.87 55.52 55 54.8 55.7
25/05/2019 02:30:39 48.84 48.65 49.69 49.3 49.3 50.7 54.97 55 55.52 55 54.8 55.7
25/05/2019 02:30:40 48.74 48.79 49.69 49.3 49.3 50.7 54.92 55.09 55.52 55 54.8 55.7
25/05/2019 02:30:41 48.48 48.7 49.69 49.3 49.3 50.7 54.91 55.02 55.52 55 54.8 55.7
25/05/2019 02:30:42 48.51 48.8 49.69 49.3 49.3 50.7 54.45 54.96 55.52 55 54.8 55.7
25/05/2019 02:30:43 48.77 48.77 49.69 49.3 49.3 50.7 54.74 54.8 55.52 55 54.8 55.7
25/05/2019 02:30:44 48.8 48.86 49.69 49.3 49.3 50.7 54.5 54.77 55.52 55 54.8 55.7
25/05/2019 02:30:45 48.67 48.79 49.69 49.3 49.3 50.7 54.88 54.84 55.52 55 54.8 55.7
25/05/2019 02:30:46 48.6 48.8 49.69 49.3 49.3 50.7 54.42 54.81 55.52 55 54.8 55.7
25/05/2019 02:30:47 48.46 48.62 49.69 49.3 49.3 50.7 54.6 54.67 55.52 55 54.8 55.7
25/05/2019 02:30:48 48.39 48.61 49.69 49.3 49.3 50.7 54.67 54.82 55.52 55 54.8 55.7
25/05/2019 02:30:49 48.83 48.73 49.69 49.3 49.3 50.7 54.97 55.06 55.52 55 54.7 55.7
25/05/2019 02:30:50 48.57 48.8 49.69 49.3 49.3 50.7 54.98 55.1 55.52 55 54.8 55.7
25/05/2019 02:30:51 48.89 48.85 49.69 49.3 49.3 50.7 55.04 55.1 55.52 55 54.8 55.7
25/05/2019 02:30:52 48.25 48.83 49.69 49.3 49.3 50.7 54.19 54.95 55.52 55 54.7 55.7
25/05/2019 02:30:53 48.32 48.52 49.69 49.3 49.3 50.7 54.9 54.83 55.52 55 54.7 55.7
25/05/2019 02:30:54 48.36 48.6 49.69 49.3 49.3 50.7 54.51 54.86 55.52 55 54.7 55.7
25/05/2019 02:30:55 48.24 48.35 49.69 49.3 49.3 50.7 53.81 54.55 55.52 55 54.7 55.7
25/05/2019 02:30:56 48.09 48.33 49.69 49.3 49.3 50.7 54.35 54.38 55.52 55 54.7 55.7
25/05/2019 02:30:57 47.7 48.24 49.67 49.3 49.3 50.7 53.94 54.37 55.52 55 54.7 55.7
25/05/2019 02:30:58 48.13 48.14 49.67 49.3 49.3 50.7 54.38 54.39 55.52 55 54.7 55.7
25/05/2019 02:30:59 48.34 48.28 49.67 49.3 49.3 50.7 54.09 54.46 55.52 55 54.7 55.7
25/05/2019 02:31:00 48.04 48.24 49.67 49.3 49.2 50.7 54.28 54.38 55.52 55 54.7 55.7
25/05/2019 02:31:01 47.97 48.12 49.61 49.3 49.2 50.7 54.16 54.24 55.52 55 54.7 55.7
25/05/2019 02:31:02 47.89 48.1 49.61 49.3 49.2 50.7 53.93 54.46 55.52 55 54.7 55.7
25/05/2019 02:31:03 47.88 47.94 49.61 49.3 49.2 50.7 54.24 54.27 55.37 55 54.7 55.7
25/05/2019 02:31:04 47.88 48.06 48.92 49.3 49.2 50.7 54.35 54.34 55.27 55 54.7 55.7
25/05/2019 02:31:05 48.01 48.1 48.86 49.3 49.2 50.7 54.22 54.42 55.1 55 54.7 55.7
25/05/2019 02:31:06 47.97 48.05 48.86 49.3 49.2 50.7 53.99 54.28 55.1 55 54.7 55.7
25/05/2019 02:31:07 48.35 48.27 48.86 49.3 49.2 50.7 54.4 54.39 55.1 55 54.7 55.7
25/05/2019 02:31:08 47.89 48.23 48.86 49.3 49.2 50.7 54.12 54.44 55.1 55 54.7 55.7
25/05/2019 02:31:09 47.95 48.09 48.86 49.3 49.2 50.7 54.33 54.38 55.1 55 54.7 55.7
25/05/2019 02:31:10 48.31 48.27 48.86 49.3 49.2 50.7 54.16 54.38 55.1 55 54.7 55.7
25/05/2019 02:31:11 47.52 48.21 48.86 49.3 49.2 50.7 53.77 54.37 55.1 55 54.7 55.7
25/05/2019 02:31:12 48.26 48.18 48.86 49.3 49.2 50.7 54.07 54.19 55.1 55 54.7 55.7
25/05/2019 02:31:13 48.2 48.3 48.86 49.2 49.2 50.7 53.88 54.1 55.1 55 54.7 55.7
25/05/2019 02:31:14 47.88 48.21 48.85 49.2 49.2 50.7 54.29 54.28 55.1 55 54.7 55.7
25/05/2019 02:31:15 47.52 48.06 48.85 49.2 49.2 50.7 54.26 54.32 55.1 55 54.7 55.7
25/05/2019 02:31:16 48.07 48.13 48.85 49.2 49.2 50.7 54.12 54.32 55.1 54.9 54.7 55.7
25/05/2019 02:31:17 47.78 47.92 48.85 49.2 49.2 50.7 54.06 54.28 55.1 54.9 54.7 55.7
25/05/2019 02:31:18 48.42 48.24 48.85 49.2 49.2 50.7 54.11 54.21 55.1 54.9 54.7 55.7
25/05/2019 02:31:19 47.96 48.25 48.85 49.2 49.2 50.7 54.35 54.37 55.1 54.9 54.7 55.7
25/05/2019 02:31:20 48.31 48.25 48.85 49.2 49.2 50.7 54.33 54.45 55.1 54.9 54.7 55.7
25/05/2019 02:31:21 48.03 48.24 48.83 49.2 49.2 50.7 54.59 54.74 54.95 54.9 54.7 55.7
25/05/2019 02:31:22 48.13 48.27 48.6 49.2 49.2 50.7 54.65 54.75 54.86 54.9 54.7 55.7
25/05/2019 02:31:23 48.09 48.24 48.6 49.2 49.2 50.7 54.22 54.58 54.86 54.9 54.7 55.7
25/05/2019 02:31:24 48.07 48.28 48.35 49.2 49.2 50.7 54.24 54.51 54.75 54.9 54.7 55.7
25/05/2019 02:31:25 47.27 48.12 48.33 49.2 49.2 50.7 53.88 54.55 54.75 54.9 54.7 55.7
25/05/2019 02:31:26 46.92 47.59 48.3 49.2 49.2 50.7 53.41 54.15 54.75 54.9 54.7 55.7
25/05/2019 02:31:27 47.33 47.35 48.3 49.2 49.2 50.7 54.24 54.1 54.75 54.9 54.7 55.7
25/05/2019 02:31:28 47.89 47.71 48.3 49.2 49.2 50.7 53.46 54.07 54.75 54.9 54.7 55.7
25/05/2019 02:31:29 47.56 47.74 48.3 49.2 49.2 50.7 53.71 53.85 54.75 54.9 54.7 55.7
25/05/2019 02:31:30 48.16 48.08 48.3 49.2 49.2 50.7 54.22 54.1 54.75 54.9 54.7 55.7
25/05/2019 02:31:31 48.07 48.13 48.3 49.2 49.2 50.7 54.16 54.18 54.75 54.9 54.7 55.7
25/05/2019 02:31:32 47.55 48.05 48.3 49.2 49.2 50.7 53.94 54.19 54.75 54.9 54.7 55.7
25/05/2019 02:31:33 47.79 47.85 48.3 49.2 49.2 50.7 53.67 54.08 54.75 54.9 54.7 55.7
25/05/2019 02:31:34 48.08 48.06 48.3 49.2 49.2 50.7 54.27 54.17 54.75 54.9 54.7 55.7
25/05/2019 02:31:35 47.91 47.98 48.3 49.2 49.2 50.7 54.13 54.17 54.75 54.9 54.7 55.7
25/05/2019 02:31:36 47.99 48.13 48.3 49.2 49.2 50.7 54.14 54.31 54.75 54.9 54.7 55.7
25/05/2019 02:31:37 47.35 48.06 48.3 49.1 49.2 50.7 53.5 54.22 54.75 54.9 54.7 55.7
25/05/2019 02:31:38 47.21 47.6 48.3 49.1 49.2 50.7 53.7 53.84 54.75 54.9 54.7 55.7
25/05/2019 02:31:39 47.6 47.62 48.3 49.1 49.2 50.7 53.8 53.96 54.75 54.9 54.7 55.7
25/05/2019 02:31:40 47.81 47.79 48.3 49.1 49.2 50.7 54.19 54.18 54.75 54.9 54.7 55.7
25/05/2019 02:31:41 47.91 47.9 48.3 49.1 49.2 50.7 54.14 54.25 54.75 54.9 54.7 55.7
25/05/2019 02:31:42 48.04 48.04 48.3 49.1 49.2 50.7 54.41 54.35 54.75 54.9 54.7 55.7
25/05/2019 02:31:43 47.9 48.15 48.28 49.1 49.2 50.7 54.28 54.41 54.75 54.9 54.7 55.7
25/05/2019 02:31:44 47.99 48.05 48.28 49.1 49.2 50.7 54.06 54.42 54.75 54.9 54.7 55.7
25/05/2019 02:31:45 47.87 48.06 48.28 49.1 49.2 50.7 54.03 54.32 54.75 54.9 54.7 55.7
25/05/2019 02:31:46 47.78 47.95 48.28 49.1 49.2 50.7 53.8 54.17 54.75 54.9 54.7 55.7
25/05/2019 02:31:47 47.5 47.91 48.28 49.1 49.2 50.7 54.03 54.08 54.75 54.9 54.7 55.7
25/05/2019 02:31:48 48.37 48.18 48.28 49.1 49.2 50.7 53.98 54.07 54.75 54.9 54.7 55.7
25/05/2019 02:31:49 47.78 48.15 48.28 49.1 49.2 50.7 54.24 54.28 54.75 54.9 54.7 55.7
25/05/2019 02:31:50 48.09 48.09 48.28 49.1 49.2 50.7 54.16 54.31 54.75 54.8 54.7 55.7
25/05/2019 02:31:51 47.72 48.12 48.28 49.1 49.2 50.7 54.09 54.33 54.75 54.8 54.7 55.7
25/05/2019 02:31:52 48.05 48.05 48.28 49.1 49.2 50.7 54.29 54.28 54.58 54.8 54.7 55.7
25/05/2019 02:31:53 47.8 48.09 48.28 49.1 49.2 50.7 53.89 54.28 54.55 54.8 54.7 55.7
25/05/2019 02:31:54 47.85 47.91 48.18 49.1 49.2 50.7 54.44 54.33 54.55 54.8 54.7 55.7
25/05/2019 02:31:55 47.18 47.87 48.18 49.1 49.2 50.7 53.62 54.47 54.47 54.8 54.7 55.7
25/05/2019 02:31:56 46.88 47.47 48.18 49 49.2 50.7 54.05 54.1 54.47 54.8 54.7 55.7
25/05/2019 02:31:57 47.49 47.42 48.18 49 49.2 50.7 54.14 54.2 54.47 54.8 54.7 55.7
25/05/2019 02:31:58 47.85 47.76 48.18 49 49.2 50.7 53.97 54.08 54.47 54.8 54.7 55.7
25/05/2019 02:31:59 47.98 47.98 48.18 49 49.2 50.7 53.97 54.34 54.47 54.8 54.7 55.7
25/05/2019 02:32:00 48.13 48.14 48.18 49 49.2 50.7 54.6 54.39 54.47 54.8 54.7 55.7
25/05/2019 02:32:01 48.18 48.28 48.28 49 49.2 50.7 54.26 54.43 54.47 54.8 54.7 55.7
25/05/2019 02:32:02 47.83 48.21 48.28 49 49.2 50.7 53.84 54.31 54.47 54.8 54.7 55.7
25/05/2019 02:32:03 47.9 47.98 48.28 49 49.2 50.7 54.5 54.36 54.47 54.8 54.7 55.7
25/05/2019 02:32:04 47.43 47.95 48.28 49 49.2 50.7 53.59 54.36 54.47 54.8 54.7 55.7
25/05/2019 02:32:05 48.21 48.09 48.28 49 49.2 50.7 54.07 54.06 54.47 54.8 54.7 55.7
25/05/2019 02:32:06 48.06 48.15 48.28 49 49.2 50.7 54.55 54.42 54.47 54.8 54.7 55.7
25/05/2019 02:32:07 47.9 48.05 48.28 49 49.2 50.7 54.19 54.48 54.48 54.8 54.7 55.7
25/05/2019 02:32:08 47.86 48.05 48.28 49 49.2 50.7 54.13 54.27 54.48 54.8 54.7 55.7
25/05/2019 02:32:09 47.87 47.97 48.28 49 49.2 50.7 53.87 54.28 54.48 54.8 54.7 55.7
25/05/2019 02:32:10 48.07 48.09 48.28 49 49.2 50.7 54.51 54.46 54.48 54.8 54.7 55.7
25/05/2019 02:32:11 47.02 48.01 48.28 49 49.2 50.7 53.86 54.33 54.48 54.8 54.7 55.7
25/05/2019 02:32:12 46.96 47.42 48.28 49 49.2 50.7 54.03 54.12 54.48 54.8 54.7 55.7
25/05/2019 02:32:13 47.59 47.53 48.28 49 49.2 50.7 54.12 54.18 54.48 54.8 54.7 55.7
25/05/2019 02:32:14 47.99 47.84 48.28 49 49.2 50.7 54.12 54.18 54.48 54.8 54.7 55.7
25/05/2019 02:32:15 47.95 48.03 48.28 49 49.2 50.7 54.5 54.53 54.53 54.8 54.7 55.7
25/05/2019 02:32:16 48.08 48.03 48.28 49 49.2 50.7 54.4 54.51 54.53 54.8 54.7 55.7
25/05/2019 02:32:17 47.88 48.08 48.28 49 49.2 50.7 54.09 54.43 54.53 54.8 54.7 55.7
25/05/2019 02:32:18 48.12 48.12 48.28 48.9 49.2 50.7 54.06 54.3 54.53 54.8 54.7 55.7
25/05/2019 02:32:19 48.3 48.24 48.28 48.9 49.2 50.7 54.12 54.27 54.53 54.8 54.7 55.7
25/05/2019 02:32:20 48.07 48.31 48.31 48.9 49.2 50.7 54.1 54.22 54.53 54.8 54.7 55.7
25/05/2019 02:32:21 48.21 48.31 48.31 48.9 49.2 50.7 53.99 54.25 54.53 54.8 54.7 55.7
25/05/2019 02:32:22 47.9 48.31 48.31 48.9 49.2 50.7 54.06 54.08 54.53 54.8 54.7 55.7
25/05/2019 02:32:23 47.76 48.01 48.31 48.9 49.2 50.7 54 54.13 54.53 54.8 54.7 55.7
25/05/2019 02:32:24 48.02 48.01 48.31 48.9 49.2 50.7 54.11 54.12 54.53 54.8 54.7 55.7
25/05/2019 02:32:25 48.03 48.22 48.31 48.9 49.2 50.7 54.02 54.23 54.53 54.8 54.7 55.7
25/05/2019 02:32:26 47.61 47.97 48.31 48.9 49.2 50.7 54.4 54.32 54.53 54.8 54.7 55.7
25/05/2019 02:32:27 47.19 47.78 48.31 48.9 49.2 50.7 54.04 54.3 54.53 54.7 54.7 55.7
25/05/2019 02:32:28 47.4 47.54 48.31 48.9 49.2 50.7 53.57 54.19 54.53 54.7 54.7 55.7
25/05/2019 02:32:29 47.6 47.57 48.31 48.9 49.2 50.7 54.03 54.05 54.53 54.7 54.7 55.7
25/05/2019 02:32:30 47.96 47.9 48.31 48.9 49.2 50.7 54.02 54.12 54.53 54.7 54.7 55.7
25/05/2019 02:32:31 47.98 47.99 48.31 48.9 49.2 50.7 54.63 54.49 54.53 54.7 54.7 55.7
25/05/2019 02:32:32 47.93 48.11 48.31 48.9 49.2 50.7 54.02 54.51 54.53 54.7 54.7 55.7
25/05/2019 02:32:33 48.24 48.18 48.31 48.9 49.2 50.7 53.74 54.19 54.53 54.7 54.7 55.7
25/05/2019 02:32:34 48.02 48.2 48.31 48.9 49.2 50.7 54.08 54.18 54.53 54.7 54.7 55.7
25/05/2019 02:32:35 47.71 48.13 48.31 48.9 49.2 50.7 54.33 54.32 54.53 54.7 54.7 55.7
25/05/2019 02:32:36 48.12 48.11 48.31 48.9 49.2 50.7 54 54.32 54.53 54.7 54.7 55.7
25/05/2019 02:32:37 47.96 48.07 48.31 48.9 49.2 50.7 54.23 54.21 54.53 54.7 54.7 55.7
25/05/2019 02:32:38 48.25 48.3 48.31 48.9 49.2 50.7 53.7 54.22 54.53 54.7 54.7 55.7
25/05/2019 02:32:39 47.95 48.2 48.31 48.9 49.2 50.7 54.32 54.23 54.53 54.7 54.7 55.7
25/05/2019 02:32:40 48.1 48.12 48.31 48.9 49.2 50.7 54.5 54.45 54.53 54.7 54.7 55.7
25/05/2019 02:32:41 47.92 48.14 48.31 48.8 49.2 50.7 54.27 54.42 54.53 54.7 54.7 55.7
25/05/2019 02:32:42 47.73 48.03 48.31 48.8 49.2 50.7 54.39 54.47 54.53 54.7 54.7 55.7
25/05/2019 02:32:43 48.07 48.1 48.31 48.8 49.2 50.7 54.16 54.55 54.55 54.7 54.7 55.7
25/05/2019 02:32:44 47.83 48.05 48.31 48.8 49.2 50.7 54.28 54.42 54.55 54.7 54.7 55.7
25/05/2019 02:32:45 46.92 47.96 48.31 48.8 49.2 50.7 53.74 54.22 54.55 54.7 54.7 55.7
25/05/2019 02:32:46 47.17 47.38 48.31 48.8 49.2 50.7 53.36 53.91 54.55 54.7 54.7 55.7
25/05/2019 02:32:47 47.09 47.24 48.31 48.8 49.2 50.7 53.47 53.61 54.55 54.7 54.7 55.7
25/05/2019 02:32:48 47.61 47.52 48.31 48.8 49.2 50.7 53.93 54.1 54.55 54.7 54.7 55.7
25/05/2019 02:32:49 48.33 48.11 48.31 48.8 49.2 50.7 54.35 54.19 54.55 54.7 54.7 55.7
25/05/2019 02:32:50 48.02 48.14 48.31 48.8 49.2 50.7 54.08 54.22 54.55 54.7 54.7 55.7
25/05/2019 02:32:51 47.77 48.15 48.31 48.8 49.2 50.7 53.84 54.12 54.55 54.7 54.7 55.7
25/05/2019 02:32:52 47.95 48.04 48.3 48.8 49.2 50.7 54.51 54.44 54.55 54.7 54.7 55.7
25/05/2019 02:32:53 47.98 47.99 48.3 48.8 49.2 50.7 53.67 54.41 54.55 54.7 54.7 55.7
25/05/2019 02:32:54 47.85 48 48.3 48.8 49.2 50.7 54.13 54.24 54.55 54.7 54.7 55.7
25/05/2019 02:32:55 47.96 48 48.3 48.8 49.2 50.7 54.4 54.35 54.55 54.7 54.7 55.7
25/05/2019 02:32:56 48.21 48.14 48.3 48.8 49.2 50.7 54.34 54.42 54.55 54.7 54.7 55.7
25/05/2019 02:32:57 48.13 48.21 48.3 48.8 49.2 50.7 54.61 54.58 54.58 54.7 54.7 55.7
25/05/2019 02:32:58 48.1 48.28 48.3 48.8 49.2 50.7 54.68 54.79 54.79 54.7 54.7 55.7
25/05/2019 02:32:59 47.92 48.17 48.3 48.8 49.2 50.7 54.77 54.9 54.9 54.7 54.7 55.7
25/05/2019 02:33:00 47.79 48.02 48.3 48.8 49.2 50.7 54.11 54.64 54.9 54.7 54.7 55.7
25/05/2019 02:33:01 47.07 47.86 48.3 48.7 49.2 50.7 53.93 54.31 54.9 54.7 54.7 55.7
25/05/2019 02:33:02 47.07 47.34 48.3 48.7 49.2 50.7 53.47 54.34 54.9 54.6 54.7 55.7
25/05/2019 02:33:03 47.29 47.34 48.3 48.7 49.1 50.7 54.12 54.1 54.9 54.6 54.7 55.7
25/05/2019 02:33:04 48.21 47.92 48.3 48.7 49.1 50.7 53.74 54 54.9 54.6 54.7 55.7
25/05/2019 02:33:05 48.03 48.15 48.3 48.7 49.1 50.7 54.12 54.09 54.9 54.6 54.7 55.7
25/05/2019 02:33:06 47.9 48.05 48.3 48.7 49.1 50.7 53.93 54.09 54.9 54.6 54.7 55.7
25/05/2019 02:33:07 48.13 48.08 48.3 48.7 49.1 50.7 54.04 54.16 54.9 54.6 54.7 55.7
25/05/2019 02:33:08 47.89 48.09 48.28 48.7 49.1 50.7 54.02 54.17 54.9 54.6 54.7 55.7
25/05/2019 02:33:09 47.82 48.06 48.28 48.7 49.1 50.7 54.03 54.15 54.9 54.6 54.7 55.7
25/05/2019 02:33:10 48.03 47.96 48.28 48.7 49.1 50.7 54.27 54.32 54.9 54.6 54.7 55.7
25/05/2019 02:33:11 48.4 48.27 48.28 48.7 49.1 50.7 54.71 54.54 54.9 54.6 54.7 55.7
25/05/2019 02:33:12 47.61 48.3 48.3 48.7 49.1 50.7 53.91 54.54 54.9 54.6 54.7 55.7
25/05/2019 02:33:13 48.03 48.06 48.3 48.7 49.1 50.7 54.56 54.67 54.9 54.6 54.7 55.7
25/05/2019 02:33:14 47.87 48 48.3 48.7 49.1 50.7 54.16 54.34 54.9 54.6 54.7 55.7
25/05/2019 02:33:15 47.94 48.07 48.3 48.7 49.1 50.7 54.37 54.4 54.9 54.6 54.7 55.7
25/05/2019 02:33:16 48.15 48.2 48.3 48.7 49.1 50.7 53.97 54.37 54.9 54.6 54.7 55.7
25/05/2019 02:33:17 47.78 48.16 48.3 48.7 49.1 50.7 54.47 54.59 54.9 54.6 54.7 55.7
25/05/2019 02:33:18 47.47 47.95 48.3 48.7 49.1 50.7 54 54.32 54.9 54.6 54.7 55.7
25/05/2019 02:33:19 47.15 47.59 48.3 48.7 49.1 50.7 53.07 54.04 54.9 54.6 54.7 55.7
25/05/2019 02:33:20 47 47.52 48.3 48.7 49.1 50.7 53.53 53.59 54.9 54.6 54.7 55.7
25/05/2019 02:33:21 47.32 47.3 48.3 48.6 49.1 50.7 53.37 53.55 54.9 54.6 54.6 55.7
25/05/2019 02:33:22 47.87 47.67 48.3 48.6 49.1 50.7 53.75 53.72 54.9 54.6 54.6 55.7
25/05/2019 02:33:23 47.77 47.77 48.3 48.6 49.1 50.7 53.81 53.87 54.9 54.6 54.6 55.7
25/05/2019 02:33:24 47.98 47.96 48.3 48.6 49.1 50.7 54.13 54.06 54.9 54.6 54.6 55.7
25/05/2019 02:33:25 48.04 48.1 48.3 48.6 49.1 50.7 54.18 54.18 54.9 54.6 54.6 55.7
25/05/2019 02:33:26 47.93 48.19 48.3 48.6 49.1 50.7 54.02 54.23 54.9 54.6 54.6 55.7
25/05/2019 02:33:27 48.13 48.08 48.3 48.6 49.1 50.7 53.95 54.11 54.9 54.6 54.6 55.7
25/05/2019 02:33:28 48.16 48.23 48.3 48.6 49.1 50.7 54.23 54.27 54.9 54.6 54.6 55.7
25/05/2019 02:33:29 48.39 48.38 48.38 48.6 49.1 50.7 54.67 54.63 54.67 54.6 54.6 55.7
25/05/2019 02:33:30 47.93 48.32 48.38 48.6 49.1 50.7 54.5 54.62 54.67 54.6 54.6 55.7
25/05/2019 02:33:31 48.31 48.28 48.38 48.6 49.1 50.7 54.52 54.64 54.67 54.6 54.6 55.7
25/05/2019 02:33:32 48.2 48.4 48.4 48.6 49.1 50.7 54.45 54.75 54.75 54.6 54.6 55.7
25/05/2019 02:33:33 46.62 48.17 48.4 48.6 49.1 50.7 53.18 54.48 54.75 54.5 54.6 55.7
25/05/2019 02:33:34 47.14 47.4 48.4 48.6 49.1 50.7 54.03 54.05 54.75 54.5 54.6 55.7
25/05/2019 02:33:35 47.4 47.48 48.4 48.6 49.1 50.7 53.9 54.08 54.75 54.5 54.6 55.7
25/05/2019 02:33:36 48 47.77 48.4 48.6 49.1 50.7 54.03 54.2 54.75 54.5 54.6 55.7
25/05/2019 02:33:37 48.27 48.14 48.4 48.6 49.1 50.7 54.11 54.12 54.75 54.5 54.6 55.7
25/05/2019 02:33:38 48.13 48.24 48.4 48.6 49.1 50.7 54.15 54.28 54.75 54.5 54.6 55.7
25/05/2019 02:33:39 48.05 48.23 48.4 48.6 49.1 50.7 53.85 54.14 54.75 54.5 54.6 55.7
25/05/2019 02:33:40 48.45 48.38 48.4 48.6 49.1 50.7 54.19 54.17 54.75 54.5 54.6 55.7
25/05/2019 02:33:41 47.73 48.31 48.4 48.5 49.1 50.7 53.82 54.09 54.75 54.5 54.6 55.7
25/05/2019 02:33:42 47.86 48.15 48.4 48.5 49.1 50.7 53.85 54.18 54.75 54.5 54.6 55.7
25/05/2019 02:33:43 46.95 47.86 48.4 48.5 49.1 50.7 53.96 54.11 54.75 54.5 54.6 55.7
25/05/2019 02:33:44 47.25 47.43 48.4 48.5 49.1 50.7 53.75 53.94 54.75 54.5 54.6 55.7
25/05/2019 02:33:45 47.56 47.56 48.4 48.5 49.1 50.7 53.72 53.93 54.75 54.5 54.6 55.7
25/05/2019 02:33:46 47.56 47.66 48.4 48.5 49.1 50.7 53.9 53.9 54.75 54.5 54.6 55.7
25/05/2019 02:33:47 48.19 48 48.4 48.5 49.1 50.7 54.25 54.18 54.75 54.5 54.6 55.7
25/05/2019 02:33:48 48.16 48.26 48.4 48.5 49.1 50.7 54.13 54.34 54.75 54.5 54.6 55.7
25/05/2019 02:33:49 47.95 48.09 48.4 48.5 49.1 50.7 54.48 54.43 54.75 54.5 54.6 55.7
25/05/2019 02:33:50 48.03 48.18 48.4 48.5 49.1 50.7 54.05 54.58 54.75 54.5 54.6 55.7
25/05/2019 02:33:51 48.58 48.44 48.44 48.5 49.1 50.7 54.3 54.4 54.75 54.5 54.6 55.7
25/05/2019 02:33:52 47.97 48.36 48.44 48.5 49.1 50.7 54.18 54.27 54.75 54.5 54.6 55.7
25/05/2019 02:33:53 47.72 48.16 48.44 48.5 49.1 50.7 53.89 54.26 54.75 54.5 54.6 55.7
25/05/2019 02:33:54 47.7 47.93 48.44 48.5 49.1 50.7 54.14 54.24 54.75 54.5 54.6 55.7
25/05/2019 02:33:55 47.68 47.97 48.44 48.5 49.1 50.7 54.03 54.32 54.75 54.5 54.6 55.7
25/05/2019 02:33:56 48.2 48.03 48.44 48.5 49.1 50.7 54.15 54.19 54.75 54.5 54.6 55.7
25/05/2019 02:33:57 47.35 48.05 48.44 48.5 49.1 50.7 53.63 54.23 54.75 54.5 54.6 55.7
25/05/2019 02:33:58 47.84 47.98 48.44 48.5 49.1 50.7 54.07 54.11 54.75 54.5 54.6 55.7
25/05/2019 02:33:59 46.83 47.74 48.44 48.4 49.1 50.7 53.8 53.95 54.75 54.5 54.6 55.7
25/05/2019 02:34:00 46.98 47.22 48.44 48.4 49.1 50.7 53.35 53.91 54.75 54.5 54.6 55.7
25/05/2019 02:34:01 48.07 47.88 48.44 48.4 49.1 50.7 53.75 53.79 54.75 54.5 54.6 55.7
25/05/2019 02:34:02 47.76 47.93 48.44 48.4 49.1 50.7 54.34 54.21 54.58 54.5 54.6 55.7
25/05/2019 02:34:03 47.98 47.95 48.44 48.4 49.1 50.7 54.69 54.68 54.68 54.5 54.6 55.7
25/05/2019 02:34:04 47.92 48.06 48.44 48.4 49.1 50.7 54.28 54.59 54.68 54.5 54.6 55.7
25/05/2019 02:34:05 48.07 48.08 48.44 48.4 49.1 50.7 54.61 54.75 54.75 54.4 54.6 55.7
25/05/2019 02:34:06 48.14 48.22 48.44 48.4 49.1 50.7 54.56 54.67 54.75 54.4 54.6 55.7
25/05/2019 02:34:07 48.03 48.1 48.44 48.4 49.1 50.7 54.86 54.82 54.82 54.4 54.6 55.7
25/05/2019 02:34:08 48.15 48.19 48.44 48.4 49.1 50.7 53.95 54.78 54.82 54.4 54.6 55.7
25/05/2019 02:34:09 48.28 48.32 48.44 48.4 49.1 50.7 54.23 54.34 54.82 54.4 54.6 55.7
25/05/2019 02:34:10 48.17 48.25 48.44 48.4 49.1 50.7 54.33 54.46 54.82 54.4 54.6 55.7
25/05/2019 02:34:11 48.14 48.31 48.44 48.4 49.1 50.7 54.11 54.28 54.82 54.4 54.6 55.7
25/05/2019 02:34:12 47.95 48.24 48.44 48.4 49.1 50.7 54.07 54.32 54.82 54.4 54.6 55.7
25/05/2019 02:34:13 46.97 48 48.44 48.4 49.1 50.7 53.56 54.16 54.82 54.4 54.6 55.7
25/05/2019 02:34:14 46.66 47.45 48.44 48.4 49.1 50.7 53.29 53.8 54.82 54.4 54.6 55.7
25/05/2019 02:34:15 47.77 47.61 48.44 48.4 49.1 50.7 54.06 53.92 54.82 54.4 54.6 55.7
25/05/2019 02:34:16 47.79 47.82 48.44 48.4 49.1 50.7 54 54.16 54.82 54.4 54.6 55.7
25/05/2019 02:34:17 46.91 47.67 48.44 48.4 49.1 50.7 53.72 54.09 54.82 54.4 54.6 55.7
25/05/2019 02:34:18 46.98 47.23 48.44 48.3 49.1 50.7 53.79 53.89 54.82 54.4 54.6 55.7
25/05/2019 02:34:19 47.7 47.54 48.44 48.3 49.1 50.7 53.8 53.93 54.82 54.4 54.6 55.7
25/05/2019 02:34:20 48.09 47.94 48.44 48.3 49.1 50.7 54.26 54.23 54.82 54.4 54.6 55.7
25/05/2019 02:34:21 48.38 48.31 48.36 48.3 49.1 50.7 54.35 54.38 54.82 54.4 54.6 55.7
25/05/2019 02:34:22 48.07 48.25 48.32 48.3 49.1 50.7 53.96 54.29 54.82 54.4 54.6 55.7
25/05/2019 02:34:23 47.9 48.21 48.32 48.3 49.1 50.7 54.27 54.3 54.82 54.4 54.6 55.7
25/05/2019 02:34:24 48.33 48.26 48.32 48.3 49.1 50.7 53.97 54.3 54.82 54.4 54.6 55.7
25/05/2019 02:34:25 47.84 48.22 48.32 48.3 49.1 50.6 53.9 54.2 54.82 54.4 54.6 55.7
25/05/2019 02:34:26 47.81 48 48.32 48.3 49.1 50.6 53.86 53.99 54.82 54.4 54.6 55.7
25/05/2019 02:34:27 48.43 48.26 48.32 48.3 49.1 50.6 53.92 54.01 54.82 54.4 54.6 55.7
25/05/2019 02:34:28 47.99 48.35 48.35 48.3 49.1 50.6 54.45 54.36 54.82 54.4 54.6 55.7
25/05/2019 02:34:29 48 48.17 48.35 48.3 49.1 50.6 54.25 54.32 54.82 54.4 54.6 55.7
25/05/2019 02:34:30 48.01 48.07 48.35 48.3 49.1 50.6 54.01 54.35 54.82 54.4 54.6 55.7
25/05/2019 02:34:31 47.61 48.01 48.35 48.3 49.1 50.6 53.85 54.21 54.82 54.4 54.6 55.7
25/05/2019 02:34:32 48.09 48.01 48.35 48.3 49.1 50.6 54.31 54.24 54.82 54.4 54.6 55.7
25/05/2019 02:34:33 47.95 48.09 48.35 48.3 49.1 50.6 54.64 54.63 54.82 54.4 54.6 55.7
25/05/2019 02:34:34 48.04 48.07 48.35 48.3 49.1 50.6 53.88 54.61 54.82 54.4 54.6 55.7
25/05/2019 02:34:35 48.12 48.23 48.35 48.3 49.1 50.6 54.6 54.58 54.82 54.4 54.6 55.7
25/05/2019 02:34:36 47.64 48.03 48.35 48.3 49.1 50.6 54.56 54.56 54.82 54.4 54.6 55.7
25/05/2019 02:34:37 47.41 47.89 48.35 48.2 49.1 50.6 54.49 54.65 54.78 54.4 54.6 55.7
25/05/2019 02:34:38 47.81 47.86 48.35 48.2 49.1 50.6 54.06 54.58 54.65 54.3 54.6 55.7
25/05/2019 02:34:39 47.93 47.9 48.35 48.2 49.1 50.6 53.99 54.46 54.65 54.3 54.6 55.7
25/05/2019 02:34:40 47.76 47.94 48.35 48.2 49.1 50.6 53.96 54.16 54.65 54.3 54.6 55.7
25/05/2019 02:34:41 47.11 47.71 48.35 48.2 49.1 50.6 53.53 53.95 54.65 54.3 54.6 55.7
25/05/2019 02:34:42 47.54 47.55 48.35 48.2 49.1 50.6 53.91 53.96 54.65 54.3 54.6 55.7
25/05/2019 02:34:43 47.67 47.71 48.35 48.2 49.1 50.6 54.19 54.19 54.65 54.3 54.6 55.7
25/05/2019 02:34:44 48.34 48.12 48.35 48.2 49.1 50.6 54.36 54.35 54.65 54.3 54.6 55.7
25/05/2019 02:34:45 48.2 48.27 48.35 48.2 49.1 50.6 54.19 54.35 54.65 54.3 54.6 55.7
25/05/2019 02:34:46 48.44 48.37 48.37 48.2 49.1 50.6 54.71 54.65 54.65 54.3 54.6 55.7
25/05/2019 02:34:47 47.74 48.42 48.42 48.2 49.1 50.6 54.04 54.53 54.65 54.3 54.6 55.7
25/05/2019 02:34:48 47.89 48.01 48.42 48.2 49.1 50.6 54.02 54.31 54.65 54.3 54.6 55.7
25/05/2019 02:34:49 47.73 47.92 48.42 48.2 49.1 50.6 53.73 54.17 54.65 54.3 54.6 55.7
25/05/2019 02:34:50 48.24 48.17 48.42 48.2 49.1 50.6 54.53 54.41 54.65 54.3 54.6 55.7
25/05/2019 02:34:51 48.38 48.38 48.42 48.2 49.1 50.6 54.19 54.32 54.65 54.3 54.6 55.7
25/05/2019 02:34:52 48.09 48.29 48.42 48.2 49.1 50.6 54.3 54.37 54.65 54.3 54.6 55.7
25/05/2019 02:34:53 48 48.29 48.42 48.2 49.1 50.6 54.16 54.41 54.65 54.3 54.6 55.7
25/05/2019 02:34:54 48.19 48.19 48.42 48.2 49.1 50.6 54.61 54.58 54.65 54.3 54.6 55.7
25/05/2019 02:34:55 48.03 48.15 48.42 48.1 49.1 50.6 53.97 54.4 54.65 54.3 54.6 55.7
25/05/2019 02:34:56 47.73 48.07 48.42 48.1 49.1 50.6 53.96 54.2 54.65 54.3 54.6 55.7
25/05/2019 02:34:57 47.19 47.86 48.42 48.1 49.1 50.6 53.59 54.02 54.65 54.3 54.6 55.7
25/05/2019 02:34:58 46.91 47.55 48.42 48.1 49.1 50.6 53.38 53.85 54.65 54.3 54.6 55.7
25/05/2019 02:34:59 46.94 47.2 48.42 48.1 49.1 50.6 53.79 53.75 54.65 54.3 54.6 55.7
25/05/2019 02:35:00 46.98 47.24 48.42 48.1 49.1 50.6 53.76 53.98 54.65 54.3 54.6 55.6
25/05/2019 02:35:01 47.59 47.45 48.42 48.1 49.1 50.6 54.06 54.01 54.65 54.3 54.6 55.6
25/05/2019 02:35:02 47.86 47.79 48.42 48.1 49.1 50.6 53.99 54.13 54.65 54.3 54.6 55.6
25/05/2019 02:35:03 48.15 48.04 48.42 48.1 49.1 50.6 54.59 54.47 54.65 54.3 54.6 55.6
25/05/2019 02:35:04 48.23 48.25 48.42 48.1 49.1 50.6 54.1 54.52 54.65 54.3 54.6 55.6
25/05/2019 02:35:05 48.42 48.32 48.42 48.1 49.1 50.6 54.57 54.44 54.65 54.3 54.6 55.6
25/05/2019 02:35:06 48.4 48.49 48.49 48.1 49.1 50.6 54.34 54.55 54.65 54.3 54.6 55.6
25/05/2019 02:35:07 48.1 48.37 48.49 48.1 49.1 50.6 54.15 54.36 54.65 54.2 54.6 55.6
25/05/2019 02:35:08 47.89 48.22 48.49 48.1 49.1 50.6 54.23 54.38 54.65 54.2 54.6 55.6
25/05/2019 02:35:09 47.94 48.07 48.49 48.1 49.1 50.6 54.45 54.46 54.65 54.2 54.6 55.6
25/05/2019 02:35:10 48.27 48.28 48.49 48.1 49.1 50.6 54.42 54.53 54.65 54.2 54.6 55.6
25/05/2019 02:35:11 48.36 48.38 48.49 48.1 49.1 50.6 54.39 54.48 54.65 54.2 54.6 55.6
25/05/2019 02:35:12 67.63 66.82 66.82 49.2 49.4 50.7 65.79 65.03 65.03 54.4 54.7 55.7
25/05/2019 02:35:13 48.92 66.27 66.82 49.2 49.4 50.7 54.46 64.53 65.03 54.4 54.7 55.7
25/05/2019 02:35:14 48.22 62.15 66.82 49.2 49.4 50.7 53.98 60.95 65.03 54.4 54.7 55.7
25/05/2019 02:35:15 47.97 58.19 66.82 49.2 49.4 50.7 54.33 57.93 65.03 54.4 54.7 55.7
25/05/2019 02:35:16 47.91 54.58 66.82 49.2 49.4 50.7 54.25 56.03 65.03 54.4 54.7 55.6
25/05/2019 02:35:17 48.09 51.65 66.82 49.2 49.4 50.7 54.29 55.02 65.03 54.4 54.7 55.6
25/05/2019 02:35:18 48.08 49.81 66.82 49.2 49.4 50.7 54.57 54.83 65.03 54.4 54.7 55.6
25/05/2019 02:35:19 47.55 48.77 66.82 49.2 49.4 50.7 54.52 54.68 65.03 54.4 54.7 55.6
25/05/2019 02:35:20 48.3 48.29 66.82 49.2 49.4 50.7 54.66 54.77 65.03 54.4 54.7 55.6
25/05/2019 02:35:21 48.19 48.3 66.82 49.2 49.4 50.7 53.98 54.57 65.03 54.4 54.7 55.6
25/05/2019 02:35:22 47.71 48.2 66.82 49.1 49.4 50.7 54.08 54.25 65.03 54.4 54.7 55.6
25/05/2019 02:35:23 48.14 48.14 66.82 49.1 49.4 50.7 53.85 54.26 65.03 54.4 54.7 55.6
25/05/2019 02:35:24 48.18 48.16 66.82 49.1 49.4 50.7 53.89 54.01 65.03 54.4 54.7 55.6
25/05/2019 02:35:25 47.96 48.16 66.82 49.1 49.4 50.7 53.34 53.95 65.03 54.4 54.7 55.6
25/05/2019 02:35:26 47.91 48.07 66.82 49.1 49.4 50.7 54.11 54.01 65.03 54.4 54.7 55.6
25/05/2019 02:35:27 48.17 48.17 66.82 49.1 49.4 50.7 54.43 54.33 65.03 54.4 54.7 55.6
25/05/2019 02:35:28 47.9 48.18 66.82 49.1 49.4 50.7 53.97 54.38 65.03 54.4 54.7 55.6
25/05/2019 02:35:29 48.04 48.08 66.82 49.1 49.4 50.7 54.16 54.22 65.03 54.4 54.7 55.6
25/05/2019 02:35:30 47.66 48.16 66.82 49.1 49.4 50.7 54.48 54.47 65.03 54.4 54.7 55.6
25/05/2019 02:35:31 47.01 47.79 66.82 49.1 49.4 50.7 53.62 54.35 65.03 54.4 54.7 55.6
25/05/2019 02:35:32 47.14 47.42 66.82 49.1 49.4 50.7 53.52 54.06 65.03 54.4 54.7 55.6
25/05/2019 02:35:33 47.36 47.4 66.82 49.1 49.4 50.7 54.16 54.05 65.03 54.3 54.7 55.6
25/05/2019 02:35:34 48.14 47.9 66.82 49.1 49.4 50.7 54.31 54.34 65.03 54.3 54.7 55.6
25/05/2019 02:35:35 47.99 48.05 66.82 49.1 49.4 50.7 53.86 54.19 65.03 54.3 54.7 55.6
25/05/2019 02:35:36 47.65 47.97 66.82 49.1 49.4 50.7 53.72 54.07 65.03 54.3 54.7 55.6
25/05/2019 02:35:37 47.95 47.93 66.82 49.1 49.4 50.7 54.15 54.16 65.03 54.3 54.7 55.6
25/05/2019 02:35:38 48.09 48.06 66.82 49.1 49.4 50.7 54.4 54.34 65.03 54.3 54.7 55.6
25/05/2019 02:35:39 48 48.21 66.82 49.1 49.4 50.7 54.11 54.49 65.03 54.3 54.7 55.6
25/05/2019 02:35:40 48.18 48.15 66.82 49.1 49.4 50.7 54.31 54.37 65.03 54.3 54.7 55.6
25/05/2019 02:35:41 47.98 48.14 66.82 49.1 49.4 50.7 53.87 54.29 65.03 54.3 54.7 55.6
25/05/2019 02:35:42 48.2 48.2 66.27 49.1 49.4 50.7 54.14 54.16 64.53 54.3 54.7 55.6
25/05/2019 02:35:43 47.71 48.21 62.15 49.1 49.4 50.7 54.38 54.31 60.95 54.3 54.7 55.6
25/05/2019 02:35:44 48.05 48.07 58.19 49.1 49.4 50.7 54.2 54.31 57.93 54.3 54.7 55.6
25/05/2019 02:35:45 47.94 48.03 54.58 49.1 49.4 50.7 54.52 54.56 56.03 54.3 54.7 55.6
25/05/2019 02:35:46 47.96 48.22 51.65 49.1 49.4 50.7 54.3 54.49 55.02 54.3 54.7 55.6
25/05/2019 02:35:47 47.28 47.94 49.81 49.1 49.4 50.7 53.14 54.49 54.83 54.3 54.7 55.6
25/05/2019 02:35:48 47.19 47.54 48.77 49.1 49.4 50.7 53.27 53.8 54.77 54.3 54.7 55.6
25/05/2019 02:35:49 47.8 47.72 48.3 49.1 49.4 50.7 54.16 53.96 54.77 54.3 54.7 55.6
25/05/2019 02:35:50 47.9 47.9 48.3 49.1 49.4 50.7 54.42 54.33 54.57 54.3 54.7 55.6
25/05/2019 02:35:51 47.34 47.87 48.22 49.1 49.4 50.7 53.93 54.25 54.56 54.3 54.7 55.6
25/05/2019 02:35:52 47.31 47.6 48.22 49.1 49.4 50.7 54.05 54.29 54.56 54.3 54.7 55.6
25/05/2019 02:35:53 48.54 48.28 48.28 49.1 49.4 50.7 54.39 54.33 54.56 54.3 54.7 55.6
25/05/2019 02:35:54 48.14 48.3 48.3 49.1 49.4 50.7 54.23 54.4 54.56 54.3 54.7 55.6
25/05/2019 02:35:55 48.93 48.68 48.68 49.1 49.4 50.7 54.27 54.45 54.56 54.3 54.7 55.6
25/05/2019 02:35:56 49.1 49 49 49.1 49.4 50.7 54.16 54.32 54.56 54.3 54.7 55.6
25/05/2019 02:35:57 49.05 49.21 49.21 49.1 49.4 50.7 54.3 54.42 54.56 54.3 54.7 55.6
25/05/2019 02:35:58 49.39 49.32 49.32 49.1 49.4 50.7 54.72 54.65 54.65 54.3 54.7 55.6
25/05/2019 02:35:59 48.83 49.22 49.32 49.1 49.4 50.7 54.63 54.66 54.66 54.3 54.7 55.6
25/05/2019 02:36:00 49.32 49.28 49.32 49.1 49.4 50.7 54.87 54.91 54.91 54.3 54.7 55.6
25/05/2019 02:36:01 48.77 49.21 49.32 49.1 49.4 50.7 54.95 55.03 55.03 54.3 54.7 55.6
25/05/2019 02:36:02 48.85 49 49.32 49.1 49.4 50.7 54.74 55.01 55.03 54.3 54.7 55.6
25/05/2019 02:36:03 49.18 49.15 49.32 49.1 49.4 50.7 54.79 54.96 55.03 54.3 54.7 55.6
25/05/2019 02:36:04 49 49.12 49.32 49.1 49.4 50.7 55.14 55.06 55.06 54.3 54.7 55.6
25/05/2019 02:36:05 48.93 49.12 49.32 49.1 49.4 50.7 54.99 55.17 55.17 54.3 54.7 55.6
25/05/2019 02:36:06 49.01 49.05 49.32 49.1 49.4 50.7 54.69 55.14 55.17 54.3 54.7 55.6
25/05/2019 02:36:07 49.19 49.21 49.32 49.1 49.4 50.7 54.56 54.9 55.17 54.3 54.7 55.6
25/05/2019 02:36:08 48.88 49.14 49.32 49.1 49.4 50.7 54.59 54.85 55.17 54.3 54.7 55.6
25/05/2019 02:36:09 49.08 49.05 49.32 49.1 49.5 50.7 54.55 54.64 55.17 54.3 54.7 55.6
25/05/2019 02:36:10 49.14 49.21 49.32 49.1 49.5 50.7 54.47 54.72 55.17 54.3 54.7 55.6
25/05/2019 02:36:11 49.05 49.24 49.32 49.1 49.5 50.7 54.31 54.64 55.17 54.3 54.7 55.6
25/05/2019 02:36:12 49.06 49.2 49.32 49.1 49.5 50.7 54.52 54.55 55.17 54.3 54.7 55.6
25/05/2019 02:36:13 49.25 49.25 49.32 49.1 49.5 50.7 54.5 54.6 55.17 54.3 54.7 55.6
25/05/2019 02:36:14 49.05 49.25 49.32 49.1 49.5 50.7 54.65 54.69 55.17 54.3 54.7 55.6
25/05/2019 02:36:15 49.31 49.29 49.32 49.1 49.5 50.7 54.37 54.62 55.17 54.3 54.7 55.6
25/05/2019 02:36:16 48.79 49.33 49.33 49.1 49.5 50.7 54.2 54.43 55.17 54.3 54.7 55.6
25/05/2019 02:36:17 48.74 48.94 49.33 49.1 49.5 50.7 54.83 54.67 55.17 54.3 54.7 55.6
25/05/2019 02:36:18 50.56 50.3 50.3 49.1 49.5 50.7 55.14 55.22 55.22 54.3 54.7 55.6
25/05/2019 02:36:19 48.69 49.7 50.3 49.1 49.5 50.7 54.65 54.87 55.22 54.3 54.7 55.6
25/05/2019 02:36:20 48.74 49.22 50.3 49.1 49.5 50.7 54.81 54.9 55.22 54.3 54.7 55.6
25/05/2019 02:36:21 49.2 49.15 50.3 49.1 49.5 50.7 54.62 54.76 55.22 54.3 54.7 55.6
25/05/2019 02:36:22 49.02 49.09 50.3 49.1 49.5 50.7 54.55 54.82 55.22 54.3 54.7 55.6
25/05/2019 02:36:23 48.72 49.04 50.3 49.1 49.5 50.7 54.54 54.88 55.22 54.3 54.7 55.6
25/05/2019 02:36:24 48.76 48.92 50.3 49.1 49.5 50.7 54.35 54.59 55.22 54.3 54.7 55.6
25/05/2019 02:36:25 48.86 48.94 50.3 49.1 49.5 50.7 54.51 54.56 55.22 54.3 54.7 55.6
25/05/2019 02:36:26 49.2 49.12 50.3 49.2 49.5 50.7 54.93 54.84 55.22 54.4 54.7 55.6
25/05/2019 02:36:27 49.29 49.26 50.3 49.2 49.5 50.7 54.65 54.87 55.22 54.4 54.7 55.6
25/05/2019 02:36:28 48.81 49.31 50.3 49.2 49.5 50.7 54.46 54.78 55.22 54.4 54.7 55.6
25/05/2019 02:36:29 49.11 49.09 50.3 49.2 49.5 50.7 54.45 54.61 55.22 54.4 54.7 55.6
25/05/2019 02:36:30 48.95 49.17 50.3 49.2 49.5 50.7 55.39 55.18 55.22 54.4 54.7 55.6
25/05/2019 02:36:31 48.95 49.03 50.3 49.2 49.5 50.7 54.67 55.03 55.22 54.4 54.7 55.6
25/05/2019 02:36:32 49.05 49.06 50.3 49.2 49.5 50.7 54.25 54.9 55.22 54.4 54.7 55.6
25/05/2019 02:36:33 49 49.14 50.3 49.2 49.5 50.7 54.31 54.63 55.22 54.4 54.7 55.6
25/05/2019 02:36:34 48.99 49.13 50.3 49.2 49.5 50.7 54.63 54.79 55.22 54.4 54.7 55.6
25/05/2019 02:36:35 48.45 48.92 50.3 49.2 49.5 50.6 54.44 54.48 55.22 54.4 54.7 55.6
25/05/2019 02:36:36 48.73 48.89 50.3 49.2 49.5 50.6 54.48 54.58 55.22 54.4 54.7 55.6
25/05/2019 02:36:37 48.64 48.76 50.3 49.2 49.5 50.6 54.47 54.65 55.22 54.4 54.7 55.6
25/05/2019 02:36:38 48.88 48.94 50.3 49.2 49.5 50.6 54.28 54.52 55.22 54.4 54.7 55.6
25/05/2019 02:36:39 49.08 49.06 50.3 49.2 49.5 50.6 54.7 54.75 55.22 54.4 54.7 55.6
25/05/2019 02:36:40 49.26 49.18 50.3 49.2 49.5 50.6 54.7 54.78 55.22 54.4 54.7 55.6
25/05/2019 02:36:41 48.99 49.15 50.3 49.2 49.5 50.6 54.6 54.76 55.22 54.4 54.7 55.6
25/05/2019 02:36:42 48.94 49.11 50.3 49.2 49.5 50.6 54.02 54.67 55.22 54.4 54.7 55.6
25/05/2019 02:36:43 49.21 49.19 50.3 49.2 49.5 50.6 54.21 54.38 55.22 54.4 54.7 55.6
25/05/2019 02:36:44 49.12 49.16 50.3 49.2 49.5 50.6 54.44 54.42 55.22 54.4 54.7 55.6
25/05/2019 02:36:45 49.15 49.19 50.3 49.2 49.5 50.6 54.78 54.69 55.22 54.4 54.7 55.6
25/05/2019 02:36:46 49.09 49.31 50.3 49.2 49.5 50.6 54.75 54.75 55.22 54.4 54.7 55.6
25/05/2019 02:36:47 49.1 49.17 50.3 49.2 49.5 50.6 54.61 54.81 55.22 54.4 54.7 55.6
25/05/2019 02:36:48 49.17 49.19 49.7 49.2 49.5 50.6 54.56 54.72 55.18 54.4 54.7 55.6
25/05/2019 02:36:49 49.07 49.28 49.31 49.2 49.5 50.6 55.25 55.08 55.18 54.4 54.7 55.6
25/05/2019 02:36:50 48.89 49.08 49.31 49.2 49.5 50.6 55.38 55.39 55.39 54.4 54.7 55.6
25/05/2019 02:36:51 49.38 49.28 49.31 49.2 49.5 50.6 54.52 55.27 55.39 54.4 54.7 55.6
25/05/2019 02:36:52 48.92 49.24 49.31 49.2 49.5 50.6 54.39 54.84 55.39 54.4 54.7 55.6
25/05/2019 02:36:53 49.27 49.29 49.31 49.2 49.5 50.6 54.72 54.78 55.39 54.4 54.7 55.6
25/05/2019 02:36:54 49.04 49.18 49.31 49.2 49.5 50.6 54.62 54.71 55.39 54.4 54.7 55.6
25/05/2019 02:36:55 49.02 49.19 49.31 49.3 49.5 50.6 54.35 54.8 55.39 54.4 54.7 55.6
25/05/2019 02:36:56 49.01 49.21 49.31 49.3 49.5 50.6 54.48 54.63 55.39 54.4 54.7 55.6
25/05/2019 02:36:57 48.78 49.04 49.31 49.3 49.5 50.6 54.27 54.48 55.39 54.4 54.7 55.6
25/05/2019 02:36:58 49.24 49.12 49.31 49.3 49.5 50.6 54.23 54.4 55.39 54.4 54.7 55.6
25/05/2019 02:36:59 48.95 49.16 49.31 49.3 49.5 50.6 54.43 54.48 55.39 54.4 54.7 55.6
25/05/2019 02:37:00 49.35 49.31 49.31 49.3 49.5 50.6 54.91 54.78 55.39 54.4 54.7 55.6
25/05/2019 02:37:01 49.03 49.33 49.33 49.3 49.5 50.6 54.82 54.86 55.39 54.4 54.7 55.6
25/05/2019 02:37:02 48.83 49.05 49.33 49.3 49.5 50.6 54.73 54.91 55.39 54.4 54.7 55.6
25/05/2019 02:37:03 48.88 48.93 49.33 49.3 49.5 50.6 54.13 54.82 55.39 54.4 54.7 55.6
25/05/2019 02:37:04 48.8 49.07 49.33 49.3 49.5 50.6 54.5 54.48 55.39 54.4 54.7 55.6
25/05/2019 02:37:05 49.02 49.02 49.33 49.3 49.5 50.6 55.08 54.98 55.39 54.4 54.7 55.6
25/05/2019 02:37:06 48.83 49.12 49.33 49.3 49.5 50.6 54.16 54.84 55.39 54.4 54.7 55.6
25/05/2019 02:37:07 48.84 48.92 49.33 49.3 49.5 50.6 54.1 54.48 55.39 54.4 54.7 55.6
25/05/2019 02:37:08 48.38 48.81 49.33 49.3 49.5 50.6 54.14 54.41 55.39 54.4 54.7 55.6
25/05/2019 02:37:09 49.05 48.97 49.33 49.3 49.5 50.6 54.52 54.47 55.39 54.4 54.7 55.6
25/05/2019 02:37:10 49.43 49.27 49.33 49.3 49.5 50.6 54.27 54.38 55.39 54.4 54.7 55.6
25/05/2019 02:37:11 49.07 49.41 49.41 49.3 49.5 50.6 54.55 54.57 55.39 54.4 54.7 55.6
25/05/2019 02:37:12 48.79 49.18 49.41 49.3 49.5 50.6 54.55 54.67 55.39 54.4 54.7 55.6
25/05/2019 02:37:13 49.34 49.22 49.41 49.3 49.5 50.6 54.77 54.72 55.39 54.4 54.7 55.6
25/05/2019 02:37:14 49.32 49.39 49.41 49.3 49.5 50.6 54.93 54.87 55.39 54.4 54.7 55.6
25/05/2019 02:37:15 48.89 49.3 49.41 49.3 49.5 50.6 54.66 54.98 55.39 54.4 54.7 55.6
25/05/2019 02:37:16 49.12 49.12 49.41 49.3 49.5 50.6 54.47 54.77 55.39 54.4 54.7 55.6
25/05/2019 02:37:17 49.16 49.25 49.41 49.3 49.5 50.6 54.98 54.96 55.39 54.4 54.7 55.6
25/05/2019 02:37:18 49.07 49.14 49.41 49.3 49.5 50.6 54.17 54.84 55.39 54.4 54.7 55.6
25/05/2019 02:37:19 49.38 49.37 49.41 49.3 49.5 50.6 55.19 54.99 55.39 54.4 54.7 55.6
25/05/2019 02:37:20 49.1 49.36 49.41 49.3 49.5 50.6 54.51 54.91 55.27 54.4 54.7 55.6
25/05/2019 02:37:21 48.92 49.16 49.41 49.3 49.5 50.6 54.45 54.75 54.99 54.4 54.7 55.6
25/05/2019 02:37:22 49.23 49.17 49.41 49.3 49.5 50.6 54.84 54.87 54.99 54.4 54.7 55.6
25/05/2019 02:37:23 49.11 49.26 49.41 49.3 49.5 50.6 54.41 54.63 54.99 54.4 54.7 55.6
25/05/2019 02:37:24 48.92 49.14 49.41 49.3 49.5 50.6 54.23 54.56 54.99 54.4 54.7 55.6
25/05/2019 02:37:25 48.97 49.06 49.41 49.3 49.5 50.6 54.32 54.44 54.99 54.4 54.7 55.6
25/05/2019 02:37:26 48.8 49.01 49.41 49.4 49.5 50.6 54.68 54.73 54.99 54.4 54.7 55.6
25/05/2019 02:37:27 49.22 49.15 49.41 49.4 49.5 50.6 54.54 54.68 54.99 54.5 54.7 55.6
25/05/2019 02:37:28 49.2 49.21 49.41 49.4 49.5 50.6 54.46 54.55 54.99 54.5 54.7 55.6
25/05/2019 02:37:29 48.94 49.23 49.41 49.4 49.5 50.6 54.64 54.67 54.99 54.5 54.7 55.6
25/05/2019 02:37:30 48.84 49.24 49.41 49.4 49.5 50.6 54.13 54.79 54.99 54.5 54.7 55.6
25/05/2019 02:37:31 48.91 48.93 49.41 49.4 49.5 50.6 54.53 54.53 54.99 54.5 54.7 55.6
25/05/2019 02:37:32 49.33 49.22 49.41 49.4 49.5 50.6 54.87 54.87 54.99 54.5 54.7 55.6
25/05/2019 02:37:33 49.06 49.21 49.41 49.4 49.5 50.6 54.45 54.79 54.99 54.5 54.7 55.6
25/05/2019 02:37:34 48.96 49.11 49.41 49.4 49.5 50.6 54.49 54.64 54.99 54.5 54.7 55.6
25/05/2019 02:37:35 48.89 49.07 49.41 49.4 49.5 50.6 54.55 54.62 54.99 54.5 54.7 55.6
25/05/2019 02:37:36 49.11 49.16 49.41 49.4 49.5 50.6 54.83 54.74 54.99 54.5 54.7 55.6
25/05/2019 02:37:37 49.1 49.15 49.41 49.4 49.5 50.6 54.99 54.97 54.99 54.5 54.7 55.6
25/05/2019 02:37:38 49.19 49.19 49.41 49.4 49.5 50.6 54.61 54.91 54.99 54.5 54.7 55.6
25/05/2019 02:37:39 49.23 49.25 49.41 49.4 49.5 50.6 54.92 54.99 54.99 54.5 54.7 55.6
25/05/2019 02:37:40 49.7 49.53 49.53 49.4 49.5 50.6 55.08 55.07 55.07 54.5 54.7 55.6
25/05/2019 02:37:41 49.75 49.69 49.69 49.4 49.5 50.6 55.32 55.31 55.31 54.5 54.7 55.6
25/05/2019 02:37:42 49.75 49.83 49.83 49.4 49.5 50.6 55.26 55.34 55.34 54.5 54.7 55.6
25/05/2019 02:37:43 49.87 49.92 49.92 49.4 49.5 50.6 55.06 55.39 55.39 54.5 54.7 55.6
25/05/2019 02:37:44 48.96 49.78 49.92 49.4 49.5 50.6 54.32 55.15 55.39 54.5 54.7 55.6
25/05/2019 02:37:45 48.65 49.26 49.92 49.4 49.5 50.6 53.8 54.58 55.39 54.5 54.7 55.6
25/05/2019 02:37:46 48.99 49.08 49.92 49.4 49.5 50.6 54.69 54.48 55.39 54.5 54.7 55.6
25/05/2019 02:37:47 49.43 49.27 49.92 49.4 49.5 50.6 54.67 54.65 55.39 54.5 54.7 55.6
25/05/2019 02:37:48 49.39 49.37 49.92 49.4 49.5 50.6 55.27 55.1 55.39 54.5 54.7 55.6
25/05/2019 02:37:49 49.51 49.49 49.92 49.4 49.5 50.6 55.38 55.37 55.39 54.5 54.7 55.6
25/05/2019 02:37:50 49.43 49.54 49.92 49.4 49.5 50.6 55.09 55.27 55.39 54.5 54.7 55.6
25/05/2019 02:37:51 49.6 49.61 49.92 49.4 49.5 50.6 54.63 55.18 55.39 54.5 54.7 55.6
25/05/2019 02:37:52 49.47 49.62 49.92 49.5 49.5 50.6 55.06 55.09 55.39 54.5 54.7 55.6
25/05/2019 02:37:53 49.74 49.68 49.92 49.5 49.5 50.6 55.31 55.21 55.39 54.5 54.7 55.6
25/05/2019 02:37:54 49.26 49.7 49.92 49.5 49.5 50.6 54.75 55.2 55.39 54.5 54.7 55.6
25/05/2019 02:37:55 49.41 49.45 49.92 49.5 49.5 50.6 54.75 54.99 55.39 54.5 54.7 55.6
25/05/2019 02:37:56 49.42 49.53 49.92 49.5 49.5 50.6 55.03 55.12 55.39 54.5 54.7 55.6
25/05/2019 02:37:57 49.07 49.45 49.92 49.5 49.5 50.6 54.59 55.12 55.39 54.5 54.7 55.6
25/05/2019 02:37:58 49.25 49.34 49.92 49.5 49.5 50.6 54.48 54.72 55.39 54.5 54.7 55.6
25/05/2019 02:37:59 49.52 49.44 49.92 49.5 49.5 50.6 54.92 54.89 55.39 54.5 54.7 55.6
25/05/2019 02:38:00 49.6 49.55 49.92 49.5 49.5 50.6 54.91 54.99 55.39 54.5 54.7 55.6
25/05/2019 02:38:01 49.54 49.64 49.92 49.5 49.5 50.6 55.33 55.2 55.39 54.5 54.7 55.6
25/05/2019 02:38:02 49.29 49.57 49.92 49.5 49.5 50.6 54.89 55.29 55.39 54.5 54.7 55.6
25/05/2019 02:38:03 49.41 49.49 49.92 49.5 49.5 50.6 54.59 54.93 55.39 54.5 54.7 55.6
25/05/2019 02:38:04 49.52 49.59 49.92 49.5 49.5 50.6 55.75 55.46 55.46 54.5 54.7 55.6
25/05/2019 02:38:05 49.37 49.47 49.92 49.5 49.5 50.6 55.19 55.43 55.46 54.5 54.7 55.6
25/05/2019 02:38:06 49.44 49.55 49.92 49.5 49.5 50.6 55.03 55.42 55.46 54.5 54.7 55.6
25/05/2019 02:38:07 49.23 49.41 49.92 49.5 49.5 50.6 55.47 55.41 55.46 54.6 54.7 55.6
25/05/2019 02:38:08 49.23 49.38 49.92 49.5 49.5 50.6 54.67 55.29 55.46 54.6 54.7 55.5
25/05/2019 02:38:09 49.35 49.37 49.92 49.5 49.5 50.6 55.23 55.19 55.46 54.6 54.7 55.5
25/05/2019 02:38:10 49.46 49.46 49.92 49.5 49.5 50.6 55.01 55.15 55.46 54.6 54.7 55.5
25/05/2019 02:38:11 49.46 49.59 49.92 49.5 49.5 50.6 55.37 55.39 55.46 54.6 54.7 55.5
25/05/2019 02:38:12 49.49 49.54 49.92 49.5 49.5 50.6 54.87 55.25 55.46 54.6 54.7 55.5
25/05/2019 02:38:13 49.37 49.56 49.78 49.5 49.5 50.6 54.96 55.1 55.46 54.6 54.7 55.5
25/05/2019 02:38:14 49.62 49.58 49.7 49.5 49.5 50.6 55.47 55.31 55.46 54.6 54.7 55.5
25/05/2019 02:38:15 49.38 49.51 49.7 49.6 49.5 50.6 55.09 55.3 55.46 54.6 54.7 55.5
25/05/2019 02:38:16 49.65 49.64 49.7 49.6 49.5 50.6 55.57 55.44 55.46 54.6 54.7 55.5
25/05/2019 02:38:17 49.65 49.72 49.72 49.6 49.5 50.6 55.86 55.81 55.81 54.6 54.7 55.5
25/05/2019 02:38:18 49.31 49.69 49.72 49.6 49.5 50.6 54.62 55.73 55.81 54.6 54.7 55.5
25/05/2019 02:38:19 49.35 49.54 49.72 49.6 49.5 50.6 55.58 55.45 55.81 54.6 54.7 55.5
25/05/2019 02:38:20 49.19 49.37 49.72 49.6 49.5 50.6 54.86 55.41 55.81 54.6 54.7 55.5
25/05/2019 02:38:21 49.02 49.28 49.72 49.6 49.5 50.6 54.7 55.09 55.81 54.6 54.7 55.5
25/05/2019 02:38:22 49.21 49.27 49.72 49.6 49.5 50.6 55.27 55.32 55.81 54.6 54.7 55.5
25/05/2019 02:38:23 49.06 49.23 49.72 49.6 49.5 50.6 54.7 55.19 55.81 54.6 54.7 55.5
25/05/2019 02:38:24 49.62 49.5 49.72 49.6 49.5 50.6 54.42 54.78 55.81 54.6 54.7 55.5
25/05/2019 02:38:25 49.29 49.5 49.72 49.6 49.5 50.6 55.03 54.93 55.81 54.6 54.7 55.5
25/05/2019 02:38:26 49.58 49.54 49.72 49.6 49.5 50.6 55.1 55.07 55.81 54.6 54.7 55.5
25/05/2019 02:38:27 49.44 49.58 49.72 49.6 49.5 50.6 55.33 55.3 55.81 54.6 54.7 55.5
25/05/2019 02:38:28 49.28 49.54 49.72 49.6 49.5 50.6 55.03 55.35 55.81 54.6 54.7 55.5
25/05/2019 02:38:29 49.51 49.55 49.72 49.6 49.5 50.6 55.07 55.16 55.81 54.6 54.7 55.5
25/05/2019 02:38:30 49.46 49.56 49.72 49.6 49.5 50.6 54.88 55.13 55.81 54.6 54.7 55.5
25/05/2019 02:38:31 49.5 49.61 49.72 49.6 49.5 50.6 55.58 55.39 55.81 54.6 54.7 55.5
25/05/2019 02:38:32 49.46 49.55 49.72 49.6 49.5 50.6 55 55.34 55.81 54.6 54.7 55.5
25/05/2019 02:38:33 49 49.5 49.72 49.6 49.5 50.6 54.91 55.18 55.81 54.6 54.7 55.5
25/05/2019 02:38:34 49.42 49.45 49.72 49.6 49.5 50.6 55.2 55.17 55.81 54.6 54.7 55.5
25/05/2019 02:38:35 49.46 49.49 49.72 49.6 49.5 50.6 55.29 55.49 55.81 54.6 54.7 55.5
25/05/2019 02:38:36 49.51 49.51 49.72 49.6 49.5 50.6 55.32 55.31 55.81 54.7 54.7 55.5
25/05/2019 02:38:37 49.31 49.46 49.72 49.6 49.5 50.6 55.04 55.29 55.81 54.7 54.7 55.5
25/05/2019 02:38:38 49.28 49.45 49.72 49.6 49.5 50.6 54.98 55.22 55.81 54.7 54.7 55.5
25/05/2019 02:38:39 49.1 49.35 49.72 49.6 49.5 50.6 54.73 55.13 55.81 54.7 54.7 55.5
25/05/2019 02:38:40 49.45 49.42 49.72 49.7 49.5 50.6 55.35 55.26 55.81 54.7 54.7 55.5
25/05/2019 02:38:41 49.49 49.5 49.72 49.7 49.5 50.6 55.03 55.22 55.81 54.7 54.7 55.5
25/05/2019 02:38:42 49.18 49.5 49.72 49.7 49.5 50.6 54.81 55.19 55.81 54.7 54.7 55.5
25/05/2019 02:38:43 49.25 49.44 49.72 49.7 49.5 50.6 54.89 55.01 55.81 54.7 54.7 55.5
25/05/2019 02:38:44 49.48 49.46 49.72 49.7 49.5 50.6 55.2 55.17 55.81 54.7 54.7 55.5
25/05/2019 02:38:45 49.58 49.61 49.72 49.7 49.5 50.6 55.23 55.23 55.81 54.7 54.7 55.5
25/05/2019 02:38:46 49.04 49.54 49.72 49.7 49.5 50.6 54.87 55.25 55.81 54.7 54.7 55.5
25/05/2019 02:38:47 49.29 49.33 49.69 49.7 49.5 50.6 54.94 55.06 55.73 54.7 54.7 55.5
25/05/2019 02:38:48 49.41 49.44 49.61 49.7 49.5 50.6 54.96 55.11 55.49 54.7 54.7 55.5
25/05/2019 02:38:49 49.49 49.57 49.61 49.7 49.5 50.6 55.23 55.28 55.49 54.7 54.7 55.5
25/05/2019 02:38:50 49.58 49.6 49.61 49.7 49.5 50.6 55.16 55.34 55.49 54.7 54.7 55.5
25/05/2019 02:38:51 48.88 49.56 49.61 49.7 49.5 50.6 55.04 55.26 55.49 54.7 54.7 55.5
25/05/2019 02:38:52 49.41 49.32 49.61 49.7 49.5 50.6 55.31 55.28 55.49 54.7 54.7 55.5
25/05/2019 02:38:53 49.43 49.45 49.61 49.7 49.5 50.6 54.81 55.32 55.49 54.7 54.7 55.5
25/05/2019 02:38:54 49.52 49.55 49.61 49.7 49.5 50.6 55.25 55.34 55.49 54.7 54.7 55.5
25/05/2019 02:38:55 49.58 49.58 49.61 49.7 49.5 50.6 55.61 55.47 55.49 54.7 54.7 55.5
25/05/2019 02:38:56 48.87 49.53 49.61 49.7 49.5 50.6 54.47 55.47 55.49 54.7 54.7 55.5
25/05/2019 02:38:57 49.27 49.27 49.61 49.7 49.5 50.6 54.68 55.03 55.49 54.7 54.7 55.5
25/05/2019 02:38:58 49.61 49.52 49.61 49.7 49.2 50.6 54.88 54.84 55.49 54.7 54.7 55.5
25/05/2019 02:38:59 49.6 49.61 49.61 49.7 49.2 50.6 55.2 55.14 55.49 54.7 54.7 55.5
25/05/2019 02:39:00 49.45 49.64 49.64 49.7 49.2 50.6 54.67 55.15 55.49 54.7 54.7 55.5
25/05/2019 02:39:01 49.33 49.53 49.64 49.7 49.2 50.6 54.98 54.99 55.49 54.7 54.7 55.5
25/05/2019 02:39:02 49.31 49.43 49.64 49.7 49.2 50.6 54.96 55.1 55.49 54.7 54.7 55.5
25/05/2019 02:39:03 49.21 49.38 49.64 49.7 49.2 50.6 55.27 55.21 55.49 54.7 54.7 55.5
25/05/2019 02:39:04 49.41 49.4 49.64 49.8 49.2 50.6 55.31 55.37 55.49 54.7 54.7 55.5
25/05/2019 02:39:05 49.5 49.51 49.64 49.8 49.2 50.6 54.99 55.27 55.47 54.7 54.7 55.5
25/05/2019 02:39:06 49.36 49.47 49.64 49.8 49.2 50.6 55.18 55.2 55.47 54.7 54.7 55.5
25/05/2019 02:39:07 49.32 49.47 49.64 49.8 49.2 50.6 55.25 55.37 55.47 54.7 54.7 55.5
25/05/2019 02:39:08 49.12 49.41 49.64 49.8 49.2 50.6 54.63 55.34 55.47 54.7 54.7 55.5
25/05/2019 02:39:09 49.36 49.35 49.64 49.8 49.2 50.6 55.02 55.03 55.47 54.8 54.7 55.5
25/05/2019 02:39:10 49.3 49.37 49.64 49.8 49.2 50.6 54.86 54.97 55.47 54.8 54.7 55.5
25/05/2019 02:39:11 49.37 49.38 49.64 49.8 49.2 50.6 54.99 55.06 55.47 54.8 54.7 55.5
25/05/2019 02:39:12 49.54 49.51 49.64 49.8 49.2 50.6 54.75 55.02 55.47 54.8 54.7 55.5
25/05/2019 02:39:13 49.67 49.69 49.69 49.8 49.2 50.6 54.82 54.99 55.47 54.8 54.7 55.5
25/05/2019 02:39:14 49.68 49.73 49.73 49.8 49.2 50.6 55.14 55.11 55.47 54.8 54.7 55.5
25/05/2019 02:39:15 49.57 49.83 49.83 49.8 49.2 50.6 55.41 55.37 55.47 54.8 54.7 55.5
25/05/2019 02:39:16 49.45 49.59 49.83 49.8 49.2 50.6 55.07 55.27 55.47 54.8 54.7 55.5
25/05/2019 02:39:17 49.87 49.84 49.84 49.8 49.2 50.6 55.04 55.34 55.47 54.8 54.7 55.5
25/05/2019 02:39:18 49.42 49.83 49.84 49.8 49.2 50.6 54.87 55.16 55.47 54.8 54.7 55.5
25/05/2019 02:39:19 49.51 49.65 49.84 49.8 49.2 50.6 54.94 55.06 55.47 54.8 54.7 55.5
25/05/2019 02:39:20 49.26 49.6 49.84 49.8 49.2 50.6 55.25 55.23 55.47 54.8 54.7 55.5
25/05/2019 02:39:21 49.38 49.44 49.84 49.8 49.2 50.6 54.81 55.23 55.47 54.8 54.7 55.5
25/05/2019 02:39:22 49.48 49.52 49.84 49.8 49.2 50.6 54.92 55.14 55.47 54.8 54.7 55.5
25/05/2019 02:39:23 49.62 49.6 49.84 49.8 49.2 50.6 55.7 55.43 55.47 54.8 54.7 55.5
25/05/2019 02:39:24 51.23 50.85 50.85 49.8 49.2 49.7 55.77 55.79 55.79 54.8 54.7 55.3
25/05/2019 02:39:25 49.28 50.49 50.85 49.8 49.2 49.7 54.75 55.5 55.79 54.8 54.7 55.3
25/05/2019 02:39:26 49.33 49.78 50.85 49.8 49.2 49.7 54.94 55.17 55.79 54.8 54.7 55.3
25/05/2019 02:39:27 49.48 49.65 50.85 49.9 49.2 49.7 55.14 55.14 55.79 54.8 54.7 55.3
25/05/2019 02:39:28 49.22 49.56 50.85 49.9 49.2 49.7 54.75 55.18 55.79 54.8 54.7 55.3
25/05/2019 02:39:29 49.22 49.45 50.85 49.9 49.2 49.7 54.95 55.01 55.79 54.8 54.7 55.3
25/05/2019 02:39:30 49.02 49.25 50.85 49.9 49.2 49.7 54.83 55.05 55.79 54.8 54.7 55.3
25/05/2019 02:39:31 49.29 49.27 50.85 49.9 49.2 49.7 55.03 55.01 55.79 54.8 54.7 55.3
25/05/2019 02:39:32 49.43 49.41 50.85 49.9 49.2 49.7 55.31 55.26 55.79 54.8 54.7 55.3
25/05/2019 02:39:33 49.35 49.44 50.85 49.9 49.2 49.7 54.8 55.23 55.79 54.8 54.7 55.3
25/05/2019 02:39:34 49.48 49.54 50.85 49.9 49.2 49.7 55.25 55.25 55.79 54.8 54.7 55.3
25/05/2019 02:39:35 49.92 49.86 50.85 49.9 49.2 49.7 55.2 55.3 55.79 54.8 54.7 55.3
25/05/2019 02:39:36 50.15 50.3 50.85 49.9 49.2 49.7 55.28 55.33 55.79 54.8 54.7 55.3
25/05/2019 02:39:37 49.45 49.9 50.85 49.9 49.2 49.7 55.06 55.38 55.79 54.8 54.7 55.3
25/05/2019 02:39:38 49.52 49.66 50.85 49.9 49.2 49.7 55.35 55.34 55.79 54.8 54.7 55.3
25/05/2019 02:39:39 49.42 49.6 50.85 49.9 49.2 49.7 54.95 55.3 55.79 54.8 54.7 55.3
25/05/2019 02:39:40 49.53 49.53 50.85 49.9 49.2 49.7 55.03 55.34 55.79 54.8 54.7 55.3
25/05/2019 02:39:41 49.49 49.57 50.85 49.9 49.2 49.7 54.8 55.15 55.79 54.9 54.7 55.3
25/05/2019 02:39:42 49.43 49.69 50.85 49.9 49.2 49.7 54.96 55.02 55.79 54.9 54.7 55.3
25/05/2019 02:39:43 49.35 49.56 50.85 49.9 49.2 49.7 54.58 54.95 55.79 54.9 54.7 55.3
25/05/2019 02:39:44 49.59 49.52 50.85 49.9 49.2 49.7 55.08 54.96 55.79 54.9 54.7 55.3
25/05/2019 02:39:45 49.61 49.65 50.85 49.9 49.2 49.7 55.09 55.15 55.79 54.9 54.7 55.3
25/05/2019 02:39:46 49.32 49.67 50.85 49.9 49.2 49.7 54.61 55.15 55.79 54.9 54.7 55.3
25/05/2019 02:39:47 49.39 49.44 50.85 49.9 49.2 49.7 55.2 55.09 55.79 54.9 54.7 55.3
25/05/2019 02:39:48 49.5 49.53 50.85 49.9 49.2 49.7 55.15 55.18 55.79 54.9 54.7 55.3
25/05/2019 02:39:49 49.54 49.58 50.85 49.9 49.2 49.7 54.95 55.34 55.79 54.9 54.7 55.3
25/05/2019 02:39:50 49.39 49.54 50.85 49.9 49.2 49.7 55.03 55.12 55.79 54.9 54.7 55.3
25/05/2019 02:39:51 49.62 49.64 50.85 49.9 49.2 49.7 55.25 55.37 55.79 54.9 54.7 55.3
25/05/2019 02:39:52 49.35 49.63 50.85 49.9 49.2 49.7 54.8 55.16 55.79 54.9 54.7 55.2
25/05/2019 02:39:53 49.41 49.48 50.85 50 49.2 49.7 54.91 55.03 55.79 54.9 54.7 55.2
25/05/2019 02:39:54 49.4 49.51 50.49 50 49.2 49.7 55.21 55.19 55.5 54.9 54.7 55.2
25/05/2019 02:39:55 49.43 49.47 50.3 50 49.2 49.7 54.7 55.09 55.38 54.9 54.7 55.2
25/05/2019 02:39:56 49.67 49.65 50.3 50 49.2 49.7 55.32 55.17 55.38 54.9 54.7 55.2
25/05/2019 02:39:57 49.54 49.65 50.3 50 49.2 49.7 54.68 55.16 55.38 54.9 54.7 55.2
25/05/2019 02:39:58 49.41 49.6 50.3 50 49.2 49.7 55.27 55.21 55.38 54.9 54.7 55.2
25/05/2019 02:39:59 49.21 49.49 50.3 50 49.2 49.7 54.95 55.26 55.38 54.9 54.7 55.2
25/05/2019 02:40:00 49.4 49.46 50.3 50 49.2 49.7 54.68 55.07 55.38 54.9 54.7 55.2
25/05/2019 02:40:01 49.33 49.44 50.3 50 49.2 49.7 55.23 55.18 55.38 54.9 54.7 55.2
25/05/2019 02:40:02 49.42 49.45 50.3 50 49.2 49.7 55.29 55.3 55.38 54.9 54.7 55.2
25/05/2019 02:40:03 49.43 49.53 50.3 50 49.2 49.7 55.3 55.37 55.38 54.9 54.7 55.2
25/05/2019 02:40:04 49.72 49.64 50.3 50 49.2 49.7 55.04 55.36 55.38 54.9 54.7 55.2
25/05/2019 02:40:05 49.6 49.73 50.3 50 49.2 49.7 55.09 55.18 55.38 54.9 54.7 55.2
25/05/2019 02:40:06 49.48 49.6 49.9 50 49.2 49.7 55.25 55.3 55.38 54.9 54.7 55.2
25/05/2019 02:40:07 49.57 49.73 49.73 50 49.2 49.7 54.94 55.31 55.37 54.9 54.7 55.2
25/05/2019 02:40:08 49.12 49.55 49.73 50 49.2 49.7 55 55.17 55.37 54.9 54.7 55.2
25/05/2019 02:40:09 49.6 49.52 49.73 50 49.2 49.7 55.27 55.28 55.37 54.9 54.7 55.2
25/05/2019 02:40:10 49.49 49.6 49.73 50 49.2 49.7 54.69 55.24 55.37 54.9 54.7 55.2
25/05/2019 02:40:11 49.38 49.56 49.73 50 49.2 49.7 54.92 55.03 55.37 54.9 54.7 55.2
25/05/2019 02:40:12 49.55 49.59 49.73 49.1 49.2 49.7 54.95 55 55.37 54.8 54.7 55.2
25/05/2019 02:40:13 49.45 49.6 49.73 49.1 49.2 49.7 55.12 55.14 55.37 54.8 54.7 55.2
25/05/2019 02:40:14 49.3 49.56 49.73 49.1 49.2 49.7 54.82 55.15 55.37 54.8 54.7 55.2
25/05/2019 02:40:15 49.66 49.61 49.73 49.1 49.2 49.7 55.09 55.21 55.37 54.8 54.7 55.2
25/05/2019 02:40:16 49.37 49.57 49.73 49.1 49.2 49.7 54.8 55.03 55.37 54.8 54.7 55.2
25/05/2019 02:40:17 49.49 49.54 49.73 49.1 49.2 49.6 55.4 55.28 55.37 54.8 54.7 55.2
25/05/2019 02:40:18 49.56 49.62 49.73 49.1 49.2 49.6 54.92 55.27 55.37 54.8 54.7 55.2
25/05/2019 02:40:19 49.65 49.7 49.73 49.1 49.2 49.6 55.52 55.53 55.53 54.8 54.7 55.2
25/05/2019 02:40:20 49.41 49.56 49.73 49.1 49.2 49.6 54.89 55.31 55.53 54.8 54.7 55.2
25/05/2019 02:40:21 49.17 49.54 49.73 49.1 49.2 49.6 54.94 55.19 55.53 54.8 54.7 55.2
25/05/2019 02:40:22 49.24 49.35 49.73 49.2 49.2 49.6 54.59 55.01 55.53 54.8 54.7 55.2
25/05/2019 02:40:23 49.4 49.45 49.73 49.2 49.2 49.6 55.05 55.08 55.53 54.8 54.7 55.2
25/05/2019 02:40:24 49.41 49.54 49.73 49.2 49.2 49.6 54.99 55.09 55.53 54.8 54.7 55.2
25/05/2019 02:40:25 49.43 49.53 49.73 49.2 49.2 49.6 54.93 55.07 55.53 54.8 54.7 55.2
25/05/2019 02:40:26 49.69 49.67 49.73 49.2 49.2 49.6 55.32 55.28 55.53 54.8 54.7 55.2
25/05/2019 02:40:27 49.55 49.72 49.73 49.2 49.2 49.6 55.12 55.46 55.53 54.8 54.7 55.2
25/05/2019 02:40:28 49.12 49.56 49.73 49.2 49.2 49.6 54.88 55.15 55.53 54.8 54.7 55.2
25/05/2019 02:40:29 49.49 49.46 49.73 49.2 49.2 49.6 54.74 54.93 55.53 54.8 54.7 55.2
25/05/2019 02:40:30 49.29 49.57 49.73 49.2 49.2 49.6 54.6 54.79 55.53 54.8 54.7 55.2
25/05/2019 02:40:31 49.41 49.4 49.73 49.2 49.2 49.6 55.12 55.06 55.53 54.8 54.7 55.2
25/05/2019 02:40:32 49.48 49.56 49.73 49.2 49.2 49.6 54.88 55.15 55.53 54.8 54.7 55.2
25/05/2019 02:40:33 49.49 49.47 49.73 49.2 49.2 49.6 55.23 55.19 55.53 54.8 54.7 55.2
25/05/2019 02:40:34 49.3 49.54 49.73 49.2 49.2 49.6 55.06 55.21 55.53 54.8 54.7 55.2
25/05/2019 02:40:35 49.19 49.45 49.73 49.2 49.2 49.6 55.09 55.2 55.53 54.8 54.7 55.2
25/05/2019 02:40:36 49.49 49.5 49.73 49.2 49.2 49.6 55.41 55.31 55.53 54.8 54.7 55.2
25/05/2019 02:40:37 49.71 49.67 49.72 49.2 49.2 49.6 54.93 55.34 55.53 54.8 54.7 55.2
25/05/2019 02:40:38 49.69 49.72 49.72 49.2 49.2 49.6 55.07 55.1 55.53 54.8 54.7 55.2
25/05/2019 02:40:39 49.4 49.62 49.72 49.2 49.2 49.6 55.05 55.15 55.53 54.8 54.7 55.2
25/05/2019 02:40:40 49.33 49.54 49.72 49.2 49.2 49.6 54.85 55.1 55.53 54.8 54.7 55.2
25/05/2019 02:40:41 49.37 49.47 49.72 49.2 49.2 49.6 55.26 55.2 55.53 54.9 54.7 55.2
25/05/2019 02:40:42 49.54 49.5 49.72 49.2 49.2 49.6 55 55.14 55.53 54.9 54.7 55.2
25/05/2019 02:40:43 49.15 49.43 49.72 49.2 49.2 49.6 54.35 55.1 55.53 54.9 54.7 55.2
25/05/2019 02:40:44 49.32 49.44 49.72 49.3 49.2 49.6 54.75 54.77 55.53 54.9 54.7 55.2
25/05/2019 02:40:45 49.37 49.37 49.72 49.3 49.2 49.6 54.71 54.82 55.53 54.9 54.7 55.2
25/05/2019 02:40:46 49.6 49.56 49.72 49.3 49.2 49.6 55.02 55.01 55.53 54.9 54.7 55.2
25/05/2019 02:40:47 49.76 49.73 49.73 49.3 49.2 49.6 54.7 55.05 55.53 54.9 54.7 55.2
25/05/2019 02:40:48 49.11 49.67 49.73 49.3 49.2 49.6 55.03 55.01 55.53 54.9 54.7 55.2
25/05/2019 02:40:49 49.39 49.46 49.73 49.3 49.2 49.6 55 55.11 55.46 54.9 54.7 55.2
25/05/2019 02:40:50 49.35 49.43 49.73 49.3 49.2 49.6 55.06 55.14 55.46 54.9 54.7 55.2
25/05/2019 02:40:51 49.37 49.45 49.73 49.3 49.2 49.6 54.74 55.18 55.46 54.9 54.7 55.2
25/05/2019 02:40:52 49.68 49.65 49.73 49.3 49.2 49.6 55.27 55.16 55.46 54.9 54.7 55.2
25/05/2019 02:40:53 49.53 49.61 49.73 49.3 49.2 49.6 55.01 55.14 55.46 54.9 54.7 55.2
25/05/2019 02:40:54 49.49 49.6 49.73 49.3 49.2 49.6 54.63 55.1 55.46 54.9 54.7 55.2
25/05/2019 02:40:55 49.65 49.68 49.73 49.3 49.2 49.6 55 54.98 55.46 54.9 54.7 55.2
25/05/2019 02:40:56 49.79 49.8 49.8 49.3 49.2 49.6 55.24 55.23 55.46 54.9 54.7 55.2
25/05/2019 02:40:57 49.79 49.81 49.81 49.3 49.2 49.6 54.99 55.13 55.34 54.9 54.7 55.2
25/05/2019 02:40:58 49.49 49.8 49.81 49.3 49.2 49.6 55.54 55.47 55.47 54.9 54.7 55.2
25/05/2019 02:40:59 49.46 49.71 49.81 49.3 49.2 49.6 54.77 55.35 55.47 54.9 54.7 55.2
25/05/2019 02:41:00 49.63 49.64 49.81 49.3 49.2 49.6 54.52 54.96 55.47 54.9 54.7 55.2
25/05/2019 02:41:01 49.41 49.57 49.81 49.3 49.2 49.6 54.86 54.87 55.47 54.9 54.7 55.2
25/05/2019 02:41:02 49.47 49.66 49.81 49.3 49.2 49.6 55.15 55.12 55.47 54.9 54.7 55.2
25/05/2019 02:41:03 49.27 49.46 49.81 49.3 49.2 49.6 55.03 55.18 55.47 54.9 54.7 55.2
25/05/2019 02:41:04 49.19 49.47 49.81 49.3 49.2 49.6 54.35 55.05 55.47 54.9 54.7 55.2
25/05/2019 02:41:05 49.24 49.34 49.81 49.3 49.2 49.6 54.9 54.88 55.47 54.9 54.7 55.2
25/05/2019 02:41:06 49.5 49.51 49.81 49.3 49.2 49.6 54.88 55.01 55.47 54.9 54.7 55.2
25/05/2019 02:41:07 49.49 49.57 49.81 49.3 49.2 49.6 55.01 55.05 55.47 54.9 54.7 55.2
25/05/2019 02:41:08 49.38 49.63 49.81 49.3 49.2 49.6 54.87 54.99 55.47 54.9 54.7 55.2
25/05/2019 02:41:09 48.97 49.48 49.81 49.3 49.2 49.6 54.93 55.09 55.47 54.9 54.7 55.2
25/05/2019 02:41:10 49.19 49.22 49.81 49.3 49.2 49.6 54.84 54.97 55.47 54.9 54.7 55.2
25/05/2019 02:41:11 49.41 49.36 49.81 49.3 49.2 49.6 55.12 55.08 55.47 54.9 54.7 55.2
25/05/2019 02:41:12 49.58 49.55 49.81 49.3 49.2 49.6 55.03 55.39 55.47 54.9 54.7 55.2
25/05/2019 02:41:13 49.32 49.5 49.81 49.3 49.2 49.6 55.16 55.11 55.47 54.9 54.7 55.2
25/05/2019 02:41:14 49.54 49.5 49.81 49.3 49.2 49.6 54.86 55.16 55.47 54.9 54.7 55.2
25/05/2019 02:41:15 49.57 49.69 49.81 49.3 49.2 49.6 55 55.13 55.47 54.9 54.7 55.2
25/05/2019 02:41:16 49.59 49.7 49.81 49.3 49.2 49.6 54.86 54.95 55.47 54.9 54.7 55.2
25/05/2019 02:41:17 49.67 49.73 49.81 49.3 49.2 49.6 54.9 55.04 55.47 54.9 54.7 55.2
25/05/2019 02:41:18 49.17 49.65 49.81 49.3 49.2 49.6 54.86 55.23 55.47 54.9 54.7 55.2
25/05/2019 02:41:19 49.66 49.56 49.81 49.3 49.2 49.6 55.23 55.14 55.47 54.9 54.7 55.2
25/05/2019 02:41:20 49.48 49.57 49.81 49.3 49.2 49.6 55.07 55.24 55.47 54.9 54.7 55.2
25/05/2019 02:41:21 49.21 49.56 49.81 49.3 49.2 49.6 54.65 55.1 55.47 54.9 54.7 55.2
25/05/2019 02:41:22 49.42 49.47 49.81 49.3 49.2 49.6 54.99 55.11 55.47 54.9 54.7 55.2
25/05/2019 02:41:23 49.08 49.36 49.81 49.3 49.2 49.6 55.09 55.11 55.47 54.9 54.7 55.2
25/05/2019 02:41:24 49.55 49.56 49.81 49.3 49.2 49.6 55.15 55.21 55.47 54.9 54.7 55.2
25/05/2019 02:41:25 49.55 49.52 49.81 49.3 49.2 49.6 54.85 55.1 55.47 54.9 54.7 55.2
25/05/2019 02:41:26 49.56 49.63 49.81 49.3 49.2 49.6 54.85 55.13 55.47 54.9 54.7 55.2
25/05/2019 02:41:27 49.52 49.69 49.8 49.3 49.2 49.6 54.78 55.02 55.47 54.9 54.7 55.2
25/05/2019 02:41:28 49.74 49.7 49.73 49.3 49.2 49.6 54.87 54.91 55.39 54.9 54.7 55.2
25/05/2019 02:41:29 49.34 49.72 49.73 49.3 49.2 49.6 54.95 55.05 55.39 54.9 54.7 55.2
25/05/2019 02:41:30 49.6 49.62 49.73 49.3 49.2 49.6 55.27 55.21 55.39 54.9 54.7 55.2
25/05/2019 02:41:31 49.68 49.7 49.73 49.4 49.2 49.6 55.08 55.26 55.39 54.9 54.7 55.2
25/05/2019 02:41:32 48.99 49.69 49.73 49.4 49.2 49.6 54.84 55.24 55.39 54.9 54.7 55.2
25/05/2019 02:41:33 49.51 49.45 49.73 49.4 49.2 49.6 54.99 55.03 55.39 54.9 54.7 55.2
25/05/2019 02:41:34 49.73 49.67 49.73 49.4 49.2 49.6 54.83 55.02 55.39 54.9 54.7 55.2
25/05/2019 02:41:35 49.19 49.65 49.73 49.4 49.2 49.6 54.73 55.12 55.39 54.9 54.7 55.2
25/05/2019 02:41:36 48.91 49.38 49.73 49.4 49.2 49.6 54.85 54.95 55.39 54.9 54.7 55.2
25/05/2019 02:41:37 49.5 49.43 49.73 49.4 49.2 49.6 55.04 54.99 55.39 54.9 54.7 55.2
25/05/2019 02:41:38 49.72 49.64 49.73 49.4 49.2 49.6 55.5 55.39 55.39 54.9 54.7 55.2
25/05/2019 02:41:39 48.98 49.63 49.73 49.4 49.2 49.6 54.71 55.4 55.4 54.9 54.7 55.2
25/05/2019 02:41:40 49.24 49.33 49.73 49.4 49.2 49.6 54.83 55.19 55.4 54.9 54.7 55.2
25/05/2019 02:41:41 49.68 49.57 49.73 49.4 49.2 49.6 55.3 55.32 55.4 54.9 54.7 55.2
25/05/2019 02:41:42 49.5 49.57 49.73 49.4 49.2 49.6 54.96 55.22 55.4 54.9 54.7 55.2
25/05/2019 02:41:43 49.57 49.6 49.73 49.4 49.2 49.6 54.86 55.1 55.4 54.9 54.7 55.2
25/05/2019 02:41:44 49.23 49.6 49.73 49.4 49.2 49.6 54.8 55.16 55.4 54.9 54.7 55.2
25/05/2019 02:41:45 49.33 49.54 49.73 49.4 49.2 49.6 55.3 55.27 55.4 54.9 54.7 55.2
25/05/2019 02:41:46 49.16 49.3 49.73 49.4 49.2 49.6 54.62 55.05 55.4 54.9 54.7 55.2
25/05/2019 02:41:47 49.04 49.3 49.72 49.4 49.2 49.6 54.96 54.96 55.4 54.9 54.7 55.2
25/05/2019 02:41:48 49.48 49.44 49.72 49.4 49.2 49.6 55.01 55.05 55.4 54.9 54.7 55.2
25/05/2019 02:41:49 49.71 49.68 49.72 49.4 49.2 49.6 54.87 55.21 55.4 54.9 54.7 55.2
25/05/2019 02:41:50 49.54 49.65 49.72 49.4 49.2 49.6 54.99 55.04 55.4 54.9 54.7 55.2
25/05/2019 02:41:51 49.25 49.59 49.72 49.4 49.2 49.6 54.94 55.13 55.4 54.9 54.7 55.2
25/05/2019 02:41:52 49.53 49.6 49.72 49.4 49.2 49.6 54.99 55.07 55.4 54.9 54.7 55.2
25/05/2019 02:41:53 49.53 49.57 49.72 49.4 49.2 49.6 55.32 55.28 55.4 54.9 54.7 55.2
25/05/2019 02:41:54 49.08 49.54 49.72 49.4 49.2 49.6 54.76 55.26 55.4 54.9 54.7 55.2
25/05/2019 02:41:55 49.64 49.55 49.72 49.4 49.2 49.6 54.8 55.01 55.4 54.9 54.7 55.2
25/05/2019 02:41:56 49.44 49.67 49.72 49.4 49.2 49.6 55.14 55.21 55.4 55 54.7 55.2
25/05/2019 02:41:57 49.62 49.68 49.72 49.4 49.2 49.6 54.98 55.09 55.4 55 54.7 55.2
25/05/2019 02:41:58 49.43 49.56 49.72 49.4 49.2 49.6 55.24 55.27 55.4 55 54.7 55.2
25/05/2019 02:41:59 49.21 49.51 49.7 49.4 49.2 49.6 55.07 55.29 55.4 55 54.7 55.2
25/05/2019 02:42:00 49.61 49.56 49.7 49.4 49.2 49.6 55.1 55.22 55.4 55 54.7 55.2
25/05/2019 02:42:01 49.26 49.52 49.69 49.4 49.2 49.6 54.94 55.18 55.4 55 54.7 55.2
25/05/2019 02:42:02 49.41 49.5 49.68 49.4 49.2 49.6 55.1 55.13 55.4 55 54.7 55.2
25/05/2019 02:42:03 49.46 49.51 49.68 49.4 49.2 49.6 55.08 55.21 55.4 55 54.7 55.2
25/05/2019 02:42:04 49.29 49.53 49.68 49.4 49.2 49.6 55.03 55.19 55.4 55 54.7 55.2
25/05/2019 02:42:05 49.33 49.48 49.68 49.4 49.2 49.6 54.78 55.11 55.4 55 54.7 55.2
25/05/2019 02:42:06 56.92 56.39 56.39 49.5 49.3 49.6 58.28 57.92 57.92 55 54.7 55.2
25/05/2019 02:42:07 51.54 56.51 56.51 49.5 49.3 49.6 55.64 58.03 58.03 55 54.7 55.2
25/05/2019 02:42:08 49.42 53.81 56.51 49.5 49.3 49.6 54.91 56.53 58.03 55 54.7 55.2
25/05/2019 02:42:09 49.33 51.64 56.51 49.5 49.3 49.6 54.74 55.62 58.03 55 54.7 55.2
25/05/2019 02:42:10 49.24 50.33 56.51 49.5 49.3 49.6 54.84 55.04 58.03 55 54.7 55.2
25/05/2019 02:42:11 49.37 49.76 56.51 49.5 49.3 49.6 55.09 55.23 58.03 55 54.7 55.2
25/05/2019 02:42:12 49.36 49.52 56.51 49.5 49.3 49.6 55.16 55.15 58.03 55 54.7 55.2
25/05/2019 02:42:13 49.41 49.47 56.51 49.5 49.3 49.6 54.86 55.19 58.03 55 54.7 55.2
25/05/2019 02:42:14 49.22 49.48 56.51 49.5 49.3 49.6 55 55.2 58.03 55 54.7 55.2
25/05/2019 02:42:15 49.49 49.47 56.51 49.5 49.3 49.6 55.01 55.03 58.03 55 54.7 55.2
25/05/2019 02:42:16 49.3 49.56 56.51 49.5 49.3 49.6 54.97 55.13 58.03 55 54.7 55.2
25/05/2019 02:42:17 49.43 49.49 56.51 49.5 49.3 49.6 55.45 55.37 58.03 55 54.7 55.2
25/05/2019 02:42:18 49.13 49.36 56.51 49.5 49.3 49.6 54.4 55.26 58.03 55 54.7 55.2
25/05/2019 02:42:19 48.92 49.28 56.51 49.5 49.3 49.6 54.51 54.96 58.03 55 54.7 55.1
25/05/2019 02:42:20 49.02 49.2 56.51 49.5 49.3 49.6 54.84 54.9 58.03 55 54.7 55.1
25/05/2019 02:42:21 49.13 49.12 56.51 49.5 49.3 49.6 54.56 54.73 58.03 55 54.7 55.1
25/05/2019 02:42:22 48.77 49.19 56.51 49.5 49.3 49.6 54.25 54.62 58.03 55 54.7 55.1
25/05/2019 02:42:23 49.01 49.02 56.51 49.5 49.3 49.6 54.8 54.78 58.03 55 54.7 55.1
25/05/2019 02:42:24 48.81 49.02 56.51 49.5 49.3 49.6 55.08 55 58.03 55 54.7 55.1
25/05/2019 02:42:25 48.99 49.03 56.51 49.5 49.3 49.6 54.68 54.9 58.03 55 54.7 55.1
25/05/2019 02:42:26 49.33 49.27 56.51 49.5 49.3 49.6 54.44 54.8 58.03 55 54.7 55.1
25/05/2019 02:42:27 48.77 49.19 56.51 49.5 49.3 49.6 54.56 54.67 58.03 55 54.7 55.1
25/05/2019 02:42:28 49.03 49.05 56.51 49.5 49.3 49.6 54.02 54.63 58.03 55 54.7 55.1
25/05/2019 02:42:29 49.18 49.18 56.51 49.5 49.3 49.6 54.53 54.48 58.03 55 54.7 55.1
25/05/2019 02:42:30 49.03 49.12 56.51 49.5 49.3 49.6 54.41 54.5 58.03 55 54.7 55.1
25/05/2019 02:42:31 49.05 49.12 56.51 49.5 49.3 49.6 54.98 54.84 58.03 55 54.7 55.1
25/05/2019 02:42:32 49.4 49.32 56.51 49.5 49.3 49.6 54.85 54.94 58.03 55 54.7 55.1
25/05/2019 02:42:33 49.16 49.39 56.51 49.5 49.3 49.6 54.76 54.96 58.03 55 54.7 55.1
25/05/2019 02:42:34 49.13 49.28 56.51 49.5 49.3 49.6 54.5 54.9 58.03 55 54.7 55.1
25/05/2019 02:42:35 48.96 49.19 56.51 49.5 49.3 49.6 54.89 54.84 58.03 55 54.7 55.1
25/05/2019 02:42:36 49.03 49.09 56.51 49.5 49.3 49.6 54.85 54.98 58.03 55 54.7 55.1
25/05/2019 02:42:37 48.99 49.19 53.81 49.5 49.3 49.6 54.51 54.94 56.53 55 54.7 55.1
25/05/2019 02:42:38 48.96 49.03 51.64 49.5 49.3 49.6 54.18 54.7 55.62 55 54.7 55.1
25/05/2019 02:42:39 48.9 49.03 50.33 49.5 49.3 49.6 54.56 54.66 55.37 55 54.7 55.1
25/05/2019 02:42:40 49.01 49.03 49.76 49.5 49.3 49.6 54.92 54.83 55.37 55 54.7 55.1
25/05/2019 02:42:41 49.32 49.23 49.56 49.5 49.3 49.6 54.87 54.97 55.37 55 54.7 55.1
25/05/2019 02:42:42 48.62 49.18 49.56 49.5 49.2 49.6 54.19 54.83 55.37 55 54.7 55.1
25/05/2019 02:42:43 48.94 49.03 49.56 49.5 49.2 49.6 54.49 54.63 55.37 55 54.7 55.1
25/05/2019 02:42:44 49.09 49.07 49.56 49.5 49.2 49.6 54.16 54.46 55.37 55 54.7 55.1
25/05/2019 02:42:45 49.31 49.24 49.56 49.5 49.2 49.6 54.67 54.64 55.37 55 54.7 55.1
25/05/2019 02:42:46 49.05 49.26 49.49 49.5 49.2 49.6 54.52 54.66 55.37 55 54.7 55.1
25/05/2019 02:42:47 48.82 49.11 49.39 49.5 49.2 49.6 54.14 54.5 55.26 55 54.7 55.1
25/05/2019 02:42:48 49.08 49.09 49.39 49.5 49.2 49.6 54.54 54.55 55 55 54.7 55.1
25/05/2019 02:42:49 49.47 49.36 49.39 49.5 49.2 49.6 54.34 54.63 55 55 54.7 55.1
25/05/2019 02:42:50 49.06 49.34 49.39 49.5 49.2 49.6 54.85 54.75 55 55 54.7 55.1
25/05/2019 02:42:51 49.27 49.33 49.39 49.5 49.2 49.6 54.5 54.64 55 55 54.7 55.1
25/05/2019 02:42:52 49.21 49.24 49.39 49.5 49.2 49.6 54.75 54.83 55 55 54.7 55.1
25/05/2019 02:42:53 49.03 49.24 49.39 49.5 49.2 49.6 54.57 54.91 55 55 54.7 55.1
25/05/2019 02:42:54 49.02 49.14 49.39 49.5 49.2 49.6 54.45 54.68 54.98 55 54.7 55.1
25/05/2019 02:42:55 49.09 49.15 49.39 49.5 49.2 49.6 54.75 54.78 54.98 55 54.7 55.1
25/05/2019 02:42:56 50.78 50.47 50.47 49.5 49.2 49.6 55.29 55.17 55.17 55 54.7 55.1
25/05/2019 02:42:57 49.01 50.09 50.47 49.5 49.2 49.6 54.65 55.11 55.17 55 54.7 55.1
25/05/2019 02:42:58 48.72 49.44 50.47 49.5 49.2 49.6 54.35 54.82 55.17 55 54.7 55.1
25/05/2019 02:42:59 49.09 49.11 50.47 49.5 49.2 49.6 54.69 54.72 55.17 55 54.7 55.1
25/05/2019 02:43:00 48.81 49.12 50.47 49.5 49.2 49.6 54.77 55.03 55.17 55 54.7 55.1
25/05/2019 02:43:01 48.87 48.96 50.47 49.5 49.2 49.6 54.4 54.73 55.17 55 54.7 55.1
25/05/2019 02:43:02 49.19 49.09 50.47 49.5 49.2 49.6 55.1 54.96 55.17 55 54.7 55.1
25/05/2019 02:43:03 48.88 49.09 50.47 49.5 49.2 49.6 54.95 55.05 55.17 55 54.7 55.1
25/05/2019 02:43:04 48.97 49 50.47 49.5 49.2 49.6 54.56 55.01 55.17 55 54.7 55.1
25/05/2019 02:43:05 49.03 49.1 50.47 49.5 49.2 49.6 54.28 54.76 55.17 55 54.7 55.1
25/05/2019 02:43:06 49.01 49.18 50.47 49.5 49.2 49.6 54.67 54.67 55.17 55 54.7 55.1
25/05/2019 02:43:07 49.22 49.17 50.47 49.5 49.2 49.6 54.96 54.88 55.17 55 54.7 55.1
25/05/2019 02:43:08 48.93 49.23 50.47 49.5 49.2 49.6 54.65 54.87 55.17 55 54.7 55.1
25/05/2019 02:43:09 49.32 49.28 50.47 49.5 49.2 49.6 54.34 54.85 55.17 55 54.7 55.1
25/05/2019 02:43:10 48.8 49.23 50.47 49.5 49.2 49.6 53.97 54.52 55.17 55 54.7 55.1
25/05/2019 02:43:11 49.21 49.19 50.47 49.4 49.2 49.6 54.71 54.52 55.17 55 54.7 55.1
25/05/2019 02:43:12 49.1 49.22 50.47 49.4 49.2 49.6 54.55 54.55 55.17 55 54.7 55.1
25/05/2019 02:43:13 48.83 49.19 50.47 49.4 49.2 49.6 54.69 54.81 55.17 55 54.7 55.1
25/05/2019 02:43:14 48.36 48.9 50.47 49.4 49.2 49.6 54.09 54.72 55.17 55 54.7 55.1
25/05/2019 02:43:15 47.52 48.49 50.47 49.4 49.2 49.6 54.03 54.26 55.17 55 54.7 55.1
25/05/2019 02:43:16 48.32 48.23 50.47 49.4 49.2 49.6 54.4 54.39 55.17 55 54.7 55.1
25/05/2019 02:43:17 48.36 48.32 50.47 49.4 49.2 49.6 54.54 54.53 55.17 54.9 54.7 55.1
25/05/2019 02:43:18 47.95 48.32 50.47 49.4 49.2 49.6 54.35 54.51 55.17 54.9 54.7 55.1
25/05/2019 02:43:19 48.77 48.69 50.47 49.4 49.2 49.6 54.5 54.58 55.17 54.9 54.7 55.1
25/05/2019 02:43:20 48.99 49.24 50.47 49.4 49.2 49.6 55.11 55.07 55.17 54.9 54.7 55.1
25/05/2019 02:43:21 48.27 48.73 50.47 49.4 49.2 49.6 54.38 54.78 55.17 54.9 54.7 55.1
25/05/2019 02:43:22 48.06 48.53 50.47 49.4 49.2 49.6 54.38 54.61 55.17 54.9 54.7 55.1
25/05/2019 02:43:23 47.95 48.24 50.47 49.4 49.2 49.6 53.75 54.45 55.17 54.9 54.7 55.1
25/05/2019 02:43:24 47.82 48.13 50.47 49.4 49.2 49.6 53.81 54.02 55.17 54.9 54.7 55.1
25/05/2019 02:43:25 48.22 48.16 50.47 49.4 49.2 49.6 54.15 54.09 55.17 54.9 54.7 55.1
25/05/2019 02:43:26 48.21 48.27 50.09 49.4 49.2 49.6 54.07 54.23 55.11 54.9 54.7 55.1
25/05/2019 02:43:27 47.86 48.19 49.44 49.4 49.2 49.6 54.11 54.17 55.07 54.9 54.7 55.1
25/05/2019 02:43:28 47.95 48.09 49.28 49.4 49.2 49.6 53.95 54.23 55.07 54.9 54.7 55.1
25/05/2019 02:43:29 48.22 48.2 49.28 49.4 49.2 49.6 54.68 54.57 55.07 54.9 54.7 55.1
25/05/2019 02:43:30 48.33 48.37 49.28 49.4 49.2 49.6 54.51 54.75 55.07 54.9 54.7 55.1
25/05/2019 02:43:31 48.22 48.48 49.28 49.4 49.2 49.6 54.03 54.59 55.07 54.9 54.7 55.1
25/05/2019 02:43:32 47.9 48.24 49.28 49.4 49.2 49.6 54.24 54.35 55.07 54.9 54.7 55.1
25/05/2019 02:43:33 48.24 48.29 49.28 49.4 49.2 49.6 54.43 54.46 55.07 54.9 54.7 55.1
25/05/2019 02:43:34 47.66 48.27 49.28 49.4 49.2 49.6 54.1 54.37 55.07 54.9 54.7 55.1
25/05/2019 02:43:35 48.1 48.05 49.28 49.4 49.2 49.6 54.11 54.25 55.07 54.9 54.7 55.1
25/05/2019 02:43:36 48.13 48.14 49.28 49.4 49.2 49.6 53.91 54.36 55.07 54.9 54.7 55.1
25/05/2019 02:43:37 47.97 48.17 49.28 49.4 49.2 49.6 54.28 54.25 55.07 54.9 54.7 55.1
25/05/2019 02:43:38 48.16 48.16 49.28 49.4 49.2 49.6 54.21 54.25 55.07 54.9 54.7 55.1
25/05/2019 02:43:39 48.17 48.34 49.24 49.4 49.2 49.6 54.57 54.45 55.07 54.9 54.7 55.1
25/05/2019 02:43:40 48.38 48.38 49.24 49.4 49.2 49.6 54.5 54.6 55.07 54.9 54.7 55.1
25/05/2019 02:43:41 47.86 48.25 49.24 49.3 49.2 49.6 54.28 54.6 55.07 54.9 54.7 55.1
25/05/2019 02:43:42 48.09 48.18 49.24 49.3 49.2 49.6 53.55 54.37 55.07 54.9 54.7 55.1
25/05/2019 02:43:43 47.99 48.25 49.24 49.3 49.2 49.6 54.12 54.18 55.07 54.9 54.7 55.1
25/05/2019 02:43:44 47.84 48.17 49.24 49.3 49.2 49.6 53.87 54.1 55.07 54.9 54.7 55.1
25/05/2019 02:43:45 48.32 48.18 49.24 49.3 49.2 49.6 54.6 54.41 55.07 54.9 54.7 55.1
25/05/2019 02:43:46 48.03 48.19 49.24 49.3 49.2 49.6 54.52 54.55 55.07 54.9 54.7 55.1
25/05/2019 02:43:47 47.88 48.13 49.24 49.3 49.2 49.6 54.59 54.64 55.07 54.9 54.7 55.1
25/05/2019 02:43:48 48.06 48.09 49.24 49.3 49.2 49.6 54.28 54.83 55.07 54.9 54.7 55.1
25/05/2019 02:43:49 47.94 48.15 49.24 49.3 49.2 49.6 54.35 54.48 55.07 54.9 54.7 55.1
25/05/2019 02:43:50 47.35 47.99 48.73 49.3 49.2 49.6 53.66 54.34 54.83 54.9 54.7 55.1
25/05/2019 02:43:51 46.53 47.63 48.53 49.3 49.2 49.6 53.25 53.91 54.83 54.9 54.7 55.1
25/05/2019 02:43:52 47.37 47.33 48.48 49.3 49.2 49.6 53.86 53.76 54.83 54.9 54.7 55.1
25/05/2019 02:43:53 48.04 47.81 48.48 49.3 49.2 49.6 54.02 54.16 54.83 54.9 54.7 55.1
25/05/2019 02:43:54 48.03 47.98 48.48 49.3 49.2 49.6 54.05 53.99 54.83 54.8 54.7 55.1
25/05/2019 02:43:55 48.58 48.39 48.48 49.3 49.2 49.6 54.26 54.27 54.83 54.8 54.7 55.1
25/05/2019 02:43:56 48.06 48.4 48.48 49.3 49.2 49.6 54.1 54.24 54.83 54.8 54.7 55.1
25/05/2019 02:43:57 48.23 48.27 48.48 49.3 49.2 49.6 54.03 54.31 54.83 54.8 54.7 55.1
25/05/2019 02:43:58 47.87 48.22 48.48 49.3 49.2 49.5 53.71 54.03 54.83 54.8 54.7 55.1
25/05/2019 02:43:59 47.59 48.01 48.48 49.3 49.2 49.5 53.88 53.95 54.83 54.8 54.7 55.1
25/05/2019 02:44:00 47.9 47.93 48.48 49.3 49.2 49.5 54.12 54.27 54.83 54.8 54.7 55.1
25/05/2019 02:44:01 47.75 48 48.4 49.3 49.2 49.5 54.65 54.55 54.83 54.8 54.7 55.1
25/05/2019 02:44:02 48.24 48.06 48.4 49.3 49.2 49.5 54.02 54.32 54.83 54.8 54.7 55.1
25/05/2019 02:44:03 47.83 48.06 48.4 49.3 49.2 49.5 54.04 54.22 54.83 54.8 54.7 55.1
25/05/2019 02:44:04 48.09 48.14 48.4 49.3 49.2 49.5 54.32 54.44 54.83 54.8 54.7 55.1
25/05/2019 02:44:05 48.46 48.33 48.4 49.2 49.2 49.5 54.27 54.46 54.83 54.8 54.7 55.1
25/05/2019 02:44:06 47.89 48.31 48.4 49.2 49.2 49.5 54.29 54.33 54.83 54.8 54.7 55.1
25/05/2019 02:44:07 47.95 48.13 48.4 49.2 49.2 49.5 54.39 54.38 54.83 54.8 54.7 55.1
25/05/2019 02:44:08 47.77 47.98 48.4 49.2 49.2 49.5 54.38 54.43 54.83 54.8 54.7 55.1
25/05/2019 02:44:09 47.76 47.98 48.4 49.2 49.2 49.5 54.3 54.61 54.83 54.8 54.7 55.1
25/05/2019 02:44:10 47.21 47.84 48.4 49.2 49.2 49.5 54.3 54.61 54.83 54.8 54.7 55.1
25/05/2019 02:44:11 46.99 47.51 48.4 49.2 49.2 49.5 53.49 54.17 54.83 54.8 54.7 55.1
25/05/2019 02:44:12 47.38 47.32 48.4 49.2 49.2 49.5 53.71 53.89 54.83 54.8 54.7 55.1
25/05/2019 02:44:13 46.92 47.32 48.4 49.2 49.2 49.5 52.88 53.72 54.83 54.8 54.7 55.1
25/05/2019 02:44:14 47.15 47.19 48.4 49.2 49.2 49.5 53.63 53.53 54.83 54.8 54.7 55.1
25/05/2019 02:44:15 48.17 47.85 48.4 49.2 49.2 49.5 54.36 54.09 54.83 54.8 54.7 55.1
25/05/2019 02:44:16 47.98 47.96 48.4 49.2 49.2 49.5 54.09 54.16 54.83 54.8 54.7 55.1
25/05/2019 02:44:17 48.07 48.11 48.4 49.2 49.2 49.5 53.94 54.16 54.83 54.8 54.7 55.1
25/05/2019 02:44:18 48.16 48.22 48.4 49.2 49.2 49.5 53.77 54.02 54.61 54.8 54.7 55.1
25/05/2019 02:44:19 47.72 48.12 48.4 49.2 49.2 49.5 53.57 53.93 54.61 54.8 54.7 55.1
25/05/2019 02:44:20 48.01 47.99 48.4 49.2 49.2 49.5 54.32 54.08 54.61 54.8 54.7 55.1
25/05/2019 02:44:21 48.33 48.32 48.4 49.2 49.1 49.5 54.44 54.38 54.61 54.8 54.7 55.1
25/05/2019 02:44:22 48.12 48.33 48.4 49.2 49.1 49.5 53.96 54.3 54.61 54.8 54.7 55.1
25/05/2019 02:44:23 47.88 48.16 48.4 49.2 49.1 49.5 53.7 54.15 54.61 54.8 54.7 55.1
25/05/2019 02:44:24 47.9 48.1 48.4 49.1 49.1 49.5 54.41 54.27 54.61 54.8 54.7 55.1
25/05/2019 02:44:25 48.11 48.09 48.4 49.1 49.1 49.5 54.32 54.41 54.61 54.8 54.7 55.1
25/05/2019 02:44:26 48.25 48.23 48.33 49.1 49.1 49.5 54.57 54.68 54.68 54.8 54.7 55.1
25/05/2019 02:44:27 47.79 48.24 48.33 49.1 49.1 49.5 54.26 54.44 54.68 54.7 54.7 55.1
25/05/2019 02:44:28 48.22 48.17 48.33 49.1 49.1 49.5 53.78 54.35 54.68 54.7 54.7 55.1
25/05/2019 02:44:29 48.12 48.22 48.33 49.1 49.1 49.5 54.24 54.26 54.68 54.7 54.6 55.1
25/05/2019 02:44:30 47.81 48.23 48.33 49.1 49.1 49.5 54.24 54.43 54.68 54.7 54.6 55.1
25/05/2019 02:44:31 47.77 47.98 48.33 49.1 49.1 49.5 54.34 54.53 54.68 54.7 54.6 55.1
25/05/2019 02:44:32 48.27 48.22 48.33 49.1 49.1 49.5 54.46 54.49 54.68 54.7 54.6 55.1
25/05/2019 02:44:33 48.23 48.23 48.33 49.1 49.1 49.5 54.06 54.47 54.68 54.7 54.6 55.1
25/05/2019 02:44:34 48.27 48.39 48.39 49.1 49.1 49.5 54.12 54.29 54.68 54.7 54.6 55.1
25/05/2019 02:44:35 47.64 48.32 48.39 49.1 49.1 49.5 53.77 54.24 54.68 54.7 54.6 55.1
25/05/2019 02:44:36 47.57 47.87 48.39 49.1 49.1 49.5 54.06 54.14 54.68 54.7 54.6 55.1
25/05/2019 02:44:37 48.33 48.19 48.39 49.1 49.1 49.5 54.38 54.46 54.68 54.7 54.6 55.1
25/05/2019 02:44:38 48.12 48.16 48.39 49.1 49.1 49.5 54.49 54.46 54.68 54.7 54.6 55.1
25/05/2019 02:44:39 48.44 48.39 48.39 49.1 49.1 49.5 54.72 54.68 54.68 54.7 54.6 55.1
25/05/2019 02:44:40 47.77 48.4 48.4 49.1 49.1 49.5 53.71 54.72 54.72 54.7 54.6 55.1
25/05/2019 02:44:41 48.05 48.1 48.4 49.1 49.1 49.5 54.53 54.45 54.72 54.7 54.6 55.1
25/05/2019 02:44:42 48.38 48.33 48.4 49.1 49.1 49.5 54.4 54.54 54.72 54.7 54.6 55.1
25/05/2019 02:44:43 47.61 48.18 48.4 49.1 49.1 49.5 54.13 54.35 54.72 54.7 54.6 55.1
25/05/2019 02:44:44 47.35 47.92 48.4 49.1 49.1 49.5 54.17 54.4 54.72 54.7 54.6 55.1
25/05/2019 02:44:45 46.95 47.61 48.4 49 49.1 49.5 53.66 54.2 54.72 54.7 54.6 55.1
25/05/2019 02:44:46 46.99 47.14 48.4 49 49.1 49.5 53.53 53.77 54.72 54.7 54.6 55.1
25/05/2019 02:44:47 47.11 47.16 48.4 49 49.1 49.5 53.59 53.69 54.72 54.7 54.6 55.1
25/05/2019 02:44:48 47.21 47.29 48.4 49 49.1 49.5 53.86 53.89 54.72 54.7 54.6 55.1
25/05/2019 02:44:49 47.91 47.67 48.4 49 49.1 49.5 53.91 54.07 54.72 54.7 54.6 55.1
25/05/2019 02:44:50 48.08 48 48.4 49 49.1 49.5 54.25 54.14 54.72 54.7 54.6 55.1
25/05/2019 02:44:51 47.65 48.04 48.4 49 49.1 49.5 53.89 54.26 54.72 54.7 54.6 55.1
25/05/2019 02:44:52 47.73 47.86 48.4 49 49.1 49.5 53.8 54.06 54.72 54.7 54.6 55.1
25/05/2019 02:44:53 48.03 47.98 48.4 49 49.1 49.5 54.03 54.04 54.72 54.7 54.6 55.1
25/05/2019 02:44:54 48.04 48.1 48.4 49 49.1 49.5 54.26 54.33 54.72 54.7 54.6 55.1
25/05/2019 02:44:55 47.64 48 48.4 49 49.1 49.5 53.57 54.22 54.72 54.7 54.6 55.1
25/05/2019 02:44:56 48.2 48.06 48.4 49 49.1 49.5 54 53.94 54.72 54.7 54.6 55.1
25/05/2019 02:44:57 48.12 48.2 48.4 49 49.1 49.5 54.11 54.1 54.72 54.7 54.6 55.1
25/05/2019 02:44:58 48.14 48.23 48.4 49 49.1 49.5 54.36 54.45 54.72 54.7 54.6 55.1
25/05/2019 02:44:59 47.88 48.18 48.4 49 49.1 49.5 54.22 54.41 54.72 54.7 54.6 55.1
25/05/2019 02:45:00 48.19 48.25 48.4 49 49.1 49.5 54.5 54.51 54.72 54.7 54.6 55
25/05/2019 02:45:01 47.85 48.22 48.4 49 49.1 49.5 54.24 54.39 54.72 54.6 54.6 55
25/05/2019 02:45:02 49.95 49.47 49.47 49 49.1 49.5 54.9 54.75 54.75 54.6 54.6 55
25/05/2019 02:45:03 48.27 49.27 49.47 49 49.1 49.5 54.81 54.89 54.89 54.6 54.6 55
25/05/2019 02:45:04 48.24 48.83 49.47 49 49.1 49.5 54.48 54.9 54.9 54.6 54.6 55
25/05/2019 02:45:05 48.01 48.45 49.47 49 49.1 49.5 53.94 54.74 54.9 54.6 54.6 55
25/05/2019 02:45:06 48.07 48.21 49.47 49 49.1 49.5 54.41 54.59 54.9 54.6 54.6 55
25/05/2019 02:45:07 48.47 48.38 49.47 49 49.1 49.5 54.99 54.85 54.9 54.6 54.6 55
25/05/2019 02:45:08 47.9 48.42 49.47 48.9 49.1 49.5 54.44 54.79 54.9 54.6 54.6 55
25/05/2019 02:45:09 47.94 48.16 49.47 48.9 49.1 49.5 54.22 54.68 54.9 54.6 54.6 55
25/05/2019 02:45:10 48.03 48.1 49.47 48.9 49.1 49.5 54.56 54.73 54.9 54.6 54.6 55
25/05/2019 02:45:11 47.87 48.2 49.47 48.9 49.1 49.5 54.16 54.47 54.9 54.6 54.6 55
25/05/2019 02:45:12 47.81 48.03 49.47 48.9 49.1 49.5 53.84 54.33 54.9 54.6 54.6 55
25/05/2019 02:45:13 47.69 47.93 49.47 48.9 49.1 49.5 54.34 54.35 54.9 54.6 54.6 55
25/05/2019 02:45:14 48.25 48.09 49.47 48.9 49.1 49.5 54.88 54.73 54.9 54.6 54.6 55
25/05/2019 02:45:15 47.9 48.07 49.47 48.9 49.1 49.5 55.06 54.95 54.95 54.6 54.6 55
25/05/2019 02:45:16 47.9 48.07 49.47 48.9 49.1 49.5 53.87 54.95 54.95 54.6 54.6 55
25/05/2019 02:45:17 48.29 48.24 49.47 48.9 49.1 49.5 54.25 54.3 54.95 54.6 54.6 55
25/05/2019 02:45:18 47.79 48.25 49.47 48.9 49.1 49.5 54.42 54.48 54.95 54.6 54.6 55
25/05/2019 02:45:19 48.25 48.18 49.47 48.9 49.1 49.5 54.29 54.4 54.95 54.6 54.6 55
25/05/2019 02:45:20 48.06 48.29 49.47 48.9 49.1 49.5 54.39 54.58 54.95 54.6 54.6 55
25/05/2019 02:45:21 48.19 48.26 49.47 48.9 49.1 49.5 54.18 54.41 54.95 54.6 54.6 55
25/05/2019 02:45:22 48.04 48.12 49.47 48.9 49.1 49.5 54.2 54.33 54.95 54.6 54.6 55
25/05/2019 02:45:23 47.8 48.14 49.47 48.9 49.1 49.5 53.87 54.37 54.95 54.6 54.6 55
25/05/2019 02:45:24 46.98 47.9 49.47 48.9 49.1 49.5 53.51 54.09 54.95 54.6 54.6 55
25/05/2019 02:45:25 46.68 47.45 49.47 48.9 49.1 49.5 53.84 53.94 54.95 54.6 54.6 55
25/05/2019 02:45:26 47.14 47.16 49.47 48.9 49.1 49.5 54.19 54.17 54.95 54.6 54.6 55
25/05/2019 02:45:27 47.92 47.76 49.47 48.8 49.1 49.5 54.18 54.31 54.95 54.6 54.6 55
25/05/2019 02:45:28 47.76 47.83 49.47 48.8 49.1 49.5 53.74 54.27 54.95 54.6 54.6 55
25/05/2019 02:45:29 47.88 47.85 49.47 48.8 49 49.5 54.24 54.15 54.95 54.6 54.6 55
25/05/2019 02:45:30 47.95 48.02 49.47 48.8 49 49.5 53.86 54.06 54.95 54.6 54.6 55
25/05/2019 02:45:31 47.86 47.97 49.47 48.8 49 49.5 53.97 54.07 54.95 54.6 54.6 55
25/05/2019 02:45:32 48.09 48.1 49.27 48.8 49 49.5 54.68 54.44 54.95 54.6 54.6 55
25/05/2019 02:45:33 48.3 48.3 48.83 48.8 49 49.5 54.42 54.53 54.95 54.6 54.6 55
25/05/2019 02:45:34 47.79 48.22 48.45 48.8 49 49.5 54.24 54.46 54.95 54.6 54.6 55
25/05/2019 02:45:35 47.83 47.99 48.42 48.8 49 49.5 54.03 54.39 54.95 54.6 54.6 55
25/05/2019 02:45:36 48.16 48.13 48.42 48.8 49 49.5 54.57 54.54 54.95 54.6 54.6 55
25/05/2019 02:45:37 47.83 48.13 48.42 48.8 49 49.5 54.31 54.53 54.95 54.6 54.6 55
25/05/2019 02:45:38 47.12 47.86 48.3 48.8 49 49.5 53.74 54.33 54.95 54.6 54.6 55
25/05/2019 02:45:39 47.15 47.53 48.3 48.8 49 49.5 53.56 54.01 54.95 54.5 54.6 55
25/05/2019 02:45:40 47.09 47.34 48.3 48.8 49 49.5 53.91 54 54.95 54.5 54.6 55
25/05/2019 02:45:41 47.22 47.24 48.3 48.8 49 49.5 53.89 54.08 54.95 54.5 54.6 55
25/05/2019 02:45:42 47.34 47.37 48.3 48.8 49 49.5 53.85 54.11 54.95 54.5 54.6 55
25/05/2019 02:45:43 47.99 47.8 48.3 48.8 49 49.5 54.46 54.31 54.95 54.5 54.6 55
25/05/2019 02:45:44 48.13 48.03 48.3 48.8 49 49.5 54.68 54.61 54.95 54.5 54.6 55
25/05/2019 02:45:45 48.17 48.17 48.3 48.8 49 49.5 54.55 54.62 54.95 54.5 54.6 55
25/05/2019 02:45:46 48.34 48.32 48.32 48.8 49 49.5 54.57 54.65 54.65 54.5 54.6 55
25/05/2019 02:45:47 48.13 48.3 48.32 48.7 49 49.5 54.34 54.67 54.67 54.5 54.6 55
25/05/2019 02:45:48 47.42 48.2 48.32 48.7 49 49.5 54.28 54.59 54.67 54.5 54.6 55
25/05/2019 02:45:49 47.75 47.84 48.32 48.7 49 49.5 54.26 54.38 54.67 54.5 54.6 55
25/05/2019 02:45:50 47.74 47.79 48.32 48.7 49 49.5 54.2 54.34 54.67 54.5 54.6 55
25/05/2019 02:45:51 47.85 47.92 48.32 48.7 49 49.5 53.87 54.33 54.67 54.5 54.6 55
25/05/2019 02:45:52 48.29 48.1 48.32 48.7 49 49.5 54.39 54.34 54.67 54.5 54.6 55
25/05/2019 02:45:53 48.18 48.24 48.32 48.7 49 49.4 54.32 54.4 54.67 54.5 54.6 55
25/05/2019 02:45:54 49.13 48.92 48.92 48.7 49 49.4 54.61 54.64 54.67 54.5 54.6 55
25/05/2019 02:45:55 47.78 48.74 48.92 48.7 49 49.4 54.38 54.53 54.67 54.5 54.6 55
25/05/2019 02:45:56 48.06 48.23 48.92 48.7 49 49.4 54.1 54.54 54.67 54.5 54.6 55
25/05/2019 02:45:57 48.09 48.24 48.92 48.7 49 49.4 54.55 54.54 54.67 54.5 54.6 55
25/05/2019 02:45:58 47.79 48.13 48.92 48.7 49 49.4 54.24 54.44 54.67 54.5 54.6 55
25/05/2019 02:45:59 48.37 48.27 48.92 48.7 49 49.4 54.39 54.54 54.67 54.5 54.6 55
25/05/2019 02:46:00 48 48.25 48.92 48.7 49 49.4 54.56 54.55 54.67 54.5 54.6 55
25/05/2019 02:46:01 48.18 48.19 48.92 48.7 49 49.4 54.25 54.51 54.67 54.5 54.6 55
25/05/2019 02:46:02 47.86 48.26 48.92 48.7 49 49.4 54.22 54.49 54.67 54.5 54.6 55
25/05/2019 02:46:03 47.62 47.98 48.92 48.7 49 49.4 54.66 54.6 54.67 54.5 54.6 55
25/05/2019 02:46:04 47.88 47.96 48.92 48.7 49 49.4 53.85 54.49 54.67 54.5 54.6 55
25/05/2019 02:46:05 48.33 48.24 48.92 48.7 49 49.4 54.45 54.36 54.67 54.5 54.6 55
25/05/2019 02:46:06 46.93 48.24 48.92 48.6 49 49.4 53.64 54.38 54.67 54.5 54.6 55
25/05/2019 02:46:07 46.81 47.47 48.92 48.6 49 49.4 53.38 53.91 54.67 54.5 54.6 55
25/05/2019 02:46:08 47.44 47.43 48.92 48.6 49 49.4 54.18 54.09 54.67 54.5 54.6 55
25/05/2019 02:46:09 48.37 48.02 48.92 48.6 49 49.4 54.07 54.33 54.67 54.5 54.6 55
25/05/2019 02:46:10 47.88 48.14 48.92 48.6 49 49.4 54.08 54.11 54.67 54.5 54.6 55
25/05/2019 02:46:11 47.89 47.98 48.92 48.6 49 49.4 53.74 54.08 54.67 54.5 54.6 55
25/05/2019 02:46:12 47.93 48.1 48.92 48.6 49 49.4 54.26 54.17 54.67 54.5 54.6 55
25/05/2019 02:46:13 47.95 48.06 48.92 48.6 49 49.4 54.6 54.48 54.67 54.5 54.6 55
25/05/2019 02:46:14 48.14 48.07 48.92 48.6 49 49.4 53.79 54.44 54.67 54.5 54.6 55
25/05/2019 02:46:15 47.97 48.16 48.92 48.6 49 49.4 54.4 54.35 54.67 54.5 54.6 55
25/05/2019 02:46:16 46.99 48.02 48.92 48.6 49 49.4 53.62 54.27 54.67 54.5 54.6 55
25/05/2019 02:46:17 47.01 47.57 48.92 48.6 49 49.4 53.53 54.07 54.64 54.5 54.6 55
25/05/2019 02:46:18 47.61 47.56 48.92 48.6 49 49.4 54.2 54.08 54.64 54.5 54.6 55
25/05/2019 02:46:19 47.93 47.78 48.92 48.6 49 49.4 54.36 54.28 54.64 54.4 54.6 55
25/05/2019 02:46:20 47.67 47.78 48.92 48.6 49 49.4 53.92 54.19 54.64 54.4 54.6 55
25/05/2019 02:46:21 48.06 48.06 48.92 48.6 49 49.4 54.19 54.32 54.64 54.4 54.6 55
25/05/2019 02:46:22 48.16 48.18 48.92 48.6 49 49.4 54.43 54.54 54.64 54.4 54.6 55
25/05/2019 02:46:23 49.66 49.28 49.28 48.6 49 49.4 54.6 54.62 54.64 54.4 54.6 55
25/05/2019 02:46:24 48.37 49.16 49.28 48.6 49 49.4 54.43 54.52 54.62 54.4 54.6 55
25/05/2019 02:46:25 48.04 48.66 49.28 48.6 49 49.4 54.52 54.74 54.74 54.4 54.6 55
25/05/2019 02:46:26 47.9 48.22 49.28 48.5 49 49.4 54.73 54.83 54.83 54.4 54.6 55
25/05/2019 02:46:27 48.1 48.15 49.28 48.5 49 49.4 54.17 54.61 54.83 54.4 54.6 55
25/05/2019 02:46:28 47.79 48.11 49.28 48.5 49 49.4 54.61 54.68 54.83 54.4 54.6 55
25/05/2019 02:46:29 48.24 48.17 49.28 48.5 49 49.4 54.32 54.55 54.83 54.4 54.6 55
25/05/2019 02:46:30 48.38 48.34 49.28 48.5 49 49.4 54.07 54.5 54.83 54.4 54.6 55
25/05/2019 02:46:31 47.63 48.35 49.28 48.5 49 49.4 53.58 54.27 54.83 54.4 54.6 55
25/05/2019 02:46:32 47.13 47.96 49.28 48.5 49 49.4 53.47 53.82 54.83 54.4 54.6 55
25/05/2019 02:46:33 46.97 47.47 49.28 48.5 49 49.4 53.24 53.71 54.83 54.4 54.6 55
25/05/2019 02:46:34 47.44 47.37 49.28 48.5 49 49.4 53.95 53.87 54.83 54.4 54.6 55
25/05/2019 02:46:35 47.9 47.73 49.28 48.5 49 49.4 53.78 54.04 54.83 54.4 54.6 55
25/05/2019 02:46:36 48.08 48 49.28 48.5 49 49.4 54.34 54.2 54.83 54.4 54.6 55
25/05/2019 02:46:37 47.77 48.01 49.28 48.5 49 49.4 54.33 54.3 54.83 54.4 54.6 55
25/05/2019 02:46:38 47.96 48.01 49.28 48.5 49 49.4 54.36 54.4 54.83 54.4 54.6 55
25/05/2019 02:46:39 47.9 48 49.28 48.5 49 49.4 54.48 54.46 54.83 54.4 54.6 55
25/05/2019 02:46:40 47.87 48 49.28 48.5 49 49.4 54.36 54.6 54.83 54.4 54.6 55
25/05/2019 02:46:41 48.11 48.13 49.28 48.5 49 49.4 54.37 54.54 54.83 54.4 54.6 55
25/05/2019 02:46:42 47.62 48.1 49.28 48.5 49 49.4 54.03 54.36 54.83 54.4 54.6 55
25/05/2019 02:46:43 47.98 47.97 49.28 48.5 49 49.4 53.98 54.21 54.83 54.4 54.6 55
25/05/2019 02:46:44 46.88 47.91 49.28 48.4 49 49.4 53.48 54.02 54.83 54.4 54.6 55
25/05/2019 02:46:45 47.11 47.42 49.28 48.4 49 49.4 54.1 54.05 54.83 54.4 54.6 55
25/05/2019 02:46:46 47.18 47.25 49.28 48.4 49 49.4 53.63 54.06 54.83 54.4 54.6 55
25/05/2019 02:46:47 48.18 47.92 49.28 48.4 49 49.4 54.19 54.15 54.83 54.4 54.6 55
25/05/2019 02:46:48 47.79 47.98 49.28 48.4 49 49.4 53.81 54.16 54.83 54.4 54.6 55
25/05/2019 02:46:49 47.67 47.88 49.28 48.4 49 49.4 54.03 54.18 54.83 54.4 54.6 55
25/05/2019 02:46:50 48.16 48.04 49.28 48.4 49 49.4 54.54 54.39 54.83 54.4 54.6 55
25/05/2019 02:46:51 48.49 48.36 49.28 48.4 49 49.4 54.36 54.56 54.83 54.4 54.6 55
25/05/2019 02:46:52 48.09 48.27 49.28 48.4 49 49.4 54.49 54.56 54.83 54.4 54.6 55
25/05/2019 02:46:53 47.95 48.2 49.16 48.4 49 49.4 54.3 54.48 54.83 54.4 54.6 55
25/05/2019 02:46:54 48.31 48.31 48.66 48.4 49 49.4 53.7 54.43 54.83 54.4 54.6 55
25/05/2019 02:46:55 48.21 48.28 48.36 48.4 49 49.4 54.47 54.37 54.83 54.4 54.6 55
25/05/2019 02:46:56 47.79 48.29 48.36 48.4 49 49.4 53.96 54.41 54.68 54.3 54.6 55
25/05/2019 02:46:57 47.91 48.1 48.36 48.4 49 49.4 54.33 54.35 54.68 54.3 54.6 55
25/05/2019 02:46:58 47.24 47.97 48.36 48.4 49 49.4 53.61 54.38 54.6 54.3 54.6 55
25/05/2019 02:46:59 47.37 47.53 48.36 48.4 49 49.4 53.59 53.92 54.6 54.3 54.6 55
25/05/2019 02:47:00 47.55 47.59 48.36 48.4 49 49.4 53.69 53.79 54.6 54.3 54.6 55
25/05/2019 02:47:01 48.18 48.01 48.36 48.4 49 49.4 54.28 54.1 54.6 54.3 54.6 55
25/05/2019 02:47:02 47.68 48.02 48.36 48.3 49 49.4 53.96 54.19 54.6 54.3 54.6 55
25/05/2019 02:47:03 48.16 48.11 48.36 48.3 49 49.4 54.25 54.31 54.6 54.3 54.6 55
25/05/2019 02:47:04 47.81 48.09 48.36 48.3 49 49.4 53.84 54.36 54.6 54.3 54.6 55
25/05/2019 02:47:05 47.98 48.13 48.36 48.3 49 49.4 54.07 54.31 54.6 54.3 54.6 55
25/05/2019 02:47:06 48.2 48.13 48.36 48.2 49 49.4 54.47 54.34 54.6 54.3 54.6 55
25/05/2019 02:47:07 48.42 48.41 48.41 48.2 49 49.4 54.3 54.45 54.6 54.3 54.6 55
25/05/2019 02:47:08 47.73 48.31 48.41 48.2 49 49.4 53.89 54.33 54.6 54.3 54.6 55
25/05/2019 02:47:09 48.23 48.19 48.41 48.2 49 49.4 54.98 54.71 54.71 54.3 54.6 55
25/05/2019 02:47:10 48.17 48.22 48.41 48.2 49 49.4 54.57 54.74 54.74 54.3 54.6 55
25/05/2019 02:47:11 48.11 48.28 48.41 48.2 49 49.4 53.95 54.65 54.74 54.3 54.6 55
25/05/2019 02:47:12 47.05 48.13 48.41 48.2 49 49.4 54.4 54.45 54.74 54.3 54.6 55
25/05/2019 02:47:13 47.01 47.5 48.41 48.2 49 49.4 53.81 54.39 54.74 54.3 54.6 55
25/05/2019 02:47:14 47.16 47.2 48.41 48.2 49 49.4 54.3 54.31 54.74 54.3 54.6 55
25/05/2019 02:47:15 48.12 47.88 48.41 48.2 49 49.4 54.13 54.26 54.74 54.3 54.6 55
25/05/2019 02:47:16 48.36 48.2 48.41 48.2 49 49.4 54.18 54.26 54.74 54.3 54.6 55
25/05/2019 02:47:17 47.88 48.19 48.41 48.2 49 49.4 54.1 54.4 54.74 54.3 54.6 55
25/05/2019 02:47:18 47.82 48.01 48.41 48.2 49 49.4 54.06 54.21 54.74 54.3 54.6 55
25/05/2019 02:47:19 47.87 48.11 48.41 48.2 49 49.4 53.75 54.11 54.74 54.3 54.6 55
25/05/2019 02:47:20 48.01 48.13 48.41 48.2 49 49.4 54.32 54.28 54.74 54.3 54.6 55
25/05/2019 02:47:21 47.86 48.15 48.41 48.2 49 49.4 54.44 54.46 54.74 54.3 54.6 55
25/05/2019 02:47:22 47.93 47.91 48.41 48.1 49 49.4 54.13 54.37 54.74 54.3 54.6 55
25/05/2019 02:47:23 48.06 48.06 48.41 48.1 49 49.4 54.31 54.39 54.74 54.3 54.6 55
25/05/2019 02:47:24 47.58 48.04 48.41 48.1 49 49.4 54.5 54.57 54.74 54.2 54.6 55
25/05/2019 02:47:25 47.98 47.98 48.41 48.1 49 49.4 54.28 54.44 54.74 54.2 54.6 55
25/05/2019 02:47:26 47.96 48.08 48.41 48.1 49 49.4 54.51 54.56 54.74 54.2 54.6 55
25/05/2019 02:47:27 48.16 48.15 48.41 48.1 49 49.4 54.75 54.75 54.75 54.2 54.6 55
25/05/2019 02:47:28 47.4 48.18 48.41 48.1 49 49.4 53.83 54.74 54.75 54.2 54.6 55
25/05/2019 02:47:29 46.89 47.56 48.41 48.1 49 49.4 53.96 54.2 54.75 54.2 54.6 55
25/05/2019 02:47:30 47.38 47.45 48.41 48.1 49 49.4 53.88 54.09 54.75 54.2 54.6 55
25/05/2019 02:47:31 47.94 47.87 48.41 48.1 49 49.4 54.13 54.26 54.75 54.2 54.6 55
25/05/2019 02:47:32 46.71 47.72 48.41 48.1 49 49.4 53.72 54.19 54.75 54.2 54.6 55
25/05/2019 02:47:33 46.76 47.21 48.41 48.1 49 49.4 53.59 53.88 54.75 54.2 54.6 55
25/05/2019 02:47:34 47.83 47.55 48.41 48.1 49 49.4 54.54 54.38 54.75 54.2 54.6 55
25/05/2019 02:47:35 48.17 47.99 48.41 48.1 49 49.4 54.34 54.4 54.75 54.2 54.6 55
25/05/2019 02:47:36 48.03 48.13 48.41 48.1 49 49.4 54.4 54.44 54.75 54.2 54.6 55
25/05/2019 02:47:37 48.24 48.19 48.31 48.1 49 49.4 54.13 54.56 54.75 54.2 54.6 55
25/05/2019 02:47:38 48.15 48.27 48.28 48.1 49 49.4 54.27 54.43 54.75 54.2 54.6 55
25/05/2019 02:47:39 48.36 48.39 48.39 48.1 49 49.4 54.75 54.67 54.75 54.2 54.6 55
25/05/2019 02:47:40 48.08 48.34 48.39 48.1 49 49.4 54.24 54.51 54.75 54.2 54.6 55
25/05/2019 02:47:41 49.2 49.06 49.06 48.1 49 49.4 55.01 54.94 54.94 54.2 54.6 55
25/05/2019 02:47:42 54.39 53.97 53.97 48.1 49 49.4 56.39 56.54 56.54 54.2 54.6 55
25/05/2019 02:47:43 47.71 52.21 53.97 48.1 49 49.4 54.02 55.54 56.54 54.2 54.6 55
25/05/2019 02:47:44 47.87 50.01 53.97 48.1 49 49.4 54.43 54.73 56.54 54.2 54.6 55
25/05/2019 02:47:45 47.78 48.77 53.97 48.1 49 49.4 54.37 54.54 56.54 54.2 54.6 54.9
25/05/2019 02:47:46 47.93 48.17 53.97 48.1 49 49.4 54.27 54.54 56.54 54.2 54.6 54.9
25/05/2019 02:47:47 48.24 48.22 53.97 48.1 49 49.4 54.42 54.48 56.54 54.2 54.6 54.9
25/05/2019 02:47:48 47.98 48.21 53.97 48.1 49 49.4 54.13 54.47 56.54 54.2 54.6 54.9
25/05/2019 02:47:49 47.72 48.05 53.97 48.1 49 49.4 53.96 54.35 56.54 54.2 54.6 54.9
25/05/2019 02:47:50 47.62 47.94 53.97 48.1 49 49.4 54.07 54.12 56.54 54.2 54.6 54.9
25/05/2019 02:47:51 48.03 47.93 53.97 48.1 49 49.4 54.2 54.24 56.54 54.2 54.6 54.9
25/05/2019 02:47:52 48.26 48.29 53.97 48.1 49 49.4 54.41 54.41 56.54 54.2 54.6 54.9
25/05/2019 02:47:53 48.48 48.43 53.97 48.1 49 49.4 54.37 54.52 56.54 54.2 54.6 54.9
25/05/2019 02:47:54 47.65 48.38 53.97 48.1 49 49.4 54.36 54.56 56.54 54.2 54.6 54.9
25/05/2019 02:47:55 47.95 48.05 53.97 48.1 49 49.4 54.04 54.34 56.54 54.2 54.6 54.9
25/05/2019 02:47:56 47.91 48.01 53.97 48 49 49.4 54 54.24 56.54 54.2 54.6 54.9
25/05/2019 02:47:57 47.8 47.98 53.97 48 49 49.4 54.44 54.56 56.54 54.2 54.6 54.9
25/05/2019 02:47:58 47.15 47.89 53.97 48 49 49.4 53.77 54.28 56.54 54.2 54.6 54.9
25/05/2019 02:47:59 48.41 48.29 53.97 48 49 49.4 53.75 54.04 56.54 54.2 54.6 54.9
25/05/2019 02:48:00 52.08 51.68 53.97 48 49 49.4 55.08 54.87 56.54 54.2 54.6 54.9
25/05/2019 02:48:01 46.54 50.47 53.97 48 49 49.4 53.44 54.48 56.54 54.2 54.6 54.9
25/05/2019 02:48:02 47 48.44 53.97 48 49 49.4 53.73 54.1 56.54 54.2 54.6 54.9
25/05/2019 02:48:03 48.04 47.98 53.97 48 49 49.4 54.09 54.08 56.54 54.2 54.6 54.9
25/05/2019 02:48:04 48.03 48.03 53.97 48 49 49.4 54.13 54.26 56.54 54.2 54.6 54.9
25/05/2019 02:48:05 48.26 48.27 53.97 48 49 49.4 54.39 54.3 56.54 54.2 54.6 54.9
25/05/2019 02:48:06 48.26 48.28 53.97 48 49 49.4 54.25 54.42 56.54 54.2 54.6 54.9
25/05/2019 02:48:07 48.12 48.29 53.97 48 49 49.4 54.19 54.4 56.54 54.2 54.6 54.9
25/05/2019 02:48:08 47.97 48.22 53.97 48 49 49.4 54.66 54.76 56.54 54.2 54.6 54.9
25/05/2019 02:48:09 47.95 48.08 53.97 48 49 49.4 54.41 54.53 56.54 54.2 54.6 54.9
25/05/2019 02:48:10 47.93 48.03 53.97 48 49 49.4 54.43 54.48 56.54 54.2 54.6 54.9
25/05/2019 02:48:11 47.99 48.05 53.97 48 49 49.4 54.05 54.5 56.54 54.2 54.6 54.9
25/05/2019 02:48:12 47.93 48.12 52.21 48 49 49.4 54.38 54.4 55.54 54.2 54.6 54.9
25/05/2019 02:48:13 47.77 48.03 51.68 48 49 49.4 54.53 54.56 54.87 54.2 54.6 54.9
25/05/2019 02:48:14 47.88 48.01 51.68 48 49 49.4 54.22 54.47 54.87 54.2 54.6 54.9
25/05/2019 02:48:15 47.91 48 51.68 48 49 49.4 54.15 54.36 54.87 54.2 54.6 54.9
25/05/2019 02:48:16 47.45 47.88 51.68 48 49 49.4 54.1 54.31 54.87 54.2 54.6 54.9
25/05/2019 02:48:17 48 47.94 51.68 48 49 49.4 54.11 54.21 54.87 54.2 54.6 54.9
25/05/2019 02:48:18 48.02 48.13 51.68 48 49 49.4 53.98 54.21 54.87 54.2 54.6 54.9
25/05/2019 02:48:19 48.11 48.12 51.68 48 49 49.4 54.37 54.31 54.87 54.2 54.6 54.9
25/05/2019 02:48:20 48.19 48.32 51.68 48 49.1 49.4 54.42 54.5 54.87 54.2 54.6 54.9
25/05/2019 02:48:21 47.98 48.21 51.68 48 49.1 49.3 54.25 54.43 54.87 54.2 54.6 54.9
25/05/2019 02:48:22 48.13 48.16 51.68 48 49.1 49.3 54.51 54.51 54.87 54.2 54.6 54.9
25/05/2019 02:48:23 47.95 48.17 51.68 48 49.1 49.3 54.05 54.49 54.87 54.2 54.6 54.9
25/05/2019 02:48:24 47.86 48.08 51.68 48 49.1 49.3 54.12 54.3 54.87 54.2 54.6 54.9
25/05/2019 02:48:25 47.86 47.96 51.68 48 49.1 49.3 54.18 54.26 54.87 54.2 54.6 54.9
25/05/2019 02:48:26 47.96 48.08 51.68 48 49.1 49.3 53.89 54.21 54.87 54.2 54.6 54.9
25/05/2019 02:48:27 47.92 48.16 51.68 48 49.1 49.3 54.61 54.46 54.87 54.2 54.6 54.9
25/05/2019 02:48:28 46.56 47.86 51.68 48 49.1 49.3 53.39 54.38 54.87 54.2 54.6 54.9
25/05/2019 02:48:29 47.19 47.32 51.68 48 49 49.3 53.79 53.88 54.87 54.2 54.6 54.9
25/05/2019 02:48:30 47.28 47.35 50.47 48 49 49.3 53.27 53.86 54.76 54.2 54.6 54.9
25/05/2019 02:48:31 48.04 47.77 48.44 48 49 49.3 54.06 53.99 54.76 54.2 54.6 54.9
25/05/2019 02:48:32 47.8 47.86 48.32 48 49 49.3 54.41 54.26 54.76 54.2 54.6 54.9
25/05/2019 02:48:33 47.7 47.89 48.32 48 49 49.3 53.69 54.16 54.76 54.2 54.6 54.9
25/05/2019 02:48:34 48.15 48.03 48.32 48 49 49.3 54.37 54.2 54.76 54.2 54.6 54.9
25/05/2019 02:48:35 48.41 48.38 48.38 48 49.1 49.3 53.81 54.23 54.76 54.2 54.6 54.9
25/05/2019 02:48:36 48.23 48.47 48.47 48 49.1 49.3 54.26 54.34 54.76 54.2 54.6 54.9
25/05/2019 02:48:37 48.76 48.65 48.65 48 49.1 49.3 54.83 54.61 54.76 54.2 54.6 54.9
25/05/2019 02:48:38 48.52 48.72 48.72 48 49.1 49.3 54.49 54.64 54.64 54.2 54.6 54.9
25/05/2019 02:48:39 48.78 48.79 48.79 48 49.1 49.3 54.54 54.63 54.64 54.2 54.6 54.9
25/05/2019 02:48:40 48.68 48.76 48.79 48 49.1 49.3 54.3 54.66 54.66 54.2 54.6 54.9
25/05/2019 02:48:41 48.51 48.8 48.8 48 49.1 49.3 54.13 54.46 54.66 54.2 54.6 54.9
25/05/2019 02:48:42 48.91 48.92 48.92 48 49.1 49.3 55.39 55.13 55.13 54.2 54.6 54.9
25/05/2019 02:48:43 49.2 49.14 49.14 48 49.1 49.3 54.76 54.96 55.13 54.2 54.6 54.9
25/05/2019 02:48:44 48.76 49.07 49.14 48 49.1 49.3 54.3 54.86 55.13 54.2 54.6 54.9
25/05/2019 02:48:45 48.91 49.05 49.14 48 49.1 49.3 54.71 54.77 55.13 54.2 54.6 54.9
25/05/2019 02:48:46 49.01 49.02 49.14 48 49.1 49.3 54.84 54.96 55.13 54.2 54.6 54.9
25/05/2019 02:48:47 48.86 48.99 49.14 48 49.1 49.3 54.34 54.69 55.13 54.2 54.6 54.9
25/05/2019 02:48:48 49.03 49.02 49.14 48 49.1 49.3 54.36 54.55 55.13 54.2 54.6 54.9
25/05/2019 02:48:49 48.76 49.13 49.14 48 49.1 49.3 54.38 54.5 55.13 54.2 54.6 54.9
25/05/2019 02:48:50 48.51 48.8 49.14 48 49.1 49.3 53.82 54.44 55.13 54.2 54.6 54.9
25/05/2019 02:48:51 49.49 49.36 49.36 48 49.1 49.3 54.59 54.51 55.13 54.2 54.6 54.9
25/05/2019 02:48:52 48.72 49.23 49.36 48 49.1 49.3 54.27 54.63 55.13 54.2 54.6 54.9
25/05/2019 02:48:53 49.21 49.16 49.36 48 49.1 49.3 54.89 54.85 55.13 54.2 54.6 54.9
25/05/2019 02:48:54 49.05 49.21 49.36 48 49.1 49.3 54.6 54.72 55.13 54.2 54.6 54.9
25/05/2019 02:48:55 49.02 49.21 49.36 48 49.1 49.3 54.74 54.86 55.13 54.2 54.6 54.9
25/05/2019 02:48:56 50.9 50.5 50.5 48 49.1 49.3 55.11 54.98 55.13 54.2 54.6 54.9
25/05/2019 02:48:57 49.02 50.55 50.55 48.1 49.1 49.3 55.21 55.36 55.36 54.2 54.6 54.9
25/05/2019 02:48:58 48.24 49.57 50.55 48.1 49.1 49.3 54.26 55.05 55.36 54.2 54.6 54.9
25/05/2019 02:48:59 48.42 48.88 50.55 48.1 49.1 49.3 54.13 54.59 55.36 54.2 54.6 54.9
25/05/2019 02:49:00 48.42 48.64 50.55 48.1 49.1 49.3 53.95 54.35 55.36 54.2 54.6 54.9
25/05/2019 02:49:01 48.88 48.79 50.55 48.1 49.1 49.3 54.51 54.45 55.36 54.2 54.6 54.9
25/05/2019 02:49:02 48.71 48.87 50.55 48.1 49.1 49.3 54.43 54.5 55.36 54.2 54.6 54.9
25/05/2019 02:49:03 48.87 48.89 50.55 48.1 49.1 49.3 54.28 54.48 55.36 54.2 54.6 54.9
25/05/2019 02:49:04 48.92 48.96 50.55 48.1 49.1 49.3 54.48 54.48 55.36 54.2 54.6 54.9
25/05/2019 02:49:05 48.95 49.06 50.55 48.1 49.1 49.3 54.57 54.71 55.36 54.2 54.6 54.9
25/05/2019 02:49:06 49.29 49.17 50.55 48.1 49.1 49.3 54.47 54.59 55.36 54.2 54.6 54.9
25/05/2019 02:49:07 49.07 49.19 50.55 48.1 49.1 49.3 54.47 54.67 55.36 54.2 54.6 54.9
25/05/2019 02:49:08 48.76 49.12 50.55 48.1 49.1 49.3 54.51 54.58 55.36 54.2 54.6 54.9
25/05/2019 02:49:09 48.81 48.98 50.55 48.1 49.1 49.3 54.75 54.86 55.36 54.2 54.6 54.9
25/05/2019 02:49:10 48.53 48.92 50.55 48.1 49.1 49.3 54.68 54.8 55.36 54.2 54.6 54.9
25/05/2019 02:49:11 49.05 48.94 50.55 48.1 49.1 49.3 54.57 54.75 55.36 54.2 54.6 54.9
25/05/2019 02:49:12 48.91 48.96 50.55 48.1 49.1 49.3 54.55 54.72 55.36 54.2 54.6 54.9
25/05/2019 02:49:13 48.92 49.04 50.55 48.1 49.1 49.3 54.12 54.6 55.36 54.2 54.6 54.9
25/05/2019 02:49:14 48.96 48.99 50.55 48.1 49.1 49.3 54.46 54.55 55.36 54.2 54.6 54.9
25/05/2019 02:49:15 48.78 49.09 50.55 48.1 49.1 49.3 54.35 54.62 55.36 54.2 54.6 54.9
25/05/2019 02:49:16 49.05 49.03 50.55 48.1 49.1 49.3 54.49 54.66 55.36 54.2 54.6 54.9
25/05/2019 02:49:17 48.86 49.04 50.55 48.1 49.1 49.3 54.55 54.71 55.36 54.2 54.6 54.9
25/05/2019 02:49:18 49.05 49.09 50.55 48.1 49.1 49.3 54.26 54.42 55.36 54.2 54.6 54.9
25/05/2019 02:49:19 49.13 49.14 50.55 48.1 49.1 49.3 54.83 54.68 55.36 54.2 54.6 54.9
25/05/2019 02:49:20 49.19 49.26 50.55 48.1 49.1 49.3 55.05 54.99 55.36 54.3 54.6 54.9
25/05/2019 02:49:21 49.31 49.39 50.55 48.1 49.1 49.3 55.14 55.2 55.36 54.3 54.6 54.9
25/05/2019 02:49:22 49.46 49.42 50.55 48.1 49.1 49.3 55 55.18 55.36 54.3 54.6 54.9
25/05/2019 02:49:23 49.66 49.62 50.55 48.2 49.1 49.3 55.24 55.23 55.36 54.3 54.6 54.9
25/05/2019 02:49:24 49.35 49.56 50.55 48.2 49.1 49.3 54.95 55.19 55.36 54.3 54.6 54.9
25/05/2019 02:49:25 49.89 49.83 50.55 48.2 49.1 49.3 54.88 55.15 55.36 54.3 54.6 54.9
25/05/2019 02:49:26 49.87 50.13 50.55 48.2 49.1 49.3 55.27 55.31 55.36 54.3 54.6 54.9
25/05/2019 02:49:27 48.84 49.76 50.13 48.2 49.1 49.3 54.88 55.19 55.31 54.3 54.6 54.9
25/05/2019 02:49:28 48.78 49.15 50.13 48.2 49.1 49.3 54.91 55.06 55.31 54.3 54.6 54.9
25/05/2019 02:49:29 48.68 48.92 50.13 48.2 49.1 49.3 54.03 54.95 55.31 54.3 54.6 54.9
25/05/2019 02:49:30 49.25 49.12 50.13 48.2 49.1 49.3 54.59 54.68 55.31 54.3 54.6 54.9
25/05/2019 02:49:31 49.33 49.32 50.13 48.2 49.1 49.3 55.28 55.08 55.31 54.3 54.6 54.9
25/05/2019 02:49:32 49.43 49.4 50.13 48.2 49.1 49.3 55.15 55.22 55.31 54.3 54.6 54.9
25/05/2019 02:49:33 49.49 49.52 50.13 48.2 49.1 49.3 54.96 55.19 55.31 54.3 54.6 54.9
25/05/2019 02:49:34 49.46 49.54 50.13 48.2 49.1 49.3 55.25 55.21 55.31 54.3 54.6 54.9
25/05/2019 02:49:35 49.52 49.55 50.13 48.2 49.1 49.3 54.6 55.13 55.31 54.3 54.6 54.9
25/05/2019 02:49:36 49.24 49.49 50.13 48.2 49.1 49.3 55.22 55.14 55.31 54.3 54.6 54.9
25/05/2019 02:49:37 49.55 49.55 50.13 48.2 49.1 49.3 55.25 55.29 55.31 54.3 54.6 54.9
25/05/2019 02:49:38 49.05 49.52 50.13 48.2 49.1 49.3 54.82 55.09 55.31 54.3 54.6 54.9
25/05/2019 02:49:39 49.18 49.24 50.13 48.2 49.1 49.3 54.59 54.95 55.31 54.3 54.6 54.9
25/05/2019 02:49:40 49.27 49.34 50.13 48.2 49.1 49.3 54.95 55.18 55.31 54.3 54.6 54.9
25/05/2019 02:49:41 49.21 49.3 50.13 48.2 49.1 49.3 54.85 54.98 55.31 54.3 54.6 54.9
25/05/2019 02:49:42 49.39 49.36 50.13 48.2 49.1 49.3 54.7 54.84 55.31 54.3 54.6 54.9
25/05/2019 02:49:43 49.47 49.48 50.13 48.3 49.1 49.3 55.02 55 55.31 54.3 54.6 54.9
25/05/2019 02:49:44 49.39 49.54 50.13 48.3 49.1 49.3 54.94 55.06 55.31 54.3 54.6 54.9
25/05/2019 02:49:45 49.04 49.44 50.13 48.3 49.1 49.3 54.72 55 55.31 54.3 54.6 54.9
25/05/2019 02:49:46 49.28 49.31 50.13 48.3 49.1 49.3 54.86 55 55.31 54.3 54.6 54.9
25/05/2019 02:49:47 49.43 49.43 50.13 48.3 49.1 49.3 55.08 55.14 55.31 54.3 54.6 54.9
25/05/2019 02:49:48 49.45 49.49 50.13 48.3 49.1 49.3 55.07 55.07 55.31 54.3 54.6 54.9
25/05/2019 02:49:49 49.31 49.47 50.13 48.3 49.1 49.3 55.01 55.24 55.31 54.3 54.6 54.9
25/05/2019 02:49:50 49.3 49.44 50.13 48.3 49.1 49.3 54.55 55.09 55.31 54.3 54.6 54.9
25/05/2019 02:49:51 49.22 49.35 50.13 48.3 49.1 49.3 54.97 54.97 55.31 54.3 54.6 54.9
25/05/2019 02:49:52 49.12 49.26 50.13 48.3 49.1 49.3 55.03 55.06 55.31 54.3 54.6 54.9
25/05/2019 02:49:53 49.59 49.48 50.13 48.3 49.1 49.3 55.09 55.15 55.31 54.3 54.6 54.9
25/05/2019 02:49:54 49.35 49.47 50.13 48.3 49.1 49.3 54.78 55.2 55.31 54.3 54.6 54.9
25/05/2019 02:49:55 49.27 49.54 50.13 48.3 49.1 49.3 55.39 55.31 55.31 54.4 54.6 54.9
25/05/2019 02:49:56 49.08 49.31 49.76 48.3 49.1 49.3 55.11 55.28 55.31 54.4 54.6 54.9
25/05/2019 02:49:57 49.08 49.27 49.55 48.3 49.1 49.3 54.81 55.26 55.31 54.4 54.6 54.9
25/05/2019 02:49:58 49.37 49.34 49.55 48.3 49.2 49.3 55.12 55.21 55.31 54.4 54.6 54.9
25/05/2019 02:49:59 49.59 49.55 49.55 48.3 49.2 49.3 55.33 55.3 55.31 54.4 54.6 54.9
25/05/2019 02:50:00 49.52 49.71 49.71 48.3 49.2 49.3 55.21 55.4 55.4 54.4 54.6 54.9
25/05/2019 02:50:01 49.56 49.6 49.71 48.4 49.2 49.3 54.95 55.23 55.4 54.4 54.6 54.9
25/05/2019 02:50:02 49.77 49.78 49.78 48.4 49.2 49.3 55.22 55.45 55.45 54.4 54.7 54.9
25/05/2019 02:50:03 52.94 52.53 52.53 48.4 49.2 49.3 56.17 56.02 56.02 54.4 54.7 54.9
25/05/2019 02:50:04 49.21 51.98 52.53 48.4 49.2 49.3 54.84 55.79 56.02 54.4 54.7 54.9
25/05/2019 02:50:05 49.44 50.48 52.53 48.4 49.2 49.3 55.28 55.37 56.02 54.4 54.7 54.9
25/05/2019 02:50:06 49.6 49.87 52.53 48.4 49.2 49.3 55.09 55.33 56.02 54.4 54.7 54.9
25/05/2019 02:50:07 49.41 49.74 52.53 48.4 49.2 49.3 55.03 55.24 56.02 54.4 54.7 54.9
25/05/2019 02:50:08 49.31 49.52 52.53 48.4 49.2 49.3 55.38 55.37 56.02 54.4 54.7 54.9
25/05/2019 02:50:09 49.46 49.47 52.53 48.4 49.2 49.3 55.04 55.27 56.02 54.4 54.7 54.9
25/05/2019 02:50:10 49.34 49.54 52.53 48.4 49.2 49.3 55.34 55.32 56.02 54.4 54.7 54.9
25/05/2019 02:50:11 48.86 49.36 52.53 48.4 49.2 49.3 54.41 55.3 56.02 54.4 54.7 54.9
25/05/2019 02:50:12 49.35 49.3 52.53 48.4 48.8 49.3 54.95 54.95 56.02 54.4 54.6 54.9
25/05/2019 02:50:13 49.32 49.33 52.53 48.4 48.8 49.3 54.97 55.01 56.02 54.4 54.6 54.9
25/05/2019 02:50:14 49.41 49.45 52.53 48.4 48.8 49.3 55.28 55.23 56.02 54.4 54.6 54.9
25/05/2019 02:50:15 49.1 49.35 52.53 48.4 48.8 49.3 54.47 55.1 56.02 54.4 54.6 54.9
25/05/2019 02:50:16 49.51 49.43 52.53 48.4 48.8 49.3 55.27 55.19 56.02 54.4 54.6 54.9
25/05/2019 02:50:17 49.22 49.53 52.53 48.4 48.8 49.3 54.74 55.25 56.02 54.4 54.6 54.9
25/05/2019 02:50:18 49.32 49.36 52.53 48.4 48.8 49.3 55 55.01 56.02 54.4 54.6 54.9
25/05/2019 02:50:19 49.7 49.73 52.53 48.5 48.8 49.3 55.42 55.29 56.02 54.4 54.6 54.9
25/05/2019 02:50:20 49.85 49.8 52.53 48.5 48.8 49.3 55.05 55.27 56.02 54.4 54.6 54.9
25/05/2019 02:50:21 49.69 49.99 52.53 48.5 48.8 49.3 55.51 55.53 56.02 54.4 54.6 54.9
25/05/2019 02:50:22 49.02 49.67 52.53 48.5 48.8 49.3 54.67 55.32 56.02 54.4 54.6 54.9
25/05/2019 02:50:23 49.08 49.32 52.53 48.5 48.8 49.3 54.88 55.05 56.02 54.4 54.6 54.9
25/05/2019 02:50:24 49.4 49.36 52.53 48.5 48.8 49.3 54.94 55.03 56.02 54.4 54.6 54.9
25/05/2019 02:50:25 49.68 49.57 52.53 48.5 48.8 49.3 55.33 55.34 56.02 54.4 54.6 54.9
25/05/2019 02:50:26 49.2 49.6 52.53 48.5 48.8 49.3 55 55.21 56.02 54.4 54.6 54.9
25/05/2019 02:50:27 49.4 49.52 52.53 48.5 48.9 49.3 55.07 55.12 56.02 54.4 54.6 54.9
25/05/2019 02:50:28 49.29 49.53 52.53 48.5 48.9 49.3 55.13 55.19 56.02 54.5 54.6 54.9
25/05/2019 02:50:29 49.64 49.59 52.53 48.5 48.9 49.3 55.07 55.19 56.02 54.5 54.6 54.9
25/05/2019 02:50:30 49.32 49.57 52.53 48.5 48.9 49.3 54.69 55.18 56.02 54.5 54.6 54.9
25/05/2019 02:50:31 49.36 49.44 52.53 48.5 48.9 49.3 54.66 54.84 56.02 54.5 54.6 54.9
25/05/2019 02:50:32 49.33 49.48 52.53 48.5 48.9 49.3 54.99 55.05 56.02 54.5 54.6 54.9
25/05/2019 02:50:33 50.22 50.09 51.98 48.5 48.9 49.3 55.29 55.22 55.79 54.5 54.6 54.9
25/05/2019 02:50:34 49.29 50.04 50.48 48.5 48.9 49.3 55.06 55.22 55.53 54.5 54.6 54.9
25/05/2019 02:50:35 49.22 49.62 50.09 48.5 48.9 49.3 54.61 55.27 55.53 54.5 54.6 54.9
25/05/2019 02:50:36 49.25 49.34 50.09 48.5 48.9 49.3 54.91 54.96 55.53 54.5 54.6 54.9
25/05/2019 02:50:37 49.63 49.55 50.09 48.6 48.9 49.3 55.24 55.16 55.53 54.5 54.6 54.9
25/05/2019 02:50:38 49.31 49.56 50.09 48.6 48.9 49.3 55.11 55.22 55.53 54.5 54.6 54.9
25/05/2019 02:50:39 49.12 49.41 50.09 48.6 48.9 49.3 54.62 55.11 55.53 54.5 54.6 54.9
25/05/2019 02:50:40 49.3 49.34 50.09 48.6 48.9 49.3 54.73 54.98 55.53 54.5 54.6 54.9
25/05/2019 02:50:41 49.37 49.51 50.09 48.6 48.9 49.3 55 55.02 55.53 54.5 54.6 54.9
25/05/2019 02:50:42 49.34 49.4 50.09 48.6 48.9 49.3 54.74 54.9 55.53 54.5 54.6 54.9
25/05/2019 02:50:43 49.36 49.48 50.09 48.6 48.9 49.3 55.04 55.01 55.53 54.5 54.6 54.9
25/05/2019 02:50:44 49.27 49.43 50.09 48.6 48.9 49.3 54.71 55.1 55.53 54.5 54.6 54.9
25/05/2019 02:50:45 49.36 49.38 50.09 48.6 48.9 49.3 54.85 54.93 55.53 54.5 54.6 54.9
25/05/2019 02:50:46 49.29 49.44 50.09 48.6 48.9 49.3 54.85 54.93 55.53 54.5 54.6 54.9
25/05/2019 02:50:47 49 49.3 50.09 48.6 48.9 49.3 54.93 54.96 55.53 54.5 54.6 54.9
25/05/2019 02:50:48 49.32 49.26 50.09 48.6 48.9 49.3 54.87 55.14 55.53 54.5 54.6 54.9
25/05/2019 02:50:49 49.26 49.32 50.09 48.6 48.9 49.3 54.9 54.94 55.53 54.5 54.6 54.9
25/05/2019 02:50:50 49.34 49.35 50.09 48.6 48.9 49.3 54.58 54.9 55.53 54.5 54.6 54.9
25/05/2019 02:50:51 49.75 49.63 50.09 48.6 48.9 49.3 55.69 55.43 55.43 54.5 54.6 54.9
25/05/2019 02:50:52 49.15 49.62 50.09 48.6 48.9 49.3 54.87 55.4 55.43 54.5 54.6 54.9
25/05/2019 02:50:53 49.33 49.48 50.09 48.6 48.9 49.3 54.87 55.15 55.43 54.5 54.6 54.9
25/05/2019 02:50:54 49.37 49.4 50.09 48.6 48.9 49.3 55.18 55.18 55.43 54.5 54.6 54.9
25/05/2019 02:50:55 49.29 49.41 50.09 48.6 48.9 49.3 54.99 55.22 55.43 54.5 54.6 54.9
25/05/2019 02:50:56 49.7 49.62 50.09 48.6 48.9 49.3 55.06 55.12 55.43 54.5 54.6 54.9
25/05/2019 02:50:57 49.3 49.61 50.09 48.7 48.9 49.3 55 55.34 55.43 54.5 54.6 54.9
25/05/2019 02:50:58 49.48 49.64 50.09 48.7 48.9 49.3 54.67 55.04 55.43 54.5 54.6 54.9
25/05/2019 02:50:59 49.19 49.4 50.09 48.7 48.9 49.3 55 54.99 55.43 54.5 54.6 54.9
25/05/2019 02:51:00 50.14 49.92 50.09 48.7 48.9 49.3 55.19 55.17 55.43 54.5 54.6 54.9
25/05/2019 02:51:01 49.37 49.89 50.09 48.7 48.9 49.3 54.92 55.11 55.43 54.5 54.6 54.9
25/05/2019 02:51:02 49.18 49.58 50.09 48.7 48.9 49.3 55.27 55.26 55.43 54.5 54.6 54.9
25/05/2019 02:51:03 49.27 49.52 50.04 48.7 48.9 49.3 54.76 55.21 55.43 54.5 54.6 54.9
25/05/2019 02:51:04 49.16 49.32 49.92 48.7 48.9 49.3 55.1 55.16 55.43 54.5 54.6 54.9
25/05/2019 02:51:05 49.49 49.44 49.92 48.7 48.9 49.3 55.03 55.18 55.43 54.5 54.6 54.9
25/05/2019 02:51:06 49.58 49.62 49.92 48.7 48.9 49.3 55.41 55.38 55.43 54.5 54.6 54.9
25/05/2019 02:51:07 49.53 49.61 49.92 48.7 48.9 49.3 54.98 55.51 55.51 54.5 54.6 54.9
25/05/2019 02:51:08 49.34 49.59 49.92 48.7 48.9 49.3 55.03 55.19 55.51 54.6 54.6 54.9
25/05/2019 02:51:09 49.17 49.47 49.92 48.7 48.9 49.3 55.12 55.23 55.51 54.6 54.6 54.9
25/05/2019 02:51:10 49.34 49.36 49.92 48.7 48.9 49.3 55.49 55.39 55.51 54.6 54.6 54.9
25/05/2019 02:51:11 49.24 49.48 49.92 48.7 48.9 49.3 54.87 55.46 55.51 54.6 54.6 54.9
25/05/2019 02:51:12 49.88 49.69 49.92 48.7 48.9 49.3 55.37 55.32 55.51 54.6 54.7 54.9
25/05/2019 02:51:13 49.48 49.68 49.92 48.7 48.9 49.3 55.12 55.28 55.51 54.6 54.7 54.9
25/05/2019 02:51:14 49.51 49.71 49.92 48.7 48.9 49.3 55.14 55.33 55.51 54.6 54.7 54.9
25/05/2019 02:51:15 49.34 49.6 49.92 48.7 48.9 49.3 55.21 55.31 55.51 54.6 54.7 54.9
25/05/2019 02:51:16 49.09 49.38 49.92 48.8 48.9 49.3 54.94 55.21 55.51 54.6 54.7 54.9
25/05/2019 02:51:17 49.46 49.45 49.92 48.8 48.9 49.3 54.85 55.09 55.51 54.6 54.7 54.9
25/05/2019 02:51:18 48.99 49.41 49.92 48.8 48.9 49.3 54.91 54.97 55.51 54.6 54.7 54.9
25/05/2019 02:51:19 49.37 49.36 49.92 48.8 48.9 49.3 55 55.09 55.51 54.6 54.7 54.9
25/05/2019 02:51:20 49.35 49.5 49.92 48.8 48.9 49.3 55.42 55.38 55.51 54.6 54.7 54.9
25/05/2019 02:51:21 49.19 49.34 49.92 48.8 48.9 49.3 54.78 55.22 55.51 54.6 54.7 54.9
25/05/2019 02:51:22 49.23 49.37 49.92 48.8 48.9 49.3 54.75 55.05 55.51 54.6 54.7 54.9
25/05/2019 02:51:23 49.34 49.34 49.92 48.8 48.9 49.3 55.29 55.17 55.51 54.6 54.7 54.9
25/05/2019 02:51:24 49.13 49.4 49.92 48.8 48.9 49.3 54.91 55.22 55.51 54.6 54.7 54.9
25/05/2019 02:51:25 49.22 49.29 49.92 48.8 48.9 49.3 55.27 55.26 55.51 54.6 54.7 54.9
25/05/2019 02:51:26 49.79 49.65 49.92 48.8 48.9 49.3 55.16 55.28 55.51 54.6 54.7 54.9
25/05/2019 02:51:27 49.45 49.66 49.92 48.8 48.9 49.3 54.84 55.25 55.51 54.6 54.7 54.9
25/05/2019 02:51:28 49.39 49.55 49.92 48.8 48.9 49.3 54.71 54.95 55.51 54.6 54.7 54.9
25/05/2019 02:51:29 49.44 49.59 49.92 48.8 48.9 49.3 55.24 55.15 55.51 54.6 54.7 54.9
25/05/2019 02:51:30 49.78 49.7 49.89 48.8 48.9 49.3 55.48 55.49 55.51 54.6 54.7 54.9
25/05/2019 02:51:31 49.31 49.69 49.71 48.8 48.9 49.3 54.9 55.28 55.51 54.6 54.7 54.9
25/05/2019 02:51:32 49.2 49.51 49.71 48.8 48.9 49.3 54.71 55.07 55.51 54.6 54.7 54.9
25/05/2019 02:51:33 49.49 49.47 49.71 48.8 48.9 49.3 54.75 54.95 55.51 54.6 54.7 54.9
25/05/2019 02:51:34 49.49 49.52 49.71 48.8 48.9 49.3 54.89 54.91 55.51 54.6 54.7 54.9
25/05/2019 02:51:35 49.49 49.6 49.71 48.8 48.9 49.3 55.27 55.16 55.51 54.6 54.7 54.9
25/05/2019 02:51:36 49.69 49.65 49.71 48.8 48.9 49.3 54.69 55.16 55.51 54.6 54.7 54.9
25/05/2019 02:51:37 49.17 49.67 49.71 48.9 48.9 49.3 54.52 54.88 55.49 54.6 54.7 54.9
25/05/2019 02:51:38 49.5 49.67 49.71 48.9 48.9 49.3 55.08 55.02 55.49 54.6 54.7 54.9
25/05/2019 02:51:39 49.42 49.48 49.71 48.9 48.9 49.3 54.97 55.03 55.49 54.6 54.7 54.9
25/05/2019 02:51:40 49.33 49.53 49.71 48.9 48.9 49.3 55.08 55.18 55.49 54.6 54.7 54.9
25/05/2019 02:51:41 49.51 49.57 49.71 48.9 48.9 49.3 54.71 55.04 55.49 54.6 54.7 54.9
25/05/2019 02:51:42 49.17 49.45 49.71 48.9 48.9 49.3 55.09 55.09 55.49 54.6 54.7 54.9
25/05/2019 02:51:43 49.45 49.43 49.71 48.9 48.9 49.3 55.17 55.2 55.49 54.7 54.7 54.9
25/05/2019 02:51:44 49.64 49.64 49.7 48.9 48.9 49.3 55.13 55.23 55.49 54.7 54.7 54.9
25/05/2019 02:51:45 49.32 49.56 49.7 48.9 48.9 49.3 54.61 55.11 55.49 54.7 54.7 54.9
25/05/2019 02:51:46 49.31 49.47 49.7 48.9 48.9 49.3 54.71 54.89 55.49 54.7 54.7 54.9
25/05/2019 02:51:47 49.52 49.57 49.7 48.9 48.9 49.3 54.53 54.93 55.49 54.7 54.7 54.9
25/05/2019 02:51:48 49.6 49.62 49.7 48.9 48.9 49.3 54.98 54.9 55.49 54.7 54.7 54.9
25/05/2019 02:51:49 49.43 49.65 49.7 48.9 48.9 49.3 55.15 55.15 55.49 54.7 54.7 54.9
25/05/2019 02:51:50 49.16 49.57 49.7 48.9 48.9 49.3 54.9 55.1 55.49 54.7 54.7 54.9
25/05/2019 02:51:51 49.19 49.36 49.7 48.9 48.9 49.3 54.71 55 55.49 54.7 54.7 54.9
25/05/2019 02:51:52 49.38 49.36 49.7 48.9 48.9 49.3 55.08 55.28 55.49 54.7 54.7 54.9
25/05/2019 02:51:53 49.48 49.49 49.7 48.9 48.9 49.3 55.02 55.04 55.49 54.7 54.7 54.9
25/05/2019 02:51:54 49.63 49.65 49.7 48.9 48.9 49.3 54.98 55.07 55.49 54.7 54.7 54.9
25/05/2019 02:51:55 49.32 49.51 49.7 48.9 48.9 49.3 54.9 55.07 55.49 54.7 54.7 54.9
25/05/2019 02:51:56 49.52 49.53 49.7 48.9 48.9 49.3 55.06 55.08 55.49 54.7 54.7 54.9
25/05/2019 02:51:57 49.16 49.53 49.7 48.9 48.9 49.2 55.01 55.07 55.49 54.7 54.7 54.9
25/05/2019 02:51:58 49.25 49.34 49.7 49 48.9 49.2 54.98 55.11 55.49 54.7 54.7 54.9
25/05/2019 02:51:59 49.37 49.38 49.7 49 48.9 49.2 54.67 55.03 55.49 54.7 54.7 54.9
25/05/2019 02:52:00 49.07 49.42 49.69 49 48.9 49.2 54.77 55.01 55.28 54.7 54.7 54.9
25/05/2019 02:52:01 49.76 49.59 49.67 49 48.9 49.2 55.24 55.21 55.28 54.7 54.7 54.8
25/05/2019 02:52:02 49.19 49.52 49.67 49 48.9 49.2 55 55.09 55.28 54.7 54.7 54.8
25/05/2019 02:52:03 49.41 49.46 49.67 49 48.9 49.2 54.96 55.17 55.28 54.7 54.7 54.8
25/05/2019 02:52:04 49.31 49.42 49.67 49 48.9 49.2 55.19 55.22 55.28 54.7 54.7 54.8
25/05/2019 02:52:05 49.77 49.64 49.67 49 48.9 49.2 55.26 55.4 55.4 54.7 54.7 54.8
25/05/2019 02:52:06 49.53 49.71 49.71 49 48.9 49.2 55.12 55.29 55.4 54.7 54.7 54.8
25/05/2019 02:52:07 49.57 49.61 49.71 49 48.9 49.2 54.96 55.18 55.4 54.7 54.7 54.8
25/05/2019 02:52:08 49.18 49.66 49.71 49 48.9 49.2 55.02 55.31 55.4 54.7 54.7 54.8
25/05/2019 02:52:09 49.29 49.33 49.71 49 48.9 49.2 54.7 55.07 55.4 54.7 54.7 54.8
25/05/2019 02:52:10 49.46 49.45 49.71 49 48.9 49.2 55.12 55.03 55.4 54.7 54.7 54.8
25/05/2019 02:52:11 49.32 49.45 49.71 49 48.9 49.2 54.8 54.98 55.4 54.7 54.7 54.8
25/05/2019 02:52:12 49.53 49.5 49.71 49 48.9 49.2 55.22 55.22 55.4 54.7 54.7 54.8
25/05/2019 02:52:13 49.38 49.52 49.71 49 48.9 49.2 54.48 55.16 55.4 54.7 54.7 54.8
25/05/2019 02:52:14 49.34 49.47 49.71 49 48.9 49.2 54.71 54.88 55.4 54.7 54.7 54.8
25/05/2019 02:52:15 49.27 49.45 49.71 49 48.9 49.2 54.98 54.95 55.4 54.7 54.7 54.8
25/05/2019 02:52:16 48.95 49.44 49.71 49 48.9 49.2 54.62 54.99 55.4 54.7 54.7 54.8
25/05/2019 02:52:17 49.05 49.12 49.71 49 48.9 49.2 55.14 54.99 55.4 54.7 54.7 54.8
25/05/2019 02:52:18 50.49 50.03 50.03 49 48.9 49.2 55.41 55.44 55.44 54.7 54.7 54.8
25/05/2019 02:52:19 50.08 50.14 50.14 49.1 48.9 49.2 55.31 55.31 55.44 54.8 54.7 54.8
25/05/2019 02:52:20 49.47 49.97 50.14 49.1 48.9 49.2 55.09 55.38 55.44 54.8 54.7 54.8
25/05/2019 02:52:21 49.55 49.88 50.14 49.1 48.9 49.2 54.92 55.37 55.44 54.8 54.7 54.8
25/05/2019 02:52:22 49.35 49.52 50.14 49.1 48.9 49.2 54.91 55.07 55.44 54.8 54.7 54.8
25/05/2019 02:52:23 49.2 49.55 50.14 49.1 48.9 49.2 55.15 55.16 55.44 54.8 54.7 54.8
25/05/2019 02:52:24 49.51 49.46 50.14 49.1 48.9 49.2 55.09 55.18 55.44 54.8 54.7 54.8
25/05/2019 02:52:25 49.58 49.64 50.14 49.1 48.9 49.2 55.05 55.25 55.44 54.8 54.7 54.8
25/05/2019 02:52:26 49.57 49.64 50.14 49.1 48.9 49.2 55.05 55.29 55.44 54.8 54.7 54.8
25/05/2019 02:52:27 49.36 49.55 50.14 49.1 48.9 49.2 54.66 55.05 55.44 54.8 54.7 54.8
25/05/2019 02:52:28 48.82 49.47 50.14 49.1 48.9 49.2 54.87 54.98 55.44 54.8 54.7 54.8
25/05/2019 02:52:29 49.54 49.48 50.14 49.1 48.9 49.2 55.55 55.4 55.44 54.8 54.7 54.8
25/05/2019 02:52:30 49.21 49.4 50.14 49.1 48.9 49.2 54.52 55.44 55.44 54.8 54.7 54.8
25/05/2019 02:52:31 49.43 49.48 50.14 49.1 48.9 49.2 54.96 55.01 55.44 54.8 54.7 54.8
25/05/2019 02:52:32 49.23 49.35 50.14 49.1 48.9 49.2 54.68 55.02 55.44 54.8 54.7 54.8
25/05/2019 02:52:33 49.36 49.47 50.14 49.1 48.9 49.2 54.83 54.92 55.44 54.8 54.7 54.8
25/05/2019 02:52:34 49.45 49.5 50.14 49.1 48.9 49.2 54.86 54.95 55.44 54.8 54.7 54.8
25/05/2019 02:52:35 49.29 49.51 50.14 49.1 48.9 49.2 54.81 54.99 55.44 54.8 54.7 54.8
25/05/2019 02:52:36 49.28 49.36 50.14 49.1 48.9 49.2 54.67 54.9 55.44 54.8 54.7 54.8
25/05/2019 02:52:37 49.31 49.39 50.14 49.1 48.9 49.2 54.74 54.84 55.44 54.8 54.7 54.8
25/05/2019 02:52:38 49.57 49.54 50.14 49.1 48.9 49.2 55.05 55.01 55.44 54.8 54.7 54.8
25/05/2019 02:52:39 49.34 49.49 50.14 49.2 48.9 49.2 54.67 55.06 55.44 54.8 54.7 54.8
25/05/2019 02:52:40 49.45 49.54 50.14 49.2 48.9 49.2 54.78 54.91 55.44 54.8 54.7 54.8
25/05/2019 02:52:41 49.26 49.44 50.14 49.2 48.9 49.2 54.96 55 55.44 54.8 54.7 54.8
25/05/2019 02:52:42 49.65 49.57 50.14 49.1 48.9 49.2 55.18 55.17 55.44 54.8 54.7 54.8
25/05/2019 02:52:43 49.36 49.58 50.14 49.1 48.9 49.2 54.7 55.11 55.44 54.8 54.7 54.8
25/05/2019 02:52:44 49.38 49.5 50.14 49.1 48.9 49.2 54.99 55.07 55.44 54.8 54.7 54.8
25/05/2019 02:52:45 49.4 49.46 50.14 49.1 48.9 49.2 54.72 55.01 55.44 54.8 54.7 54.8
25/05/2019 02:52:46 49.43 49.55 50.14 49.1 48.9 49.2 54.75 54.94 55.44 54.8 54.7 54.8
25/05/2019 02:52:47 49.5 49.56 50.14 49.1 48.9 49.2 54.97 54.91 55.44 54.8 54.7 54.8
25/05/2019 02:52:48 49.47 49.6 50.14 49.1 48.9 49.2 55.32 55.2 55.44 54.8 54.7 54.8
25/05/2019 02:52:49 49.28 49.62 49.97 49.2 48.9 49.2 54.93 55.25 55.44 54.8 54.7 54.8
25/05/2019 02:52:50 49.47 49.52 49.88 49.2 48.9 49.2 55.01 55.21 55.44 54.8 54.7 54.8
25/05/2019 02:52:51 49.17 49.42 49.64 49.2 48.9 49.2 55.37 55.3 55.44 54.8 54.7 54.8
25/05/2019 02:52:52 49.32 49.45 49.64 49.2 48.9 49.2 55.26 55.35 55.44 54.8 54.7 54.8
25/05/2019 02:52:53 49.38 49.44 49.64 49.2 48.9 49.2 54.99 55.3 55.44 54.8 54.7 54.8
25/05/2019 02:52:54 49.43 49.48 49.64 49.2 48.9 49.2 55.17 55.26 55.44 54.8 54.7 54.8
25/05/2019 02:52:55 49.22 49.45 49.64 49.2 48.9 49.2 54.87 55.18 55.44 54.8 54.7 54.8
25/05/2019 02:52:56 49.2 49.43 49.62 49.2 48.9 49.2 54.67 55 55.44 54.8 54.7 54.8
25/05/2019 02:52:57 49.07 49.21 49.62 49.2 48.9 49.2 54.94 54.99 55.44 54.8 54.7 54.8
25/05/2019 02:52:58 49.14 49.24 49.62 49.2 48.9 49.2 54.72 54.98 55.44 54.8 54.7 54.8
25/05/2019 02:52:59 49.24 49.24 49.62 49.2 48.9 49.2 55.01 55.05 55.44 54.8 54.7 54.8
25/05/2019 02:53:00 49.33 49.38 49.62 49.2 48.9 49.2 54.86 54.96 55.35 54.8 54.7 54.8
25/05/2019 02:53:01 49.35 49.44 49.62 49.2 48.9 49.2 54.98 55.02 55.35 54.8 54.7 54.8
25/05/2019 02:53:02 49.24 49.45 49.62 49.2 48.9 49.2 55.05 55.11 55.35 54.8 54.7 54.8
25/05/2019 02:53:03 49.55 49.5 49.62 49.2 48.9 49.2 55.26 55.28 55.35 54.8 54.7 54.8
25/05/2019 02:53:04 49.29 49.46 49.62 49.2 48.9 49.2 55.19 55.31 55.35 54.8 54.7 54.8
25/05/2019 02:53:05 49.3 49.44 49.62 49.2 48.9 49.2 54.83 55.17 55.35 54.8 54.7 54.8
25/05/2019 02:53:06 49.13 49.34 49.62 49.2 48.9 49.2 54.76 55.06 55.35 54.9 54.7 54.8
25/05/2019 02:53:07 49.08 49.2 49.62 49.2 48.9 49.2 54.67 55.01 55.35 54.9 54.7 54.8
25/05/2019 02:53:08 49.13 49.22 49.62 49.2 48.9 49.2 54.9 54.84 55.35 54.9 54.7 54.8
25/05/2019 02:53:09 49.18 49.25 49.62 49.2 48.9 49.2 54.84 54.97 55.35 54.9 54.7 54.8
25/05/2019 02:53:10 49.3 49.34 49.62 49.2 48.9 49.2 54.87 54.97 55.35 54.9 54.7 54.8
25/05/2019 02:53:11 49.41 49.39 49.62 49.2 48.9 49.2 55.04 55.17 55.35 54.9 54.7 54.8
25/05/2019 02:53:12 49.16 49.36 49.62 49.2 48.9 49.2 54.79 55.08 55.35 54.9 54.7 54.8
25/05/2019 02:53:13 49.4 49.38 49.62 49.2 48.9 49.2 55.39 55.19 55.35 54.9 54.7 54.8
25/05/2019 02:53:14 49.39 49.48 49.62 49.2 48.9 49.2 55.02 55.18 55.35 54.9 54.7 54.8
25/05/2019 02:53:15 49.67 49.61 49.62 49.2 48.9 49.2 55.02 55.22 55.35 54.9 54.7 54.8
25/05/2019 02:53:16 49.13 49.59 49.62 49.2 48.9 49.2 54.66 55.06 55.35 54.9 54.7 54.8
25/05/2019 02:53:17 49.27 49.35 49.62 49.3 48.9 49.2 55.35 55.2 55.35 54.9 54.7 54.8
25/05/2019 02:53:18 49.08 49.36 49.62 49.3 48.9 49.2 54.99 55.17 55.35 54.9 54.7 54.8
25/05/2019 02:53:19 49.13 49.18 49.61 49.3 48.9 49.2 55.17 55.23 55.35 54.9 54.7 54.8
25/05/2019 02:53:20 49.62 49.48 49.61 49.3 48.9 49.2 54.83 55.23 55.35 54.9 54.7 54.8
25/05/2019 02:53:21 49.32 49.56 49.61 49.3 48.9 49.2 55.1 55.15 55.35 54.9 54.7 54.8
25/05/2019 02:53:22 49.47 49.46 49.61 49.3 48.9 49.2 54.99 55.13 55.31 54.9 54.7 54.8
25/05/2019 02:53:23 49.58 49.73 49.73 49.3 48.9 49.2 55.05 55.21 55.31 54.9 54.7 54.8
25/05/2019 02:53:24 49.17 49.47 49.73 49.3 48.9 49.2 54.95 55.12 55.31 54.9 54.7 54.8
25/05/2019 02:53:25 49.27 49.46 49.73 49.3 48.9 49.2 54.86 55.05 55.31 54.9 54.7 54.8
25/05/2019 02:53:26 49.19 49.37 49.73 49.3 48.9 49.2 54.5 54.95 55.31 54.9 54.7 54.8
25/05/2019 02:53:27 49.47 49.42 49.73 49.3 48.9 49.2 54.63 54.75 55.31 54.9 54.7 54.8
25/05/2019 02:53:28 49.45 49.52 49.73 49.3 48.9 49.2 55.1 55.05 55.31 54.9 54.7 54.8
25/05/2019 02:53:29 49.59 49.58 49.73 49.3 48.9 49.2 55.04 55.08 55.31 54.9 54.7 54.8
25/05/2019 02:53:30 49.43 49.65 49.73 49.3 48.9 49.2 55.21 55.31 55.31 54.9 54.7 54.8
25/05/2019 02:53:31 49.43 49.58 49.73 49.3 48.9 49.2 55.09 55.18 55.31 54.9 54.7 54.8
25/05/2019 02:53:32 49.31 49.44 49.73 49.3 48.9 49.2 55.22 55.35 55.35 54.9 54.7 54.8
25/05/2019 02:53:33 49.11 49.39 49.73 49.3 48.9 49.2 54.94 55.31 55.35 54.9 54.7 54.8
25/05/2019 02:53:34 49.14 49.24 49.73 49.3 48.9 49.2 54.76 55.08 55.35 54.9 54.7 54.8
25/05/2019 02:53:35 49.51 49.47 49.73 49.3 48.9 49.2 54.78 54.95 55.35 54.9 54.7 54.8
25/05/2019 02:53:36 49.44 49.59 49.73 49.3 48.9 49.2 55.24 55.17 55.35 54.9 54.7 54.8
25/05/2019 02:53:37 49.67 49.61 49.73 49.3 48.9 49.2 55 55.19 55.35 54.9 54.7 54.8
25/05/2019 02:53:38 49.42 49.59 49.73 49.3 48.9 49.2 54.79 55.02 55.35 54.9 54.7 54.8
25/05/2019 02:53:39 49.61 49.62 49.73 49.3 48.9 49.2 55.02 55.06 55.35 54.9 54.7 54.8
25/05/2019 02:53:40 49.35 49.64 49.73 49.3 48.9 49.2 54.73 55.02 55.35 54.9 54.7 54.8
25/05/2019 02:53:41 49.2 49.41 49.73 49.3 48.9 49.2 55.09 55.22 55.35 54.9 54.7 54.8
25/05/2019 02:53:42 49.2 49.29 49.73 49.3 48.9 49.2 54.72 55.01 55.35 54.9 54.7 54.8
25/05/2019 02:53:43 49.63 49.51 49.73 49.3 48.9 49.2 55.2 55.07 55.35 54.9 54.7 54.8
25/05/2019 02:53:44 49.54 49.58 49.73 49.3 48.9 49.2 55 55.07 55.35 54.9 54.7 54.8
25/05/2019 02:53:45 49.3 49.59 49.73 49.4 48.9 49.2 55.01 55.14 55.35 54.9 54.7 54.8
25/05/2019 02:53:46 49.37 49.51 49.73 49.4 48.9 49.2 55.16 55.3 55.35 54.9 54.7 54.8
25/05/2019 02:53:47 49.41 49.53 49.73 49.4 48.9 49.2 55.1 55.19 55.35 54.9 54.7 54.8
25/05/2019 02:53:48 49.23 49.46 49.73 49.4 48.9 49.2 54.98 55.23 55.35 54.9 54.7 54.8
25/05/2019 02:53:49 49.08 49.38 49.73 49.4 48.9 49.2 54.76 55.07 55.35 54.9 54.7 54.8
25/05/2019 02:53:50 48.98 49.26 49.73 49.4 48.9 49.2 54.47 54.91 55.35 54.9 54.7 54.8
25/05/2019 02:53:51 48.84 49.13 49.73 49.4 48.9 49.2 54.28 54.71 55.35 54.9 54.7 54.8
25/05/2019 02:53:52 49.12 49.09 49.73 49.4 48.9 49.2 54.39 54.48 55.35 54.9 54.7 54.8
25/05/2019 02:53:53 48.88 49.12 49.65 49.4 48.9 49.2 54.26 54.5 55.35 54.9 54.7 54.8
25/05/2019 02:53:54 49.12 49.15 49.65 49.4 48.9 49.2 54.7 54.66 55.35 54.9 54.7 54.8
25/05/2019 02:53:55 48.54 49.15 49.65 49.4 48.9 49.2 54.4 54.76 55.35 54.9 54.7 54.8
25/05/2019 02:53:56 48.89 49 49.65 49.3 48.9 49.2 54.64 54.83 55.35 54.9 54.7 54.8
25/05/2019 02:53:57 49.07 49.04 49.65 49.3 48.9 49.2 54.48 54.64 55.35 54.9 54.7 54.8
25/05/2019 02:53:58 48.71 48.96 49.65 49.3 48.9 49.2 53.94 54.55 55.35 54.9 54.7 54.8
25/05/2019 02:53:59 48.86 48.91 49.65 49.3 48.9 49.2 54.24 54.27 55.35 54.9 54.7 54.8
25/05/2019 02:54:00 49.13 49.13 49.64 49.4 48.9 49.2 54.35 54.43 55.35 54.9 54.7 54.8
25/05/2019 02:54:01 48.88 49.06 49.64 49.4 48.9 49.2 54.65 54.55 55.35 54.9 54.7 54.8
25/05/2019 02:54:02 49.04 49.05 49.64 49.4 48.9 49.2 54.42 54.7 55.31 54.9 54.7 54.8
25/05/2019 02:54:03 49.02 49.12 49.64 49.4 48.9 49.2 54.51 54.59 55.3 54.9 54.7 54.8
25/05/2019 02:54:04 49.23 49.17 49.64 49.4 48.9 49.2 54.2 54.49 55.3 54.9 54.7 54.8
25/05/2019 02:54:05 48.93 49.22 49.64 49.4 48.9 49.2 54.28 54.48 55.3 54.9 54.7 54.8
25/05/2019 02:54:06 48.85 49.05 49.64 49.4 48.9 49.2 54.52 54.53 55.3 54.9 54.7 54.8
25/05/2019 02:54:07 48.83 48.92 49.64 49.4 48.9 49.2 54.52 54.55 55.3 54.9 54.7 54.8
25/05/2019 02:54:08 49.07 49.1 49.64 49.4 48.9 49.2 54.5 54.62 55.3 54.9 54.7 54.8
25/05/2019 02:54:09 49.17 49.26 49.64 49.4 48.9 49.2 54.96 54.86 55.3 54.9 54.7 54.8
25/05/2019 02:54:10 48.63 49.08 49.59 49.4 48.9 49.2 54.3 54.86 55.3 54.9 54.7 54.8
25/05/2019 02:54:11 48.68 48.84 49.59 49.4 48.9 49.2 53.94 54.49 55.3 54.9 54.7 54.8
25/05/2019 02:54:12 48.69 48.85 49.59 49.4 48.9 49.2 54.74 54.63 55.3 54.9 54.7 54.8
25/05/2019 02:54:13 49.17 49.09 49.59 49.4 48.9 49.2 54.71 54.73 55.3 54.9 54.7 54.8
25/05/2019 02:54:14 49.02 49.08 49.59 49.4 48.9 49.2 54.71 54.73 55.3 54.9 54.7 54.8
25/05/2019 02:54:15 48.88 49.05 49.53 49.4 48.9 49.2 54.1 54.74 55.3 54.9 54.7 54.8
25/05/2019 02:54:16 48.72 49.08 49.53 49.4 48.9 49.2 54 54.43 55.23 54.9 54.7 54.8
25/05/2019 02:54:17 49.07 49.03 49.46 49.4 48.9 49.2 54.26 54.27 55.23 54.9 54.7 54.8
25/05/2019 02:54:18 48.85 48.97 49.38 49.4 48.9 49.2 54.68 54.57 55.07 54.9 54.7 54.8
25/05/2019 02:54:19 49.3 49.24 49.26 49.4 48.9 49.2 54.97 54.9 54.91 54.9 54.7 54.8
25/05/2019 02:54:20 48.89 49.25 49.26 49.4 48.9 49.2 55.07 55.18 55.18 54.9 54.7 54.8
25/05/2019 02:54:21 49.25 49.2 49.26 49.4 48.9 49.2 54.87 55.06 55.18 54.9 54.7 54.8
25/05/2019 02:54:22 49.02 49.18 49.26 49.3 48.9 49.2 54.4 54.91 55.18 54.9 54.7 54.8
25/05/2019 02:54:23 49.12 49.14 49.26 49.3 48.9 49.2 54.9 54.86 55.18 54.9 54.7 54.8
25/05/2019 02:54:24 49.3 49.26 49.26 49.3 48.9 49.2 54.68 54.87 55.18 54.9 54.7 54.8
25/05/2019 02:54:25 49.32 49.41 49.41 49.3 48.9 49.2 54.9 55.04 55.18 54.9 54.7 54.8
25/05/2019 02:54:26 49.09 49.29 49.41 49.3 48.9 49.2 54.62 54.89 55.18 54.9 54.7 54.8
25/05/2019 02:54:27 49.1 49.25 49.41 49.3 48.9 49.2 54.83 54.85 55.18 54.9 54.7 54.8
25/05/2019 02:54:28 48.89 49.19 49.41 49.3 48.9 49.2 54.55 54.94 55.18 54.9 54.7 54.8
25/05/2019 02:54:29 48.93 48.99 49.41 49.3 48.9 49.2 54.74 54.8 55.18 54.9 54.7 54.8
25/05/2019 02:54:30 49.15 49.19 49.41 49.3 48.9 49.2 54.26 54.77 55.18 54.9 54.7 54.8
25/05/2019 02:54:31 48.98 49.08 49.41 49.3 48.9 49.2 54.63 54.66 55.18 54.9 54.7 54.8
25/05/2019 02:54:32 48.93 49.07 49.41 49.3 48.9 49.2 54 54.64 55.18 54.9 54.7 54.8
25/05/2019 02:54:33 49.01 49.06 49.41 49.3 48.9 49.2 54.47 54.45 55.18 54.9 54.7 54.8
25/05/2019 02:54:34 48.83 49.11 49.41 49.3 48.9 49.2 54.46 54.69 55.18 54.9 54.7 54.8
25/05/2019 02:54:35 49.02 49.03 49.41 49.3 48.9 49.2 54.66 54.64 55.18 54.9 54.7 54.8
25/05/2019 02:54:36 48.69 49.02 49.41 49.3 48.9 49.2 54.26 54.58 55.18 54.9 54.7 54.8
25/05/2019 02:54:37 49.24 49.13 49.41 49.3 48.9 49.2 54.41 54.51 55.18 54.9 54.7 54.8
25/05/2019 02:54:38 49.12 49.26 49.41 49.3 48.9 49.2 54.19 54.56 55.18 54.9 54.7 54.8
25/05/2019 02:54:39 49.02 49.14 49.41 49.3 48.9 49.2 55.13 54.97 55.18 54.9 54.7 54.8
25/05/2019 02:54:40 49.05 49.26 49.41 49.3 48.9 49.2 54.66 54.89 55.18 54.9 54.7 54.8
25/05/2019 02:54:41 48.98 49.22 49.41 49.3 48.9 49.2 54.6 54.78 55.18 54.9 54.6 54.8
25/05/2019 02:54:42 48.96 49.1 49.41 49.3 48.9 49.2 54.55 54.8 55.18 54.9 54.6 54.8
25/05/2019 02:54:43 48.97 49.03 49.41 49.3 48.9 49.2 54.81 54.84 55.18 54.9 54.6 54.8
25/05/2019 02:54:44 48.9 49.09 49.41 49.3 48.9 49.2 54.19 54.67 55.18 54.9 54.6 54.8
25/05/2019 02:54:45 49.04 49.08 49.41 49.3 48.9 49.2 54.48 54.53 55.18 54.9 54.6 54.8
25/05/2019 02:54:46 48.94 49.06 49.41 49.3 48.9 49.2 54.35 54.53 55.18 54.9 54.6 54.8
25/05/2019 02:54:47 49.3 49.17 49.41 49.3 48.9 49.2 54.4 54.56 55.18 54.9 54.6 54.8
25/05/2019 02:54:48 49.01 49.17 49.41 49.3 48.9 49.2 54.54 54.59 55.18 54.9 54.6 54.8
25/05/2019 02:54:49 49.03 49.18 49.41 49.3 48.9 49.2 54.7 54.82 55.18 54.9 54.6 54.8
25/05/2019 02:54:50 49.1 49.17 49.41 49.3 48.9 49.2 54.18 54.64 55.06 54.9 54.6 54.8
25/05/2019 02:54:51 48.68 49.1 49.41 49.3 48.9 49.2 54.1 54.4 55.04 54.9 54.6 54.8
25/05/2019 02:54:52 49.31 49.18 49.41 49.3 48.9 49.2 54.67 54.64 55.04 54.9 54.6 54.8
25/05/2019 02:54:53 49.12 49.21 49.41 49.3 48.9 49.2 54.67 54.67 55.04 54.9 54.6 54.8
25/05/2019 02:54:54 49.04 49.19 49.41 49.3 48.9 49.2 54.29 54.69 55.04 54.9 54.6 54.8
25/05/2019 02:54:55 49.14 49.35 49.35 49.3 48.9 49.2 54.73 54.71 54.97 54.9 54.6 54.8
25/05/2019 02:54:56 48.92 49.17 49.35 49.3 48.9 49.2 53.97 54.57 54.97 54.9 54.6 54.8
25/05/2019 02:54:57 49.13 49.12 49.35 49.3 48.9 49.2 54.6 54.54 54.97 54.9 54.6 54.8
25/05/2019 02:54:58 48.76 49.06 49.35 49.3 48.9 49.2 54.49 54.62 54.97 54.9 54.6 54.8
25/05/2019 02:54:59 48.84 48.96 49.35 49.3 48.9 49.2 54.43 54.67 54.97 54.9 54.6 54.8
25/05/2019 02:55:00 49.06 49.06 49.35 49.3 48.9 49.2 54.88 54.78 54.97 54.9 54.6 54.8
25/05/2019 02:55:01 49.09 49.14 49.35 49.3 48.9 49.2 54.32 54.73 54.97 54.9 54.6 54.8
25/05/2019 02:55:02 48.89 49.18 49.35 49.3 48.9 49.2 54.37 54.56 54.97 54.9 54.6 54.8
25/05/2019 02:55:03 48.95 49 49.35 49.3 48.9 49.2 54.63 54.64 54.97 54.9 54.6 54.8
25/05/2019 02:55:04 48.71 49.06 49.35 49.3 48.9 49.2 54.32 54.58 54.97 54.9 54.6 54.8
25/05/2019 02:55:05 48.98 48.97 49.35 49.3 48.9 49.2 54.52 54.64 54.97 54.9 54.6 54.8
25/05/2019 02:55:06 48.92 49.09 49.35 49.3 48.9 49.2 54.48 54.56 54.97 54.9 54.6 54.8
25/05/2019 02:55:07 49.19 49.11 49.35 49.3 48.9 49.2 54.83 54.78 54.97 54.9 54.6 54.8
25/05/2019 02:55:08 49.1 49.16 49.35 49.3 48.9 49.2 54.34 54.93 54.97 54.9 54.6 54.8
25/05/2019 02:55:09 49.21 49.24 49.35 49.3 48.9 49.2 54.26 54.5 54.93 54.9 54.6 54.8
25/05/2019 02:55:10 48.93 49.27 49.35 49.3 48.9 49.2 54.57 54.56 54.93 54.9 54.6 54.8
25/05/2019 02:55:11 49.1 49.19 49.35 49.3 48.9 49.2 54.84 54.8 54.93 54.9 54.6 54.8
25/05/2019 02:55:12 48.92 49.12 49.35 49.3 48.9 49.2 54.82 54.85 54.93 54.9 54.6 54.8
25/05/2019 02:55:13 48.63 49.01 49.35 49.3 48.9 49.2 54.04 54.88 54.93 54.9 54.6 54.8
25/05/2019 02:55:14 49.29 49.13 49.35 49.3 48.9 49.2 54.3 54.52 54.93 54.8 54.6 54.8
25/05/2019 02:55:15 49.08 49.18 49.35 49.3 48.9 49.2 54.4 54.49 54.93 54.8 54.6 54.8
25/05/2019 02:55:16 49.19 49.25 49.35 49.3 48.9 49.2 54.43 54.5 54.93 54.8 54.6 54.8
25/05/2019 02:55:17 49.25 49.3 49.35 49.3 48.9 49.2 54.37 54.47 54.93 54.8 54.6 54.8
25/05/2019 02:55:18 48.93 49.22 49.35 49.3 48.9 49.2 54.62 54.65 54.93 54.8 54.6 54.8
25/05/2019 02:55:19 49.03 49.18 49.35 49.3 48.9 49.2 54.48 54.71 54.93 54.8 54.6 54.8
25/05/2019 02:55:20 49.05 49.1 49.35 49.3 48.9 49.2 54.47 54.62 54.93 54.8 54.6 54.8
25/05/2019 02:55:21 49.13 49.12 49.35 49.3 48.9 49.2 54.67 54.67 54.93 54.8 54.6 54.7
25/05/2019 02:55:22 48.92 49.22 49.35 49.3 48.9 49.2 54.33 54.64 54.93 54.8 54.6 54.7
25/05/2019 02:55:23 48.76 49.01 49.35 49.3 48.9 49.2 54.51 54.57 54.93 54.8 54.6 54.7
25/05/2019 02:55:24 48.91 48.93 49.35 49.3 48.9 49.2 54.74 54.77 54.93 54.8 54.6 54.7
25/05/2019 02:55:25 49.03 49.05 49.3 49.3 48.9 49.2 54.68 54.73 54.93 54.8 54.6 54.7
25/05/2019 02:55:26 48.8 49.02 49.3 49.3 48.9 49.2 54.53 54.78 54.93 54.8 54.6 54.7
25/05/2019 02:55:27 49.18 49.1 49.3 49.3 48.9 49.2 54.46 54.61 54.93 54.8 54.6 54.7
25/05/2019 02:55:28 49.32 49.27 49.3 49.3 48.9 49.2 54.67 54.77 54.93 54.8 54.6 54.7
25/05/2019 02:55:29 49.08 49.3 49.3 49.3 48.9 49.1 54.81 54.87 54.93 54.8 54.6 54.7
25/05/2019 02:55:30 48.56 49.15 49.3 49.3 48.9 49.1 54.35 54.74 54.93 54.8 54.6 54.7
25/05/2019 02:55:31 48.23 48.78 49.3 49.3 48.9 49.1 53.93 54.56 54.93 54.8 54.6 54.7
25/05/2019 02:55:32 48.85 48.76 49.3 49.3 48.9 49.1 54.51 54.46 54.93 54.8 54.6 54.7
25/05/2019 02:55:33 49.18 49.11 49.3 49.2 48.9 49.1 54.27 54.47 54.93 54.8 54.6 54.7
25/05/2019 02:55:34 49.4 49.29 49.3 49.2 48.9 49.1 54.65 54.6 54.93 54.8 54.6 54.7
25/05/2019 02:55:35 49.14 49.37 49.37 49.2 48.9 49.1 54.16 54.61 54.93 54.8 54.6 54.7
25/05/2019 02:55:36 49.07 49.21 49.37 49.2 48.9 49.1 54.67 54.56 54.93 54.8 54.6 54.7
25/05/2019 02:55:37 49 49.15 49.37 49.2 48.9 49.1 54.94 54.82 54.93 54.8 54.6 54.7
25/05/2019 02:55:38 48.92 49.1 49.37 49.2 48.9 49.1 54.35 54.81 54.88 54.8 54.6 54.7
25/05/2019 02:55:39 49.03 49.12 49.37 49.2 48.9 49.1 54.36 54.55 54.88 54.8 54.6 54.7
25/05/2019 02:55:40 49.04 49.06 49.37 49.2 48.9 49.1 54.83 54.77 54.88 54.8 54.6 54.7
25/05/2019 02:55:41 48.81 49.16 49.37 49.2 48.9 49.1 54.42 54.79 54.88 54.8 54.6 54.7
25/05/2019 02:55:42 49.11 49.1 49.37 49.2 48.9 49.1 54.68 54.83 54.88 54.8 54.6 54.7
25/05/2019 02:55:43 48.84 49.06 49.37 49.2 48.9 49.1 53.93 54.59 54.87 54.8 54.6 54.7
25/05/2019 02:55:44 48.89 49.02 49.37 49.2 48.9 49.1 54.33 54.43 54.87 54.8 54.6 54.7
25/05/2019 02:55:45 48.89 48.94 49.37 49.2 48.9 49.1 54.28 54.36 54.87 54.8 54.6 54.7
25/05/2019 02:55:46 48.93 48.99 49.37 49.2 48.9 49.1 54.55 54.49 54.87 54.8 54.6 54.7
25/05/2019 02:55:47 48.91 49.02 49.37 49.2 48.9 49.1 54.21 54.58 54.87 54.8 54.6 54.7
25/05/2019 02:55:48 49.13 49.13 49.37 49.2 48.9 49.1 54.8 54.68 54.87 54.8 54.6 54.7
25/05/2019 02:55:49 48.9 49.1 49.37 49.2 48.9 49.1 54.15 54.68 54.87 54.8 54.6 54.7
25/05/2019 02:55:50 48.97 49.08 49.37 49.2 48.9 49.1 54.57 54.62 54.87 54.8 54.6 54.7
25/05/2019 02:55:51 49.02 49.11 49.37 49.2 48.9 49.1 54.55 54.67 54.87 54.8 54.6 54.7
25/05/2019 02:55:52 48.38 48.99 49.37 49.2 48.9 49.1 54.26 54.62 54.87 54.8 54.6 54.7
25/05/2019 02:55:53 48.34 48.57 49.37 49.2 48.9 49.1 53.95 54.34 54.87 54.8 54.6 54.7
25/05/2019 02:55:54 48.24 48.45 49.37 49.2 48.9 49.1 53.8 54.09 54.87 54.8 54.6 54.7
25/05/2019 02:55:55 47.9 48.38 49.37 49.2 48.9 49.1 54.26 54.21 54.87 54.8 54.6 54.7
25/05/2019 02:55:56 47.85 48.06 49.37 49.2 48.9 49.1 53.67 54.19 54.87 54.8 54.6 54.7
25/05/2019 02:55:57 47.99 48.08 49.37 49.2 48.9 49.1 54.06 54.07 54.87 54.8 54.6 54.7
25/05/2019 02:55:58 47.8 48.02 49.37 49.2 48.9 49.1 54.66 54.53 54.87 54.8 54.6 54.7
25/05/2019 02:55:59 47.87 47.96 49.37 49.2 48.9 49.1 53.65 54.59 54.83 54.8 54.6 54.7
25/05/2019 02:56:00 48.14 48.13 49.37 49.2 48.9 49.1 53.78 54.05 54.83 54.8 54.6 54.7
25/05/2019 02:56:01 47.7 48.13 49.37 49.2 48.9 49.1 53.36 53.88 54.83 54.8 54.6 54.7
25/05/2019 02:56:02 47.72 47.84 49.37 49.2 48.8 49.1 53.72 53.73 54.83 54.8 54.6 54.7
25/05/2019 02:56:03 48.3 48.17 49.37 49.2 48.8 49.1 54.47 54.18 54.83 54.8 54.6 54.7
25/05/2019 02:56:04 47.9 48.27 49.37 49.2 48.8 49.1 53.49 54.2 54.83 54.7 54.6 54.7
25/05/2019 02:56:05 48.28 48.24 49.21 49.2 48.8 49.1 54.41 54.23 54.83 54.7 54.6 54.7
25/05/2019 02:56:06 47.98 48.25 49.16 49.2 48.8 49.1 54.11 54.45 54.83 54.7 54.6 54.7
25/05/2019 02:56:07 47.72 48.05 49.16 49.2 48.8 49.1 53.95 54.09 54.83 54.7 54.6 54.7
25/05/2019 02:56:08 47.78 47.95 49.16 49.2 48.8 49.1 53.72 54.12 54.83 54.7 54.6 54.7
25/05/2019 02:56:09 48.1 48.07 49.16 49.2 48.8 49.1 54.38 54.22 54.83 54.7 54.6 54.7
25/05/2019 02:56:10 47.9 48.19 49.16 49.1 48.8 49.1 54.31 54.36 54.83 54.7 54.6 54.7
25/05/2019 02:56:11 47.96 48.02 49.13 49.1 48.8 49.1 53.87 54.27 54.83 54.7 54.6 54.7
25/05/2019 02:56:12 47.64 47.99 49.13 49.1 48.8 49.1 54.13 54.21 54.68 54.7 54.6 54.7
25/05/2019 02:56:13 47.74 47.86 49.13 49.1 48.8 49.1 54.16 54.21 54.68 54.7 54.6 54.7
25/05/2019 02:56:14 47.68 47.79 49.13 49.1 48.8 49.1 54.63 54.48 54.68 54.7 54.6 54.7
25/05/2019 02:56:15 47.44 47.84 49.13 49.1 48.8 49.1 53.87 54.46 54.68 54.7 54.6 54.7
25/05/2019 02:56:16 47.29 47.58 49.13 49.1 48.8 49.1 52.95 54.15 54.68 54.7 54.6 54.7
25/05/2019 02:56:17 47.29 47.43 49.13 49.1 48.8 49.1 53.51 53.58 54.68 54.7 54.6 54.7
25/05/2019 02:56:18 47.54 47.53 49.11 49.1 48.8 49.1 53.59 53.78 54.68 54.7 54.6 54.7
25/05/2019 02:56:19 48.12 47.92 49.11 49.1 48.8 49.1 53.73 53.71 54.67 54.7 54.6 54.7
25/05/2019 02:56:20 47.83 47.94 49.11 49.1 48.8 49.1 53.9 53.92 54.67 54.7 54.6 54.7
25/05/2019 02:56:21 47.78 47.89 48.99 49.1 48.8 49.1 54.36 54.25 54.62 54.7 54.6 54.7
25/05/2019 02:56:22 48 47.97 48.57 49.1 48.8 49.1 54.24 54.3 54.59 54.7 54.6 54.7
25/05/2019 02:56:23 47.78 47.92 48.45 49.1 48.8 49.1 54.05 54.26 54.59 54.7 54.6 54.7
25/05/2019 02:56:24 48.11 48.12 48.38 49.1 48.8 49.1 54.37 54.45 54.59 54.7 54.6 54.7
25/05/2019 02:56:25 47.86 48.04 48.27 49.1 48.8 49.1 54.81 54.67 54.67 54.7 54.6 54.7
25/05/2019 02:56:26 48.2 48.15 48.27 49.1 48.8 49.1 54.41 54.69 54.69 54.7 54.6 54.7
25/05/2019 02:56:27 47.89 48.23 48.27 49.1 48.8 49.1 53.97 54.65 54.69 54.7 54.6 54.7
25/05/2019 02:56:28 47.74 48.04 48.27 49.1 48.8 49.1 54.33 54.41 54.69 54.7 54.6 54.7
25/05/2019 02:56:29 47.9 47.91 48.27 49.1 48.8 49.1 53.74 54.21 54.69 54.7 54.6 54.7
25/05/2019 02:56:30 48.4 48.28 48.28 49.1 48.8 49.1 54.47 54.43 54.69 54.7 54.6 54.7
25/05/2019 02:56:31 48.02 48.27 48.28 49.1 48.8 49.1 54.1 54.48 54.69 54.7 54.6 54.7
25/05/2019 02:56:32 48 48.15 48.28 49 48.8 49.1 54.21 54.3 54.69 54.7 54.6 54.7
25/05/2019 02:56:33 47.72 48.04 48.28 49 48.8 49.1 54.01 54.26 54.69 54.7 54.6 54.7
25/05/2019 02:56:34 48.09 48.11 48.28 49 48.8 49.1 54.22 54.24 54.69 54.7 54.6 54.7
25/05/2019 02:56:35 48.1 48.16 48.28 49 48.8 49.1 53.89 54.24 54.69 54.6 54.6 54.7
25/05/2019 02:56:36 48.24 48.34 48.34 49 48.8 49.1 54.04 54.13 54.69 54.6 54.6 54.7
25/05/2019 02:56:37 47.91 48.18 48.34 49 48.8 49.1 53.74 54.21 54.69 54.6 54.6 54.7
25/05/2019 02:56:38 47.88 48.09 48.34 49 48.8 49.1 54.47 54.34 54.69 54.6 54.6 54.7
25/05/2019 02:56:39 47.19 48.06 48.34 49 48.8 49.1 53.78 54.32 54.69 54.6 54.6 54.7
25/05/2019 02:56:40 47.4 47.54 48.34 49 48.8 49.1 53.79 54 54.69 54.6 54.6 54.7
25/05/2019 02:56:41 47.17 47.46 48.34 49 48.8 49.1 53.22 53.95 54.69 54.6 54.6 54.7
25/05/2019 02:56:42 48.27 47.95 48.34 49 48.8 49.1 54.21 54.08 54.69 54.6 54.6 54.7
25/05/2019 02:56:43 47.52 47.94 48.34 49 48.8 49.1 54.09 54.07 54.69 54.6 54.6 54.7
25/05/2019 02:56:44 47.74 47.8 48.34 49 48.8 49.1 54.23 54.33 54.69 54.6 54.6 54.7
25/05/2019 02:56:45 48.17 48.03 48.34 49 48.8 49.1 53.75 54.33 54.69 54.6 54.6 54.7
25/05/2019 02:56:46 48.25 48.19 48.34 49 48.8 49.1 54.56 54.45 54.69 54.6 54.6 54.7
25/05/2019 02:56:47 47.75 48.2 48.34 49 48.8 49.1 53.84 54.32 54.69 54.6 54.6 54.7
25/05/2019 02:56:48 48.03 48.13 48.34 49 48.8 49.1 53.97 54.07 54.69 54.6 54.6 54.7
25/05/2019 02:56:49 47.85 48.02 48.34 49 48.8 49.1 53.91 54.07 54.69 54.6 54.6 54.7
25/05/2019 02:56:50 47.87 47.93 48.34 49 48.8 49.1 53.73 54.14 54.69 54.6 54.5 54.7
25/05/2019 02:56:51 47.75 47.97 48.34 49 48.8 49.1 53.36 53.81 54.69 54.6 54.5 54.7
25/05/2019 02:56:52 47.74 47.85 48.34 48.9 48.8 49.1 53.41 53.73 54.69 54.6 54.5 54.7
25/05/2019 02:56:53 47.71 47.92 48.34 48.9 48.8 49.1 54.37 54.1 54.69 54.6 54.5 54.7
25/05/2019 02:56:54 47.75 47.86 48.34 48.9 48.8 49.1 54.28 54.24 54.69 54.6 54.5 54.7
25/05/2019 02:56:55 47.84 47.87 48.34 48.9 48.8 49.1 53.79 54.21 54.69 54.6 54.5 54.7
25/05/2019 02:56:56 47.57 47.93 48.34 48.9 48.8 49.1 53.99 54.09 54.65 54.6 54.5 54.7
25/05/2019 02:56:57 47.99 47.87 48.34 48.9 48.8 49.1 53.94 54.14 54.48 54.6 54.5 54.7
25/05/2019 02:56:58 48.07 48.11 48.34 48.9 48.8 49.1 54.27 54.29 54.48 54.6 54.5 54.7
25/05/2019 02:56:59 47.24 47.97 48.34 48.9 48.8 49.1 53.76 54.11 54.48 54.6 54.5 54.7
25/05/2019 02:57:00 46.83 47.57 48.34 48.9 48.8 49.1 53.94 54.25 54.48 54.6 54.5 54.7
25/05/2019 02:57:01 46.97 47.14 48.34 48.9 48.7 49.1 53.66 53.87 54.45 54.6 54.5 54.7
25/05/2019 02:57:02 48.11 47.79 48.34 48.9 48.7 49.1 54.08 54.08 54.45 54.6 54.5 54.7
25/05/2019 02:57:03 48.03 47.98 48.34 48.9 48.7 49.1 54.27 54.29 54.45 54.6 54.5 54.7
25/05/2019 02:57:04 48.29 48.26 48.34 48.9 48.7 49.1 54.08 54.36 54.45 54.6 54.5 54.7
25/05/2019 02:57:05 48.43 48.33 48.34 48.9 48.7 49.1 54.39 54.45 54.45 54.6 54.5 54.7
25/05/2019 02:57:06 48.12 48.36 48.36 48.9 48.7 49.1 54.13 54.35 54.45 54.6 54.5 54.7
25/05/2019 02:57:07 47.72 48.2 48.36 48.9 48.7 49.1 53.84 54.17 54.45 54.5 54.5 54.7
25/05/2019 02:57:08 47.93 48.04 48.36 48.9 48.7 49.1 53.75 53.99 54.45 54.5 54.5 54.7
25/05/2019 02:57:09 48.35 48.21 48.36 48.9 48.7 49.1 54.09 54.02 54.45 54.5 54.5 54.7
25/05/2019 02:57:10 47.8 48.13 48.36 48.9 48.7 49.1 53.64 54.04 54.45 54.5 54.5 54.7
25/05/2019 02:57:11 48.26 48.17 48.36 48.9 48.7 49.1 54.11 54.2 54.45 54.5 54.5 54.7
25/05/2019 02:57:12 47.91 48.15 48.36 48.9 48.7 49.1 53.98 54.03 54.45 54.5 54.5 54.7
25/05/2019 02:57:13 47.87 48.09 48.36 48.8 48.7 49.1 53.99 54.09 54.45 54.5 54.5 54.7
25/05/2019 02:57:14 48.21 48.16 48.36 48.8 48.7 49 54.09 54.33 54.45 54.5 54.5 54.7
25/05/2019 02:57:15 47.79 48.23 48.36 48.8 48.7 49 53.89 54.13 54.45 54.5 54.5 54.7
25/05/2019 02:57:16 47.81 47.98 48.36 48.8 48.7 49 54.53 54.48 54.48 54.5 54.5 54.7
25/05/2019 02:57:17 47.49 47.93 48.36 48.8 48.7 49 53.64 54.27 54.48 54.5 54.5 54.7
25/05/2019 02:57:18 47.02 47.56 48.36 48.8 48.7 49 53.81 53.94 54.48 54.5 54.5 54.7
25/05/2019 02:57:19 47.52 47.47 48.36 48.8 48.7 49 54.09 54.07 54.48 54.5 54.5 54.7
25/05/2019 02:57:20 47.36 47.49 48.36 48.8 48.7 49 54.01 54.13 54.48 54.5 54.5 54.7
25/05/2019 02:57:21 47.65 47.61 48.36 48.8 48.7 49 54.26 54.3 54.48 54.5 54.5 54.7
25/05/2019 02:57:22 48.06 47.94 48.36 48.8 48.7 49 54.39 54.4 54.48 54.5 54.5 54.7
25/05/2019 02:57:23 47.92 48.04 48.36 48.8 48.7 49 53.76 54.42 54.48 54.5 54.5 54.7
25/05/2019 02:57:24 47.65 47.89 48.36 48.8 48.7 49 54.09 54.13 54.48 54.5 54.5 54.7
25/05/2019 02:57:25 48.09 48.06 48.36 48.8 48.7 49 54.2 54.28 54.48 54.5 54.5 54.7
25/05/2019 02:57:26 47.72 48.09 48.36 48.8 48.7 49 53.98 54.16 54.48 54.5 54.5 54.7
25/05/2019 02:57:27 47.99 48.04 48.36 48.8 48.7 49 54.23 54.32 54.48 54.5 54.5 54.7
25/05/2019 02:57:28 48.3 48.25 48.36 48.8 48.7 49 53.97 54.3 54.48 54.5 54.5 54.7
25/05/2019 02:57:29 48.24 48.33 48.36 48.8 48.7 49 54.14 54.2 54.48 54.5 54.5 54.7
25/05/2019 02:57:30 48.09 48.29 48.36 48.8 48.7 49 54.2 54.25 54.48 54.5 54.5 54.7
25/05/2019 02:57:31 47.64 48.17 48.36 48.8 48.7 49 53.76 54.17 54.48 54.5 54.5 54.7
25/05/2019 02:57:32 48.1 48.07 48.36 48.7 48.7 49 54.19 54.16 54.48 54.5 54.5 54.7
25/05/2019 02:57:33 47.47 47.99 48.36 48.7 48.7 49 53.91 54.18 54.48 54.5 54.5 54.7
25/05/2019 02:57:34 47.56 47.75 48.36 48.7 48.7 49 54.03 54.1 54.48 54.5 54.5 54.7
25/05/2019 02:57:35 47.33 47.75 48.36 48.7 48.7 49 53.94 54.18 54.48 54.5 54.5 54.7
25/05/2019 02:57:36 46.79 47.47 48.33 48.7 48.7 49 53.05 53.99 54.48 54.5 54.5 54.7
25/05/2019 02:57:37 47.51 47.42 48.33 48.7 48.7 49 53.7 53.65 54.48 54.5 54.5 54.7
25/05/2019 02:57:38 47.71 47.65 48.33 48.7 48.7 49 54.24 54.25 54.48 54.5 54.5 54.7
25/05/2019 02:57:39 47.6 47.72 48.33 48.7 48.7 49 53.94 54.08 54.48 54.4 54.5 54.7
25/05/2019 02:57:40 48.36 48.1 48.33 48.7 48.7 49 54.35 54.26 54.48 54.4 54.5 54.7
25/05/2019 02:57:41 48.04 48.18 48.33 48.7 48.7 49 53.78 54.24 54.48 54.4 54.5 54.7
25/05/2019 02:57:42 47.6 48.09 48.33 48.7 48.7 49 53.71 53.96 54.48 54.4 54.5 54.7
25/05/2019 02:57:43 47.94 48.07 48.33 48.7 48.7 49 53.78 54.03 54.48 54.4 54.5 54.7
25/05/2019 02:57:44 47.52 47.84 48.33 48.7 48.7 49 53.86 53.91 54.48 54.4 54.5 54.7
25/05/2019 02:57:45 47.86 47.86 48.33 48.7 48.7 49 54.24 54.22 54.48 54.4 54.5 54.7
25/05/2019 02:57:46 47.63 47.82 48.33 48.7 48.7 49 53.4 54.17 54.42 54.4 54.5 54.7
25/05/2019 02:57:47 47.87 47.92 48.33 48.7 48.7 49 54.33 54.18 54.42 54.4 54.5 54.7
25/05/2019 02:57:48 47.78 47.98 48.33 48.7 48.7 49 53.44 54.04 54.42 54.4 54.5 54.7
25/05/2019 02:57:49 47.78 47.84 48.33 48.7 48.7 49 54.12 54.08 54.42 54.4 54.5 54.7
25/05/2019 02:57:50 47.81 47.86 48.33 48.6 48.7 49 54.15 54.11 54.42 54.4 54.5 54.7
25/05/2019 02:57:51 47.75 47.91 48.33 48.6 48.6 49 53.97 54.16 54.42 54.4 54.5 54.7
25/05/2019 02:57:52 47.55 47.91 48.33 48.6 48.6 49 54.24 54.33 54.42 54.4 54.5 54.7
25/05/2019 02:57:53 48.12 47.98 48.33 48.6 48.6 49 54.17 54.36 54.36 54.4 54.5 54.7
25/05/2019 02:57:54 48.18 48.11 48.33 48.6 48.6 49 54.57 54.55 54.55 54.4 54.5 54.7
25/05/2019 02:57:55 47.4 48.15 48.33 48.6 48.6 49 54 54.43 54.55 54.4 54.5 54.7
25/05/2019 02:57:56 47.27 47.78 48.33 48.6 48.6 49 53.73 54.32 54.55 54.4 54.5 54.7
25/05/2019 02:57:57 47.03 47.38 48.33 48.6 48.6 49 53.87 54.28 54.55 54.4 54.5 54.7
25/05/2019 02:57:58 47.09 47.2 48.33 48.6 48.6 49 53.5 53.84 54.55 54.4 54.5 54.7
25/05/2019 02:57:59 47.61 47.49 48.29 48.6 48.6 49 53.81 53.82 54.55 54.4 54.5 54.7
25/05/2019 02:58:00 47.77 47.68 48.18 48.6 48.6 49 53.54 53.86 54.55 54.4 54.5 54.7
25/05/2019 02:58:01 47.72 47.8 48.18 48.6 48.6 49 53.69 53.75 54.55 54.4 54.5 54.7
25/05/2019 02:58:02 47.9 47.91 48.18 48.6 48.6 49 54.55 54.36 54.55 54.4 54.5 54.7
25/05/2019 02:58:03 47.94 48.14 48.18 48.6 48.6 49 53.9 54.33 54.55 54.4 54.5 54.7
25/05/2019 02:58:04 48.13 48.1 48.18 48.6 48.6 49 54.23 54.21 54.55 54.4 54.5 54.7
25/05/2019 02:58:05 48.02 48.13 48.18 48.6 48.6 49 54.1 54.26 54.55 54.4 54.5 54.7
25/05/2019 02:58:06 47.89 48.16 48.18 48.6 48.6 49 53.91 54.16 54.55 54.4 54.5 54.7
25/05/2019 02:58:07 47.86 48.04 48.18 48.6 48.6 49 53.97 54.18 54.55 54.4 54.5 54.7
25/05/2019 02:58:08 47.68 47.85 48.18 48.6 48.6 49 54.24 54.27 54.55 54.4 54.5 54.7
25/05/2019 02:58:09 47.69 47.83 48.18 48.6 48.6 49 54.39 54.37 54.55 54.4 54.5 54.7
25/05/2019 02:58:10 47.92 47.94 48.18 48.5 48.6 49 54.25 54.42 54.55 54.3 54.5 54.7
25/05/2019 02:58:11 48.12 48.15 48.16 48.5 48.6 49 54.19 54.41 54.55 54.3 54.5 54.7
25/05/2019 02:58:12 47.88 48 48.16 48.5 48.6 49 54.2 54.32 54.55 54.3 54.5 54.7
25/05/2019 02:58:13 48.07 48.13 48.16 48.5 48.6 49 53.86 54.21 54.55 54.3 54.5 54.7
25/05/2019 02:58:14 47.93 48.13 48.16 48.5 48.6 49 54.15 54.2 54.55 54.3 54.5 54.7
25/05/2019 02:58:15 47.81 48.07 48.16 48.5 48.6 49 54.21 54.27 54.55 54.3 54.5 54.7
25/05/2019 02:58:16 47.6 47.94 48.16 48.5 48.6 49 53.83 54.26 54.55 54.3 54.5 54.7
25/05/2019 02:58:17 47.65 47.75 48.16 48.5 48.6 49 53.95 54.06 54.55 54.3 54.5 54.7
25/05/2019 02:58:18 47.6 47.79 48.16 48.5 48.6 49 53.93 54.05 54.55 54.3 54.5 54.7
25/05/2019 02:58:19 47.92 48.02 48.16 48.5 48.6 49 53.94 54.18 54.55 54.3 54.5 54.7
25/05/2019 02:58:20 47.78 47.9 48.16 48.5 48.6 49 54.04 54.08 54.55 54.3 54.5 54.7
25/05/2019 02:58:21 47.82 47.89 48.16 48.5 48.6 49 53.41 53.99 54.55 54.3 54.5 54.7
25/05/2019 02:58:22 48.06 48 48.16 48.5 48.6 49 54.04 53.92 54.55 54.3 54.5 54.7
25/05/2019 02:58:23 48.12 48.17 48.17 48.5 48.6 49 53.92 53.98 54.55 54.3 54.5 54.7
25/05/2019 02:58:24 47.8 48.08 48.17 48.5 48.6 49 54.42 54.34 54.43 54.3 54.5 54.7
25/05/2019 02:58:25 46.87 47.93 48.17 48.5 48.6 49 53.27 54.32 54.42 54.3 54.5 54.7
25/05/2019 02:58:26 46.61 47.26 48.17 48.5 48.6 49 53.52 53.7 54.42 54.3 54.5 54.7
25/05/2019 02:58:27 47.25 47.14 48.17 48.5 48.6 49 53.99 53.97 54.42 54.3 54.5 54.7
25/05/2019 02:58:28 48.51 48.13 48.17 48.5 48.6 49 54.31 54.23 54.42 54.3 54.5 54.7
25/05/2019 02:58:29 47.62 48.15 48.17 48.4 48.6 49 54.14 54.38 54.42 54.3 54.5 54.7
25/05/2019 02:58:30 48.07 48.05 48.17 48.4 48.6 49 54.01 54.34 54.42 54.3 54.5 54.7
25/05/2019 02:58:31 48.05 48.07 48.17 48.4 48.6 49 54.1 54.2 54.42 54.3 54.5 54.7
25/05/2019 02:58:32 47.88 48.04 48.17 48.4 48.6 49 53.77 54.08 54.42 54.3 54.5 54.7
25/05/2019 02:58:33 47.57 47.98 48.17 48.4 48.6 49 53.76 53.94 54.42 54.3 54.5 54.7
25/05/2019 02:58:34 47.87 47.89 48.17 48.4 48.6 49 54.2 54.14 54.42 54.3 54.5 54.7
25/05/2019 02:58:35 48.14 48.14 48.17 48.4 48.6 49 53.8 54.14 54.42 54.3 54.5 54.7
25/05/2019 02:58:36 47.76 48.13 48.17 48.4 48.6 49 53.91 54.09 54.42 54.3 54.5 54.7
25/05/2019 02:58:37 47.84 48.01 48.17 48.4 48.6 49 54.01 54.08 54.42 54.3 54.5 54.7
25/05/2019 02:58:38 47.72 47.94 48.17 48.4 48.6 49 53.91 54.09 54.42 54.2 54.5 54.7
25/05/2019 02:58:39 47.19 47.86 48.17 48.4 48.6 49 53.31 54.05 54.42 54.2 54.5 54.7
25/05/2019 02:58:40 46.83 47.32 48.17 48.4 48.6 49 53.49 53.74 54.41 54.2 54.5 54.7
25/05/2019 02:58:41 47.17 47.26 48.17 48.4 48.6 49 53.97 54.03 54.38 54.2 54.5 54.7
25/05/2019 02:58:42 47.41 47.39 48.17 48.4 48.6 49 54.23 54.11 54.38 54.2 54.5 54.7
25/05/2019 02:58:43 48.13 47.93 48.17 48.4 48.6 49 54.05 54.17 54.38 54.2 54.5 54.7
25/05/2019 02:58:44 47.72 48.06 48.17 48.4 48.6 49 54.01 54.17 54.38 54.2 54.5 54.7
25/05/2019 02:58:45 47.94 47.94 48.17 48.4 48.6 49 54.16 54.18 54.38 54.2 54.5 54.6
25/05/2019 02:58:46 47.92 47.98 48.17 48.3 48.6 49 54.5 54.5 54.5 54.2 54.5 54.6
25/05/2019 02:58:47 47.74 47.94 48.17 48.3 48.6 49 53.74 54.38 54.5 54.2 54.5 54.6
25/05/2019 02:58:48 47.85 47.99 48.17 48.3 48.6 49 54.14 54.16 54.5 54.2 54.5 54.6
25/05/2019 02:58:49 47.78 47.99 48.17 48.3 48.6 49 54.08 54.22 54.5 54.2 54.5 54.6
25/05/2019 02:58:50 48.31 48.14 48.17 48.3 48.6 49 54.18 54.25 54.5 54.2 54.5 54.6
25/05/2019 02:58:51 47.87 48.26 48.26 48.3 48.6 49 54.13 54.3 54.5 54.2 54.5 54.6
25/05/2019 02:58:52 48.06 48.15 48.26 48.3 48.6 49 54.14 54.46 54.5 54.2 54.5 54.6
25/05/2019 02:58:53 47.71 47.98 48.26 48.3 48.6 49 53.9 54.12 54.5 54.2 54.5 54.6
25/05/2019 02:58:54 47.98 48.09 48.26 48.3 48.6 49 54.42 54.48 54.5 54.2 54.5 54.6
25/05/2019 02:58:55 47.19 47.9 48.26 48.3 48.6 49 53.73 54.29 54.5 54.2 54.5 54.6
25/05/2019 02:58:56 46.93 47.45 48.26 48.3 48.6 49 53.84 54.12 54.5 54.2 54.5 54.6
25/05/2019 02:58:57 47.07 47.22 48.26 48.3 48.6 49 53.66 53.84 54.5 54.2 54.5 54.6
25/05/2019 02:58:58 47.9 47.69 48.26 48.3 48.6 49 54.04 53.97 54.5 54.2 54.5 54.6
25/05/2019 02:58:59 48.01 47.95 48.26 48.3 48.6 49 54.24 54.2 54.5 54.2 54.5 54.6
25/05/2019 02:59:00 48.12 48.13 48.26 48.3 48.6 49 53.97 54.14 54.5 54.2 54.5 54.6
25/05/2019 02:59:01 47.84 48.09 48.26 48.3 48.6 49 53.62 54.03 54.5 54.2 54.5 54.6
25/05/2019 02:59:02 47.6 48.02 48.26 48.3 48.6 49 53.98 54.1 54.5 54.2 54.5 54.6
25/05/2019 02:59:03 48.37 48.5 48.5 48.3 48.6 49 54.23 54.24 54.5 54.2 54.5 54.6
25/05/2019 02:59:04 47.9 48.04 48.5 48.3 48.6 49 53.91 54.13 54.5 54.2 54.5 54.6
25/05/2019 02:59:05 47.55 47.9 48.5 48.3 48.6 49 53.78 54.17 54.5 54.2 54.5 54.6
25/05/2019 02:59:06 46.69 47.66 48.5 48.3 48.6 49 53.71 53.84 54.5 54.2 54.5 54.6
25/05/2019 02:59:07 47.44 47.35 48.5 48.3 48.6 49 54.14 54.1 54.5 54.2 54.5 54.6
25/05/2019 02:59:08 47.54 47.56 48.5 48.3 48.6 49 54.45 54.34 54.5 54.2 54.5 54.6
25/05/2019 02:59:09 47.4 47.64 48.5 48.2 48.6 49 53.97 54.37 54.5 54.2 54.5 54.6
25/05/2019 02:59:10 47.73 47.64 48.5 48.2 48.6 49 53.95 54.16 54.5 54.2 54.5 54.6
25/05/2019 02:59:11 47.69 47.71 48.5 48.2 48.6 49 54.24 54.29 54.5 54.2 54.5 54.6
25/05/2019 02:59:12 47.79 47.85 48.5 48.2 48.6 49 54.29 54.34 54.5 54.2 54.5 54.6
25/05/2019 02:59:13 47.92 47.89 48.5 48.2 48.6 49 54.33 54.41 54.5 54.2 54.5 54.6
25/05/2019 02:59:14 48.06 48.07 48.5 48.2 48.6 49 54.13 54.34 54.5 54.2 54.5 54.6
25/05/2019 02:59:15 47.86 48.12 48.5 48.2 48.6 49 54.23 54.39 54.5 54.2 54.5 54.6
25/05/2019 02:59:16 47.73 47.92 48.5 48.2 48.6 49 53.71 54.2 54.48 54.2 54.5 54.6
25/05/2019 02:59:17 48.11 48.06 48.5 48.2 48.6 49 53.95 54.02 54.48 54.2 54.5 54.6
25/05/2019 02:59:18 47.9 48.06 48.5 48.2 48.6 49 53.88 54.06 54.48 54.2 54.5 54.6
25/05/2019 02:59:19 47 48.04 48.5 48.2 48.6 49 53.09 53.92 54.48 54.2 54.5 54.6
25/05/2019 02:59:20 46.86 47.33 48.5 48.2 48.6 49 53.72 53.66 54.48 54.2 54.5 54.6
25/05/2019 02:59:21 47.28 47.26 48.5 48.2 48.6 49 54.03 54.03 54.48 54.2 54.5 54.6
25/05/2019 02:59:22 47.96 47.86 48.5 48.2 48.6 49 54.73 54.51 54.51 54.2 54.5 54.6
25/05/2019 02:59:23 47.67 47.93 48.5 48.2 48.6 49 54.13 54.5 54.51 54.2 54.5 54.6
25/05/2019 02:59:24 47.83 47.94 48.5 48.2 48.6 49 54.34 54.52 54.52 54.2 54.5 54.6
25/05/2019 02:59:25 47.85 47.87 48.5 48.2 48.6 49 54.57 54.57 54.57 54.2 54.5 54.6
25/05/2019 02:59:26 47.67 47.84 48.5 48.2 48.6 49 54.6 54.62 54.62 54.2 54.5 54.6
25/05/2019 02:59:27 47.95 47.97 48.5 48.2 48.6 49 54.22 54.62 54.62 54.2 54.5 54.6
25/05/2019 02:59:28 48.09 48.03 48.5 48.2 48.6 49 54.29 54.6 54.62 54.2 54.5 54.6
25/05/2019 02:59:29 47.55 48.05 48.5 48.2 48.6 49 54.54 54.75 54.75 54.1 54.5 54.6
25/05/2019 02:59:30 47.95 47.97 48.5 48.2 48.6 49 54.31 54.37 54.75 54.1 54.5 54.6
25/05/2019 02:59:31 47.54 47.89 48.5 48.2 48.6 49 53.84 54.31 54.75 54.1 54.5 54.6
25/05/2019 02:59:32 47.55 47.73 48.5 48.1 48.6 49 53.32 54.12 54.75 54.1 54.5 54.6
25/05/2019 02:59:33 46.96 47.6 48.12 48.1 48.6 49 53.58 53.75 54.75 54.1 54.5 54.6
25/05/2019 02:59:34 48.24 47.9 48.12 48.1 48.6 49 54.09 54.05 54.75 54.1 54.5 54.6
25/05/2019 02:59:35 47.9 48.02 48.12 48.1 48.6 49 54.34 54.27 54.75 54.1 54.5 54.6
25/05/2019 02:59:36 48 48.01 48.12 48.1 48.6 49 53.89 54.22 54.75 54.1 54.5 54.6
25/05/2019 02:59:37 48.11 48.08 48.12 48.1 48.6 49 54.15 54.2 54.75 54.1 54.5 54.6
25/05/2019 02:59:38 47.85 48.12 48.12 48.1 48.6 49 53.63 54.12 54.75 54.1 54.5 54.6
25/05/2019 02:59:39 47.84 47.99 48.12 48.1 48.6 49 54.03 54.02 54.75 54.1 54.5 54.6
25/05/2019 02:59:40 47.71 47.95 48.12 48.1 48.6 49 54.14 54.11 54.75 54.1 54.5 54.6
25/05/2019 02:59:41 47.85 47.94 48.12 48.1 48.6 49 54.01 54.11 54.75 54.1 54.5 54.6
25/05/2019 02:59:42 47.64 47.79 48.12 48.1 48.6 49 53.81 54.06 54.75 54.1 54.5 54.6
25/05/2019 02:59:43 46.95 47.75 48.12 48.1 48.6 49 53.31 53.95 54.75 54.1 54.5 54.6
25/05/2019 02:59:44 46.67 47.24 48.12 48.1 48.6 49 53 53.54 54.75 54.1 54.5 54.6
25/05/2019 02:59:45 46.91 47.07 48.12 48.1 48.6 49 53.54 53.56 54.75 54.1 54.5 54.6
25/05/2019 02:59:46 47.89 47.6 48.12 48.1 48.6 49 53.99 53.96 54.75 54.1 54.5 54.6
25/05/2019 02:59:47 47.9 47.81 48.12 48.1 48.6 49 54.43 54.34 54.75 54.1 54.5 54.6
25/05/2019 02:59:48 47.95 48.01 48.12 48.1 48.6 49 53.93 54.32 54.75 54.1 54.5 54.6
25/05/2019 02:59:49 47.84 48.09 48.12 48.1 48.6 49 54.78 54.68 54.75 54.1 54.5 54.6
25/05/2019 02:59:50 48 47.98 48.12 48.1 48.6 49 54.25 54.53 54.75 54.1 54.5 54.6
25/05/2019 02:59:51 47.99 48.09 48.12 48.1 48.6 49 54.01 54.45 54.75 54.1 54.5 54.6
25/05/2019 02:59:52 48.22 48.26 48.26 48.1 48.6 49 54.32 54.36 54.75 54.1 54.5 54.6
25/05/2019 02:59:53 47.91 48.19 48.26 48.1 48.6 49 54 54.38 54.75 54.1 54.5 54.6
25/05/2019 02:59:54 48 48.21 48.26 48 48.6 49 53.83 54.08 54.75 54.1 54.5 54.6
25/05/2019 02:59:55 47.75 47.98 48.26 48 48.6 49 53.92 54.07 54.75 54.1 54.5 54.6
25/05/2019 02:59:56 47.89 47.93 48.26 48 48.6 49 53.78 53.98 54.75 54.1 54.5 54.6
25/05/2019 02:59:57 47.95 48.09 48.26 48 48.6 49 54.34 54.34 54.75 54.1 54.5 54.6
25/05/2019 02:59:58 47.61 47.97 48.26 48 48.6 49 53.9 54.22 54.75 54.1 54.5 54.6
25/05/2019 02:59:59 48.03 48.02 48.26 48 48.6 49 54.24 54.23 54.68 54.1 54.5 54.6
25/05/2019 03:00:00 48.41 48.34 48.34 48 48.6 49 54.17 54.28 54.68 54.1 54.5 54.6
25/05/2019 03:00:01 46.9 48.24 48.34 48 48.6 49 53.37 54.24 54.68 54.1 54.5 54.6
25/05/2019 03:00:02 46.96 47.43 48.34 48 48.6 49 53.78 53.78 54.68 54.1 54.5 54.6
25/05/2019 03:00:03 47 47.16 48.34 48 48.6 49 53.75 53.8 54.68 54.1 54.5 54.6
25/05/2019 03:00:04 47.7 47.56 48.34 48 48.6 49 53.77 53.83 54.68 54.1 54.5 54.6
25/05/2019 03:00:05 47.84 47.81 48.34 48 48.6 49 53.89 53.93 54.68 54.1 54.5 54.6
25/05/2019 03:00:06 47.51 47.76 48.34 48 48.6 49 53.54 53.99 54.68 54.1 54.5 54.6
25/05/2019 03:00:07 47.91 47.89 48.34 48 48.6 49 54 54.01 54.68 54.1 54.5 54.6
25/05/2019 03:00:08 48.11 48 48.34 48 48.6 49 53.96 54.13 54.68 54.1 54.5 54.6
25/05/2019 03:00:09 47.92 48 48.34 48 48.6 49 53.89 53.98 54.68 54.1 54.5 54.6
25/05/2019 03:00:10 47.64 48.04 48.34 48 48.6 49 53.8 54.02 54.68 54.1 54.5 54.6
25/05/2019 03:00:11 48 48.06 48.34 48 48.6 49 54.22 54.15 54.68 54.1 54.5 54.6
25/05/2019 03:00:12 48.06 48.01 48.34 48 48.6 49 54.14 54.29 54.68 54.1 54.5 54.6
25/05/2019 03:00:13 47.64 48.05 48.34 48 48.6 49 54.58 54.46 54.68 54.1 54.5 54.6
25/05/2019 03:00:14 48.01 47.98 48.34 48 48.6 48.9 54.17 54.49 54.68 54.1 54.5 54.6
25/05/2019 03:00:15 48.24 48.2 48.34 48 48.6 48.9 54.16 54.45 54.68 54.1 54.5 54.6
25/05/2019 03:00:16 47.75 48.13 48.34 47.9 48.6 48.9 53.98 54.32 54.68 54.1 54.5 54.6
25/05/2019 03:00:17 47.32 47.94 48.34 47.9 48.6 48.9 54.04 54.18 54.68 54.1 54.5 54.6
25/05/2019 03:00:18 47.13 47.52 48.34 47.9 48.6 48.9 53.63 54.08 54.68 54.1 54.5 54.6
25/05/2019 03:00:19 47.26 47.36 48.34 47.9 48.6 48.9 53.9 53.96 54.53 54.1 54.5 54.6
25/05/2019 03:00:20 48 47.76 48.34 47.9 48.6 48.9 53.83 53.96 54.49 54.1 54.5 54.6
25/05/2019 03:00:21 48.13 48.03 48.34 47.9 48.6 48.9 54.55 54.42 54.49 54.1 54.5 54.6
25/05/2019 03:00:22 47.88 48.05 48.34 47.9 48.6 48.9 53.88 54.24 54.49 54.1 54.5 54.6
25/05/2019 03:00:23 47.85 48.01 48.34 47.9 48.6 48.9 53.72 54.1 54.49 54.1 54.5 54.6
25/05/2019 03:00:24 48.11 48.08 48.34 47.9 48.6 48.9 54.15 54.1 54.49 54.1 54.5 54.6
25/05/2019 03:00:25 47.72 48.2 48.34 47.9 48.6 48.9 53.93 54.21 54.49 54 54.5 54.6
25/05/2019 03:00:26 47.91 47.98 48.34 47.9 48.6 48.9 53.73 54.15 54.49 54 54.5 54.6
25/05/2019 03:00:27 47.84 48.11 48.34 47.9 48.6 48.9 54.08 53.97 54.49 54 54.5 54.6
25/05/2019 03:00:28 48 47.98 48.34 47.9 48.6 48.9 54.36 54.38 54.49 54 54.5 54.6
25/05/2019 03:00:29 48.24 48.19 48.34 47.9 48.6 48.9 54.05 54.33 54.49 54 54.5 54.6
25/05/2019 03:00:30 47.77 48.29 48.29 47.9 48.6 48.9 53.9 54.38 54.49 54 54.5 54.6
25/05/2019 03:00:31 46.46 47.85 48.29 47.9 48.6 48.9 53.34 53.93 54.49 54 54.5 54.6
25/05/2019 03:00:32 46.86 47.13 48.29 47.9 48.6 48.9 53.42 53.57 54.49 54 54.4 54.6
25/05/2019 03:00:33 47.48 47.34 48.29 47.9 48.6 48.9 53.68 53.72 54.49 54 54.4 54.6
25/05/2019 03:00:34 47.95 47.74 48.29 47.9 48.6 48.9 53.63 53.79 54.49 54 54.4 54.6
25/05/2019 03:00:35 48.08 48 48.29 47.9 48.6 48.9 54.28 54.09 54.49 54 54.4 54.6
25/05/2019 03:00:36 47.93 48.09 48.29 47.9 48.6 48.9 53.74 54.09 54.49 54 54.4 54.6
25/05/2019 03:00:37 48.09 48.2 48.29 47.8 48.6 48.9 53.77 53.94 54.49 54 54.4 54.6
25/05/2019 03:00:38 47.78 48.01 48.29 47.8 48.6 48.9 53.87 53.97 54.49 54 54.4 54.6
25/05/2019 03:00:39 47.82 47.89 48.29 47.8 48.6 48.9 53.58 53.83 54.49 54 54.4 54.6
25/05/2019 03:00:40 47.52 47.97 48.29 47.8 48.6 48.9 54.17 54.01 54.49 54 54.4 54.6
25/05/2019 03:00:41 48.05 48.02 48.29 47.8 48.6 48.9 54 54.2 54.49 54 54.4 54.6
25/05/2019 03:00:42 48.03 48.09 48.29 47.8 48.6 48.9 54.16 54.15 54.49 54 54.4 54.6
25/05/2019 03:00:43 46.63 48.02 48.29 47.8 48.6 48.9 53.14 54.14 54.49 54 54.4 54.6
25/05/2019 03:00:44 46.56 47.15 48.29 47.8 48.6 48.9 53.42 53.73 54.45 54 54.4 54.6
25/05/2019 03:00:45 46.91 46.96 48.29 47.8 48.6 48.9 53.89 53.78 54.42 54 54.4 54.6
25/05/2019 03:00:46 47.93 47.57 48.29 47.8 48.6 48.9 54.31 54.23 54.42 54 54.4 54.6
25/05/2019 03:00:47 48.18 47.99 48.29 47.8 48.6 48.9 54 54.21 54.42 54 54.4 54.6
25/05/2019 03:00:48 47.89 48.06 48.29 47.8 48.6 48.9 54.26 54.31 54.42 54 54.4 54.6
25/05/2019 03:00:49 47.58 47.95 48.29 47.8 48.6 48.9 54.12 54.27 54.42 54 54.4 54.6
25/05/2019 03:00:50 48.1 48.01 48.29 47.8 48.6 48.9 53.87 54.22 54.42 54 54.4 54.6
25/05/2019 03:00:51 47.98 48.01 48.29 47.8 48.6 48.9 54.53 54.45 54.45 54 54.4 54.6
25/05/2019 03:00:52 47.73 48.04 48.29 47.8 48.6 48.9 54.05 54.48 54.48 54 54.4 54.6
25/05/2019 03:00:53 47.66 47.85 48.29 47.8 48.6 48.9 54.08 54.44 54.48 54 54.4 54.6
25/05/2019 03:00:54 48.31 48.14 48.29 47.8 48.6 48.9 53.82 54.17 54.48 54 54.4 54.6
25/05/2019 03:00:55 47.94 48.3 48.3 47.8 48.6 48.9 53.96 54.07 54.48 54 54.4 54.6
25/05/2019 03:00:56 47.69 48.06 48.3 47.8 48.6 48.9 53.59 53.96 54.48 54 54.4 54.6
25/05/2019 03:00:57 47.89 47.89 48.3 47.8 48.6 48.9 54.08 53.97 54.48 54 54.4 54.6
25/05/2019 03:00:58 48.38 48.29 48.3 47.8 48.6 48.9 54.48 54.41 54.48 54 54.4 54.6
25/05/2019 03:00:59 47.54 48.23 48.3 47.8 48.6 48.9 54.22 54.34 54.48 54 54.4 54.6
25/05/2019 03:01:00 47.52 47.85 48.3 47.8 48.6 48.9 54.16 54.31 54.48 54 54.4 54.6
25/05/2019 03:01:01 47.58 47.72 48.3 47.8 48.6 48.9 54.55 54.67 54.67 54 54.4 54.6
25/05/2019 03:01:02 48.43 48.2 48.3 47.8 48.6 48.9 54.97 55.02 55.02 54 54.4 54.6
25/05/2019 03:01:03 47.98 48.1 48.3 47.8 48.6 48.9 54.49 54.69 55.02 54 54.4 54.6
25/05/2019 03:01:04 48.02 48.19 48.3 47.8 48.6 48.9 54.36 54.63 55.02 54 54.4 54.6
25/05/2019 03:01:05 48.41 48.35 48.35 47.8 48.6 48.9 54.25 54.47 55.02 54 54.4 54.6
25/05/2019 03:01:06 48.68 48.59 48.59 47.8 48.6 48.9 54.36 54.55 55.02 54 54.4 54.6
25/05/2019 03:01:07 48.38 48.61 48.61 47.8 48.6 48.9 54.29 54.54 55.02 54 54.4 54.6
25/05/2019 03:01:08 48.19 48.44 48.61 47.8 48.6 48.9 54.26 54.32 55.02 54 54.4 54.6
25/05/2019 03:01:09 48.67 48.64 48.64 47.8 48.6 48.9 54.78 54.67 55.02 54 54.4 54.6
25/05/2019 03:01:10 48.31 48.53 48.64 47.8 48.6 48.9 54.14 54.67 55.02 54 54.4 54.6
25/05/2019 03:01:11 48.23 48.43 48.64 47.8 48.6 48.9 54.58 54.66 55.02 54 54.4 54.6
25/05/2019 03:01:12 48.39 48.48 48.64 47.8 48.6 48.9 54.26 54.55 55.02 54 54.4 54.6
25/05/2019 03:01:13 47.56 48.34 48.64 47.8 48.6 48.9 54.28 54.36 55.02 54 54.4 54.6
25/05/2019 03:01:14 47.95 48 48.64 47.8 48.6 48.9 53.95 54.36 55.02 54 54.4 54.6
25/05/2019 03:01:15 48.16 48.14 48.64 47.8 48.6 48.9 54.61 54.65 55.02 54 54.4 54.6
25/05/2019 03:01:16 48.36 48.3 48.64 47.8 48.6 48.9 54.47 54.49 55.02 54 54.4 54.6
25/05/2019 03:01:17 48.58 48.46 48.64 47.8 48.6 48.9 55.22 55.05 55.05 54 54.4 54.6
25/05/2019 03:01:18 48.79 48.73 48.73 47.8 48.6 48.9 54.39 55.07 55.07 54 54.4 54.6
25/05/2019 03:01:19 48.52 48.79 48.79 47.8 48.6 48.9 54.8 54.86 55.07 54 54.4 54.6
25/05/2019 03:01:20 48.22 48.63 48.79 47.8 48.6 48.9 54.54 54.85 55.07 54 54.4 54.6
25/05/2019 03:01:21 48.27 48.42 48.79 47.8 48.6 48.9 54.16 54.57 55.07 54 54.4 54.6
25/05/2019 03:01:22 48.48 48.44 48.79 47.8 48.6 48.9 54.64 54.66 55.07 54 54.4 54.6
25/05/2019 03:01:23 48.43 48.6 48.79 47.8 48.6 48.9 54.98 54.92 55.07 54 54.5 54.6
25/05/2019 03:01:24 48.62 48.56 48.79 47.8 48.6 48.9 54.41 54.8 55.07 54 54.5 54.6
25/05/2019 03:01:25 48.48 48.63 48.79 47.8 48.6 48.9 54.55 54.63 55.07 54 54.5 54.6
25/05/2019 03:01:26 48.37 48.6 48.79 47.8 48.6 48.9 54.76 54.82 55.07 54 54.5 54.6
25/05/2019 03:01:27 48.09 48.48 48.79 47.8 48.6 48.9 54.79 54.88 55.07 54 54.5 54.6
25/05/2019 03:01:28 48.64 48.56 48.79 47.8 48.6 48.9 54.63 54.85 55.07 54 54.5 54.6
25/05/2019 03:01:29 48.56 48.63 48.79 47.8 48.6 48.9 54.65 54.73 55.07 54.1 54.5 54.6
25/05/2019 03:01:30 48.66 48.67 48.79 47.8 48.6 48.9 54.77 54.81 55.07 54.1 54.5 54.6
25/05/2019 03:01:31 48.27 48.66 48.79 47.8 48.6 48.9 54.5 54.71 55.07 54.1 54.5 54.6
25/05/2019 03:01:32 48.43 48.55 48.79 47.8 48.6 48.9 55.29 55.23 55.23 54.1 54.5 54.6
25/05/2019 03:01:33 47.41 48.44 48.79 47.8 48.6 48.9 54.25 55.19 55.23 54.1 54.5 54.6
25/05/2019 03:01:34 47.52 47.84 48.79 47.8 48.6 48.9 54.1 54.6 55.23 54.1 54.5 54.6
25/05/2019 03:01:35 47.51 47.76 48.79 47.8 48.6 48.9 54.11 54.39 55.23 54.1 54.5 54.6
25/05/2019 03:01:36 47.86 47.81 48.79 47.8 48.6 48.9 54.13 54.28 55.23 54.1 54.5 54.6
25/05/2019 03:01:37 47.66 47.88 48.79 47.8 48.6 48.9 54.04 54.22 55.23 54.1 54.5 54.6
25/05/2019 03:01:38 48.7 48.4 48.79 47.8 48.6 48.9 55.11 54.8 55.23 54.1 54.5 54.6
25/05/2019 03:01:39 48.93 48.87 48.87 47.8 48.6 48.9 54.71 54.95 55.23 54.1 54.5 54.6
25/05/2019 03:01:40 49.17 49.03 49.03 47.8 48.6 48.9 55.21 55.03 55.23 54.1 54.5 54.6
25/05/2019 03:01:41 49.42 49.33 49.33 47.8 48.6 48.9 55.11 55.15 55.23 54.1 54.5 54.6
25/05/2019 03:01:42 49.29 49.34 49.34 47.9 48.6 48.9 55.05 55.23 55.23 54.1 54.5 54.6
25/05/2019 03:01:43 49.22 49.39 49.39 47.9 48.6 48.9 55.06 55.2 55.23 54.1 54.5 54.6
25/05/2019 03:01:44 49.36 49.4 49.4 47.9 48.6 48.9 55.22 55.41 55.41 54.1 54.5 54.6
25/05/2019 03:01:45 49.02 49.3 49.4 47.9 48.6 48.9 54.75 55.07 55.41 54.1 54.5 54.6
25/05/2019 03:01:46 49.56 49.47 49.47 47.9 48.6 48.9 55.28 55.22 55.41 54.1 54.5 54.6
25/05/2019 03:01:47 49.48 49.5 49.5 47.9 48.6 48.9 55.61 55.53 55.53 54.1 54.5 54.6
25/05/2019 03:01:48 49.29 49.47 49.5 47.9 48.6 48.9 55.23 55.45 55.53 54.1 54.5 54.6
25/05/2019 03:01:49 49.23 49.5 49.5 47.9 48.6 48.9 55.12 55.46 55.53 54.1 54.5 54.6
25/05/2019 03:01:50 49.31 49.38 49.5 47.9 48.6 48.9 55.12 55.27 55.53 54.1 54.5 54.6
25/05/2019 03:01:51 49.4 49.4 49.5 47.9 48.6 48.9 55.36 55.42 55.53 54.1 54.5 54.6
25/05/2019 03:01:52 49.26 49.46 49.5 47.9 48.6 48.9 55.4 55.44 55.53 54.1 54.5 54.6
25/05/2019 03:01:53 49.33 49.36 49.5 47.9 48.6 48.9 54.86 55.34 55.53 54.1 54.5 54.6
25/05/2019 03:01:54 49.21 49.44 49.5 47.9 48.6 48.9 55.06 55.27 55.53 54.1 54.5 54.6
25/05/2019 03:01:55 49.48 49.44 49.5 47.9 48.6 48.9 55.04 55.09 55.53 54.1 54.5 54.6
25/05/2019 03:01:56 49.71 49.65 49.65 47.9 48.6 48.9 55.44 55.31 55.53 54.1 54.5 54.6
25/05/2019 03:01:57 49.28 49.56 49.65 47.9 48.6 48.9 55.54 55.62 55.62 54.2 54.5 54.6
25/05/2019 03:01:58 49.65 49.6 49.65 47.9 48.6 48.9 55.42 55.53 55.62 54.2 54.5 54.6
25/05/2019 03:01:59 49.39 49.6 49.65 48 48.6 48.9 55.27 55.49 55.62 54.2 54.5 54.6
25/05/2019 03:02:00 49.18 49.57 49.65 48 48.6 48.9 54.87 55.44 55.62 54.2 54.5 54.6
25/05/2019 03:02:01 48.96 49.27 49.65 48 48.6 48.9 54.98 55.19 55.62 54.2 54.5 54.6
25/05/2019 03:02:02 48.75 49.06 49.65 48 48.6 48.9 54.54 55.06 55.62 54.2 54.5 54.6
25/05/2019 03:02:03 48.99 49 49.65 48 48.6 48.9 54.94 54.97 55.62 54.2 54.5 54.6
25/05/2019 03:02:04 49.69 49.46 49.65 48 48.6 48.9 55.46 55.32 55.62 54.2 54.5 54.6
25/05/2019 03:02:05 49.17 49.45 49.65 48 48.6 48.9 55.18 55.33 55.62 54.2 54.5 54.6
25/05/2019 03:02:06 49.15 49.32 49.65 48 48.6 48.9 55.49 55.53 55.62 54.2 54.5 54.6
25/05/2019 03:02:07 49.5 49.53 49.65 48 48.6 48.9 55.13 55.61 55.62 54.2 54.5 54.6
25/05/2019 03:02:08 49.38 49.51 49.65 48 48.6 48.9 55.37 55.59 55.62 54.2 54.5 54.6
25/05/2019 03:02:09 49.25 49.43 49.65 48 48.6 48.9 55.68 55.63 55.63 54.2 54.5 54.6
25/05/2019 03:02:10 49.26 49.36 49.65 48 48.6 48.9 55.19 55.61 55.63 54.2 54.5 54.6
25/05/2019 03:02:11 49.34 49.4 49.65 48 48.6 48.9 55.16 55.46 55.63 54.2 54.5 54.6
25/05/2019 03:02:12 49.4 49.43 49.65 48 48.7 48.9 55.25 55.34 55.63 54.2 54.5 54.6
25/05/2019 03:02:13 49.34 49.45 49.65 48 48.7 48.9 54.89 55.24 55.63 54.2 54.5 54.6
25/05/2019 03:02:14 49.65 49.59 49.65 48 48.7 48.9 55.56 55.42 55.63 54.2 54.5 54.6
25/05/2019 03:02:15 49.38 49.56 49.65 48 48.7 48.9 54.92 55.41 55.63 54.2 54.5 54.6
25/05/2019 03:02:16 49.55 49.61 49.65 48 48.7 48.9 55.38 55.31 55.63 54.2 54.5 54.6
25/05/2019 03:02:17 49.17 49.53 49.65 48.1 48.7 48.9 55.28 55.38 55.63 54.2 54.5 54.6
25/05/2019 03:02:18 49.51 49.44 49.65 48.1 48.7 48.9 55.64 55.58 55.63 54.2 54.5 54.6
25/05/2019 03:02:19 49.36 49.45 49.65 48.1 48.7 48.9 54.9 55.53 55.63 54.2 54.5 54.6
25/05/2019 03:02:20 49.31 49.49 49.65 48.1 48.7 48.9 54.93 55.14 55.63 54.3 54.5 54.6
25/05/2019 03:02:21 48.96 49.4 49.65 48.1 48.7 48.9 54.91 55.22 55.63 54.3 54.5 54.6
25/05/2019 03:02:22 48.61 49.08 49.65 48.1 48.7 48.9 54.15 54.95 55.63 54.3 54.5 54.6
25/05/2019 03:02:23 49.4 49.23 49.65 48.1 48.7 48.9 55.27 55.09 55.63 54.3 54.5 54.6
25/05/2019 03:02:24 49.21 49.27 49.65 48.1 48.7 48.9 55.49 55.46 55.63 54.3 54.5 54.6
25/05/2019 03:02:25 49.55 49.64 49.65 48.1 48.7 48.9 55.03 55.43 55.63 54.3 54.5 54.6
25/05/2019 03:02:26 49.63 49.57 49.64 48.1 48.7 48.9 55.44 55.35 55.63 54.3 54.5 54.6
25/05/2019 03:02:27 49.62 49.69 49.69 48.1 48.7 48.9 54.96 55.36 55.63 54.3 54.5 54.6
25/05/2019 03:02:28 49.52 49.62 49.69 48.1 48.7 48.9 55.7 55.64 55.64 54.3 54.5 54.6
25/05/2019 03:02:29 49.31 49.56 49.69 48.1 48.7 48.9 55.47 55.6 55.64 54.3 54.5 54.6
25/05/2019 03:02:30 49.41 49.47 49.69 48.1 48.7 48.9 55.07 55.42 55.64 54.3 54.5 54.6
25/05/2019 03:02:31 49.55 49.59 49.69 48.1 48.7 48.9 55.23 55.37 55.64 54.3 54.5 54.6
25/05/2019 03:02:32 48.98 49.55 49.69 48.1 48.7 48.9 54.8 55.28 55.64 54.3 54.5 54.6
25/05/2019 03:02:33 49.29 49.33 49.69 48.1 48.7 48.9 55.02 55.06 55.64 54.3 54.5 54.6
25/05/2019 03:02:34 49.29 49.4 49.69 48.1 48.7 48.9 55.6 55.43 55.64 54.3 54.5 54.6
25/05/2019 03:02:35 49.46 49.42 49.69 48.2 48.7 48.9 55.09 55.42 55.64 54.3 54.5 54.6
25/05/2019 03:02:36 49.37 49.42 49.69 48.2 48.7 48.9 55.38 55.38 55.64 54.3 54.5 54.6
25/05/2019 03:02:37 49.12 49.43 49.69 48.2 48.7 48.9 54.87 55.39 55.64 54.3 54.5 54.6
25/05/2019 03:02:38 49.27 49.37 49.69 48.2 48.7 48.9 55.15 55.23 55.64 54.3 54.5 54.6
25/05/2019 03:02:39 49.46 49.41 49.69 48.2 48.7 48.9 54.87 55.07 55.64 54.3 54.5 54.6
25/05/2019 03:02:40 49.54 49.59 49.69 48.2 48.7 48.9 55.24 55.19 55.64 54.3 54.5 54.6
25/05/2019 03:02:41 49.23 49.45 49.69 48.2 48.7 48.9 55.41 55.38 55.64 54.3 54.5 54.6
25/05/2019 03:02:42 49.48 49.6 49.69 48.2 48.7 48.9 55.46 55.54 55.64 54.3 54.5 54.6
25/05/2019 03:02:43 49.41 49.5 49.69 48.2 48.7 48.9 55.23 55.52 55.64 54.3 54.5 54.6
25/05/2019 03:02:44 49.38 49.48 49.69 48.2 48.7 48.9 55.46 55.53 55.64 54.4 54.5 54.6
25/05/2019 03:02:45 49.16 49.43 49.69 48.2 48.7 48.9 55.39 55.62 55.64 54.4 54.5 54.6
25/05/2019 03:02:46 49.05 49.37 49.69 48.2 48.7 48.9 55.23 55.55 55.64 54.4 54.5 54.6
25/05/2019 03:02:47 49.27 49.3 49.69 48.2 48.7 48.9 55.06 55.41 55.64 54.4 54.5 54.6
25/05/2019 03:02:48 49.34 49.35 49.69 48.2 48.7 48.9 55.45 55.52 55.64 54.4 54.5 54.6
25/05/2019 03:02:49 49.44 49.44 49.69 48.2 48.7 48.9 55.4 55.42 55.64 54.4 54.5 54.6
25/05/2019 03:02:50 49.49 49.61 49.69 48.2 48.7 48.9 55.37 55.6 55.64 54.4 54.5 54.6
25/05/2019 03:02:51 49.52 49.56 49.69 48.2 48.7 48.9 55.19 55.32 55.64 54.4 54.5 54.6
25/05/2019 03:02:52 49.49 49.62 49.69 48.3 48.7 48.9 55.03 55.3 55.64 54.4 54.5 54.6
25/05/2019 03:02:53 49.52 49.63 49.69 48.3 48.7 48.9 55.19 55.26 55.64 54.4 54.5 54.6
25/05/2019 03:02:54 49.52 49.59 49.69 48.3 48.7 48.9 55.36 55.48 55.64 54.4 54.5 54.6
25/05/2019 03:02:55 49.41 49.64 49.69 48.3 48.7 48.9 54.91 55.3 55.64 54.4 54.5 54.6
25/05/2019 03:02:56 49.41 49.48 49.69 48.3 48.7 48.9 55.17 55.23 55.64 54.4 54.5 54.6
25/05/2019 03:02:57 49.39 49.49 49.64 48.3 48.7 48.9 55 55.23 55.64 54.4 54.5 54.6
25/05/2019 03:02:58 49.2 49.45 49.64 48.3 48.7 48.9 55.2 55.26 55.62 54.4 54.5 54.6
25/05/2019 03:02:59 48.96 49.36 49.64 48.3 48.7 48.9 54.92 55.16 55.62 54.4 54.5 54.6
25/05/2019 03:03:00 49.45 49.39 49.64 48.3 48.7 48.9 55.2 55.24 55.62 54.4 54.5 54.6
25/05/2019 03:03:01 49.41 49.41 49.64 48.3 48.7 48.9 55.54 55.47 55.62 54.4 54.6 54.6
25/05/2019 03:03:02 49.48 49.49 49.64 48.3 48.7 48.9 55.27 55.41 55.62 54.4 54.6 54.6
25/05/2019 03:03:03 49.31 49.47 49.64 48.3 48.7 48.9 55.36 55.4 55.62 54.4 54.6 54.6
25/05/2019 03:03:04 49.2 49.43 49.64 48.3 48.7 48.9 55.22 55.61 55.62 54.4 54.6 54.6
25/05/2019 03:03:05 49.67 49.58 49.64 48.3 48.7 48.9 55.39 55.43 55.62 54.4 54.6 54.6
25/05/2019 03:03:06 49.24 49.53 49.64 48.3 48.7 48.9 55.15 55.34 55.62 54.5 54.6 54.6
25/05/2019 03:03:07 49.24 49.43 49.64 48.3 48.7 48.9 54.77 55.26 55.62 54.5 54.6 54.6
25/05/2019 03:03:08 49.38 49.42 49.64 48.3 48.7 48.9 55.36 55.24 55.62 54.5 54.6 54.6
25/05/2019 03:03:09 49.27 49.38 49.64 48.4 48.7 48.9 55.3 55.38 55.62 54.5 54.6 54.6
25/05/2019 03:03:10 49.45 49.47 49.64 48.4 48.7 48.9 55.27 55.39 55.62 54.5 54.6 54.6
25/05/2019 03:03:11 49.41 49.57 49.64 48.4 48.7 48.9 55.17 55.43 55.62 54.5 54.6 54.6
25/05/2019 03:03:12 48.97 49.38 49.64 48.4 48.7 48.9 55.1 55.29 55.62 54.5 54.6 54.6
25/05/2019 03:03:13 49.08 49.17 49.64 48.4 48.7 48.9 54.91 55.16 55.62 54.5 54.6 54.6
25/05/2019 03:03:14 49.5 49.43 49.64 48.4 48.7 48.9 55.63 55.49 55.62 54.5 54.6 54.6
25/05/2019 03:03:15 49.24 49.47 49.64 48.4 48.7 48.9 54.91 55.47 55.61 54.5 54.6 54.6
25/05/2019 03:03:16 49.29 49.39 49.64 48.4 48.7 48.9 55.43 55.41 55.61 54.5 54.6 54.6
25/05/2019 03:03:17 49.61 49.54 49.64 48.4 48.7 48.9 55.09 55.46 55.61 54.5 54.6 54.6
25/05/2019 03:03:18 49.14 49.47 49.64 48.4 48.7 48.9 55.45 55.54 55.61 54.5 54.6 54.6
25/05/2019 03:03:19 49.25 49.3 49.64 48.4 48.7 48.9 55.26 55.43 55.61 54.5 54.6 54.6
25/05/2019 03:03:20 49.42 49.38 49.64 48.4 48.7 48.9 55.55 55.52 55.61 54.5 54.6 54.6
25/05/2019 03:03:21 49.18 49.36 49.64 48.4 48.7 48.9 54.94 55.52 55.61 54.5 54.6 54.6
25/05/2019 03:03:22 49.43 49.42 49.64 48.4 48.7 48.9 55.21 55.27 55.61 54.5 54.6 54.6
25/05/2019 03:03:23 49.35 49.51 49.64 48.4 48.7 48.9 54.83 55.34 55.61 54.5 54.6 54.6
25/05/2019 03:03:24 49.21 49.52 49.64 48.4 48.7 48.9 54.96 55.1 55.61 54.5 54.6 54.6
25/05/2019 03:03:25 49.27 49.32 49.58 48.4 48.7 48.9 55.51 55.42 55.61 54.5 54.6 54.6
25/05/2019 03:03:26 49.38 49.43 49.58 48.4 48.7 48.9 55.04 55.44 55.61 54.5 54.6 54.6
25/05/2019 03:03:27 49.45 49.52 49.58 48.5 48.8 48.9 55.02 55.14 55.61 54.5 54.6 54.6
25/05/2019 03:03:28 49.23 49.46 49.58 48.5 48.8 48.9 55.14 55.18 55.61 54.5 54.6 54.6
25/05/2019 03:03:29 49.78 49.64 49.64 48.5 48.8 48.9 55.86 55.61 55.61 54.5 54.6 54.6
25/05/2019 03:03:30 49.52 49.71 49.71 48.5 48.8 48.9 55.34 55.75 55.75 54.5 54.6 54.6
25/05/2019 03:03:31 49.07 49.5 49.71 48.5 48.8 48.9 54.94 55.46 55.75 54.6 54.6 54.6
25/05/2019 03:03:32 49.26 49.29 49.71 48.5 48.8 48.9 55.28 55.26 55.75 54.6 54.6 54.6
25/05/2019 03:03:33 49.5 49.52 49.71 48.5 48.8 48.9 55.21 55.4 55.75 54.6 54.6 54.6
25/05/2019 03:03:34 49.15 49.39 49.71 48.5 48.8 48.9 55.15 55.36 55.75 54.6 54.6 54.6
25/05/2019 03:03:35 49.25 49.36 49.71 48.5 48.8 48.9 55.31 55.46 55.75 54.6 54.6 54.6
25/05/2019 03:03:36 49.13 49.24 49.71 48.5 48.8 48.9 55.25 55.44 55.75 54.6 54.6 54.6
25/05/2019 03:03:37 49 49.25 49.71 48.5 48.8 48.9 54.76 55.26 55.75 54.6 54.6 54.6
25/05/2019 03:03:38 49.11 49.17 49.71 48.5 48.8 48.9 54.84 55.06 55.75 54.6 54.6 54.6
25/05/2019 03:03:39 49.86 49.65 49.71 48.5 48.8 48.9 55.11 55.3 55.75 54.6 54.6 54.6
25/05/2019 03:03:40 49.29 49.59 49.71 48.5 48.8 48.9 54.94 55.07 55.75 54.6 54.6 54.6
25/05/2019 03:03:41 49.33 49.58 49.71 48.5 48.8 48.9 55.18 55.2 55.75 54.6 54.6 54.6
25/05/2019 03:03:42 49.4 49.5 49.71 48.5 48.8 48.9 55.66 55.47 55.75 54.6 54.6 54.6
25/05/2019 03:03:43 49.43 49.46 49.71 48.5 48.8 48.9 55.2 55.54 55.75 54.6 54.6 54.6
25/05/2019 03:03:44 49.51 49.55 49.71 48.5 48.8 48.9 55.52 55.7 55.75 54.6 54.6 54.6
25/05/2019 03:03:45 49.4 49.63 49.71 48.5 48.8 48.9 55.67 55.87 55.87 54.6 54.6 54.6
25/05/2019 03:03:46 49.41 49.49 49.71 48.6 48.8 48.9 55.39 55.55 55.87 54.6 54.6 54.6
25/05/2019 03:03:47 49.32 49.53 49.71 48.6 48.8 48.9 54.95 55.44 55.87 54.6 54.6 54.6
25/05/2019 03:03:48 49.03 49.44 49.71 48.6 48.8 48.9 55.39 55.49 55.87 54.6 54.6 54.6
25/05/2019 03:03:49 49.21 49.24 49.71 48.6 48.8 48.9 55.26 55.39 55.87 54.6 54.6 54.6
25/05/2019 03:03:50 49.26 49.24 49.71 48.6 48.8 48.9 55.31 55.42 55.87 54.6 54.6 54.6
25/05/2019 03:03:51 49.37 49.38 49.71 48.6 48.8 48.9 55.14 55.28 55.87 54.6 54.6 54.6
25/05/2019 03:03:52 49.26 49.44 49.71 48.6 48.8 48.9 55.21 55.32 55.87 54.6 54.6 54.6
25/05/2019 03:03:53 49.18 49.31 49.71 48.6 48.8 48.9 55.01 55.37 55.87 54.6 54.6 54.6
25/05/2019 03:03:54 49.08 49.3 49.71 48.6 48.8 48.9 54.9 55.17 55.87 54.6 54.6 54.6
25/05/2019 03:03:55 48.98 49.22 49.71 48.6 48.8 48.9 55.19 55.29 55.87 54.6 54.6 54.6
25/05/2019 03:03:56 49.23 49.2 49.71 48.6 48.8 48.9 55.23 55.22 55.87 54.7 54.6 54.6
25/05/2019 03:03:57 49.23 49.29 49.71 48.6 48.8 48.9 55.02 55.35 55.87 54.7 54.6 54.6
25/05/2019 03:03:58 49.31 49.34 49.71 48.6 48.8 48.9 54.96 55.19 55.87 54.7 54.6 54.6
25/05/2019 03:03:59 49.11 49.36 49.71 48.6 48.8 48.9 55.35 55.28 55.87 54.7 54.6 54.6
25/05/2019 03:04:00 49.62 49.53 49.65 48.6 48.8 48.9 54.97 55.18 55.87 54.7 54.6 54.6
25/05/2019 03:04:01 49.36 49.53 49.65 48.6 48.8 48.9 55.42 55.34 55.87 54.7 54.6 54.6
25/05/2019 03:04:02 49.48 49.54 49.65 48.6 48.8 48.9 55.54 55.62 55.87 54.7 54.6 54.6
25/05/2019 03:04:03 49.61 49.57 49.65 48.6 48.8 48.9 55.55 55.6 55.87 54.7 54.6 54.6
25/05/2019 03:04:04 49.24 49.58 49.65 48.6 48.8 48.9 55.39 55.67 55.87 54.7 54.6 54.6
25/05/2019 03:04:05 49.19 49.38 49.65 48.6 48.8 48.9 55 55.5 55.87 54.7 54.6 54.6
25/05/2019 03:04:06 49.16 49.29 49.65 48.7 48.8 48.9 55.28 55.44 55.87 54.7 54.6 54.6
25/05/2019 03:04:07 49.31 49.32 49.65 48.7 48.8 48.9 55.1 55.23 55.87 54.7 54.6 54.6
25/05/2019 03:04:08 49.48 49.57 49.65 48.7 48.8 48.9 55.27 55.3 55.87 54.7 54.6 54.6
25/05/2019 03:04:09 49.54 49.5 49.63 48.7 48.8 48.9 55.18 55.3 55.87 54.7 54.6 54.7
25/05/2019 03:04:10 49.11 49.53 49.63 48.7 48.8 48.9 55.37 55.38 55.87 54.7 54.6 54.7
25/05/2019 03:04:11 49.5 49.47 49.63 48.7 48.8 48.9 55.32 55.4 55.87 54.7 54.6 54.7
25/05/2019 03:04:12 49.41 49.53 49.63 48.7 48.8 48.9 55.54 55.54 55.87 54.7 54.6 54.7
25/05/2019 03:04:13 49.18 49.42 49.63 48.7 48.8 48.9 55.17 55.55 55.87 54.7 54.6 54.7
25/05/2019 03:04:14 49.68 49.59 49.63 48.7 48.8 48.9 55.2 55.47 55.87 54.7 54.6 54.7
25/05/2019 03:04:15 49.35 49.56 49.59 48.7 48.8 48.9 54.98 55.26 55.67 54.7 54.6 54.7
25/05/2019 03:04:16 49.67 49.71 49.71 48.7 48.8 49 55.66 55.59 55.67 54.7 54.6 54.7
25/05/2019 03:04:17 49.48 49.55 49.71 48.7 48.8 49 55.58 55.55 55.67 54.7 54.6 54.7
25/05/2019 03:04:18 49.23 49.54 49.71 48.7 48.8 49 55.34 55.58 55.67 54.7 54.6 54.7
25/05/2019 03:04:19 49.47 49.47 49.71 48.7 48.8 49 55.21 55.5 55.67 54.8 54.6 54.7
25/05/2019 03:04:20 49.49 49.56 49.71 48.7 48.8 49 55.72 55.66 55.67 54.8 54.6 54.7
25/05/2019 03:04:21 49.37 49.5 49.71 48.7 48.8 49 55.9 55.87 55.87 54.8 54.6 54.7
25/05/2019 03:04:22 49.29 49.52 49.71 48.7 48.8 49 55.49 55.82 55.87 54.8 54.6 54.7
25/05/2019 03:04:23 49.08 49.39 49.71 48.7 48.8 49 55.09 55.7 55.87 54.8 54.6 54.7
25/05/2019 03:04:24 49.3 49.33 49.71 48.8 48.8 49 55.08 55.34 55.87 54.8 54.6 54.7
25/05/2019 03:04:25 49.38 49.41 49.71 48.8 48.8 49 55.51 55.48 55.87 54.8 54.6 54.7
25/05/2019 03:04:26 49.5 49.57 49.71 48.8 48.8 49 54.9 55.43 55.87 54.8 54.6 54.7
25/05/2019 03:04:27 49.61 49.59 49.71 48.8 48.8 49 55.5 55.37 55.87 54.8 54.6 54.7
25/05/2019 03:04:28 49.46 49.62 49.71 48.8 48.8 49 55.46 55.55 55.87 54.8 54.6 54.7
25/05/2019 03:04:29 49.06 49.49 49.71 48.8 48.8 49 55.04 55.44 55.87 54.8 54.6 54.7
25/05/2019 03:04:30 49.15 49.37 49.71 48.8 48.8 49 54.92 55.26 55.87 54.8 54.6 54.7
25/05/2019 03:04:31 49.59 49.5 49.71 48.8 48.8 49 55.34 55.34 55.87 54.8 54.6 54.7
25/05/2019 03:04:32 49.27 49.56 49.71 48.8 48.8 49 55.23 55.32 55.87 54.8 54.6 54.7
25/05/2019 03:04:33 49.26 49.37 49.71 48.8 48.8 49 55.04 55.37 55.87 54.8 54.6 54.7
25/05/2019 03:04:34 49.4 49.49 49.71 48.8 48.8 49 54.99 55.31 55.87 54.8 54.6 54.7
25/05/2019 03:04:35 49.47 49.55 49.71 48.8 48.8 49 55.19 55.26 55.87 54.8 54.6 54.7
25/05/2019 03:04:36 49.09 49.45 49.71 48.8 48.8 49 55.25 55.27 55.87 54.8 54.6 54.7
25/05/2019 03:04:37 49.64 49.5 49.71 48.8 48.8 49 55.56 55.48 55.87 54.8 54.6 54.7
25/05/2019 03:04:38 49.58 49.58 49.71 48.8 48.8 49 55.28 55.47 55.87 54.8 54.6 54.7
25/05/2019 03:04:39 49.6 49.65 49.71 48.8 48.8 49 55.54 55.62 55.87 54.8 54.6 54.7
25/05/2019 03:04:40 49.38 49.66 49.71 48.8 48.8 49 55 55.52 55.87 54.8 54.6 54.7
25/05/2019 03:04:41 49.28 49.51 49.71 48.8 48.8 49 55.08 55.34 55.87 54.8 54.6 54.7
25/05/2019 03:04:42 49.26 49.34 49.71 48.8 48.8 49 55.34 55.41 55.87 54.8 54.6 54.7
25/05/2019 03:04:43 49.09 49.35 49.71 48.9 48.8 49 54.89 55.29 55.87 54.8 54.6 54.7
25/05/2019 03:04:44 49.52 49.44 49.71 48.9 48.8 49 55.64 55.47 55.87 54.9 54.6 54.7
25/05/2019 03:04:45 49.45 49.5 49.71 48.9 48.8 49 55.05 55.48 55.87 54.9 54.6 54.7
25/05/2019 03:04:46 49.68 49.62 49.66 48.9 48.8 49 55.45 55.37 55.87 54.9 54.6 54.7
25/05/2019 03:04:47 49.63 49.68 49.68 48.9 48.8 49 55.06 55.42 55.87 54.9 54.6 54.7
25/05/2019 03:04:48 49.39 49.65 49.68 48.9 48.8 49 54.85 55.3 55.87 54.9 54.6 54.7
25/05/2019 03:04:49 49.34 49.5 49.68 48.9 48.8 49 54.84 54.99 55.87 54.9 54.6 54.7
25/05/2019 03:04:50 49.38 49.58 49.68 48.9 48.8 49 55.38 55.27 55.87 54.9 54.6 54.7
25/05/2019 03:04:51 49.71 49.65 49.68 48.9 48.8 49 55.76 55.58 55.82 54.9 54.6 54.7
25/05/2019 03:04:52 49.24 49.57 49.68 48.9 48.8 49 55.26 55.55 55.7 54.9 54.6 54.7
25/05/2019 03:04:53 49.14 49.38 49.68 48.9 48.8 49 55.25 55.42 55.62 54.9 54.6 54.7
25/05/2019 03:04:54 49.62 49.55 49.68 48.9 48.8 49 55.34 55.49 55.62 54.9 54.6 54.7
25/05/2019 03:04:55 49.26 49.54 49.68 48.9 48.8 49 55.24 55.58 55.62 54.9 54.6 54.7
25/05/2019 03:04:56 49.32 49.42 49.68 48.9 48.8 49 55.75 55.72 55.72 54.9 54.6 54.7
25/05/2019 03:04:57 49.6 49.58 49.68 48.9 48.8 49 55.54 55.73 55.73 54.9 54.6 54.7
25/05/2019 03:04:58 49.11 49.51 49.68 48.9 48.8 49 55.34 55.58 55.73 54.9 54.6 54.7
25/05/2019 03:04:59 49.54 49.49 49.68 48.9 48.8 49 55.23 55.49 55.73 54.9 54.6 54.7
25/05/2019 03:05:00 49.37 49.51 49.68 48.9 48.8 49 54.98 55.34 55.73 54.9 54.6 54.7
25/05/2019 03:05:01 49.19 49.42 49.68 48.9 48.8 49 55.27 55.27 55.73 54.9 54.6 54.7
25/05/2019 03:05:02 49.56 49.5 49.68 49 48.8 49 55.14 55.3 55.73 54.9 54.6 54.7
25/05/2019 03:05:03 49.41 49.51 49.68 49 48.8 49 55.47 55.44 55.73 54.9 54.6 54.7
25/05/2019 03:05:04 49.45 49.64 49.68 49 48.8 49 55.27 55.58 55.73 54.9 54.6 54.7
25/05/2019 03:05:05 49.48 49.62 49.68 49 48.8 49 55.08 55.4 55.73 54.9 54.6 54.7
25/05/2019 03:05:06 49.08 49.52 49.68 49 48.8 49 55.03 55.31 55.73 54.9 54.6 54.7
25/05/2019 03:05:07 49.64 49.49 49.68 49 48.8 49 55.05 55.14 55.73 54.9 54.6 54.7
25/05/2019 03:05:08 49.08 49.49 49.68 49 48.8 49 55.41 55.35 55.73 54.9 54.6 54.7
25/05/2019 03:05:09 49.24 49.35 49.68 49 48.8 49 55.46 55.52 55.73 55 54.6 54.7
25/05/2019 03:05:10 49.49 49.52 49.68 49 48.8 49 55.47 55.51 55.73 55 54.6 54.7
25/05/2019 03:05:11 49.29 49.51 49.68 49 48.8 49 54.71 55.39 55.73 55 54.6 54.7
25/05/2019 03:05:12 49.47 49.52 49.68 49 48.8 49 55.41 55.5 55.73 55 54.6 54.7
25/05/2019 03:05:13 49.28 49.41 49.68 49 48.8 49 55.34 55.5 55.73 55 54.6 54.7
25/05/2019 03:05:14 49.45 49.46 49.68 49 48.8 49 55.29 55.35 55.73 55 54.6 54.7
25/05/2019 03:05:15 49.3 49.45 49.68 49 48.8 49 54.97 55.28 55.73 55 54.6 54.7
25/05/2019 03:05:16 49.49 49.51 49.68 49 48.8 49 55.45 55.32 55.73 55 54.6 54.7
25/05/2019 03:05:17 49.23 49.46 49.65 49 48.8 49 54.79 55.39 55.73 55 54.6 54.7
25/05/2019 03:05:18 49.34 49.42 49.65 49 48.8 49 54.94 55.12 55.73 55 54.6 54.7
25/05/2019 03:05:19 49.07 49.37 49.65 49 48.8 49 55.08 55.15 55.73 55 54.6 54.7
25/05/2019 03:05:20 49.4 49.33 49.65 49 48.8 49 55.12 55.13 55.73 55 54.6 54.7
25/05/2019 03:05:21 49.38 49.43 49.64 49 48.8 49 54.99 55.16 55.73 55 54.6 54.7
25/05/2019 03:05:22 49.58 49.58 49.64 49 48.8 49 55.14 55.26 55.73 55 54.6 54.7
25/05/2019 03:05:23 49.37 49.57 49.64 49.1 48.8 49 55.46 55.41 55.73 55 54.6 54.7
25/05/2019 03:05:24 49.51 49.55 49.64 49.1 48.8 49 55.37 55.55 55.73 55 54.6 54.7
25/05/2019 03:05:25 49.6 49.62 49.64 49.1 48.8 49 55.56 55.56 55.73 55 54.6 54.7
25/05/2019 03:05:26 49.07 49.58 49.64 49.1 48.8 49 54.64 55.58 55.73 55 54.6 54.7
25/05/2019 03:05:27 49.05 49.36 49.64 49.1 48.8 49 54.9 55.04 55.58 55 54.6 54.7
25/05/2019 03:05:28 48.5 49.13 49.64 49.1 48.8 49 54.23 54.93 55.58 55 54.6 54.7
25/05/2019 03:05:29 48.63 48.82 49.64 49.1 48.8 49 54.66 54.7 55.58 55 54.6 54.7
25/05/2019 03:05:30 49.05 48.95 49.64 49.1 48.8 49 54.6 54.83 55.58 55 54.6 54.7
25/05/2019 03:05:31 49.06 49.09 49.64 49.1 48.8 49 54.6 54.71 55.58 55 54.6 54.7
25/05/2019 03:05:32 49.05 49.15 49.64 49.1 48.8 49 54.63 54.79 55.58 55 54.6 54.7
25/05/2019 03:05:33 48.74 49.05 49.64 49.1 48.8 49 54.32 54.63 55.58 55 54.6 54.7
25/05/2019 03:05:34 48.83 48.93 49.62 49.1 48.8 49 54.35 54.43 55.58 55 54.6 54.7
25/05/2019 03:05:35 48.93 48.97 49.62 49.1 48.8 49 54.3 54.45 55.58 55 54.6 54.7
25/05/2019 03:05:36 48.88 48.99 49.62 49.1 48.8 49 54.64 54.65 55.58 55 54.6 54.7
25/05/2019 03:05:37 48.75 48.99 49.62 49.1 48.8 49 54.57 54.76 55.58 55 54.6 54.7
25/05/2019 03:05:38 48.77 48.85 49.62 49.1 48.8 49 54.64 54.68 55.58 55 54.6 54.7
25/05/2019 03:05:39 49.13 49.05 49.62 49.1 48.8 49 55.03 54.99 55.58 55 54.6 54.7
25/05/2019 03:05:40 48.7 49.01 49.62 49.1 48.8 49 54.57 54.9 55.58 55 54.6 54.7
25/05/2019 03:05:41 48.7 48.86 49.62 49.1 48.8 49 54.57 54.82 55.58 55 54.6 54.7
25/05/2019 03:05:42 48.7 48.93 49.62 49.1 48.8 49 54.09 54.64 55.58 55 54.6 54.7
25/05/2019 03:05:43 49.39 49.15 49.62 49.1 48.8 49 54.55 54.53 55.58 55 54.6 54.7
25/05/2019 03:05:44 48.83 49.14 49.62 49.1 48.8 49 54.51 54.55 55.58 55 54.6 54.7
25/05/2019 03:05:45 49.44 49.46 49.62 49.1 48.8 49 54.86 54.85 55.58 55.1 54.6 54.7
25/05/2019 03:05:46 48.76 49.36 49.62 49.1 48.8 49 54.43 54.78 55.58 55.1 54.6 54.7
25/05/2019 03:05:47 48.71 49.08 49.62 49.1 48.8 49 54.43 54.62 55.58 55.1 54.6 54.7
25/05/2019 03:05:48 48.86 48.9 49.62 49.1 48.8 49 54.16 54.45 55.58 55.1 54.6 54.7
25/05/2019 03:05:49 48.68 49 49.62 49.1 48.8 49 54.84 54.76 55.58 55.1 54.6 54.7
25/05/2019 03:05:50 48.87 48.88 49.62 49.1 48.8 49 54.75 54.84 55.58 55.1 54.6 54.7
25/05/2019 03:05:51 48.66 48.83 49.62 49.1 48.8 49 54.29 54.76 55.58 55.1 54.6 54.7
25/05/2019 03:05:52 49.04 48.96 49.62 49.2 48.8 49 54.81 54.76 55.58 55.1 54.6 54.7
25/05/2019 03:05:53 49.04 49.08 49.62 49.2 48.8 49 54.84 54.91 55.58 55.1 54.6 54.7
25/05/2019 03:05:54 49.31 49.39 49.62 49.2 48.8 49 55.26 55.13 55.58 55.1 54.6 54.7
25/05/2019 03:05:55 49.02 49.17 49.58 49.2 48.8 49 54.56 55.09 55.58 55.1 54.6 54.7
25/05/2019 03:05:56 49.17 49.24 49.46 49.2 48.8 49 54.86 55.02 55.13 55.1 54.6 54.7
25/05/2019 03:05:57 49.06 49.17 49.46 49.2 48.8 49 54.84 54.98 55.13 55.1 54.6 54.7
25/05/2019 03:05:58 49.02 49.17 49.46 49.2 48.8 49 54.5 54.78 55.13 55.1 54.6 54.7
25/05/2019 03:05:59 48.98 49.16 49.46 49.2 48.8 49 54.41 54.73 55.13 55.1 54.6 54.7
25/05/2019 03:06:00 48.59 49.06 49.46 49.2 48.8 49 54.55 54.59 55.13 55.1 54.6 54.7
25/05/2019 03:06:01 49.2 49.13 49.46 49.2 48.8 49 54.5 54.78 55.13 55.1 54.6 54.7
25/05/2019 03:06:02 49.23 49.19 49.46 49.2 48.8 49 54.75 54.67 55.13 55.1 54.6 54.7
25/05/2019 03:06:03 49.19 49.21 49.46 49.2 48.8 49 54.87 54.9 55.13 55.1 54.6 54.7
25/05/2019 03:06:04 48.82 49.22 49.46 49.2 48.8 49 54.82 54.91 55.13 55.1 54.6 54.7
25/05/2019 03:06:05 48.8 49.09 49.46 49.2 48.8 49 54.22 54.88 55.13 55.1 54.6 54.7
25/05/2019 03:06:06 49.19 49.08 49.46 49.2 48.8 49 54.98 54.86 55.13 55.1 54.6 54.7
25/05/2019 03:06:07 48.83 49.19 49.46 49.2 48.8 49 54.53 54.92 55.13 55.1 54.6 54.7
25/05/2019 03:06:08 49 49.07 49.46 49.2 48.8 49 54.98 54.95 55.13 55.1 54.6 54.7
25/05/2019 03:06:09 49.04 49.12 49.46 49.2 48.8 49 54.87 54.95 55.13 55.1 54.6 54.7
25/05/2019 03:06:10 48.79 49.07 49.46 49.2 48.8 49 54.5 55.2 55.2 55.1 54.6 54.7
25/05/2019 03:06:11 49.05 49.04 49.46 49.2 48.8 49 54.51 54.75 55.2 55.1 54.6 54.7
25/05/2019 03:06:12 48.91 49.1 49.46 49.2 48.8 49 54.67 54.64 55.2 55.1 54.6 54.7
25/05/2019 03:06:13 49 49.01 49.46 49.2 48.8 49 54.32 54.61 55.2 55.1 54.6 54.7
25/05/2019 03:06:14 49.18 49.15 49.46 49.2 48.8 49 54.82 54.73 55.2 55.1 54.6 54.7
25/05/2019 03:06:15 49.31 49.34 49.39 49.2 48.8 49 54.61 54.89 55.2 55.1 54.6 54.7
25/05/2019 03:06:16 48.91 49.24 49.39 49.2 48.8 49 54.46 54.8 55.2 55.1 54.6 54.7
25/05/2019 03:06:17 48.72 49.07 49.39 49.2 48.8 49 54.55 54.69 55.2 55.1 54.6 54.7
25/05/2019 03:06:18 48.89 48.99 49.39 49.2 48.8 49 54.34 54.6 55.2 55.1 54.6 54.7
25/05/2019 03:06:19 49.12 49.11 49.39 49.2 48.8 49 54.47 54.59 55.2 55.1 54.6 54.7
25/05/2019 03:06:20 48.77 49.01 49.39 49.2 48.8 49 54.42 54.52 55.2 55.1 54.6 54.7
25/05/2019 03:06:21 49.15 49.11 49.39 49.2 48.8 49 54.85 54.79 55.2 55.1 54.6 54.7
25/05/2019 03:06:22 49.35 49.24 49.39 49.2 48.8 49 54.79 54.8 55.2 55.1 54.6 54.7
25/05/2019 03:06:23 49.17 49.28 49.39 49.2 48.8 49 54.32 54.75 55.2 55.1 54.6 54.7
25/05/2019 03:06:24 49.3 49.32 49.34 49.2 48.8 49 54.71 54.74 55.2 55.1 54.6 54.7
25/05/2019 03:06:25 49.14 49.31 49.34 49.2 48.8 49 54.57 54.69 55.2 55.1 54.6 54.7
25/05/2019 03:06:26 48.66 49.16 49.34 49.2 48.8 49 54.74 54.84 55.2 55.1 54.6 54.7
25/05/2019 03:06:27 48.75 48.92 49.34 49.2 48.8 49 54.61 54.73 55.2 55.1 54.6 54.7
25/05/2019 03:06:28 48.64 48.8 49.34 49.2 48.8 49 54.39 54.8 55.2 55.1 54.6 54.7
25/05/2019 03:06:29 48.69 48.86 49.34 49.2 48.7 49 54.47 54.68 55.2 55.1 54.6 54.7
25/05/2019 03:06:30 48.95 48.95 49.34 49.2 48.7 49 54.83 54.83 55.2 55.1 54.6 54.7
25/05/2019 03:06:31 48.09 48.85 49.34 49.2 48.7 49 53.86 54.65 55.2 55.1 54.6 54.7
25/05/2019 03:06:32 48.21 48.43 49.34 49.2 48.7 49 54.02 54.27 55.2 55.1 54.6 54.7
25/05/2019 03:06:33 48.86 48.7 49.34 49.2 48.7 49 54.44 54.35 55.2 55.1 54.6 54.7
25/05/2019 03:06:34 49.15 49.03 49.34 49.2 48.7 49 54.75 54.62 55.2 55.1 54.6 54.7
25/05/2019 03:06:35 48.95 49.11 49.34 49.2 48.7 49 54.36 54.69 55.2 55.1 54.6 54.7
25/05/2019 03:06:36 49.09 49.1 49.34 49.2 48.7 49 54.88 54.82 55.2 55.1 54.6 54.7
25/05/2019 03:06:37 48.99 49.13 49.34 49.3 48.7 49 54.47 54.82 55.2 55.1 54.6 54.7
25/05/2019 03:06:38 49.25 49.21 49.34 49.3 48.7 49 54.54 54.63 55.2 55.1 54.6 54.7
25/05/2019 03:06:39 49.02 49.17 49.34 49.3 48.7 49 54.62 54.76 55.2 55.1 54.6 54.7
25/05/2019 03:06:40 48.88 49.11 49.34 49.3 48.7 49 54.33 54.57 54.89 55.1 54.6 54.7
25/05/2019 03:06:41 48.85 49.01 49.34 49.3 48.7 49 54.87 54.75 54.89 55.1 54.6 54.7
25/05/2019 03:06:42 48.97 49.02 49.34 49.3 48.7 49 54.82 54.86 54.89 55.1 54.6 54.7
25/05/2019 03:06:43 48.88 48.97 49.34 49.2 48.7 49 55.09 55.11 55.11 55.1 54.6 54.7
25/05/2019 03:06:44 48.83 48.99 49.34 49.2 48.7 49 54.6 54.99 55.11 55.1 54.6 54.7
25/05/2019 03:06:45 48.87 48.99 49.32 49.2 48.7 49 54.13 54.76 55.11 55.1 54.6 54.7
25/05/2019 03:06:46 49.11 49.06 49.32 49.2 48.7 49 54.96 54.8 55.11 55.1 54.6 54.7
25/05/2019 03:06:47 48.8 49.05 49.32 49.2 48.7 49 54.55 54.84 55.11 55.1 54.6 54.7
25/05/2019 03:06:48 48.81 48.95 49.32 49.2 48.7 49 54.48 54.77 55.11 55.1 54.6 54.7
25/05/2019 03:06:49 48.92 48.94 49.32 49.2 48.7 49 54.45 54.58 55.11 55.1 54.6 54.7
25/05/2019 03:06:50 49.23 49.16 49.32 49.2 48.7 49 54.81 54.72 55.11 55.1 54.6 54.7
25/05/2019 03:06:51 48.71 49.24 49.32 49.2 48.7 49 54.78 54.91 55.11 55.1 54.6 54.7
25/05/2019 03:06:52 49.06 49.02 49.32 49.2 48.7 49 54.74 54.94 55.11 55.1 54.6 54.7
25/05/2019 03:06:53 49.03 49.09 49.32 49.2 48.7 49 54.61 54.75 55.11 55.1 54.6 54.7
25/05/2019 03:06:54 48.91 49.13 49.31 49.2 48.7 49 54.55 54.81 55.11 55.1 54.6 54.7
25/05/2019 03:06:55 49.15 49.12 49.24 49.2 48.7 49 55.37 55.19 55.19 55.1 54.6 54.7
25/05/2019 03:06:56 48.66 49.08 49.24 49.2 48.7 49 54.26 55.17 55.19 55.1 54.6 54.7
25/05/2019 03:06:57 49.12 49.1 49.24 49.2 48.7 49 54.73 54.75 55.19 55.1 54.6 54.7
25/05/2019 03:06:58 48.69 49.04 49.24 49.2 48.7 49 55.05 55.1 55.19 55 54.6 54.7
25/05/2019 03:06:59 49.04 48.95 49.24 49.2 48.7 49 54.96 55.05 55.19 55 54.6 54.7
25/05/2019 03:07:00 49.12 49.2 49.24 49.2 48.7 49 54.74 54.95 55.19 55 54.6 54.7
25/05/2019 03:07:01 48.47 49.04 49.24 49.2 48.7 49 54.12 54.82 55.19 55 54.6 54.7
25/05/2019 03:07:02 49.06 49 49.24 49.2 48.7 49 54.06 54.41 55.19 55 54.6 54.7
25/05/2019 03:07:03 48.83 48.96 49.24 49.2 48.7 49 54.35 54.4 55.19 55 54.6 54.7
25/05/2019 03:07:04 48.77 48.91 49.24 49.2 48.7 49 54.37 54.51 55.19 55 54.6 54.7
25/05/2019 03:07:05 48.74 48.91 49.24 49.2 48.7 49 54.6 54.65 55.19 55 54.6 54.7
25/05/2019 03:07:06 48.58 48.85 49.24 49.2 48.7 49 54.15 54.51 55.19 55 54.6 54.7
25/05/2019 03:07:07 49.02 48.88 49.24 49.2 48.7 49 54.54 54.55 55.19 55 54.6 54.7
25/05/2019 03:07:08 49.25 49.13 49.24 49.2 48.7 49 54.36 54.59 55.19 55 54.6 54.7
25/05/2019 03:07:09 48.61 49.11 49.24 49.2 48.7 49 54.3 54.55 55.19 55 54.6 54.7
25/05/2019 03:07:10 48.99 49 49.24 49.2 48.7 49 54.93 54.73 55.19 55 54.6 54.7
25/05/2019 03:07:11 48.96 49.14 49.24 49.2 48.7 49 54.39 54.76 55.19 55 54.6 54.7
25/05/2019 03:07:12 48.83 49 49.24 49.2 48.7 49 55.11 54.97 55.19 55 54.6 54.7
25/05/2019 03:07:13 48.85 48.93 49.24 49.2 48.7 49 54.72 54.9 55.19 55 54.6 54.7
25/05/2019 03:07:14 48.37 48.93 49.24 49.2 48.7 49 54.83 54.88 55.19 55 54.6 54.7
25/05/2019 03:07:15 47.7 48.53 49.24 49.2 48.7 49 53.98 54.79 55.19 55 54.6 54.7
25/05/2019 03:07:16 48.12 48.18 49.24 49.2 48.7 49 53.74 54.35 55.19 55 54.6 54.7
25/05/2019 03:07:17 49.05 48.81 49.24 49.2 48.7 49 54.77 54.54 55.19 55 54.6 54.7
25/05/2019 03:07:18 48.76 48.86 49.24 49.2 48.7 49 54.99 54.92 55.19 55 54.6 54.7
25/05/2019 03:07:19 48.78 48.86 49.24 49.2 48.7 49 54.42 54.85 55.19 55 54.6 54.7
25/05/2019 03:07:20 49.24 49.09 49.24 49.2 48.7 49 54.36 54.69 55.19 55 54.6 54.7
25/05/2019 03:07:21 48.76 49.05 49.2 49.2 48.7 49 54.41 54.65 55.19 55 54.6 54.7
25/05/2019 03:07:22 48.86 48.97 49.2 49.2 48.7 49 54.67 54.72 55.19 55 54.6 54.7
25/05/2019 03:07:23 48.45 48.93 49.2 49.2 48.7 49 54.52 54.63 55.19 55 54.6 54.7
25/05/2019 03:07:24 49 48.88 49.2 49.2 48.7 49 54.09 54.6 55.19 55 54.6 54.7
25/05/2019 03:07:25 48.94 49.04 49.2 49.2 48.7 49 54.5 54.53 55.17 55 54.6 54.7
25/05/2019 03:07:26 48.82 48.93 49.2 49.2 48.7 49 54.45 54.54 55.1 55 54.6 54.7
25/05/2019 03:07:27 48.82 48.92 49.2 49.2 48.7 49 54.63 54.65 55.1 55 54.6 54.7
25/05/2019 03:07:28 49.1 49.08 49.2 49.2 48.7 49 54.67 54.8 55.05 55 54.6 54.7
25/05/2019 03:07:29 49.05 49.21 49.21 49.2 48.7 49 54.54 54.8 54.97 55 54.6 54.7
25/05/2019 03:07:30 48.61 48.99 49.21 49.2 48.7 49 54.47 54.66 54.97 55 54.6 54.7
25/05/2019 03:07:31 48.97 48.92 49.21 49.2 48.7 49 55.03 55.12 55.12 55 54.6 54.7
25/05/2019 03:07:32 49.01 49.06 49.21 49.2 48.7 49 54.85 54.95 55.12 55 54.6 54.7
25/05/2019 03:07:33 48.86 49.02 49.21 49.2 48.7 49 54.84 54.93 55.12 55 54.6 54.7
25/05/2019 03:07:34 48.69 48.88 49.21 49.2 48.7 49 54.37 54.84 55.12 55 54.6 54.7
25/05/2019 03:07:35 49.15 49.12 49.21 49.2 48.7 49 54.85 54.77 55.12 55 54.6 54.7
25/05/2019 03:07:36 49.13 49.19 49.21 49.2 48.7 49 54.97 55.01 55.12 55 54.6 54.7
25/05/2019 03:07:37 49.24 49.32 49.32 49.2 48.7 49 55.02 55.13 55.13 55 54.6 54.7
25/05/2019 03:07:38 48.9 49.18 49.32 49.2 48.7 49 54.21 54.93 55.13 55 54.6 54.7
25/05/2019 03:07:39 48.88 49.08 49.32 49.2 48.7 49 54.48 54.61 55.13 55 54.6 54.7
25/05/2019 03:07:40 48.84 49 49.32 49.2 48.7 49 54.56 54.69 55.13 55 54.6 54.7
25/05/2019 03:07:41 49.08 49.03 49.32 49.2 48.7 49 54.74 54.75 55.13 55 54.6 54.7
25/05/2019 03:07:42 48.91 49.14 49.32 49.2 48.7 49 54.39 54.76 55.13 55 54.6 54.7
25/05/2019 03:07:43 48.82 49.03 49.32 49.2 48.7 49 54.41 54.54 55.13 55 54.6 54.7
25/05/2019 03:07:44 48.72 48.88 49.32 49.2 48.7 49 54.39 54.49 55.13 55 54.6 54.7
25/05/2019 03:07:45 48.85 48.9 49.32 49.2 48.7 49 54.21 54.45 55.13 54.9 54.6 54.7
25/05/2019 03:07:46 49.11 49.16 49.32 49.2 48.7 49 54.84 54.73 55.13 54.9 54.6 54.7
25/05/2019 03:07:47 49.15 49.2 49.32 49.2 48.7 49 54.96 55.07 55.13 54.9 54.6 54.7
25/05/2019 03:07:48 48.74 49.15 49.32 49.2 48.7 49 54.32 54.81 55.13 54.9 54.6 54.7
25/05/2019 03:07:49 48.76 48.93 49.32 49.2 48.7 49 54.82 54.83 55.13 54.9 54.6 54.7
25/05/2019 03:07:50 48.81 48.91 49.32 49.1 48.7 49 54.44 55.09 55.13 54.9 54.6 54.7
25/05/2019 03:07:51 48.81 48.9 49.32 49.1 48.7 49 54.45 54.63 55.13 54.9 54.6 54.7
25/05/2019 03:07:52 49.04 48.98 49.32 49.1 48.7 49 54.84 54.81 55.13 54.9 54.6 54.7
25/05/2019 03:07:53 49.23 49.16 49.32 49.1 48.7 49 54.34 54.72 55.13 54.9 54.6 54.7
25/05/2019 03:07:54 49.03 49.23 49.32 49.1 48.7 49 54.31 54.6 55.13 54.9 54.6 54.7
25/05/2019 03:07:55 48.97 49.08 49.32 49.1 48.7 49 54.44 54.49 55.13 54.9 54.6 54.7
25/05/2019 03:07:56 48.78 49.02 49.32 49.1 48.7 49 54.26 54.47 55.13 54.9 54.6 54.7
25/05/2019 03:07:57 48.79 48.95 49.32 49.1 48.7 49 54.26 54.53 55.13 54.9 54.6 54.7
25/05/2019 03:07:58 48.88 48.97 49.32 49.1 48.7 49 54.72 54.63 55.13 54.9 54.6 54.7
25/05/2019 03:07:59 48.9 49.03 49.32 49.1 48.7 49 54.51 54.65 55.13 54.9 54.6 54.7
25/05/2019 03:08:00 48.86 48.92 49.32 49.1 48.7 49 54.61 54.71 55.13 54.9 54.6 54.7
25/05/2019 03:08:01 48.81 48.98 49.32 49.1 48.7 49 54.91 54.86 55.13 54.9 54.6 54.7
25/05/2019 03:08:02 48.61 48.86 49.32 49.1 48.7 49 54.96 54.94 55.13 54.9 54.6 54.7
25/05/2019 03:08:03 48.98 48.93 49.32 49.1 48.7 49 54.41 55 55.13 54.9 54.6 54.7
25/05/2019 03:08:04 48.98 49.06 49.32 49.1 48.7 49 54.27 54.77 55.13 54.9 54.6 54.7
25/05/2019 03:08:05 48.78 49.06 49.32 49.1 48.7 49 54.68 54.66 55.13 54.9 54.6 54.7
25/05/2019 03:08:06 49.36 49.26 49.32 49.1 48.7 49 55.05 55.02 55.13 54.9 54.6 54.7
25/05/2019 03:08:07 48.82 49.24 49.26 49.1 48.7 49 54.53 54.87 55.09 54.9 54.6 54.7
25/05/2019 03:08:08 49.04 49.04 49.26 49.1 48.7 49 54.38 54.77 55.09 54.9 54.6 54.7
25/05/2019 03:08:09 48.8 49.04 49.26 49.1 48.7 49 54.68 54.78 55.09 54.9 54.6 54.7
25/05/2019 03:08:10 48.81 49.05 49.26 49.1 48.7 49 54.31 54.68 55.09 54.9 54.6 54.7
25/05/2019 03:08:11 49.21 49.15 49.26 49.1 48.7 49 54.47 54.57 55.09 54.9 54.6 54.7
25/05/2019 03:08:12 49.24 49.37 49.37 49.1 48.7 49 54.82 54.79 55.09 54.9 54.6 54.7
25/05/2019 03:08:13 48.93 49.21 49.37 49.1 48.7 49 54.59 54.84 55.09 54.9 54.6 54.7
25/05/2019 03:08:14 48.56 49.08 49.37 49.1 48.7 49 54.52 54.73 55.09 54.9 54.6 54.7
25/05/2019 03:08:15 48.6 48.84 49.37 49.1 48.7 49 54.28 54.56 55.09 54.9 54.6 54.7
25/05/2019 03:08:16 48.92 48.88 49.37 49.1 48.7 49 54.13 54.35 55.09 54.9 54.6 54.7
25/05/2019 03:08:17 48.88 48.95 49.37 49.1 48.7 49 54.46 54.4 55.09 54.9 54.6 54.7
25/05/2019 03:08:18 48.94 48.97 49.37 49.1 48.7 49 54.7 54.74 55.09 54.9 54.6 54.7
25/05/2019 03:08:19 48.85 48.98 49.37 49.1 48.7 49 54.75 54.83 55.09 54.9 54.6 54.7
25/05/2019 03:08:20 48.76 48.92 49.37 49.1 48.7 49 54.76 54.92 55.02 54.9 54.6 54.7
25/05/2019 03:08:21 48.78 49.02 49.37 49.1 48.7 49 54.85 54.91 55.02 54.9 54.6 54.7
25/05/2019 03:08:22 48.05 48.77 49.37 49.1 48.7 49 53.99 54.75 55.02 54.9 54.6 54.7
25/05/2019 03:08:23 47.7 48.37 49.37 49.1 48.7 49 53.9 54.34 55.02 54.9 54.6 54.7
25/05/2019 03:08:24 48.08 48.17 49.37 49.1 48.7 49 54.3 54.42 55.02 54.9 54.6 54.7
25/05/2019 03:08:25 48.2 48.25 49.37 49.1 48.7 49 54.39 54.4 55.02 54.9 54.6 54.7
25/05/2019 03:08:26 48.04 48.15 49.37 49.1 48.7 49 54.06 54.41 55.02 54.9 54.6 54.7
25/05/2019 03:08:27 48.02 48.22 49.37 49.1 48.7 49 54.16 54.44 55.02 54.9 54.6 54.7
25/05/2019 03:08:28 48.26 48.2 49.37 49.1 48.7 49 54.15 54.34 55.02 54.9 54.6 54.7
25/05/2019 03:08:29 48.21 48.32 49.37 49.1 48.7 49 53.98 54.22 55.02 54.8 54.6 54.7
25/05/2019 03:08:30 48.21 48.3 49.37 49.1 48.7 49 54 54.08 55.02 54.8 54.6 54.7
25/05/2019 03:08:31 47.64 48.26 49.37 49.1 48.7 49 54.41 54.33 55.02 54.8 54.6 54.7
25/05/2019 03:08:32 48.37 48.2 49.37 49.1 48.7 49 54.34 54.41 55.02 54.8 54.6 54.7
25/05/2019 03:08:33 47.99 48.19 49.37 49.1 48.7 49 54.11 54.39 55.02 54.8 54.6 54.7
25/05/2019 03:08:34 48.06 48.17 49.37 49.1 48.7 49 54.35 54.52 55.02 54.8 54.6 54.7
25/05/2019 03:08:35 48.08 48.26 49.37 49 48.7 49 54.52 54.47 55.02 54.8 54.6 54.7
25/05/2019 03:08:36 48 48.17 49.37 49 48.7 49 54.07 54.42 54.92 54.8 54.6 54.7
25/05/2019 03:08:37 48.05 48.14 49.37 49 48.7 49 54.35 54.38 54.92 54.8 54.6 54.7
25/05/2019 03:08:38 48.37 48.32 49.37 49 48.7 49 54.65 54.62 54.92 54.8 54.6 54.7
25/05/2019 03:08:39 47.86 48.33 49.37 49 48.7 49 54.22 54.54 54.92 54.8 54.6 54.7
25/05/2019 03:08:40 47.96 48.1 49.37 49 48.7 49 53.63 54.3 54.92 54.8 54.6 54.7
25/05/2019 03:08:41 48.07 48.08 49.37 49 48.7 49 54.57 54.36 54.92 54.8 54.6 54.7
25/05/2019 03:08:42 48.35 48.3 49.21 49 48.7 49 54.77 54.67 54.92 54.8 54.6 54.7
25/05/2019 03:08:43 47.84 48.22 49.08 49 48.6 49 54.01 54.62 54.92 54.8 54.6 54.7
25/05/2019 03:08:44 47.68 48.17 49.02 49 48.6 49 53.47 54.27 54.92 54.8 54.6 54.7
25/05/2019 03:08:45 46.92 47.74 49.02 49 48.6 49 53.34 53.78 54.92 54.8 54.5 54.7
25/05/2019 03:08:46 47.26 47.3 49.02 49 48.6 49 53.96 53.83 54.92 54.8 54.5 54.7
25/05/2019 03:08:47 48.05 47.9 49.02 49 48.6 49 54.03 54.18 54.92 54.8 54.5 54.7
25/05/2019 03:08:48 47.91 47.97 49.02 49 48.6 49 54.2 54.27 54.92 54.8 54.5 54.7
25/05/2019 03:08:49 47.71 47.96 49.02 49 48.6 49 53.91 54.12 54.92 54.8 54.5 54.7
25/05/2019 03:08:50 48.44 48.29 49.02 49 48.6 49 54.29 54.31 54.91 54.8 54.5 54.7
25/05/2019 03:08:51 47.86 48.27 48.77 49 48.6 49 54.15 54.43 54.75 54.8 54.5 54.7
25/05/2019 03:08:52 48.36 48.26 48.37 49 48.6 49 54.42 54.46 54.67 54.8 54.5 54.7
25/05/2019 03:08:53 48.26 48.35 48.35 49 48.6 49 54.96 54.8 54.8 54.8 54.5 54.7
25/05/2019 03:08:54 48 48.29 48.35 49 48.6 49 53.88 54.8 54.8 54.8 54.5 54.7
25/05/2019 03:08:55 48.05 48.13 48.35 49 48.6 49 53.59 54.4 54.8 54.8 54.5 54.7
25/05/2019 03:08:56 48.26 48.29 48.35 49 48.6 49 54.22 54.26 54.8 54.8 54.5 54.7
25/05/2019 03:08:57 48.09 48.31 48.35 49 48.6 49 54.51 54.47 54.8 54.8 54.5 54.7
25/05/2019 03:08:58 48.02 48.16 48.35 49 48.6 49 54.06 54.4 54.8 54.8 54.5 54.7
25/05/2019 03:08:59 47.98 48.22 48.35 49 48.6 49 53.81 54.28 54.8 54.7 54.5 54.7
25/05/2019 03:09:00 48.4 48.31 48.35 48.9 48.6 49 54.33 54.25 54.8 54.7 54.5 54.7
25/05/2019 03:09:01 47.92 48.34 48.35 48.9 48.6 49 53.63 54.14 54.8 54.7 54.5 54.7
25/05/2019 03:09:02 47.7 48.15 48.35 48.9 48.6 49 54.06 54.16 54.8 54.7 54.5 54.7
25/05/2019 03:09:03 46.81 47.77 48.35 48.9 48.6 49 53.46 53.93 54.8 54.7 54.5 54.7
25/05/2019 03:09:04 47.26 47.33 48.35 48.9 48.6 49 53.76 53.82 54.8 54.7 54.5 54.7
25/05/2019 03:09:05 48.24 47.99 48.35 48.9 48.6 49 53.74 53.92 54.8 54.7 54.5 54.7
25/05/2019 03:09:06 48.18 48.16 48.35 48.9 48.6 49 54.39 54.3 54.8 54.7 54.5 54.7
25/05/2019 03:09:07 48.01 48.15 48.35 48.9 48.6 49 54.59 54.47 54.8 54.7 54.5 54.7
25/05/2019 03:09:08 48.29 48.25 48.35 48.9 48.6 49 54.4 54.54 54.8 54.7 54.5 54.7
25/05/2019 03:09:09 48.08 48.22 48.35 48.9 48.6 49 53.94 54.44 54.8 54.7 54.5 54.7
25/05/2019 03:09:10 47.93 48.22 48.35 48.9 48.6 49 54.41 54.49 54.8 54.7 54.5 54.7
25/05/2019 03:09:11 47.95 48.13 48.35 48.9 48.6 49 54.57 54.55 54.8 54.7 54.5 54.7
25/05/2019 03:09:12 48.14 48.14 48.35 48.9 48.6 49 54.51 54.64 54.8 54.7 54.5 54.7
25/05/2019 03:09:13 47.82 48.01 48.35 48.9 48.6 49 54.24 54.53 54.8 54.7 54.5 54.7
25/05/2019 03:09:14 47.78 47.98 48.35 48.9 48.6 49 54.04 54.49 54.8 54.7 54.5 54.7
25/05/2019 03:09:15 47.68 47.87 48.35 48.9 48.6 49 54.06 54.27 54.8 54.7 54.5 54.7
25/05/2019 03:09:16 48.16 48.04 48.35 48.9 48.6 49 54.04 54.2 54.8 54.7 54.5 54.7
25/05/2019 03:09:17 47.96 48.07 48.35 48.9 48.6 49 54.11 54.21 54.8 54.7 54.5 54.7
25/05/2019 03:09:18 47.3 48 48.35 48.9 48.6 49 53.44 54.1 54.8 54.7 54.5 54.7
25/05/2019 03:09:19 47.43 47.57 48.35 48.9 48.6 49 53.5 53.75 54.8 54.7 54.5 54.6
25/05/2019 03:09:20 46.82 47.53 48.35 48.8 48.6 49 53.75 53.95 54.8 54.7 54.5 54.6
25/05/2019 03:09:21 48.03 47.8 48.35 48.8 48.6 49 54.05 53.97 54.8 54.7 54.5 54.6
25/05/2019 03:09:22 47.74 47.95 48.35 48.8 48.6 49 54.2 54.17 54.8 54.6 54.5 54.6
25/05/2019 03:09:23 47.88 47.87 48.34 48.8 48.6 49 54.53 54.43 54.8 54.6 54.5 54.6
25/05/2019 03:09:24 48.2 48.1 48.34 48.8 48.6 49 54.7 54.82 54.82 54.6 54.5 54.6
25/05/2019 03:09:25 48.18 48.24 48.34 48.8 48.6 49 54.72 54.68 54.82 54.6 54.5 54.6
25/05/2019 03:09:26 48.2 48.37 48.37 48.8 48.6 49 54.21 54.67 54.82 54.6 54.5 54.6
25/05/2019 03:09:27 47.8 48.2 48.37 48.8 48.6 49 54.31 54.59 54.82 54.6 54.5 54.6
25/05/2019 03:09:28 48.02 48.09 48.37 48.8 48.6 49 54.35 54.57 54.82 54.6 54.5 54.6
25/05/2019 03:09:29 47.93 48.04 48.37 48.8 48.6 49 53.95 54.31 54.82 54.6 54.5 54.6
25/05/2019 03:09:30 48.12 48.08 48.37 48.8 48.6 49 54.17 54.2 54.82 54.6 54.5 54.6
25/05/2019 03:09:31 48.13 48.23 48.37 48.8 48.6 49 54.27 54.28 54.82 54.6 54.5 54.6
25/05/2019 03:09:32 48.49 48.52 48.52 48.8 48.6 49 54.35 54.41 54.82 54.6 54.5 54.6
25/05/2019 03:09:33 47.89 48.31 48.52 48.8 48.6 49 53.76 54.35 54.82 54.6 54.5 54.6
25/05/2019 03:09:34 48.01 48.13 48.52 48.8 48.6 49 54.47 54.34 54.82 54.6 54.5 54.6
25/05/2019 03:09:35 48.06 48.2 48.52 48.8 48.6 49 54.12 54.33 54.82 54.6 54.5 54.6
25/05/2019 03:09:36 48.13 48.15 48.52 48.8 48.6 49 54.22 54.27 54.82 54.6 54.5 54.6
25/05/2019 03:09:37 47.99 48.17 48.52 48.8 48.6 49 54.43 54.44 54.82 54.6 54.5 54.6
25/05/2019 03:09:38 47.84 48.23 48.52 48.8 48.6 49 54.29 54.6 54.82 54.6 54.5 54.6
25/05/2019 03:09:39 46.94 47.8 48.52 48.8 48.6 49 53.6 54.31 54.82 54.6 54.5 54.6
25/05/2019 03:09:40 47.39 47.46 48.52 48.8 48.6 49 53.98 54.04 54.82 54.6 54.5 54.6
25/05/2019 03:09:41 47 47.4 48.52 48.7 48.6 49 53.33 54.02 54.82 54.6 54.5 54.6
25/05/2019 03:09:42 47.22 47.28 48.52 48.7 48.6 49 53.9 53.91 54.82 54.6 54.5 54.6
25/05/2019 03:09:43 48.02 47.83 48.52 48.7 48.6 49 54.53 54.37 54.82 54.6 54.5 54.6
25/05/2019 03:09:44 48.22 48.07 48.52 48.7 48.6 49 54.48 54.54 54.82 54.6 54.5 54.6
25/05/2019 03:09:45 47.92 48.14 48.52 48.7 48.6 49 53.86 54.48 54.82 54.6 54.5 54.6
25/05/2019 03:09:46 47.97 48.15 48.52 48.7 48.6 49 54.39 54.37 54.82 54.6 54.5 54.6
25/05/2019 03:09:47 47.96 48.03 48.52 48.7 48.6 49 54.55 54.58 54.82 54.6 54.5 54.6
25/05/2019 03:09:48 48.36 48.3 48.52 48.7 48.6 49 54.34 54.51 54.82 54.6 54.5 54.6
25/05/2019 03:09:49 47.68 48.23 48.52 48.7 48.6 49 54.01 54.35 54.82 54.6 54.5 54.6
25/05/2019 03:09:50 48.06 48.09 48.52 48.7 48.6 49 54.15 54.34 54.82 54.6 54.5 54.6
25/05/2019 03:09:51 48.13 48.22 48.52 48.7 48.6 49 54.44 54.45 54.82 54.5 54.5 54.6
25/05/2019 03:09:52 47.88 48.1 48.52 48.7 48.6 49 54.35 54.54 54.82 54.5 54.5 54.6
25/05/2019 03:09:53 48.31 48.3 48.52 48.7 48.6 49 54.88 54.78 54.82 54.5 54.5 54.6
25/05/2019 03:09:54 47.9 48.17 48.52 48.7 48.6 49 53.85 54.72 54.78 54.5 54.5 54.6
25/05/2019 03:09:55 47.78 48.09 48.52 48.7 48.6 49 53.83 54.26 54.78 54.5 54.5 54.6
25/05/2019 03:09:56 48.12 48.16 48.52 48.7 48.6 49 54.61 54.48 54.78 54.5 54.5 54.6
25/05/2019 03:09:57 47.91 48.06 48.52 48.7 48.6 49 54.32 54.51 54.78 54.5 54.5 54.6
25/05/2019 03:09:58 47.4 47.94 48.52 48.7 48.6 49 54.12 54.31 54.78 54.5 54.5 54.6
25/05/2019 03:09:59 47.94 47.93 48.52 48.7 48.6 49 54.15 54.31 54.78 54.5 54.5 54.6
25/05/2019 03:10:00 48.21 48.11 48.52 48.7 48.6 49 54.35 54.47 54.78 54.5 54.5 54.6
25/05/2019 03:10:01 47.62 48.07 48.52 48.7 48.6 49 54.53 54.46 54.78 54.5 54.5 54.6
25/05/2019 03:10:02 48.32 48.13 48.31 48.6 48.6 49 53.9 54.49 54.78 54.5 54.5 54.6
25/05/2019 03:10:03 47.92 48.2 48.3 48.6 48.6 49 54.23 54.33 54.78 54.5 54.5 54.6
25/05/2019 03:10:04 47.61 48.08 48.3 48.6 48.6 49 53.87 54.17 54.78 54.5 54.5 54.6
25/05/2019 03:10:05 48.04 47.97 48.3 48.6 48.6 49 54.09 54.21 54.78 54.5 54.5 54.6
25/05/2019 03:10:06 47.99 48.1 48.3 48.6 48.5 49 54.33 54.23 54.78 54.5 54.5 54.6
25/05/2019 03:10:07 48.35 48.31 48.31 48.6 48.5 49 54.84 54.72 54.78 54.5 54.5 54.6
25/05/2019 03:10:08 47.62 48.21 48.31 48.6 48.5 49 53.75 54.58 54.78 54.5 54.5 54.6
25/05/2019 03:10:09 47.14 47.78 48.31 48.6 48.5 49 53.22 54.06 54.78 54.5 54.5 54.6
25/05/2019 03:10:10 47.09 47.48 48.31 48.6 48.5 49 53.52 53.69 54.78 54.5 54.5 54.6
25/05/2019 03:10:11 47.4 47.37 48.31 48.6 48.5 49 53.77 53.77 54.78 54.5 54.5 54.6
25/05/2019 03:10:12 47.24 47.39 48.31 48.6 48.5 49 53.69 53.76 54.78 54.5 54.5 54.6
25/05/2019 03:10:13 48.15 47.9 48.31 48.6 48.5 49 54.07 54.01 54.78 54.5 54.5 54.6
25/05/2019 03:10:14 48.62 48.39 48.39 48.6 48.5 49 54.6 54.45 54.78 54.5 54.5 54.6
25/05/2019 03:10:15 47.91 48.42 48.42 48.6 48.5 49 54.23 54.48 54.78 54.5 54.5 54.6
25/05/2019 03:10:16 47.92 48.14 48.42 48.6 48.5 49 54.6 54.57 54.78 54.4 54.5 54.6
25/05/2019 03:10:17 47.62 48.07 48.42 48.6 48.5 49 54.13 54.53 54.78 54.4 54.5 54.6
25/05/2019 03:10:18 48.03 48.06 48.42 48.6 48.5 49 54.43 54.46 54.78 54.4 54.5 54.6
25/05/2019 03:10:19 48.05 48.01 48.42 48.6 48.5 49 54.29 54.4 54.78 54.4 54.5 54.6
25/05/2019 03:10:20 47.85 48.02 48.42 48.6 48.5 49 53.87 54.34 54.78 54.4 54.5 54.6
25/05/2019 03:10:21 47.87 48.04 48.42 48.6 48.5 49 54.02 54.16 54.78 54.4 54.5 54.6
25/05/2019 03:10:22 48 48.06 48.42 48.5 48.5 49 54.25 54.25 54.78 54.4 54.5 54.6
25/05/2019 03:10:23 48.01 48.13 48.42 48.5 48.5 49 53.89 54.24 54.72 54.4 54.5 54.6
25/05/2019 03:10:24 47.85 47.96 48.42 48.5 48.5 49 53.97 54.13 54.72 54.4 54.5 54.6
25/05/2019 03:10:25 47.95 48.04 48.42 48.5 48.5 49 54.19 54.23 54.72 54.4 54.5 54.6
25/05/2019 03:10:26 48.15 48.13 48.42 48.5 48.5 49 54.18 54.32 54.72 54.4 54.5 54.6
25/05/2019 03:10:27 47.62 48.11 48.42 48.5 48.5 49 53.88 54.32 54.72 54.4 54.5 54.6
25/05/2019 03:10:28 47.77 47.89 48.42 48.5 48.5 49 54.28 54.3 54.72 54.4 54.5 54.6
25/05/2019 03:10:29 48.05 48.05 48.42 48.5 48.5 49 54.22 54.49 54.72 54.4 54.5 54.6
25/05/2019 03:10:30 48.37 48.27 48.42 48.5 48.5 49 54.61 54.52 54.72 54.4 54.5 54.6
25/05/2019 03:10:31 48.06 48.26 48.42 48.5 48.5 49 54.08 54.55 54.72 54.4 54.5 54.6
25/05/2019 03:10:32 48.13 48.28 48.42 48.5 48.5 49 54.29 54.49 54.72 54.4 54.5 54.6
25/05/2019 03:10:33 47.76 48.25 48.42 48.5 48.5 49 53.87 54.21 54.72 54.4 54.5 54.6
25/05/2019 03:10:34 48.01 48.05 48.42 48.5 48.5 48.9 54.04 54.31 54.72 54.4 54.5 54.6
25/05/2019 03:10:35 48.2 48.19 48.42 48.5 48.5 48.9 54.32 54.34 54.72 54.4 54.5 54.6
25/05/2019 03:10:36 48.3 48.28 48.42 48.5 48.5 48.9 54.63 54.56 54.72 54.4 54.5 54.6
25/05/2019 03:10:37 47.86 48.27 48.42 48.5 48.5 48.9 53.61 54.53 54.58 54.4 54.5 54.6
25/05/2019 03:10:38 47.92 48.06 48.42 48.5 48.5 48.9 54.26 54.21 54.57 54.4 54.5 54.6
25/05/2019 03:10:39 47.76 48.02 48.42 48.5 48.5 48.9 54.13 54.26 54.57 54.4 54.5 54.6
25/05/2019 03:10:40 48.03 48.04 48.42 48.5 48.5 48.9 54.1 54.31 54.57 54.4 54.5 54.6
25/05/2019 03:10:41 48.09 48.12 48.42 48.5 48.5 48.9 54.12 54.23 54.57 54.4 54.5 54.6
25/05/2019 03:10:42 47.67 48.09 48.42 48.5 48.5 48.9 53.88 54.28 54.57 54.4 54.5 54.6
25/05/2019 03:10:43 47.82 47.86 48.42 48.5 48.5 48.9 54.08 54.14 54.57 54.4 54.5 54.6
25/05/2019 03:10:44 46.71 47.82 48.42 48.5 48.5 48.9 54.01 54.15 54.57 54.4 54.5 54.6
25/05/2019 03:10:45 48.03 47.76 48.28 48.5 48.5 48.9 54.1 54.31 54.57 54.4 54.5 54.6
25/05/2019 03:10:46 47.85 47.92 48.28 48.5 48.5 48.9 53.82 54.17 54.56 54.4 54.5 54.6
25/05/2019 03:10:47 47.85 47.86 48.28 48.5 48.5 48.9 54.12 54.11 54.56 54.4 54.5 54.6
25/05/2019 03:10:48 48.23 48.17 48.28 48.5 48.5 48.9 54.6 54.53 54.56 54.4 54.5 54.6
25/05/2019 03:10:49 47.91 48.05 48.28 48.5 48.5 48.9 54.23 54.5 54.56 54.4 54.5 54.6
25/05/2019 03:10:50 48.07 48.11 48.28 48.5 48.5 48.9 54.43 54.5 54.56 54.4 54.5 54.6
25/05/2019 03:10:51 47.94 48.15 48.28 48.4 48.5 48.9 54.11 54.6 54.6 54.4 54.5 54.6
25/05/2019 03:10:52 48.06 48.13 48.28 48.4 48.5 48.9 54.16 54.31 54.6 54.4 54.5 54.6
25/05/2019 03:10:53 48.12 48.17 48.28 48.4 48.5 48.9 54.01 54.23 54.6 54.4 54.5 54.6
25/05/2019 03:10:54 48.23 48.32 48.32 48.4 48.5 48.9 53.77 54.21 54.6 54.4 54.5 54.6
25/05/2019 03:10:55 48.31 48.39 48.39 48.4 48.5 48.9 54.23 54.27 54.6 54.4 54.5 54.6
25/05/2019 03:10:56 47.31 48.23 48.39 48.4 48.5 48.9 53.91 54.16 54.6 54.4 54.5 54.6
25/05/2019 03:10:57 47.39 47.63 48.39 48.4 48.5 48.9 53.7 53.91 54.6 54.4 54.5 54.6
25/05/2019 03:10:58 47.24 47.52 48.39 48.4 48.5 48.9 53.71 53.87 54.6 54.4 54.5 54.6
25/05/2019 03:10:59 47.92 47.87 48.39 48.4 48.5 48.9 54.15 54.22 54.6 54.4 54.5 54.6
25/05/2019 03:11:00 48.19 48.05 48.39 48.4 48.5 48.9 54.71 54.51 54.6 54.4 54.5 54.6
25/05/2019 03:11:01 48.36 48.37 48.39 48.4 48.5 48.9 54.22 54.48 54.6 54.4 54.5 54.6
25/05/2019 03:11:02 48.4 48.45 48.45 48.4 48.5 48.9 54.03 54.46 54.6 54.4 54.5 54.6
25/05/2019 03:11:03 47.72 48.47 48.47 48.4 48.5 48.9 54.33 54.46 54.6 54.4 54.5 54.6
25/05/2019 03:11:04 48.28 48.23 48.47 48.4 48.5 48.9 54.31 54.41 54.6 54.4 54.5 54.6
25/05/2019 03:11:05 48.09 48.21 48.47 48.4 48.5 48.9 54.11 54.27 54.6 54.4 54.5 54.6
25/05/2019 03:11:06 47.94 48.15 48.47 48.4 48.5 48.9 54.02 54.17 54.6 54.4 54.5 54.6
25/05/2019 03:11:07 47.91 48.14 48.47 48.4 48.5 48.9 53.68 54.2 54.6 54.3 54.5 54.6
25/05/2019 03:11:08 47.94 48.01 48.47 48.4 48.5 48.9 53.75 53.89 54.6 54.3 54.5 54.6
25/05/2019 03:11:09 48.15 48.12 48.47 48.4 48.5 48.9 54.11 54.07 54.6 54.3 54.5 54.6
25/05/2019 03:11:10 47.91 48.16 48.47 48.4 48.5 48.9 54.27 54.31 54.6 54.3 54.5 54.6
25/05/2019 03:11:11 47.82 48.18 48.47 48.4 48.5 48.9 53.92 54.25 54.6 54.3 54.5 54.6
25/05/2019 03:11:12 47.97 48.08 48.47 48.4 48.5 48.9 54.51 54.43 54.6 54.3 54.5 54.6
25/05/2019 03:11:13 47.83 47.96 48.47 48.4 48.5 48.9 54.25 54.42 54.6 54.3 54.5 54.6
25/05/2019 03:11:14 47.81 48.13 48.47 48.4 48.5 48.9 54.02 54.32 54.6 54.3 54.5 54.6
25/05/2019 03:11:15 47.55 47.89 48.47 48.4 48.5 48.9 54.04 54.19 54.6 54.3 54.5 54.6
25/05/2019 03:11:16 47.1 47.7 48.47 48.4 48.5 48.9 53.45 54.19 54.6 54.3 54.5 54.6
25/05/2019 03:11:17 47.86 47.68 48.47 48.4 48.5 48.9 54.28 54.26 54.6 54.3 54.5 54.6
25/05/2019 03:11:18 47.57 47.84 48.47 48.3 48.5 48.9 53.49 54.06 54.6 54.3 54.5 54.6
25/05/2019 03:11:19 47.37 47.67 48.47 48.3 48.5 48.9 53.84 53.81 54.6 54.3 54.5 54.6
25/05/2019 03:11:20 47.24 47.53 48.47 48.3 48.5 48.9 53.77 53.83 54.6 54.3 54.5 54.6
25/05/2019 03:11:21 48.18 47.92 48.47 48.3 48.5 48.9 54.58 54.35 54.51 54.3 54.5 54.6
25/05/2019 03:11:22 47.79 47.96 48.47 48.3 48.5 48.9 54.26 54.33 54.51 54.3 54.5 54.6
25/05/2019 03:11:23 48.26 48.16 48.47 48.3 48.5 48.9 54.38 54.4 54.51 54.3 54.5 54.6
25/05/2019 03:11:24 48 48.23 48.47 48.3 48.5 48.9 54.26 54.42 54.51 54.3 54.5 54.6
25/05/2019 03:11:25 48.27 48.23 48.47 48.3 48.5 48.9 54.18 54.45 54.51 54.3 54.5 54.6
25/05/2019 03:11:26 47.87 48.32 48.47 48.3 48.5 48.9 54.25 54.36 54.51 54.3 54.5 54.6
25/05/2019 03:11:27 48.2 48.17 48.47 48.3 48.5 48.9 54.02 54.22 54.51 54.3 54.5 54.6
25/05/2019 03:11:28 47.9 48.22 48.47 48.3 48.5 48.9 53.98 54.14 54.51 54.3 54.5 54.6
25/05/2019 03:11:29 47.99 48.1 48.47 48.3 48.5 48.9 54.16 54.23 54.51 54.3 54.5 54.6
25/05/2019 03:11:30 48.17 48.25 48.47 48.3 48.5 48.9 54.18 54.29 54.48 54.3 54.5 54.6
25/05/2019 03:11:31 48.47 48.39 48.47 48.3 48.5 48.9 54.74 54.62 54.62 54.3 54.5 54.6
25/05/2019 03:11:32 48.39 48.49 48.49 48.3 48.5 48.9 54.66 54.68 54.68 54.3 54.5 54.6
25/05/2019 03:11:33 48.22 48.35 48.49 48.3 48.5 48.9 54.52 54.7 54.7 54.3 54.5 54.6
25/05/2019 03:11:34 48.13 48.36 48.49 48.3 48.5 48.9 54.28 54.69 54.7 54.3 54.5 54.6
25/05/2019 03:11:35 47.83 48.27 48.49 48.3 48.5 48.9 54.24 54.55 54.7 54.3 54.5 54.6
25/05/2019 03:11:36 47.89 47.99 48.49 48.3 48.5 48.9 54.31 54.38 54.7 54.3 54.5 54.6
25/05/2019 03:11:37 48.04 48.18 48.49 48.3 48.5 48.9 54.14 54.38 54.7 54.3 54.5 54.6
25/05/2019 03:11:38 47.51 47.93 48.49 48.3 48.5 48.9 53.44 54.27 54.7 54.3 54.5 54.6
25/05/2019 03:11:39 47.01 47.66 48.49 48.3 48.5 48.9 53.25 53.71 54.7 54.3 54.5 54.6
25/05/2019 03:11:40 47.31 47.42 48.49 48.3 48.5 48.9 53.91 53.88 54.7 54.3 54.5 54.6
25/05/2019 03:11:41 47.9 47.71 48.49 48.3 48.5 48.9 54.07 54 54.7 54.3 54.5 54.6
25/05/2019 03:11:42 47.44 47.9 48.49 48.3 48.5 48.9 53.57 54.1 54.7 54.3 54.5 54.6
25/05/2019 03:11:43 47.52 47.56 48.49 48.3 48.5 48.9 53.76 53.78 54.7 54.3 54.5 54.6
25/05/2019 03:11:44 47.58 47.67 48.49 48.3 48.5 48.9 53.87 53.98 54.7 54.3 54.5 54.6
25/05/2019 03:11:45 48.08 47.93 48.49 48.3 48.5 48.9 54.2 54.11 54.7 54.3 54.5 54.6
25/05/2019 03:11:46 48.04 48.02 48.49 48.2 48.5 48.9 54.49 54.41 54.7 54.3 54.5 54.6
25/05/2019 03:11:47 48.16 48.22 48.49 48.2 48.5 48.9 53.98 54.61 54.7 54.3 54.5 54.6
25/05/2019 03:11:48 48.32 48.28 48.49 48.2 48.5 48.9 54.4 54.32 54.7 54.3 54.5 54.6
25/05/2019 03:11:49 48.29 48.34 48.49 48.2 48.5 48.9 54.79 54.89 54.89 54.3 54.5 54.6
25/05/2019 03:11:50 47.92 48.3 48.49 48.2 48.5 48.9 54.52 54.61 54.89 54.3 54.5 54.6
25/05/2019 03:11:51 47.82 48.06 48.49 48.2 48.5 48.9 54.01 54.6 54.89 54.3 54.5 54.6
25/05/2019 03:11:52 47.74 47.99 48.49 48.2 48.5 48.9 54.31 54.42 54.89 54.3 54.5 54.6
25/05/2019 03:11:53 47.97 47.98 48.49 48.2 48.5 48.9 54.16 54.37 54.89 54.3 54.5 54.6
25/05/2019 03:11:54 47.91 48.11 48.49 48.2 48.5 48.9 54.08 54.37 54.89 54.3 54.5 54.6
25/05/2019 03:11:55 47.96 48.01 48.49 48.2 48.5 48.9 53.96 54.17 54.89 54.3 54.5 54.6
25/05/2019 03:11:56 48.26 48.22 48.49 48.2 48.5 48.9 54.38 54.32 54.89 54.3 54.5 54.6
25/05/2019 03:11:57 47.98 48.21 48.49 48.2 48.5 48.9 54.08 54.27 54.89 54.3 54.5 54.6
25/05/2019 03:11:58 47.77 48.11 48.49 48.2 48.5 48.9 54.24 54.33 54.89 54.3 54.5 54.6
25/05/2019 03:11:59 47.66 47.94 48.49 48.2 48.5 48.9 54.06 54.33 54.89 54.3 54.5 54.6
25/05/2019 03:12:00 47.79 47.89 48.49 48.2 48.5 48.9 53.85 54.35 54.89 54.3 54.5 54.6
25/05/2019 03:12:01 48.04 48.07 48.49 48.2 48.5 48.9 54.46 54.45 54.89 54.3 54.5 54.6
25/05/2019 03:12:02 47.05 48.03 48.36 48.2 48.5 48.9 53.85 54.39 54.89 54.3 54.5 54.6
25/05/2019 03:12:03 47.44 47.49 48.36 48.2 48.5 48.9 53.72 53.97 54.89 54.3 54.5 54.6
25/05/2019 03:12:04 46.87 47.35 48.34 48.2 48.5 48.9 53.24 53.73 54.89 54.3 54.5 54.6
25/05/2019 03:12:05 47.08 47.21 48.34 48.2 48.5 48.9 53.49 53.74 54.89 54.3 54.5 54.6
25/05/2019 03:12:06 47.19 47.21 48.34 48.2 48.5 48.9 53.75 53.75 54.89 54.2 54.5 54.6
25/05/2019 03:12:07 48.08 47.8 48.34 48.2 48.5 48.9 54.16 54.11 54.89 54.2 54.5 54.6
25/05/2019 03:12:08 48.01 47.94 48.34 48.2 48.5 48.9 54.07 54.13 54.89 54.2 54.5 54.6
25/05/2019 03:12:09 47.94 47.97 48.34 48.2 48.5 48.9 53.93 54.18 54.89 54.2 54.5 54.6
25/05/2019 03:12:10 47.83 48.04 48.34 48.2 48.5 48.9 54.18 54.25 54.89 54.2 54.5 54.6
25/05/2019 03:12:11 48.04 48.05 48.34 48.2 48.5 48.9 54.07 54.14 54.89 54.2 54.5 54.6
25/05/2019 03:12:12 47.73 47.95 48.34 48.2 48.5 48.9 53.81 54.15 54.89 54.2 54.5 54.6
25/05/2019 03:12:13 47.74 47.93 48.34 48.1 48.5 48.9 53.85 54.11 54.89 54.2 54.5 54.6
25/05/2019 03:12:14 47.9 47.91 48.34 48.1 48.5 48.9 54.38 54.21 54.89 54.2 54.5 54.6
25/05/2019 03:12:15 48.26 48.2 48.34 48.1 48.5 48.9 53.93 54.25 54.89 54.2 54.5 54.6
25/05/2019 03:12:16 48.02 48.21 48.34 48.1 48.5 48.9 54.14 54.16 54.89 54.2 54.5 54.6
25/05/2019 03:12:17 47.79 48.06 48.34 48.1 48.5 48.9 54.02 54.14 54.89 54.2 54.5 54.6
25/05/2019 03:12:18 47.86 47.96 48.34 48.1 48.5 48.9 53.92 54.22 54.89 54.2 54.5 54.6
25/05/2019 03:12:19 48.03 48.04 48.3 48.1 48.5 48.9 54.14 54.19 54.61 54.2 54.5 54.6
25/05/2019 03:12:20 48.18 48.2 48.22 48.1 48.5 48.9 54.45 54.42 54.6 54.2 54.5 54.6
25/05/2019 03:12:21 48.09 48.26 48.26 48.1 48.5 48.9 53.83 54.53 54.53 54.2 54.5 54.6
25/05/2019 03:12:22 48.07 48.23 48.26 48.1 48.5 48.9 54.13 54.25 54.53 54.2 54.5 54.6
25/05/2019 03:12:23 47.88 48.17 48.26 48.1 48.5 48.9 54.86 54.64 54.64 54.2 54.5 54.6
25/05/2019 03:12:24 47.86 47.97 48.26 48.1 48.5 48.9 54 54.57 54.64 54.2 54.5 54.6
25/05/2019 03:12:25 48.03 48.03 48.26 48.1 48.5 48.9 54.18 54.47 54.64 54.2 54.5 54.6
25/05/2019 03:12:26 48.37 48.37 48.37 48.1 48.5 48.9 54 54.27 54.64 54.2 54.5 54.6
25/05/2019 03:12:27 47.88 48.22 48.37 48.1 48.5 48.9 53.74 54.11 54.64 54.2 54.5 54.6
25/05/2019 03:12:28 47.68 48 48.37 48.1 48.5 48.9 53.62 53.93 54.64 54.2 54.5 54.6
25/05/2019 03:12:29 48.31 48.27 48.37 48.1 48.5 48.9 54.8 54.44 54.64 54.2 54.5 54.6
25/05/2019 03:12:30 47.91 48.13 48.37 48.1 48.5 48.9 53.74 54.45 54.64 54.2 54.5 54.6
25/05/2019 03:12:31 47.86 48.21 48.37 48.1 48.5 48.9 54.1 54.3 54.64 54.2 54.5 54.6
25/05/2019 03:12:32 48.08 48.1 48.37 48.1 48.5 48.9 54.4 54.32 54.64 54.2 54.5 54.6
25/05/2019 03:12:33 48.27 48.3 48.37 48.1 48.5 48.9 54.52 54.57 54.64 54.2 54.5 54.6
25/05/2019 03:12:34 47.85 48.15 48.37 48.1 48.5 48.9 54.21 54.49 54.64 54.2 54.5 54.6
25/05/2019 03:12:35 48.11 48.16 48.37 48.1 48.5 48.9 54.11 54.35 54.64 54.2 54.5 54.6
25/05/2019 03:12:36 47.14 48.19 48.37 48.1 48.5 48.9 54.16 54.3 54.64 54.2 54.5 54.6
25/05/2019 03:12:37 47.3 47.5 48.37 48.1 48.5 48.9 53.86 54.12 54.64 54.2 54.5 54.6
25/05/2019 03:12:38 47.14 47.37 48.37 48.1 48.5 48.9 53.42 54.12 54.64 54.2 54.5 54.6
25/05/2019 03:12:39 46.98 47.21 48.37 48.1 48.5 48.9 53.83 53.86 54.64 54.2 54.5 54.6
25/05/2019 03:12:40 47.14 47.22 48.37 48.1 48.5 48.9 53.73 53.93 54.64 54.2 54.5 54.6
25/05/2019 03:12:41 47.9 47.7 48.37 48.1 48.5 48.9 54.31 54.22 54.64 54.2 54.5 54.6
25/05/2019 03:12:42 47.87 47.93 48.37 48 48.5 48.9 54 54.31 54.64 54.2 54.5 54.6
25/05/2019 03:12:43 48.23 48.12 48.37 48 48.5 48.9 53.82 53.99 54.64 54.2 54.5 54.6
25/05/2019 03:12:44 47.96 48.26 48.37 48 48.5 48.9 53.96 54.08 54.64 54.2 54.5 54.6
25/05/2019 03:12:45 47.88 48.07 48.37 48 48.5 48.9 54.26 54.31 54.64 54.2 54.5 54.6
25/05/2019 03:12:46 47.96 48.16 48.37 48 48.5 48.9 54.11 54.17 54.64 54.2 54.5 54.6
25/05/2019 03:12:47 48.5 48.3 48.37 48 48.5 48.9 54.34 54.44 54.64 54.2 54.5 54.6
25/05/2019 03:12:48 48.09 48.3 48.37 48 48.5 48.9 54.15 54.44 54.64 54.2 54.5 54.6
25/05/2019 03:12:49 48.24 48.3 48.37 48 48.5 48.9 54.71 54.64 54.64 54.2 54.5 54.6
25/05/2019 03:12:50 48.73 48.61 48.61 48 48.5 48.9 54.85 54.81 54.81 54.2 54.5 54.6
25/05/2019 03:12:51 48.39 48.65 48.65 48 48.5 48.9 54.43 54.81 54.81 54.2 54.5 54.6
25/05/2019 03:12:52 48.45 48.57 48.65 48 48.5 48.9 54.33 54.69 54.81 54.2 54.5 54.6
25/05/2019 03:12:53 48.47 48.54 48.65 48 48.5 48.9 54.74 54.73 54.81 54.2 54.5 54.6
25/05/2019 03:12:54 48.16 48.49 48.65 48 48.5 48.9 54.55 54.84 54.84 54.2 54.5 54.6
25/05/2019 03:12:55 48.75 48.6 48.65 48 48.5 48.9 54.67 54.76 54.84 54.2 54.5 54.6
25/05/2019 03:12:56 48.48 48.68 48.68 48 48.5 48.9 54.43 54.83 54.84 54.2 54.5 54.6
25/05/2019 03:12:57 48.74 48.76 48.76 48 48.5 48.9 54.41 54.53 54.84 54.2 54.5 54.6
25/05/2019 03:12:58 48.32 48.64 48.76 48 48.5 48.9 54.1 54.45 54.84 54.2 54.5 54.6
25/05/2019 03:12:59 48.74 48.69 48.76 48 48.5 48.9 54.56 54.6 54.84 54.2 54.5 54.6
25/05/2019 03:13:00 47.96 48.7 48.76 48 48.5 48.9 54.04 54.43 54.84 54.2 54.5 54.6
25/05/2019 03:13:01 47.72 48.24 48.76 48 48.5 48.9 53.87 54.22 54.84 54.2 54.5 54.6
25/05/2019 03:13:02 48.11 48.15 48.76 48 48.5 48.9 54.66 54.55 54.84 54.2 54.5 54.6
25/05/2019 03:13:03 48.21 48.23 48.76 48 48.5 48.9 54.22 54.44 54.84 54.2 54.5 54.6
25/05/2019 03:13:04 48.84 48.69 48.76 48 48.5 48.9 54.7 54.82 54.84 54.2 54.5 54.6
25/05/2019 03:13:05 48.71 48.8 48.8 48 48.5 48.9 54.38 54.58 54.84 54.2 54.5 54.6
25/05/2019 03:13:06 48.11 48.64 48.8 48 48.5 48.9 54.37 54.53 54.84 54.2 54.5 54.6
25/05/2019 03:13:07 48.44 48.44 48.8 48 48.5 48.9 54.41 54.54 54.84 54.2 54.5 54.6
25/05/2019 03:13:08 48.67 48.66 48.8 48 48.5 48.9 54.88 54.86 54.86 54.2 54.5 54.6
25/05/2019 03:13:09 48.92 48.78 48.8 48 48.5 48.9 54.38 54.73 54.86 54.2 54.5 54.6
25/05/2019 03:13:10 47.81 48.82 48.82 48 48.5 48.9 54.29 54.52 54.86 54.2 54.5 54.6
25/05/2019 03:13:11 47.56 48.2 48.82 48 48.5 48.9 54.13 54.55 54.86 54.2 54.5 54.6
25/05/2019 03:13:12 47.65 47.82 48.82 48 48.5 48.9 54.35 54.42 54.86 54.2 54.5 54.6
25/05/2019 03:13:13 48.43 48.28 48.82 48 48.5 48.9 54.58 54.59 54.86 54.2 54.5 54.6
25/05/2019 03:13:14 48.86 48.64 48.82 48 48.5 48.9 54.57 54.65 54.86 54.2 54.5 54.6
25/05/2019 03:13:15 48.88 48.87 48.87 48 48.5 48.9 54.95 54.83 54.86 54.2 54.5 54.6
25/05/2019 03:13:16 48.39 48.75 48.87 48 48.5 48.9 54.68 54.91 54.91 54.2 54.5 54.6
25/05/2019 03:13:17 48.4 48.55 48.87 48 48.5 48.9 54.44 54.84 54.91 54.2 54.5 54.6
25/05/2019 03:13:18 48.62 48.64 48.87 48 48.5 48.9 54.36 54.6 54.91 54.2 54.5 54.6
25/05/2019 03:13:19 48.57 48.7 48.87 48 48.5 48.9 54.47 54.59 54.91 54.2 54.5 54.6
25/05/2019 03:13:20 48.72 48.73 48.87 48 48.5 48.9 54.84 54.72 54.91 54.2 54.5 54.6
25/05/2019 03:13:21 48.5 48.68 48.87 48 48.5 48.9 54.18 54.71 54.91 54.2 54.5 54.6
25/05/2019 03:13:22 48.21 48.61 48.87 48 48.5 48.9 54.97 54.83 54.91 54.2 54.5 54.6
25/05/2019 03:13:23 48.63 48.55 48.87 48 48.5 48.9 54.85 54.93 54.93 54.2 54.5 54.6
25/05/2019 03:13:24 48.77 48.71 48.87 48 48.5 48.9 54.54 54.85 54.93 54.2 54.5 54.6
25/05/2019 03:13:25 48.4 48.8 48.87 48 48.5 48.9 55.14 54.96 54.96 54.2 54.5 54.6
25/05/2019 03:13:26 48.79 48.73 48.87 48 48.5 48.9 54.67 54.95 54.96 54.2 54.5 54.6
25/05/2019 03:13:27 48.82 48.98 48.98 48 48.5 48.9 54.36 54.94 54.96 54.2 54.5 54.6
25/05/2019 03:13:28 48.72 48.76 48.98 48 48.5 48.9 54.71 54.79 54.96 54.2 54.5 54.6
25/05/2019 03:13:29 48.57 48.86 48.98 48 48.5 48.9 54.56 54.79 54.96 54.2 54.5 54.6
25/05/2019 03:13:30 47.87 48.63 48.98 48 48.5 48.9 54.01 54.58 54.96 54.2 54.5 54.6
25/05/2019 03:13:31 47.88 48.13 48.98 48 48.5 48.9 53.95 54.24 54.96 54.2 54.5 54.6
25/05/2019 03:13:32 47.86 48.02 48.98 48 48.5 48.9 54.36 54.27 54.96 54.2 54.5 54.6
25/05/2019 03:13:33 48.68 48.54 48.98 48 48.5 48.9 54.26 54.36 54.96 54.2 54.5 54.6
25/05/2019 03:13:34 47.57 48.49 48.98 48 48.5 48.9 54.01 54.41 54.96 54.2 54.5 54.6
25/05/2019 03:13:35 47.88 48.11 48.98 48 48.5 48.9 54.45 54.31 54.96 54.2 54.5 54.6
25/05/2019 03:13:36 48.36 48.26 48.98 48 48.5 48.9 54.78 54.72 54.96 54.2 54.5 54.6
25/05/2019 03:13:37 48.61 48.55 48.98 48 48.5 48.9 54.41 54.7 54.96 54.2 54.5 54.6
25/05/2019 03:13:38 48.65 48.65 48.98 48 48.5 48.9 54.71 54.76 54.96 54.2 54.5 54.6
25/05/2019 03:13:39 48.5 48.65 48.98 48 48.5 48.9 54.51 54.72 54.96 54.2 54.5 54.6
25/05/2019 03:13:40 48.46 48.55 48.98 48 48.5 48.9 54.29 54.69 54.96 54.2 54.5 54.6
25/05/2019 03:13:41 48.32 48.51 48.98 48 48.5 48.9 54.5 54.64 54.96 54.2 54.5 54.6
25/05/2019 03:13:42 48.96 48.81 48.98 48 48.5 48.9 54.76 54.82 54.96 54.2 54.5 54.6
25/05/2019 03:13:43 48.28 48.84 48.98 48 48.5 48.9 54.68 54.81 54.96 54.2 54.5 54.6
25/05/2019 03:13:44 48.3 48.64 48.98 48 48.5 48.9 54.66 54.82 54.96 54.2 54.5 54.6
25/05/2019 03:13:45 48.51 48.51 48.98 48 48.5 48.9 54.69 54.92 54.96 54.2 54.5 54.6
25/05/2019 03:13:46 48.3 48.64 48.98 48 48.5 48.9 54.62 54.78 54.96 54.2 54.5 54.6
25/05/2019 03:13:47 48.7 48.6 48.98 48 48.5 48.9 55.16 55.02 55.02 54.2 54.5 54.6
25/05/2019 03:13:48 48.51 48.66 48.98 48 48.5 48.9 54.74 55.08 55.08 54.2 54.5 54.6
25/05/2019 03:13:49 48.45 48.67 48.98 48 48.5 48.9 54.89 55.13 55.13 54.2 54.5 54.6
25/05/2019 03:13:50 48.42 48.51 48.98 48 48.5 48.9 54.64 54.9 55.13 54.2 54.5 54.6
25/05/2019 03:13:51 48.55 48.56 48.98 48 48.5 48.9 55.14 55.13 55.13 54.2 54.5 54.6
25/05/2019 03:13:52 48.34 48.68 48.98 48 48.5 48.9 55.03 55.13 55.13 54.2 54.5 54.6
25/05/2019 03:13:53 48.67 48.65 48.98 48 48.5 48.9 54.29 55.09 55.13 54.2 54.5 54.6
25/05/2019 03:13:54 48.09 48.55 48.98 48 48.5 48.9 54.72 54.91 55.13 54.2 54.5 54.6
25/05/2019 03:13:55 48.55 48.49 48.98 48 48.5 48.9 54.94 54.93 55.13 54.2 54.6 54.6
25/05/2019 03:13:56 47.59 48.5 48.98 48 48.5 48.9 53.94 54.87 55.13 54.2 54.6 54.6
25/05/2019 03:13:57 47.37 47.92 48.86 48 48.5 48.9 53.45 54.33 55.13 54.2 54.6 54.6
25/05/2019 03:13:58 47.87 47.79 48.86 48 48.5 48.9 54.58 54.41 55.13 54.2 54.6 54.6
25/05/2019 03:13:59 48.63 48.36 48.84 48 48.5 48.9 54.65 54.58 55.13 54.2 54.6 54.6
25/05/2019 03:14:00 48.46 48.53 48.84 48 48.5 48.9 54.49 54.63 55.13 54.2 54.6 54.6
25/05/2019 03:14:01 48.45 48.59 48.84 48 48.5 48.9 53.98 54.63 55.13 54.2 54.6 54.6
25/05/2019 03:14:02 48.57 48.54 48.84 48 48.5 48.9 54.58 54.48 55.13 54.2 54.6 54.6
25/05/2019 03:14:03 48.89 48.78 48.84 48 48.5 48.9 54.12 54.44 55.13 54.2 54.6 54.6
25/05/2019 03:14:04 48.26 48.78 48.84 48 48.5 48.9 54.33 54.39 55.13 54.2 54.6 54.6
25/05/2019 03:14:05 48.4 48.48 48.84 48 48.5 48.9 54.43 54.45 55.13 54.2 54.6 54.6
25/05/2019 03:14:06 48.22 48.54 48.84 48 48.6 48.9 54.5 54.59 55.13 54.2 54.6 54.6
25/05/2019 03:14:07 48.96 48.88 48.88 48 48.6 48.9 54.82 54.85 55.13 54.2 54.6 54.6
25/05/2019 03:14:08 48.26 48.9 48.9 48 48.6 48.9 54.68 54.83 55.13 54.2 54.6 54.6
25/05/2019 03:14:09 48.24 48.49 48.9 48 48.6 48.9 54.39 54.73 55.13 54.2 54.6 54.6
25/05/2019 03:14:10 48.65 48.58 48.9 48 48.6 48.9 54.6 54.75 55.13 54.2 54.6 54.6
25/05/2019 03:14:11 49.33 49.09 49.09 48 48.6 48.9 55.25 55.09 55.13 54.2 54.6 54.6
25/05/2019 03:14:12 50.16 50.01 50.01 48.1 48.6 48.9 55.02 55.26 55.26 54.2 54.6 54.6
25/05/2019 03:14:13 49.28 49.64 50.01 48.1 48.6 48.9 55.08 55.15 55.26 54.2 54.6 54.6
25/05/2019 03:14:14 49.61 49.64 50.01 48.1 48.6 48.9 55.29 55.3 55.3 54.2 54.6 54.6
25/05/2019 03:14:15 49.52 49.57 50.01 48.1 48.6 48.9 55.15 55.26 55.3 54.3 54.6 54.6
25/05/2019 03:14:16 49.22 49.56 50.01 48.1 48.6 48.9 55.05 55.15 55.3 54.3 54.6 54.6
25/05/2019 03:14:17 49.53 49.48 50.01 48.1 48.6 48.9 55.21 55.26 55.3 54.3 54.6 54.6
25/05/2019 03:14:18 49.25 49.49 50.01 48.1 48.6 48.9 54.79 55.22 55.3 54.3 54.6 54.6
25/05/2019 03:14:19 49.12 49.38 50.01 48.1 48.6 48.9 54.8 55.03 55.3 54.3 54.6 54.6
25/05/2019 03:14:20 49.56 49.47 50.01 48.1 48.6 48.9 54.73 54.99 55.3 54.3 54.6 54.6
25/05/2019 03:14:21 49.75 49.7 50.01 48.1 48.6 48.9 54.89 54.95 55.3 54.3 54.6 54.6
25/05/2019 03:14:22 49.69 49.79 50.01 48.1 48.6 48.9 54.83 54.97 55.3 54.3 54.6 54.6
25/05/2019 03:14:23 49.39 49.73 50.01 48.1 48.6 48.9 55 55.09 55.3 54.3 54.6 54.6
25/05/2019 03:14:24 48.89 49.49 50.01 48.1 48.6 48.9 54.2 55 55.3 54.3 54.6 54.6
25/05/2019 03:14:25 48.54 49.18 50.01 48.1 48.6 48.9 54.44 54.57 55.3 54.3 54.6 54.6
25/05/2019 03:14:26 49.16 49.05 50.01 48.1 48.6 48.9 55.24 55.06 55.3 54.3 54.6 54.6
25/05/2019 03:14:27 49.96 49.71 50.01 48.1 48.6 48.9 55.05 55.1 55.3 54.3 54.6 54.6
25/05/2019 03:14:28 49.56 49.8 50.01 48.1 48.6 48.9 55.21 55.35 55.35 54.3 54.6 54.6
25/05/2019 03:14:29 49.43 49.56 50.01 48.2 48.6 48.9 55.1 55.2 55.35 54.3 54.6 54.6
25/05/2019 03:14:30 49.3 49.59 50.01 48.2 48.6 48.9 55.05 55.27 55.35 54.3 54.6 54.6
25/05/2019 03:14:31 49.24 49.4 50.01 48.2 48.6 48.9 54.68 55.18 55.35 54.3 54.6 54.6
25/05/2019 03:14:32 49.63 49.57 50.01 48.2 48.6 48.9 55.2 55.24 55.35 54.3 54.6 54.6
25/05/2019 03:14:33 49.4 49.56 50.01 48.2 48.6 48.9 55.28 55.2 55.35 54.3 54.6 54.6
25/05/2019 03:14:34 49.41 49.49 50.01 48.2 48.6 48.9 55.02 55.29 55.35 54.3 54.6 54.6
25/05/2019 03:14:35 49.54 49.58 50.01 48.2 48.6 48.9 54.68 55.12 55.35 54.3 54.6 54.6
25/05/2019 03:14:36 49.37 49.6 50.01 48.2 48.6 48.9 54.67 54.9 55.35 54.3 54.6 54.6
25/05/2019 03:14:37 49.23 49.49 50.01 48.2 48.6 48.9 54.92 54.99 55.35 54.3 54.6 54.6
25/05/2019 03:14:38 49.67 49.54 50.01 48.2 48.6 48.9 55.4 55.25 55.35 54.3 54.6 54.6
25/05/2019 03:14:39 49.5 49.62 50.01 48.2 48.6 48.9 54.89 55.22 55.35 54.3 54.6 54.6
25/05/2019 03:14:40 49.03 49.5 50.01 48.2 48.6 48.9 54.79 55.09 55.35 54.3 54.6 54.6
25/05/2019 03:14:41 48.92 49.3 50.01 48.2 48.6 48.9 54.78 54.93 55.35 54.3 54.6 54.6
25/05/2019 03:14:42 49 49.09 49.8 48.2 48.6 48.9 54.54 54.89 55.35 54.3 54.6 54.6
25/05/2019 03:14:43 49.69 49.46 49.8 48.2 48.6 48.9 55.24 55.07 55.35 54.3 54.6 54.6
25/05/2019 03:14:44 49.36 49.49 49.8 48.2 48.6 48.9 54.95 55.14 55.35 54.3 54.6 54.6
25/05/2019 03:14:45 49.49 49.51 49.8 48.2 48.6 48.9 55.44 55.31 55.35 54.3 54.6 54.6
25/05/2019 03:14:46 49.34 49.53 49.8 48.2 48.6 48.9 55.1 55.4 55.4 54.3 54.6 54.6
25/05/2019 03:14:47 49.41 49.48 49.8 48.3 48.6 48.9 55.17 55.24 55.4 54.3 54.6 54.6
25/05/2019 03:14:48 49.27 49.46 49.8 48.3 48.6 48.9 54.94 55.33 55.4 54.3 54.6 54.6
25/05/2019 03:14:49 49.72 49.6 49.8 48.3 48.6 48.9 55.04 55.2 55.4 54.4 54.6 54.6
25/05/2019 03:14:50 49.15 49.58 49.8 48.3 48.6 48.9 54.86 54.99 55.4 54.4 54.6 54.6
25/05/2019 03:14:51 49.4 49.51 49.8 48.3 48.6 48.9 54.86 55.08 55.4 54.4 54.6 54.6
25/05/2019 03:14:52 49.53 49.5 49.8 48.3 48.6 48.9 54.84 54.99 55.4 54.4 54.6 54.6
25/05/2019 03:14:53 49.44 49.58 49.8 48.3 48.6 48.9 54.97 55.11 55.4 54.4 54.6 54.6
25/05/2019 03:14:54 49.52 49.64 49.8 48.3 48.6 48.9 55.04 55.15 55.4 54.4 54.6 54.6
25/05/2019 03:14:55 49.33 49.5 49.8 48.3 48.6 48.9 55.06 55.17 55.4 54.4 54.6 54.6
25/05/2019 03:14:56 49.36 49.51 49.8 48.3 48.6 48.9 54.99 55.21 55.4 54.4 54.6 54.6
25/05/2019 03:14:57 49.46 49.49 49.8 48.3 48.6 48.9 55.17 55.14 55.4 54.4 54.6 54.6
25/05/2019 03:14:58 49.53 49.7 49.7 48.3 48.6 48.9 55.25 55.4 55.4 54.4 54.6 54.6
25/05/2019 03:14:59 49.32 49.44 49.7 48.3 48.6 48.9 54.77 55.21 55.4 54.4 54.6 54.6
25/05/2019 03:15:00 49.33 49.44 49.7 48.3 48.6 48.9 55.06 55.09 55.4 54.4 54.6 54.6
25/05/2019 03:15:01 49.22 49.4 49.7 48.3 48.6 48.9 54.59 55.03 55.4 54.4 54.6 54.6
25/05/2019 03:15:02 49.38 49.45 49.7 48.3 48.7 48.9 54.66 54.83 55.4 54.4 54.6 54.6
25/05/2019 03:15:03 49.58 49.53 49.7 48.3 48.7 48.9 55.18 55.08 55.4 54.4 54.6 54.6
25/05/2019 03:15:04 49.63 49.69 49.7 48.3 48.7 48.9 55.17 55.19 55.4 54.4 54.6 54.6
25/05/2019 03:15:05 49.68 49.68 49.7 48.3 48.7 48.9 55.1 55.18 55.4 54.4 54.6 54.6
25/05/2019 03:15:06 49.51 49.74 49.74 48.4 48.7 48.9 55.28 55.37 55.4 54.4 54.6 54.6
25/05/2019 03:15:07 49.46 49.62 49.74 48.4 48.7 48.9 54.48 55.24 55.4 54.4 54.6 54.6
25/05/2019 03:15:08 49.07 49.54 49.74 48.4 48.7 48.9 54.84 55 55.4 54.4 54.6 54.6
25/05/2019 03:15:09 49.64 49.53 49.74 48.4 48.7 48.9 54.82 54.91 55.4 54.4 54.6 54.6
25/05/2019 03:15:10 49.24 49.53 49.74 48.4 48.7 48.9 54.76 54.89 55.4 54.4 54.6 54.6
25/05/2019 03:15:11 49.56 49.54 49.74 48.4 48.7 48.9 54.98 54.97 55.4 54.4 54.6 54.6
25/05/2019 03:15:12 49.57 49.64 49.74 48.4 48.7 48.9 55.04 55.15 55.4 54.4 54.6 54.6
25/05/2019 03:15:13 49.69 49.73 49.74 48.4 48.7 48.9 55.56 55.36 55.4 54.4 54.6 54.6
25/05/2019 03:15:14 49.38 49.64 49.74 48.4 48.7 48.9 54.77 55.38 55.4 54.4 54.6 54.6
25/05/2019 03:15:15 49.56 49.56 49.74 48.4 48.7 48.9 54.77 55.21 55.4 54.4 54.6 54.6
25/05/2019 03:15:16 49.26 49.56 49.74 48.4 48.7 48.9 54.59 54.82 55.4 54.4 54.6 54.6
25/05/2019 03:15:17 49.07 49.48 49.74 48.4 48.7 48.9 54.63 54.74 55.4 54.4 54.6 54.6
25/05/2019 03:15:18 49.58 49.47 49.74 48.4 48.7 48.9 55.12 55 55.4 54.4 54.6 54.6
25/05/2019 03:15:19 49.53 49.67 49.74 48.4 48.7 48.9 55.18 55.28 55.4 54.4 54.6 54.6
25/05/2019 03:15:20 49.31 49.46 49.74 48.4 48.7 48.9 55 55.19 55.4 54.4 54.6 54.6
25/05/2019 03:15:21 49.71 49.63 49.74 48.4 48.7 48.9 54.9 54.98 55.4 54.4 54.6 54.6
25/05/2019 03:15:22 49.45 49.6 49.74 48.4 48.7 48.9 55.06 55.05 55.4 54.4 54.6 54.6
25/05/2019 03:15:23 49.53 49.64 49.74 48.5 48.7 48.9 55.21 55.17 55.4 54.4 54.6 54.6
25/05/2019 03:15:24 49.17 49.56 49.74 48.5 48.7 48.9 54.84 55.21 55.4 54.4 54.6 54.6
25/05/2019 03:15:25 49.3 49.46 49.74 48.5 48.7 48.9 55.01 55.22 55.4 54.5 54.6 54.6
25/05/2019 03:15:26 49.65 49.57 49.74 48.5 48.7 48.9 55.43 55.32 55.4 54.5 54.6 54.6
25/05/2019 03:15:27 49.12 49.47 49.74 48.5 48.7 48.9 55.01 55.31 55.4 54.5 54.6 54.6
25/05/2019 03:15:28 49.26 49.3 49.74 48.5 48.7 48.9 55.06 55.36 55.38 54.5 54.6 54.6
25/05/2019 03:15:29 49.45 49.49 49.74 48.5 48.7 48.9 55.55 55.45 55.45 54.5 54.6 54.6
25/05/2019 03:15:30 49.45 49.47 49.74 48.5 48.7 48.9 54.69 55.3 55.45 54.5 54.6 54.6
25/05/2019 03:15:31 49.22 49.53 49.74 48.5 48.7 48.9 54.53 55 55.45 54.5 54.6 54.6
25/05/2019 03:15:32 49.49 49.41 49.74 48.5 48.7 48.9 55.4 55.16 55.45 54.5 54.6 54.6
25/05/2019 03:15:33 49.69 49.62 49.74 48.5 48.7 48.9 55.05 55.24 55.45 54.5 54.6 54.6
25/05/2019 03:15:34 49.16 49.57 49.74 48.5 48.7 48.9 54.82 55.08 55.45 54.5 54.6 54.6
25/05/2019 03:15:35 49.32 49.4 49.74 48.5 48.7 48.9 54.96 55.1 55.45 54.5 54.6 54.6
25/05/2019 03:15:36 49.36 49.37 49.73 48.5 48.7 48.9 54.92 55.06 55.45 54.5 54.6 54.6
25/05/2019 03:15:37 49.38 49.45 49.73 48.5 48.7 48.9 54.81 55.03 55.45 54.5 54.6 54.6
25/05/2019 03:15:38 49.34 49.4 49.73 48.5 48.7 48.9 55.24 55.2 55.45 54.5 54.7 54.6
25/05/2019 03:15:39 49.62 49.6 49.73 48.5 48.7 48.9 55.14 55.28 55.45 54.5 54.7 54.6
25/05/2019 03:15:40 49.31 49.55 49.73 48.5 48.7 48.9 54.61 55.21 55.45 54.5 54.7 54.6
25/05/2019 03:15:41 49.43 49.52 49.73 48.5 48.7 48.9 54.65 54.89 55.45 54.5 54.7 54.6
25/05/2019 03:15:42 49.46 49.55 49.73 48.5 48.7 48.9 55.25 55.19 55.45 54.5 54.7 54.6
25/05/2019 03:15:43 49.87 49.72 49.72 48.6 48.7 48.9 54.57 55.04 55.45 54.5 54.7 54.6
25/05/2019 03:15:44 49.74 49.78 49.78 48.6 48.7 48.9 55.09 55.03 55.45 54.5 54.7 54.6
25/05/2019 03:15:45 49.11 49.8 49.8 48.6 48.7 48.9 55.01 55.32 55.45 54.5 54.7 54.6
25/05/2019 03:15:46 49.54 49.5 49.8 48.6 48.7 48.9 55.16 55.14 55.45 54.5 54.7 54.6
25/05/2019 03:15:47 49.47 49.6 49.8 48.6 48.7 48.9 55.15 55.19 55.45 54.5 54.7 54.6
25/05/2019 03:15:48 49.11 49.55 49.8 48.6 48.7 48.9 54.48 55.13 55.45 54.5 54.7 54.6
25/05/2019 03:15:49 49.22 49.36 49.8 48.6 48.7 48.9 54.65 54.81 55.45 54.5 54.7 54.6
25/05/2019 03:15:50 49.19 49.28 49.8 48.6 48.7 48.9 55 54.96 55.45 54.5 54.7 54.6
25/05/2019 03:15:51 49.1 49.27 49.8 48.6 48.7 48.9 55.01 55.04 55.45 54.5 54.7 54.6
25/05/2019 03:15:52 49.18 49.28 49.8 48.6 48.7 48.9 54.57 55.02 55.45 54.5 54.7 54.6
25/05/2019 03:15:53 49.5 49.45 49.8 48.6 48.7 48.9 54.67 54.91 55.45 54.5 54.7 54.6
25/05/2019 03:15:54 49.44 49.49 49.8 48.6 48.7 48.9 55.11 55.03 55.45 54.5 54.7 54.6
25/05/2019 03:15:55 49.32 49.53 49.8 48.6 48.7 48.9 55.01 55.07 55.45 54.5 54.7 54.6
25/05/2019 03:15:56 49.33 49.39 49.8 48.6 48.7 48.9 54.89 55.02 55.45 54.5 54.7 54.6
25/05/2019 03:15:57 49.39 49.42 49.8 48.6 48.7 48.9 55.02 55.17 55.45 54.5 54.7 54.6
25/05/2019 03:15:58 49.56 49.6 49.8 48.6 48.8 48.9 55.23 55.35 55.45 54.5 54.7 54.6
25/05/2019 03:15:59 49.37 49.52 49.8 48.6 48.8 48.9 54.94 55.1 55.35 54.5 54.7 54.6
25/05/2019 03:16:00 49.34 49.46 49.8 48.6 48.8 48.9 54.6 55.15 55.35 54.5 54.7 54.6
25/05/2019 03:16:01 49.33 49.57 49.8 48.6 48.8 48.9 54.62 54.88 55.35 54.5 54.7 54.6
25/05/2019 03:16:02 49.48 49.53 49.8 48.6 48.8 48.9 55 55.08 55.35 54.6 54.7 54.6
25/05/2019 03:16:03 49.21 49.44 49.8 48.6 48.8 48.9 54.9 54.91 55.35 54.6 54.7 54.6
25/05/2019 03:16:04 49.62 49.59 49.8 48.7 48.8 48.9 55.03 55.08 55.35 54.6 54.7 54.6
25/05/2019 03:16:05 49.32 49.54 49.8 48.7 48.8 48.9 53.97 54.96 55.35 54.6 54.7 54.6
25/05/2019 03:16:06 49.64 49.68 49.8 48.7 48.8 48.9 54.77 54.7 55.35 54.6 54.7 54.6
25/05/2019 03:16:07 49.4 49.57 49.8 48.7 48.8 48.9 55.08 55.06 55.35 54.6 54.7 54.6
25/05/2019 03:16:08 49.33 49.43 49.8 48.7 48.8 48.9 54.8 54.93 55.35 54.6 54.7 54.6
25/05/2019 03:16:09 49.49 49.52 49.8 48.7 48.8 48.9 54.8 55 55.35 54.6 54.7 54.6
25/05/2019 03:16:10 49.45 49.73 49.8 48.7 48.8 48.9 55.32 55.38 55.38 54.6 54.7 54.6
25/05/2019 03:16:11 49.44 49.47 49.8 48.7 48.8 48.9 55.24 55.25 55.38 54.6 54.7 54.6
25/05/2019 03:16:12 49.19 49.45 49.8 48.7 48.8 48.9 54.77 55.25 55.38 54.6 54.7 54.6
25/05/2019 03:16:13 49.55 49.54 49.8 48.7 48.8 48.9 55.32 55.22 55.38 54.6 54.7 54.6
25/05/2019 03:16:14 49.57 49.61 49.8 48.7 48.8 48.9 54.91 55.23 55.38 54.6 54.7 54.6
25/05/2019 03:16:15 49.33 49.6 49.73 48.7 48.8 48.9 54.98 55.11 55.38 54.6 54.7 54.6
25/05/2019 03:16:16 49.51 49.55 49.73 48.7 48.8 48.9 55.28 55.33 55.38 54.6 54.7 54.6
25/05/2019 03:16:17 49.59 49.59 49.73 48.7 48.8 48.9 55.09 55.37 55.38 54.6 54.7 54.6
25/05/2019 03:16:18 49.52 49.63 49.73 48.7 48.8 48.9 55.17 55.29 55.38 54.6 54.7 54.6
25/05/2019 03:16:19 48.92 49.56 49.73 48.7 48.8 48.9 54.7 55.27 55.38 54.6 54.7 54.6
25/05/2019 03:16:20 49.33 49.38 49.73 48.7 48.8 48.9 54.92 55.03 55.38 54.6 54.7 54.6
25/05/2019 03:16:21 49.42 49.4 49.73 48.7 48.8 48.9 55.14 55.1 55.38 54.6 54.7 54.6
25/05/2019 03:16:22 49.2 49.52 49.73 48.7 48.8 48.9 54.76 55.24 55.38 54.6 54.7 54.6
25/05/2019 03:16:23 49.43 49.4 49.73 48.8 48.8 48.9 55.47 55.32 55.38 54.6 54.7 54.6
25/05/2019 03:16:24 49.33 49.41 49.73 48.8 48.8 48.9 55 55.22 55.38 54.6 54.7 54.6
25/05/2019 03:16:25 49.76 49.62 49.73 48.8 48.8 48.9 55.38 55.35 55.38 54.6 54.7 54.6
25/05/2019 03:16:26 49.61 49.68 49.73 48.8 48.8 48.9 55.01 55.45 55.45 54.6 54.7 54.6
25/05/2019 03:16:27 49.21 49.66 49.73 48.8 48.8 48.9 54.84 55.15 55.45 54.6 54.7 54.6
25/05/2019 03:16:28 49.51 49.57 49.73 48.8 48.8 48.9 55.35 55.27 55.45 54.6 54.7 54.6
25/05/2019 03:16:29 49.51 49.58 49.73 48.8 48.8 48.9 55.07 55.43 55.45 54.6 54.7 54.6
25/05/2019 03:16:30 49.42 49.49 49.73 48.8 48.8 48.9 55.07 55.34 55.45 54.6 54.7 54.6
25/05/2019 03:16:31 49.26 49.52 49.73 48.8 48.8 48.9 54.51 55 55.45 54.6 54.7 54.6
25/05/2019 03:16:32 49.37 49.48 49.73 48.8 48.8 48.9 54.7 54.77 55.45 54.6 54.7 54.6
25/05/2019 03:16:33 49.59 49.55 49.73 48.8 48.8 48.9 55.08 55.07 55.45 54.6 54.7 54.6
25/05/2019 03:16:34 49.32 49.6 49.73 48.8 48.8 48.9 55.05 55.15 55.45 54.6 54.7 54.6
25/05/2019 03:16:35 49.38 49.49 49.73 48.8 48.8 48.9 55.16 55.37 55.45 54.6 54.7 54.6
25/05/2019 03:16:36 49.29 49.45 49.73 48.8 48.8 48.9 55.36 55.29 55.45 54.6 54.7 54.6
25/05/2019 03:16:37 49.25 49.41 49.73 48.8 48.8 48.9 54.92 55.3 55.45 54.7 54.7 54.6
25/05/2019 03:16:38 49.24 49.31 49.73 48.8 48.8 48.9 54.64 55.18 55.45 54.7 54.7 54.6
25/05/2019 03:16:39 49.67 49.54 49.73 48.8 48.8 48.9 54.89 55.02 55.45 54.7 54.7 54.6
25/05/2019 03:16:40 49.54 49.64 49.68 48.8 48.8 48.9 55.29 55.27 55.45 54.7 54.7 54.6
25/05/2019 03:16:41 49.15 49.54 49.68 48.8 48.8 48.9 54.76 55.05 55.45 54.7 54.7 54.6
25/05/2019 03:16:42 49.39 49.44 49.68 48.8 48.8 48.9 54.84 55.06 55.45 54.7 54.7 54.6
25/05/2019 03:16:43 49.4 49.4 49.68 48.9 48.8 48.9 54.63 54.86 55.45 54.7 54.7 54.6
25/05/2019 03:16:44 49.12 49.42 49.68 48.9 48.8 48.9 54.86 55.05 55.45 54.7 54.7 54.6
25/05/2019 03:16:45 49.37 49.35 49.68 48.9 48.8 48.9 54.71 54.8 55.45 54.7 54.7 54.6
25/05/2019 03:16:46 49.39 49.44 49.68 48.9 48.8 48.9 55.02 55 55.45 54.7 54.7 54.6
25/05/2019 03:16:47 49.89 49.78 49.78 48.9 48.8 48.9 55.05 55.19 55.45 54.7 54.7 54.6
25/05/2019 03:16:48 49.58 49.71 49.78 48.9 48.8 48.9 54.93 55.12 55.45 54.7 54.7 54.6
25/05/2019 03:16:49 49.23 49.63 49.78 48.9 48.8 48.9 55.14 55.12 55.45 54.7 54.7 54.6
25/05/2019 03:16:50 49.21 49.48 49.78 48.9 48.8 48.9 55.19 55.21 55.45 54.7 54.7 54.6
25/05/2019 03:16:51 49.26 49.35 49.78 48.9 48.8 48.9 54.88 55.25 55.45 54.7 54.7 54.6
25/05/2019 03:16:52 49.92 49.77 49.78 48.9 48.8 48.9 55.21 55.23 55.45 54.7 54.7 54.6
25/05/2019 03:16:53 48.97 49.76 49.78 48.9 48.8 48.9 55.16 55.3 55.45 54.7 54.7 54.6
25/05/2019 03:16:54 49.49 49.47 49.78 48.9 48.8 48.9 55.2 55.35 55.45 54.7 54.7 54.6
25/05/2019 03:16:55 49.3 49.56 49.78 48.9 48.8 48.9 55.04 55.38 55.45 54.7 54.7 54.6
25/05/2019 03:16:56 49.05 49.39 49.78 48.9 48.8 48.9 54.85 55.21 55.43 54.7 54.7 54.6
25/05/2019 03:16:57 49.24 49.31 49.78 48.9 48.8 48.9 54.71 55.06 55.43 54.7 54.7 54.6
25/05/2019 03:16:58 49.51 49.5 49.78 48.9 48.8 48.9 55.06 55.04 55.43 54.7 54.7 54.6
25/05/2019 03:16:59 49.53 49.56 49.78 48.9 48.8 48.9 54.81 55.12 55.38 54.7 54.7 54.6
25/05/2019 03:17:00 49.39 49.52 49.78 48.9 48.8 48.9 54.95 55.01 55.38 54.7 54.7 54.6
25/05/2019 03:17:01 49.31 49.56 49.78 48.9 48.8 48.9 54.65 54.94 55.38 54.7 54.7 54.6
25/05/2019 03:17:02 49.59 49.55 49.78 48.9 48.8 48.9 54.95 54.96 55.38 54.7 54.7 54.6
25/05/2019 03:17:03 49.43 49.57 49.78 48.9 48.8 48.9 55.19 55.15 55.38 54.7 54.7 54.6
25/05/2019 03:17:04 49.55 49.6 49.78 49 48.8 48.9 54.67 55.19 55.38 54.7 54.7 54.6
25/05/2019 03:17:05 49.31 49.54 49.78 49 48.8 48.9 54.68 54.91 55.38 54.7 54.7 54.6
25/05/2019 03:17:06 49.5 49.62 49.78 49 48.8 48.9 55.36 55.23 55.38 54.7 54.7 54.6
25/05/2019 03:17:07 48.76 49.43 49.78 49 48.8 48.9 54.48 55.28 55.38 54.7 54.7 54.6
25/05/2019 03:17:08 48.98 49.11 49.78 49 48.8 48.9 54.57 54.89 55.38 54.7 54.7 54.6
25/05/2019 03:17:09 49.08 49.16 49.78 49 48.8 48.9 54.65 54.85 55.38 54.7 54.7 54.6
25/05/2019 03:17:10 49.19 49.21 49.78 49 48.8 48.9 54.4 54.6 55.38 54.7 54.7 54.6
25/05/2019 03:17:11 49.17 49.36 49.78 49 48.8 48.9 54.31 54.64 55.38 54.7 54.7 54.6
25/05/2019 03:17:12 49.31 49.32 49.78 49 48.8 48.9 54.71 54.71 55.38 54.7 54.7 54.6
25/05/2019 03:17:13 49.08 49.23 49.78 49 48.8 48.9 54.52 54.64 55.38 54.7 54.7 54.6
25/05/2019 03:17:14 48.97 49.18 49.78 49 48.8 48.9 54.87 54.8 55.38 54.7 54.7 54.6
25/05/2019 03:17:15 49.08 49.16 49.78 49 48.8 48.9 54.49 54.81 55.38 54.8 54.7 54.6
25/05/2019 03:17:16 48.96 49.15 49.78 49 48.8 48.9 54.36 54.72 55.38 54.8 54.7 54.6
25/05/2019 03:17:17 49.29 49.18 49.77 49 48.8 48.9 54.3 54.51 55.38 54.8 54.7 54.6
25/05/2019 03:17:18 49.2 49.34 49.77 49 48.8 48.9 54.75 54.8 55.38 54.8 54.7 54.6
25/05/2019 03:17:19 48.53 49.18 49.77 49 48.8 48.9 54.6 54.73 55.38 54.8 54.7 54.6
25/05/2019 03:17:20 49.11 49.05 49.77 49 48.8 48.9 54.47 54.59 55.38 54.8 54.7 54.6
25/05/2019 03:17:21 49.21 49.17 49.77 49 48.8 48.9 54.43 54.66 55.38 54.8 54.7 54.6
25/05/2019 03:17:22 49.19 49.24 49.76 49 48.8 48.9 54.63 54.64 55.38 54.8 54.7 54.6
25/05/2019 03:17:23 49.05 49.29 49.62 49 48.8 48.9 54.7 54.71 55.38 54.8 54.7 54.6
25/05/2019 03:17:24 48.95 49.13 49.62 49 48.8 48.9 54.17 54.67 55.38 54.8 54.7 54.6
25/05/2019 03:17:25 48.81 49.1 49.62 49 48.8 48.9 54.55 54.52 55.28 54.8 54.7 54.6
25/05/2019 03:17:26 48.96 48.98 49.62 49 48.8 48.9 54.67 54.8 55.28 54.8 54.7 54.6
25/05/2019 03:17:27 48.82 48.96 49.62 49 48.8 48.9 54.36 54.56 55.28 54.8 54.7 54.6
25/05/2019 03:17:28 49.05 49 49.62 49 48.8 48.9 54.71 54.71 55.28 54.8 54.7 54.6
25/05/2019 03:17:29 49.18 49.17 49.62 49 48.8 48.9 54.88 54.87 55.28 54.8 54.7 54.6
25/05/2019 03:17:30 49.3 49.27 49.62 49 48.8 48.9 54.73 54.98 55.28 54.8 54.7 54.6
25/05/2019 03:17:31 49.32 49.36 49.62 49 48.8 48.9 54.23 54.75 55.28 54.8 54.7 54.6
25/05/2019 03:17:32 49.24 49.38 49.62 49.1 48.8 48.9 54.29 54.5 55.28 54.8 54.7 54.6
25/05/2019 03:17:33 48.93 49.27 49.62 49.1 48.8 48.9 54.28 54.45 55.28 54.8 54.7 54.6
25/05/2019 03:17:34 48.88 49.15 49.62 49.1 48.8 48.9 54.09 54.39 55.28 54.8 54.7 54.6
25/05/2019 03:17:35 48.81 49.02 49.62 49.1 48.8 48.9 54.22 54.41 55.28 54.8 54.7 54.6
25/05/2019 03:17:36 49.09 49.08 49.43 49.1 48.8 48.9 54.49 54.48 55.28 54.8 54.7 54.6
25/05/2019 03:17:37 49.08 49.15 49.38 49.1 48.8 48.9 54.54 54.54 54.98 54.8 54.7 54.6
25/05/2019 03:17:38 49.13 49.13 49.38 49.1 48.8 48.9 54.86 54.91 54.98 54.8 54.7 54.6
25/05/2019 03:17:39 49.2 49.27 49.38 49.1 48.8 48.9 54.82 54.96 54.98 54.8 54.7 54.6
25/05/2019 03:17:40 49.27 49.28 49.38 49.1 48.8 48.9 54.78 54.85 54.98 54.8 54.7 54.6
25/05/2019 03:17:41 49 49.31 49.38 49.1 48.8 48.9 54.1 54.84 54.98 54.8 54.7 54.6
25/05/2019 03:17:42 48.91 49.14 49.38 49.1 48.8 48.9 54.24 54.51 54.98 54.8 54.7 54.6
25/05/2019 03:17:43 49.24 49.19 49.38 49.1 48.8 48.9 54.84 54.71 54.98 54.8 54.7 54.6
25/05/2019 03:17:44 49.28 49.31 49.38 49.1 48.8 48.9 54.68 54.73 54.98 54.8 54.7 54.6
25/05/2019 03:17:45 48.73 49.32 49.38 49.1 48.8 48.9 54.17 54.73 54.98 54.8 54.7 54.6
25/05/2019 03:17:46 48.92 49.03 49.38 49.1 48.8 48.9 54.39 54.52 54.98 54.8 54.7 54.6
25/05/2019 03:17:47 49.37 49.28 49.38 49.1 48.8 48.9 54.74 54.76 54.98 54.8 54.7 54.6
25/05/2019 03:17:48 49.19 49.35 49.38 49.1 48.8 48.9 54.47 54.62 54.98 54.8 54.7 54.6
25/05/2019 03:17:49 49.15 49.29 49.38 49.1 48.8 48.9 54.41 54.64 54.98 54.8 54.6 54.6
25/05/2019 03:17:50 49.1 49.24 49.38 49.1 48.8 48.9 54.43 54.56 54.98 54.8 54.6 54.6
25/05/2019 03:17:51 49.05 49.2 49.38 49.1 48.8 48.9 54.09 54.48 54.98 54.8 54.6 54.6
25/05/2019 03:17:52 49.11 49.17 49.38 49.1 48.8 48.9 54.82 54.7 54.98 54.8 54.6 54.6
25/05/2019 03:17:53 48.97 49.17 49.38 49.1 48.8 48.9 54.3 54.78 54.98 54.8 54.6 54.6
25/05/2019 03:17:54 49.25 49.26 49.38 49.1 48.8 48.9 54.49 54.57 54.98 54.8 54.6 54.6
25/05/2019 03:17:55 49.22 49.28 49.38 49.1 48.8 48.9 55.75 55.34 55.34 54.8 54.6 54.6
25/05/2019 03:17:56 49.17 49.28 49.38 49.1 48.8 48.9 54.43 55.28 55.34 54.8 54.6 54.6
25/05/2019 03:17:57 49.16 49.23 49.38 49.1 48.8 48.9 54.73 54.92 55.34 54.8 54.6 54.6
25/05/2019 03:17:58 49.43 49.4 49.4 49.1 48.8 48.9 54.89 54.92 55.34 54.8 54.6 54.6
25/05/2019 03:17:59 48.81 49.33 49.4 49.1 48.8 48.9 54.65 54.85 55.34 54.8 54.6 54.6
25/05/2019 03:18:00 49.11 49.13 49.4 49.1 48.8 48.9 54.44 54.8 55.34 54.8 54.6 54.6
25/05/2019 03:18:01 49.2 49.23 49.4 49.1 48.8 48.9 54.34 54.82 55.34 54.8 54.6 54.6
25/05/2019 03:18:02 49 49.18 49.4 49.1 48.8 48.9 54.51 54.73 55.34 54.8 54.6 54.6
25/05/2019 03:18:03 49.19 49.26 49.4 49.1 48.8 48.9 54.88 54.76 55.34 54.8 54.6 54.6
25/05/2019 03:18:04 48.93 49.19 49.4 49.1 48.8 48.9 54.47 54.76 55.34 54.8 54.6 54.6
25/05/2019 03:18:05 48.89 49.17 49.4 49.1 48.8 48.9 54.13 54.63 55.34 54.8 54.6 54.6
25/05/2019 03:18:06 48.32 48.88 49.4 49.1 48.8 48.9 53.92 54.35 55.34 54.8 54.6 54.6
25/05/2019 03:18:07 48.45 48.57 49.4 49.1 48.8 48.9 54.15 54.24 55.34 54.8 54.6 54.6
25/05/2019 03:18:08 48.86 48.77 49.4 49.1 48.8 48.9 54.61 54.52 55.34 54.8 54.6 54.6
25/05/2019 03:18:09 49.15 49.03 49.4 49.1 48.8 48.9 54.63 54.66 55.34 54.8 54.6 54.6
25/05/2019 03:18:10 49.05 49.15 49.4 49.2 48.8 48.9 54.83 55.05 55.34 54.8 54.6 54.6
25/05/2019 03:18:11 49.37 49.27 49.4 49.2 48.8 48.9 55.04 55.01 55.34 54.8 54.6 54.6
25/05/2019 03:18:12 48.9 49.27 49.4 49.2 48.8 48.9 54.75 54.9 55.34 54.8 54.6 54.6
25/05/2019 03:18:13 48.85 49.06 49.4 49.2 48.8 48.9 54.31 54.81 55.34 54.8 54.6 54.6
25/05/2019 03:18:14 49.11 49.08 49.4 49.2 48.8 48.9 54.3 54.58 55.34 54.8 54.6 54.6
25/05/2019 03:18:15 49.11 49.16 49.4 49.2 48.8 48.9 54.68 54.66 55.34 54.8 54.6 54.6
25/05/2019 03:18:16 49.35 49.28 49.4 49.2 48.8 48.9 54.68 54.73 55.34 54.8 54.6 54.6
25/05/2019 03:18:17 49.03 49.29 49.4 49.2 48.8 48.9 54.41 54.74 55.34 54.8 54.6 54.6
25/05/2019 03:18:18 49.06 49.24 49.4 49.2 48.8 48.9 54.27 54.65 55.34 54.8 54.6 54.6
25/05/2019 03:18:19 49.29 49.29 49.4 49.2 48.8 48.9 54.8 54.72 55.34 54.8 54.6 54.6
25/05/2019 03:18:20 48.98 49.29 49.4 49.2 48.8 48.9 54.23 54.74 55.34 54.8 54.6 54.6
25/05/2019 03:18:21 49.06 49.11 49.4 49.2 48.8 48.9 54.53 54.61 55.34 54.8 54.6 54.6
25/05/2019 03:18:22 48.96 49.19 49.4 49.2 48.8 48.9 54.68 54.62 55.34 54.8 54.6 54.6
25/05/2019 03:18:23 49.39 49.26 49.4 49.2 48.8 48.9 54.78 54.82 55.34 54.8 54.6 54.6
25/05/2019 03:18:24 49.1 49.33 49.4 49.2 48.8 48.9 54.41 54.74 55.34 54.8 54.6 54.6
25/05/2019 03:18:25 49.06 49.25 49.4 49.2 48.8 48.9 54.63 54.68 55.28 54.8 54.6 54.6
25/05/2019 03:18:26 49 49.17 49.4 49.2 48.8 48.9 54.82 54.81 55.05 54.8 54.6 54.6
25/05/2019 03:18:27 49.04 49.11 49.4 49.2 48.8 48.9 54.9 55.03 55.05 54.8 54.6 54.6
25/05/2019 03:18:28 48.86 49.07 49.33 49.2 48.8 48.9 54.81 54.96 55.05 54.8 54.6 54.6
25/05/2019 03:18:29 49.24 49.17 49.33 49.2 48.8 48.9 54.85 55.05 55.05 54.8 54.6 54.6
25/05/2019 03:18:30 49.43 49.33 49.33 49.2 48.8 48.9 54.93 55.06 55.06 54.8 54.6 54.6
25/05/2019 03:18:31 49.07 49.34 49.34 49.2 48.8 48.9 54.67 54.9 55.06 54.8 54.6 54.6
25/05/2019 03:18:32 49.24 49.26 49.34 49.2 48.8 48.9 54.78 54.81 55.06 54.8 54.6 54.6
25/05/2019 03:18:33 48.91 49.23 49.34 49.2 48.8 48.9 54.49 54.85 55.06 54.8 54.6 54.6
25/05/2019 03:18:34 49.02 49.07 49.34 49.2 48.8 48.9 54.07 54.61 55.06 54.8 54.6 54.6
25/05/2019 03:18:35 48.79 49.06 49.34 49.2 48.8 48.9 54.41 54.49 55.06 54.8 54.6 54.6
25/05/2019 03:18:36 49.32 49.22 49.34 49.2 48.8 48.9 54.98 54.75 55.06 54.8 54.6 54.6
25/05/2019 03:18:37 48.88 49.23 49.34 49.2 48.8 48.9 54.52 54.75 55.06 54.8 54.6 54.6
25/05/2019 03:18:38 48.93 49.09 49.34 49.2 48.8 48.9 54.55 54.71 55.06 54.8 54.6 54.6
25/05/2019 03:18:39 48.93 49.03 49.34 49.2 48.8 48.9 54.63 54.71 55.06 54.8 54.6 54.6
25/05/2019 03:18:40 48.97 49.01 49.34 49.2 48.8 48.9 54.81 54.83 55.06 54.8 54.6 54.6
25/05/2019 03:18:41 49.31 49.26 49.34 49.2 48.8 48.9 54.72 54.84 55.06 54.8 54.6 54.6
25/05/2019 03:18:42 49.15 49.27 49.34 49.2 48.8 48.9 54.91 54.99 55.06 54.8 54.6 54.6
25/05/2019 03:18:43 49.25 49.41 49.41 49.2 48.8 48.9 54.97 55.04 55.06 54.8 54.6 54.6
25/05/2019 03:18:44 48.62 49.17 49.41 49.2 48.8 48.9 54.59 54.86 55.06 54.8 54.6 54.6
25/05/2019 03:18:45 48.8 48.96 49.41 49.2 48.8 48.9 54.29 54.78 55.06 54.8 54.6 54.6
25/05/2019 03:18:46 48.98 49.01 49.41 49.2 48.8 48.9 54.96 54.82 55.06 54.8 54.6 54.6
25/05/2019 03:18:47 48.91 49.08 49.41 49.2 48.8 48.9 54.52 54.86 55.06 54.8 54.6 54.6
25/05/2019 03:18:48 48.89 48.93 49.41 49.2 48.8 48.9 54.27 54.63 55.06 54.8 54.6 54.6
25/05/2019 03:18:49 49.07 49.08 49.41 49.2 48.8 48.9 54.58 54.62 55.06 54.8 54.6 54.6
25/05/2019 03:18:50 49.24 49.25 49.41 49.2 48.8 48.9 54.59 54.74 55.06 54.8 54.6 54.6
25/05/2019 03:18:51 49.09 49.29 49.41 49.2 48.8 48.9 54.56 54.73 55.06 54.8 54.6 54.6
25/05/2019 03:18:52 48.85 49.1 49.41 49.2 48.8 48.9 54.59 54.77 55.06 54.8 54.6 54.6
25/05/2019 03:18:53 49.24 49.17 49.41 49.2 48.8 48.9 54.71 54.7 55.06 54.8 54.6 54.6
25/05/2019 03:18:54 49.21 49.31 49.41 49.2 48.8 48.9 54.44 54.71 55.06 54.8 54.6 54.6
25/05/2019 03:18:55 49.22 49.31 49.41 49.2 48.8 48.9 54.82 54.76 55.06 54.8 54.6 54.6
25/05/2019 03:18:56 48.88 49.29 49.41 49.2 48.8 48.9 54.42 54.75 55.06 54.8 54.6 54.6
25/05/2019 03:18:57 48.94 49.07 49.41 49.2 48.8 48.9 54.55 54.64 55.06 54.8 54.6 54.6
25/05/2019 03:18:58 48.94 49.05 49.41 49.2 48.8 48.9 54.55 54.7 55.06 54.8 54.6 54.6
25/05/2019 03:18:59 49.03 49.09 49.41 49.2 48.8 48.9 55.01 54.9 55.06 54.8 54.6 54.6
25/05/2019 03:19:00 48.96 49.09 49.41 49.3 48.8 48.9 54.54 54.85 55.04 54.8 54.6 54.6
25/05/2019 03:19:01 49.38 49.29 49.41 49.3 48.8 48.9 54.42 54.71 55.04 54.8 54.6 54.6
25/05/2019 03:19:02 49.04 49.31 49.41 49.3 48.8 48.9 54.24 54.7 55.04 54.8 54.6 54.6
25/05/2019 03:19:03 49.06 49.15 49.41 49.3 48.8 48.9 54.93 54.72 55.04 54.8 54.6 54.6
25/05/2019 03:19:04 49.25 49.24 49.41 49.3 48.8 48.9 54.88 54.91 55.04 54.8 54.6 54.6
25/05/2019 03:19:05 49.41 49.36 49.41 49.3 48.8 48.9 54.38 54.88 55.04 54.8 54.6 54.6
25/05/2019 03:19:06 49.2 49.38 49.41 49.3 48.8 48.9 54.52 54.63 55.04 54.8 54.6 54.6
25/05/2019 03:19:07 48.7 49.28 49.41 49.3 48.8 48.9 54.24 54.64 55.04 54.8 54.6 54.6
25/05/2019 03:19:08 48.64 48.97 49.41 49.3 48.8 48.9 54.39 54.65 55.04 54.8 54.6 54.6
25/05/2019 03:19:09 48.97 48.92 49.41 49.3 48.8 48.9 55.11 54.89 55.04 54.8 54.6 54.6
25/05/2019 03:19:10 48.89 48.97 49.41 49.3 48.8 48.9 54.57 54.84 55.04 54.8 54.6 54.6
25/05/2019 03:19:11 49.23 49.18 49.41 49.3 48.8 48.9 54.94 54.98 55.04 54.8 54.6 54.6
25/05/2019 03:19:12 49.36 49.36 49.41 49.3 48.8 48.9 54.76 54.9 55.04 54.8 54.6 54.6
25/05/2019 03:19:13 49.3 49.41 49.41 49.3 48.8 48.9 55.12 55.11 55.11 54.8 54.6 54.6
25/05/2019 03:19:14 49.05 49.41 49.41 49.3 48.8 48.9 54.72 55.18 55.18 54.8 54.6 54.6
25/05/2019 03:19:15 49.03 49.13 49.41 49.3 48.8 48.9 54.57 54.74 55.18 54.8 54.6 54.6
25/05/2019 03:19:16 48.62 49.13 49.41 49.3 48.8 48.9 54.2 54.79 55.18 54.8 54.6 54.6
25/05/2019 03:19:17 49.08 49.09 49.41 49.3 48.8 48.9 54.39 54.43 55.18 54.8 54.6 54.6
25/05/2019 03:19:18 48.86 49.04 49.41 49.3 48.8 48.9 54.61 54.64 55.18 54.8 54.6 54.6
25/05/2019 03:19:19 49.23 49.19 49.41 49.3 48.8 48.9 54.39 54.54 55.18 54.8 54.6 54.6
25/05/2019 03:19:20 49.29 49.28 49.41 49.3 48.8 48.9 54.44 54.64 55.18 54.8 54.6 54.6
25/05/2019 03:19:21 49.01 49.23 49.41 49.3 48.8 48.9 54.88 54.8 55.18 54.8 54.6 54.6
25/05/2019 03:19:22 49.46 49.4 49.41 49.3 48.8 48.9 54.85 54.83 55.18 54.8 54.6 54.6
25/05/2019 03:19:23 49.09 49.4 49.41 49.3 48.8 48.9 54.69 54.91 55.18 54.8 54.6 54.6
25/05/2019 03:19:24 49.14 49.21 49.41 49.3 48.8 48.9 54.71 54.8 55.18 54.8 54.6 54.6
25/05/2019 03:19:25 49.25 49.28 49.41 49.3 48.8 48.9 54.56 54.75 55.18 54.8 54.6 54.6
25/05/2019 03:19:26 48.7 49.3 49.41 49.3 48.8 48.9 54.29 54.78 55.18 54.8 54.6 54.6
25/05/2019 03:19:27 49.21 49.19 49.41 49.3 48.8 48.9 54.81 54.73 55.18 54.8 54.6 54.6
25/05/2019 03:19:28 49.17 49.25 49.41 49.2 48.8 48.9 54.88 54.92 55.18 54.8 54.6 54.6
25/05/2019 03:19:29 49.51 49.39 49.41 49.2 48.8 48.9 54.76 54.86 55.18 54.8 54.6 54.6
25/05/2019 03:19:30 49.39 49.46 49.46 49.2 48.8 48.9 55.05 55.05 55.18 54.8 54.6 54.6
25/05/2019 03:19:31 48.96 49.48 49.48 49.2 48.8 48.9 54.67 55.11 55.18 54.8 54.6 54.6
25/05/2019 03:19:32 48.74 49.13 49.48 49.2 48.8 48.9 54.52 54.79 55.18 54.8 54.6 54.6
25/05/2019 03:19:33 48.97 49.03 49.48 49.2 48.8 48.9 54.76 54.77 55.18 54.8 54.6 54.6
25/05/2019 03:19:34 49.2 49.16 49.48 49.2 48.8 48.9 54.74 54.83 55.18 54.8 54.6 54.6
25/05/2019 03:19:35 49.08 49.22 49.48 49.2 48.8 48.9 54.76 55.03 55.18 54.8 54.6 54.6
25/05/2019 03:19:36 49.49 49.38 49.48 49.2 48.8 48.9 54.67 54.79 55.18 54.8 54.6 54.6
25/05/2019 03:19:37 48.94 49.38 49.48 49.2 48.8 48.9 54.48 54.69 55.18 54.8 54.6 54.6
25/05/2019 03:19:38 48.94 49.22 49.48 49.2 48.8 48.9 54.69 54.73 55.18 54.8 54.6 54.6
25/05/2019 03:19:39 48.75 49.1 49.48 49.2 48.8 48.9 54.02 54.71 55.18 54.8 54.6 54.6
25/05/2019 03:19:40 48.8 48.86 49.48 49.2 48.8 48.9 54.61 54.63 55.18 54.8 54.6 54.6
25/05/2019 03:19:41 48.82 48.92 49.48 49.2 48.8 48.9 54.46 54.53 55.18 54.8 54.6 54.6
25/05/2019 03:19:42 48.97 49 49.48 49.2 48.8 48.9 54.71 54.75 55.18 54.8 54.6 54.6
25/05/2019 03:19:43 48.74 48.92 49.48 49.2 48.8 48.9 55.06 54.95 55.18 54.8 54.6 54.6
25/05/2019 03:19:44 49.17 49.08 49.48 49.2 48.8 48.9 54.66 54.95 55.11 54.8 54.6 54.6
25/05/2019 03:19:45 48.79 49.04 49.48 49.2 48.8 48.9 54.53 54.73 55.11 54.8 54.6 54.6
25/05/2019 03:19:46 49.06 49.04 49.48 49.2 48.8 48.9 54.38 54.76 55.11 54.8 54.6 54.6
25/05/2019 03:19:47 48.71 48.99 49.48 49.2 48.8 48.9 54.58 54.71 55.11 54.8 54.6 54.6
25/05/2019 03:19:48 49.01 49.03 49.48 49.2 48.8 48.9 54.83 54.8 55.11 54.8 54.6 54.6
25/05/2019 03:19:49 48.87 49.07 49.48 49.2 48.7 48.9 54.25 54.75 55.11 54.8 54.6 54.6
25/05/2019 03:19:50 48.28 48.85 49.48 49.2 48.7 48.9 53.79 54.44 55.11 54.8 54.6 54.6
25/05/2019 03:19:51 48.28 48.52 49.48 49.2 48.7 48.9 54.18 54.47 55.11 54.8 54.6 54.6
25/05/2019 03:19:52 49.04 48.9 49.48 49.2 48.7 48.9 54.19 54.21 55.11 54.8 54.6 54.6
25/05/2019 03:19:53 49.15 49.1 49.48 49.2 48.7 48.9 54.15 54.23 55.11 54.8 54.6 54.6
25/05/2019 03:19:54 49.36 49.28 49.48 49.2 48.7 49 54.79 54.66 55.11 54.8 54.6 54.6
25/05/2019 03:19:55 49.24 49.28 49.48 49.2 48.7 49 54.45 54.63 55.11 54.8 54.6 54.6
25/05/2019 03:19:56 49.01 49.3 49.48 49.2 48.7 49 54.39 54.7 55.11 54.8 54.6 54.6
25/05/2019 03:19:57 49.22 49.27 49.48 49.2 48.7 49 55.16 54.96 55.11 54.8 54.6 54.6
25/05/2019 03:19:58 48.98 49.23 49.48 49.2 48.7 49 55.08 55.11 55.11 54.8 54.6 54.6
25/05/2019 03:19:59 49.05 49.1 49.48 49.2 48.7 49 54.89 55.18 55.18 54.8 54.6 54.6
25/05/2019 03:20:00 49.19 49.17 49.48 49.2 48.7 49 55.03 55.12 55.18 54.8 54.6 54.6
25/05/2019 03:20:01 48.98 49.23 49.38 49.2 48.7 49 54.86 55 55.18 54.8 54.6 54.6
25/05/2019 03:20:02 49.09 49.14 49.38 49.2 48.7 49 54.62 54.96 55.18 54.8 54.5 54.6
25/05/2019 03:20:03 48.98 49.16 49.38 49.2 48.7 49 54.58 54.92 55.18 54.8 54.5 54.6
25/05/2019 03:20:04 49.17 49.15 49.38 49.2 48.7 49 54.57 54.78 55.18 54.7 54.5 54.6
25/05/2019 03:20:05 49.08 49.2 49.38 49.2 48.7 49 54.91 54.91 55.18 54.7 54.5 54.6
25/05/2019 03:20:06 49.49 49.37 49.38 49.2 48.7 49 54.21 54.79 55.18 54.7 54.5 54.6
25/05/2019 03:20:07 49.13 49.38 49.38 49.2 48.7 49 54.49 54.53 55.18 54.7 54.5 54.6
25/05/2019 03:20:08 49.01 49.28 49.38 49.2 48.7 49 54.68 54.66 55.18 54.7 54.5 54.6
25/05/2019 03:20:09 49.17 49.26 49.38 49.2 48.7 49 54.93 54.91 55.18 54.7 54.5 54.6
25/05/2019 03:20:10 48.54 49.13 49.38 49.2 48.7 49 54.41 54.84 55.18 54.7 54.5 54.6
25/05/2019 03:20:11 49.03 49 49.38 49.2 48.7 49 54.39 54.58 55.18 54.7 54.5 54.6
25/05/2019 03:20:12 49.23 49.18 49.38 49.2 48.7 49 54.28 54.54 55.18 54.7 54.5 54.6
25/05/2019 03:20:13 50.17 50.01 50.01 49.2 48.7 49 55.17 54.89 55.18 54.7 54.5 54.6
25/05/2019 03:20:14 49.11 49.71 50.01 49.2 48.7 49 54.48 54.89 55.18 54.7 54.5 54.6
25/05/2019 03:20:15 49.06 49.36 50.01 49.2 48.7 49 54.54 54.76 55.18 54.7 54.5 54.6
25/05/2019 03:20:16 48.95 49.3 50.01 49.2 48.7 49 54.63 54.79 55.18 54.7 54.5 54.6
25/05/2019 03:20:17 49.13 49.14 50.01 49.2 48.7 49 54.34 54.69 55.18 54.7 54.5 54.6
25/05/2019 03:20:18 49.18 49.22 50.01 49.2 48.7 49 54.95 54.82 55.18 54.7 54.5 54.6
25/05/2019 03:20:19 49.14 49.3 50.01 49.2 48.7 49 54.34 54.86 55.18 54.7 54.5 54.6
25/05/2019 03:20:20 48.82 49.18 50.01 49.2 48.7 49 54.49 54.52 55.18 54.7 54.5 54.6
25/05/2019 03:20:21 48.84 48.97 50.01 49.2 48.7 49 54.62 54.61 55.18 54.7 54.5 54.6
25/05/2019 03:20:22 48.99 49.05 50.01 49.2 48.7 49 54.45 54.65 55.18 54.7 54.5 54.6
25/05/2019 03:20:23 49 49.09 50.01 49.2 48.7 49 54.61 54.82 55.18 54.7 54.5 54.6
25/05/2019 03:20:24 49.31 49.31 50.01 49.2 48.7 49 54.43 54.69 55.18 54.7 54.5 54.6
25/05/2019 03:20:25 49.06 49.3 50.01 49.2 48.7 49 54.71 54.85 55.18 54.7 54.5 54.6
25/05/2019 03:20:26 48.73 49.02 50.01 49.2 48.7 49 54.43 54.61 55.18 54.7 54.5 54.6
25/05/2019 03:20:27 48.96 49 50.01 49.2 48.7 49 54.61 54.67 55.18 54.7 54.5 54.6
25/05/2019 03:20:28 48.98 49.13 50.01 49.2 48.7 49 54.81 54.76 55.18 54.7 54.5 54.6
25/05/2019 03:20:29 49.09 49.09 50.01 49.2 48.7 49 55.08 54.98 55.12 54.7 54.5 54.6
25/05/2019 03:20:30 49.05 49.11 50.01 49.2 48.7 49 54.91 55.06 55.06 54.7 54.5 54.6
25/05/2019 03:20:31 49.33 49.3 50.01 49.2 48.7 49 54.81 55.01 55.06 54.7 54.5 54.6
25/05/2019 03:20:32 48.99 49.23 50.01 49.2 48.7 49 54.7 55.01 55.06 54.7 54.5 54.6
25/05/2019 03:20:33 49.09 49.16 50.01 49.2 48.7 49 54.5 54.82 55.06 54.7 54.5 54.6
25/05/2019 03:20:34 49.1 49.17 50.01 49.2 48.7 49 54.67 54.71 55.06 54.7 54.5 54.6
25/05/2019 03:20:35 49.08 49.26 50.01 49.2 48.7 49 54.53 54.84 55.06 54.7 54.5 54.6
25/05/2019 03:20:36 49.13 49.27 50.01 49.2 48.7 49 54.5 54.71 55.06 54.7 54.5 54.6
25/05/2019 03:20:37 49.19 49.24 50.01 49.2 48.7 49 54.5 54.53 55.06 54.7 54.5 54.6
25/05/2019 03:20:38 49.12 49.26 50.01 49.2 48.7 49 54.42 54.57 55.06 54.7 54.5 54.6
25/05/2019 03:20:39 48.84 49.2 50.01 49.2 48.7 49 54.22 54.5 55.06 54.7 54.5 54.6
25/05/2019 03:20:40 48.91 49.04 50.01 49.2 48.7 49 54.58 54.57 55.06 54.7 54.5 54.6
25/05/2019 03:20:41 49.02 49.06 50.01 49.2 48.7 49 55.2 55.02 55.06 54.7 54.5 54.6
25/05/2019 03:20:42 49.34 49.29 50.01 49.2 48.7 49 54.89 55.08 55.08 54.7 54.5 54.6
25/05/2019 03:20:43 49.38 49.37 49.71 49.2 48.7 49 54.49 54.94 55.08 54.7 54.5 54.6
25/05/2019 03:20:44 49.19 49.48 49.48 49.2 48.7 49 54.55 54.81 55.08 54.7 54.5 54.6
25/05/2019 03:20:45 49.17 49.29 49.48 49.2 48.7 49 54.82 54.88 55.08 54.7 54.5 54.6
25/05/2019 03:20:46 49.06 49.28 49.48 49.2 48.7 49 54.68 54.78 55.08 54.7 54.5 54.6
25/05/2019 03:20:47 48.97 49.16 49.48 49.2 48.7 49 54.45 54.66 55.08 54.7 54.5 54.6
25/05/2019 03:20:48 49.17 49.13 49.48 49.2 48.7 49 54.81 54.81 55.08 54.7 54.5 54.6
25/05/2019 03:20:49 49.27 49.26 49.48 49.2 48.7 49 54.9 54.97 55.08 54.7 54.5 54.6
25/05/2019 03:20:50 48.7 49.25 49.48 49.2 48.7 49 55.12 55.15 55.15 54.7 54.5 54.6
25/05/2019 03:20:51 48.79 49.04 49.48 49.2 48.7 49 54.77 55.09 55.15 54.7 54.5 54.6
25/05/2019 03:20:52 49.31 49.28 49.48 49.2 48.7 49 55.07 55.15 55.15 54.7 54.5 54.6
25/05/2019 03:20:53 48.9 49.16 49.48 49.1 48.7 49 54.59 55.06 55.15 54.7 54.5 54.6
25/05/2019 03:20:54 49.08 49.08 49.48 49.1 48.7 49 54.87 54.9 55.15 54.7 54.5 54.6
25/05/2019 03:20:55 49.4 49.34 49.48 49.1 48.7 49 54.78 54.94 55.15 54.7 54.5 54.6
25/05/2019 03:20:56 49.28 49.45 49.48 49.1 48.7 49 54.54 54.93 55.15 54.7 54.5 54.6
25/05/2019 03:20:57 48.68 49.35 49.48 49.1 48.7 49 54.1 54.64 55.15 54.7 54.5 54.6
25/05/2019 03:20:58 48.63 48.87 49.48 49.1 48.7 49 54.11 54.3 55.15 54.7 54.5 54.6
25/05/2019 03:20:59 48.66 48.76 49.48 49.1 48.7 49 54.06 54.31 55.15 54.7 54.5 54.6
25/05/2019 03:21:00 49.28 49.13 49.48 49.1 48.7 49 54.52 54.45 55.15 54.7 54.5 54.6
25/05/2019 03:21:01 49.24 49.25 49.48 49.1 48.7 49 54.67 54.63 55.15 54.7 54.5 54.6
25/05/2019 03:21:02 49.15 49.27 49.48 49.1 48.7 49 54.64 54.61 55.15 54.7 54.5 54.6
25/05/2019 03:21:03 49.2 49.21 49.48 49.1 48.7 49 54.52 54.72 55.15 54.7 54.5 54.6
25/05/2019 03:21:04 49.54 49.56 49.56 49.1 48.7 49 54.4 54.58 55.15 54.7 54.5 54.6
25/05/2019 03:21:05 49.19 49.44 49.56 49.1 48.7 49 54.64 54.84 55.15 54.7 54.5 54.6
25/05/2019 03:21:06 49 49.31 49.56 49.1 48.7 49 54.74 54.86 55.15 54.7 54.5 54.6
25/05/2019 03:21:07 49.19 49.22 49.56 49.1 48.7 49 54.61 54.7 55.15 54.7 54.5 54.6
25/05/2019 03:21:08 48.66 49.19 49.56 49.1 48.7 49 55 55.03 55.15 54.7 54.5 54.6
25/05/2019 03:21:09 48.4 48.79 49.56 49.1 48.7 49 54.42 54.91 55.15 54.7 54.5 54.6
25/05/2019 03:21:10 48.11 48.61 49.56 49.1 48.7 49 54.41 54.62 55.15 54.7 54.5 54.6
25/05/2019 03:21:11 48.12 48.4 49.56 49.1 48.7 49 53.93 54.45 55.15 54.7 54.5 54.6
25/05/2019 03:21:12 48.19 48.3 49.56 49.1 48.7 49 54.55 54.45 55.15 54.7 54.5 54.6
25/05/2019 03:21:13 48.61 48.5 49.56 49.1 48.7 49 54.45 54.6 55.15 54.7 54.5 54.6
25/05/2019 03:21:14 48.3 48.58 49.56 49.1 48.7 49 54.82 54.71 55.15 54.7 54.5 54.6
25/05/2019 03:21:15 48 48.37 49.56 49.1 48.7 49 53.94 54.72 55.15 54.7 54.5 54.6
25/05/2019 03:21:16 47.98 48.23 49.56 49.1 48.7 49 53.9 54.4 55.15 54.7 54.5 54.6
25/05/2019 03:21:17 48.04 48.18 49.56 49.1 48.7 49 54.44 54.35 55.15 54.7 54.5 54.6
25/05/2019 03:21:18 48.36 48.3 49.56 49.1 48.7 49 53.99 54.4 55.15 54.7 54.5 54.6
25/05/2019 03:21:19 48.48 48.45 49.56 49.1 48.7 49 54.66 54.5 55.15 54.7 54.5 54.6
25/05/2019 03:21:20 48.11 48.45 49.56 49.1 48.7 49 53.84 54.39 55.15 54.7 54.5 54.6
25/05/2019 03:21:21 48.2 48.33 49.56 49.1 48.7 49 54.06 54.21 55.15 54.6 54.5 54.6
25/05/2019 03:21:22 48.13 48.36 49.56 49.1 48.7 49 54.09 54.24 55.06 54.6 54.5 54.6
25/05/2019 03:21:23 47.92 48.26 49.56 49.1 48.7 49 54.29 54.31 55.03 54.6 54.5 54.6
25/05/2019 03:21:24 48.19 48.25 49.56 49.1 48.7 49 54.27 54.45 55.03 54.6 54.5 54.6
25/05/2019 03:21:25 47.88 48.17 49.56 49.1 48.7 49 54.1 54.32 55.03 54.6 54.5 54.6
25/05/2019 03:21:26 47.8 47.94 49.56 49.1 48.7 49 54.02 54.28 55.03 54.6 54.5 54.6
25/05/2019 03:21:27 48.15 48.12 49.56 49.1 48.7 49 54.56 54.47 55.03 54.6 54.5 54.6
25/05/2019 03:21:28 48.23 48.22 49.56 49.1 48.7 49 54.68 54.68 55.03 54.6 54.5 54.6
25/05/2019 03:21:29 48 48.22 49.56 49 48.7 49 53.93 54.74 55.03 54.6 54.5 54.6
25/05/2019 03:21:30 48.04 48.13 49.56 49 48.7 49 53.94 54.25 55.03 54.6 54.5 54.6
25/05/2019 03:21:31 48.31 48.34 49.56 49 48.7 49 53.99 54.12 55.03 54.6 54.5 54.6
25/05/2019 03:21:32 48.43 48.54 49.56 49 48.7 49 54.27 54.27 55.03 54.6 54.5 54.6
25/05/2019 03:21:33 48.05 48.41 49.56 49 48.7 49 54.26 54.45 55.03 54.6 54.5 54.6
25/05/2019 03:21:34 47.23 48.1 49.44 49 48.7 49 53.66 54.2 55.03 54.6 54.5 54.6
25/05/2019 03:21:35 47.48 47.59 49.31 49 48.7 49 53.53 53.86 55.03 54.6 54.5 54.6
25/05/2019 03:21:36 48.01 47.98 49.22 49 48.7 49 54.17 54.04 55.03 54.6 54.5 54.6
25/05/2019 03:21:37 48.55 48.46 49.19 49 48.7 49 54.35 54.39 55.03 54.6 54.5 54.6
25/05/2019 03:21:38 48.48 48.54 48.79 49 48.7 49 54.3 54.38 54.91 54.6 54.5 54.6
25/05/2019 03:21:39 48.1 48.37 48.61 49 48.7 49 53.9 54.28 54.74 54.6 54.5 54.6
25/05/2019 03:21:40 48.01 48.33 48.58 49 48.7 49 53.85 54.11 54.74 54.6 54.5 54.6
25/05/2019 03:21:41 47.83 48.09 48.58 49 48.7 49 54.21 54.17 54.74 54.6 54.5 54.6
25/05/2019 03:21:42 48.29 48.22 48.58 49 48.7 49 54.3 54.37 54.74 54.6 54.5 54.6
25/05/2019 03:21:43 48.17 48.27 48.58 49 48.7 49 54.31 54.31 54.74 54.6 54.5 54.6
25/05/2019 03:21:44 47.91 48.22 48.54 49 48.7 49 54.29 54.41 54.74 54.6 54.5 54.6
25/05/2019 03:21:45 47.99 48.09 48.54 49 48.7 49 54.06 54.4 54.74 54.6 54.5 54.6
25/05/2019 03:21:46 48.06 48.14 48.54 49 48.7 49 54.32 54.42 54.74 54.6 54.5 54.6
25/05/2019 03:21:47 47.84 48.13 48.54 49 48.7 49 54.17 54.4 54.74 54.6 54.5 54.6
25/05/2019 03:21:48 47.63 47.81 48.54 49 48.7 49 54.12 54.34 54.74 54.6 54.5 54.6
25/05/2019 03:21:49 48.17 48.04 48.54 49 48.7 49 54.03 54.35 54.74 54.6 54.5 54.6
25/05/2019 03:21:50 48.19 48.31 48.54 49 48.7 49 53.75 54.25 54.74 54.6 54.5 54.6
25/05/2019 03:21:51 48.11 48.12 48.54 49 48.7 49 54.11 54.05 54.74 54.6 54.5 54.6
25/05/2019 03:21:52 48 48.24 48.54 49 48.7 49 53.89 54.05 54.74 54.6 54.5 54.6
25/05/2019 03:21:53 47.78 48.15 48.54 48.9 48.7 49 53.63 54.12 54.74 54.6 54.5 54.6
25/05/2019 03:21:54 47.11 47.85 48.54 48.9 48.7 49 53.68 53.83 54.74 54.6 54.5 54.6
25/05/2019 03:21:55 47.4 47.47 48.54 48.9 48.7 49 54.07 54.05 54.74 54.5 54.5 54.6
25/05/2019 03:21:56 47.67 47.66 48.54 48.9 48.7 49 53.88 53.98 54.74 54.5 54.5 54.6
25/05/2019 03:21:57 47.98 47.91 48.54 48.9 48.7 49 54.23 54.27 54.74 54.5 54.5 54.6
25/05/2019 03:21:58 48.35 48.29 48.54 48.9 48.7 49 54.5 54.47 54.74 54.5 54.5 54.6
25/05/2019 03:21:59 48.19 48.37 48.54 48.9 48.7 49 54.49 54.64 54.64 54.5 54.5 54.6
25/05/2019 03:22:00 47.97 48.24 48.54 48.9 48.7 49 54.12 54.46 54.64 54.5 54.5 54.6
25/05/2019 03:22:01 48.12 48.17 48.54 48.9 48.7 49 54.25 54.47 54.64 54.5 54.5 54.6
25/05/2019 03:22:02 48.04 48.17 48.54 48.9 48.7 49 54.04 54.29 54.64 54.5 54.5 54.6
25/05/2019 03:22:03 47.96 48.12 48.54 48.9 48.7 49 54.41 54.4 54.64 54.5 54.5 54.6
25/05/2019 03:22:04 47.98 48.14 48.54 48.9 48.7 49 54.04 54.36 54.64 54.5 54.5 54.6
25/05/2019 03:22:05 48.05 48.13 48.54 48.9 48.7 49 54.32 54.36 54.64 54.5 54.5 54.6
25/05/2019 03:22:06 48.03 48.24 48.54 48.9 48.7 49 53.68 54.28 54.64 54.5 54.5 54.6
25/05/2019 03:22:07 48.32 48.32 48.54 48.9 48.7 49 54.25 54.21 54.64 54.5 54.5 54.6
25/05/2019 03:22:08 48.42 48.4 48.4 48.9 48.7 49 54.52 54.43 54.64 54.5 54.5 54.6
25/05/2019 03:22:09 48.33 48.43 48.43 48.9 48.7 49 54.56 54.68 54.68 54.5 54.5 54.6
25/05/2019 03:22:10 47.95 48.34 48.43 48.9 48.7 49 54.18 54.53 54.68 54.5 54.5 54.6
25/05/2019 03:22:11 48.21 48.26 48.43 48.9 48.7 49 54.05 54.4 54.68 54.5 54.5 54.6
25/05/2019 03:22:12 48.05 48.24 48.43 48.9 48.7 49 53.95 54.16 54.68 54.5 54.5 54.6
25/05/2019 03:22:13 47.97 48.14 48.43 48.9 48.7 49 54.26 54.3 54.68 54.5 54.5 54.6
25/05/2019 03:22:14 48.07 48.15 48.43 48.9 48.7 49 54 54.31 54.68 54.5 54.5 54.6
25/05/2019 03:22:15 48.14 48.18 48.43 48.9 48.7 49 53.95 54.13 54.68 54.5 54.5 54.6
25/05/2019 03:22:16 47.76 48.14 48.43 48.9 48.7 49 53.93 54.11 54.68 54.5 54.5 54.6
25/05/2019 03:22:17 47.41 48 48.43 48.9 48.7 49 54.1 54.11 54.68 54.5 54.5 54.6
25/05/2019 03:22:18 46.79 47.64 48.43 48.8 48.7 49 53.51 54.08 54.68 54.5 54.5 54.6
25/05/2019 03:22:19 47.06 47.24 48.43 48.8 48.7 49 53.61 53.89 54.68 54.5 54.5 54.6
25/05/2019 03:22:20 47.32 47.34 48.43 48.8 48.7 49 53.87 53.94 54.68 54.5 54.5 54.6
25/05/2019 03:22:21 47.2 47.41 48.43 48.8 48.7 49 53.8 54.05 54.68 54.5 54.5 54.6
25/05/2019 03:22:22 47.5 47.44 48.43 48.8 48.7 49 53.96 53.9 54.68 54.5 54.5 54.6
25/05/2019 03:22:23 48.36 48.08 48.43 48.8 48.7 49 54.32 54.25 54.68 54.5 54.5 54.6
25/05/2019 03:22:24 48.1 48.2 48.43 48.8 48.7 49 54.35 54.46 54.68 54.5 54.5 54.6
25/05/2019 03:22:25 48.49 48.34 48.43 48.8 48.7 49 54.25 54.3 54.68 54.5 54.5 54.6
25/05/2019 03:22:26 48.09 48.3 48.43 48.8 48.7 49 53.79 54.25 54.68 54.5 54.5 54.6
25/05/2019 03:22:27 47.8 48.21 48.43 48.8 48.7 49 53.61 53.96 54.68 54.5 54.5 54.6
25/05/2019 03:22:28 47.66 47.95 48.43 48.8 48.7 49 53.57 53.89 54.68 54.5 54.5 54.6
25/05/2019 03:22:29 48.48 48.34 48.43 48.8 48.7 49 54.41 54.16 54.68 54.5 54.5 54.6
25/05/2019 03:22:30 48.09 48.35 48.43 48.8 48.7 49 54.4 54.42 54.68 54.5 54.5 54.6
25/05/2019 03:22:31 48.24 48.26 48.43 48.8 48.7 49 54.01 54.4 54.68 54.5 54.5 54.6
25/05/2019 03:22:32 48.36 48.37 48.43 48.8 48.7 49 54.01 54.21 54.68 54.5 54.5 54.6
25/05/2019 03:22:33 47.97 48.4 48.43 48.8 48.7 49 53.51 54.18 54.68 54.5 54.5 54.6
25/05/2019 03:22:34 48.08 48.25 48.43 48.8 48.7 49 53.99 54.03 54.68 54.5 54.5 54.6
25/05/2019 03:22:35 48.1 48.13 48.43 48.8 48.7 49 54.23 54.19 54.68 54.5 54.5 54.6
25/05/2019 03:22:36 48.13 48.21 48.43 48.8 48.7 49 54.27 54.35 54.68 54.5 54.5 54.6
25/05/2019 03:22:37 48.32 48.34 48.43 48.8 48.7 49 54.68 54.58 54.68 54.5 54.5 54.6
25/05/2019 03:22:38 47.82 48.28 48.43 48.8 48.7 49 53.89 54.49 54.68 54.5 54.5 54.6
25/05/2019 03:22:39 48.04 48.05 48.4 48.8 48.7 49 54.07 54.26 54.58 54.5 54.5 54.6
25/05/2019 03:22:40 47.89 48.08 48.4 48.8 48.7 49 53.95 54.2 54.58 54.5 54.5 54.6
25/05/2019 03:22:41 48.06 48.12 48.4 48.8 48.7 49 54.31 54.28 54.58 54.5 54.5 54.6
25/05/2019 03:22:42 47.83 48.17 48.4 48.8 48.7 49 53.9 54.22 54.58 54.5 54.5 54.6
25/05/2019 03:22:43 48.2 48.17 48.4 48.8 48.7 49 54.44 54.38 54.58 54.5 54.5 54.6
25/05/2019 03:22:44 47.97 48.27 48.4 48.8 48.7 49 54.25 54.6 54.6 54.5 54.5 54.6
25/05/2019 03:22:45 48.31 48.3 48.4 48.8 48.7 49 53.81 54.21 54.6 54.5 54.5 54.6
25/05/2019 03:22:46 48.29 48.35 48.4 48.8 48.7 49 54.05 54.09 54.6 54.5 54.5 54.6
25/05/2019 03:22:47 47.95 48.36 48.4 48.7 48.7 49 54.33 54.34 54.6 54.5 54.5 54.6
25/05/2019 03:22:48 47.1 48.02 48.4 48.7 48.7 49 53.03 54.19 54.6 54.5 54.5 54.6
25/05/2019 03:22:49 47.45 47.57 48.4 48.7 48.6 49 54.07 53.93 54.6 54.5 54.5 54.6
25/05/2019 03:22:50 47.79 47.8 48.4 48.7 48.6 49 54.48 54.32 54.6 54.5 54.5 54.6
25/05/2019 03:22:51 48.31 48.17 48.4 48.7 48.6 49 54.46 54.42 54.6 54.5 54.5 54.6
25/05/2019 03:22:52 48.2 48.19 48.4 48.7 48.6 49 54.3 54.45 54.6 54.5 54.5 54.6
25/05/2019 03:22:53 47.76 48.2 48.4 48.7 48.6 49 54.09 54.52 54.6 54.5 54.5 54.6
25/05/2019 03:22:54 48.21 48.19 48.4 48.7 48.6 49 54.51 54.6 54.6 54.5 54.5 54.6
25/05/2019 03:22:55 48.2 48.27 48.4 48.7 48.6 49 54.23 54.43 54.6 54.5 54.5 54.6
25/05/2019 03:22:56 48.22 48.29 48.4 48.7 48.6 49 54.19 54.37 54.6 54.5 54.5 54.6
25/05/2019 03:22:57 48.42 48.4 48.4 48.7 48.6 49 53.91 54.24 54.6 54.4 54.5 54.6
25/05/2019 03:22:58 48.1 48.33 48.4 48.7 48.6 49 53.72 53.99 54.6 54.4 54.5 54.6
25/05/2019 03:22:59 47.88 48.22 48.4 48.7 48.6 49 54.28 54.19 54.6 54.4 54.5 54.6
25/05/2019 03:23:00 48.09 48.12 48.4 48.7 48.6 49 53.99 54.24 54.6 54.4 54.5 54.6
25/05/2019 03:23:01 47.99 48.33 48.4 48.7 48.6 49 53.81 54.25 54.6 54.4 54.5 54.6
25/05/2019 03:23:02 48.07 48.07 48.4 48.7 48.6 49 54.35 54.28 54.6 54.4 54.5 54.6
25/05/2019 03:23:03 47.77 48.09 48.4 48.7 48.6 49 54.18 54.26 54.6 54.4 54.5 54.6
25/05/2019 03:23:04 47.99 48 48.4 48.7 48.6 49 53.84 54.21 54.6 54.4 54.5 54.6
25/05/2019 03:23:05 47.4 47.97 48.4 48.7 48.6 49 54.17 54.24 54.6 54.4 54.5 54.6
25/05/2019 03:23:06 46.55 47.57 48.4 48.7 48.6 49 53.75 54.21 54.6 54.4 54.5 54.6
25/05/2019 03:23:07 47.37 47.25 48.4 48.7 48.6 49 53.81 53.97 54.6 54.4 54.5 54.6
25/05/2019 03:23:08 48.05 47.8 48.4 48.7 48.6 49 53.85 53.9 54.6 54.4 54.5 54.6
25/05/2019 03:23:09 47.7 47.89 48.4 48.7 48.6 49 54.12 54.12 54.6 54.4 54.5 54.6
25/05/2019 03:23:10 47.53 47.73 48.4 48.7 48.6 49 54.04 54.13 54.6 54.4 54.5 54.6
25/05/2019 03:23:11 47.66 47.7 48.4 48.7 48.6 49 54.17 54.25 54.6 54.4 54.5 54.6
25/05/2019 03:23:12 47.83 47.84 48.4 48.7 48.6 49 54.4 54.44 54.6 54.4 54.5 54.6
25/05/2019 03:23:13 48.17 48.05 48.4 48.7 48.6 49 54.32 54.44 54.6 54.4 54.5 54.6
25/05/2019 03:23:14 48.29 48.3 48.4 48.6 48.6 49 53.93 54.41 54.6 54.4 54.5 54.6
25/05/2019 03:23:15 48.51 48.47 48.47 48.6 48.6 49 54.42 54.34 54.6 54.4 54.5 54.6
25/05/2019 03:23:16 48.22 48.39 48.47 48.6 48.6 49 54.14 54.27 54.6 54.4 54.5 54.6
25/05/2019 03:23:17 47.96 48.36 48.47 48.6 48.6 49 54.34 54.4 54.6 54.4 54.5 54.6
25/05/2019 03:23:18 48.43 48.52 48.52 48.6 48.6 49 54.45 54.57 54.6 54.4 54.5 54.6
25/05/2019 03:23:19 48.23 48.35 48.52 48.6 48.6 49 53.94 54.32 54.6 54.4 54.5 54.6
25/05/2019 03:23:20 48.09 48.23 48.52 48.6 48.6 49 54.56 54.48 54.6 54.4 54.5 54.6
25/05/2019 03:23:21 48 48.16 48.52 48.6 48.6 49 53.81 54.47 54.6 54.4 54.5 54.6
25/05/2019 03:23:22 48.01 48.16 48.52 48.6 48.6 49 54.47 54.42 54.6 54.4 54.5 54.6
25/05/2019 03:23:23 47.99 48.2 48.52 48.6 48.6 49 54.29 54.43 54.6 54.4 54.5 54.6
25/05/2019 03:23:24 47.7 48.05 48.52 48.6 48.6 49 53.86 54.35 54.57 54.4 54.5 54.6
25/05/2019 03:23:25 48.09 48.05 48.52 48.6 48.6 49 54.56 54.5 54.57 54.4 54.5 54.6
25/05/2019 03:23:26 48.26 48.25 48.52 48.6 48.6 49 54.58 54.6 54.6 54.4 54.5 54.6
25/05/2019 03:23:27 48.26 48.33 48.52 48.6 48.6 49 53.79 54.6 54.6 54.4 54.5 54.6
25/05/2019 03:23:28 48.15 48.25 48.52 48.6 48.6 49 54.27 54.31 54.6 54.4 54.5 54.6
25/05/2019 03:23:29 48.23 48.35 48.52 48.6 48.6 49 54.3 54.28 54.6 54.4 54.5 54.6
25/05/2019 03:23:30 47.97 48.38 48.52 48.6 48.6 49 53.9 54.34 54.6 54.4 54.5 54.6
25/05/2019 03:23:31 48.21 48.25 48.52 48.6 48.6 49 54.07 54.22 54.6 54.4 54.5 54.6
25/05/2019 03:23:32 48.04 48.25 48.52 48.6 48.6 49 54.09 54.27 54.6 54.4 54.5 54.6
25/05/2019 03:23:33 47.34 48.21 48.52 48.6 48.6 49 53.64 54.07 54.6 54.4 54.5 54.6
25/05/2019 03:23:34 47.36 47.67 48.52 48.6 48.6 49 53.33 53.81 54.6 54.4 54.5 54.6
25/05/2019 03:23:35 47.2 47.63 48.52 48.6 48.6 49 53.92 53.88 54.6 54.4 54.5 54.6
25/05/2019 03:23:36 48.12 47.88 48.52 48.6 48.6 49 54.48 54.37 54.6 54.4 54.5 54.6
25/05/2019 03:23:37 48.04 48.04 48.52 48.6 48.6 49 54.12 54.45 54.6 54.4 54.5 54.6
25/05/2019 03:23:38 48.05 48.13 48.52 48.6 48.6 49 54.17 54.34 54.6 54.4 54.5 54.6
25/05/2019 03:23:39 47.49 48.04 48.52 48.6 48.6 49 54.49 54.41 54.6 54.4 54.5 54.6
25/05/2019 03:23:40 48.3 48.15 48.52 48.6 48.6 49 54.23 54.44 54.6 54.4 54.5 54.6
25/05/2019 03:23:41 48.13 48.26 48.52 48.6 48.6 49 54.37 54.61 54.61 54.4 54.5 54.6
25/05/2019 03:23:42 48.03 48.15 48.52 48.6 48.6 49 54.35 54.38 54.61 54.4 54.5 54.6
25/05/2019 03:23:43 47.67 48.12 48.52 48.5 48.6 49 53.77 54.34 54.61 54.4 54.5 54.6
25/05/2019 03:23:44 48.12 48.05 48.52 48.5 48.6 49 54.24 54.19 54.61 54.4 54.5 54.6
25/05/2019 03:23:45 48.28 48.22 48.52 48.5 48.6 49 54.44 54.36 54.61 54.4 54.5 54.6
25/05/2019 03:23:46 47.95 48.19 48.52 48.5 48.6 49 53.98 54.29 54.61 54.4 54.5 54.6
25/05/2019 03:23:47 47.78 48.11 48.52 48.5 48.6 49 53.57 54.21 54.61 54.4 54.5 54.6
25/05/2019 03:23:48 46.97 47.83 48.38 48.5 48.6 48.9 53.38 53.81 54.61 54.4 54.5 54.6
25/05/2019 03:23:49 47.08 47.33 48.38 48.5 48.6 48.9 53.3 53.46 54.61 54.4 54.5 54.6
25/05/2019 03:23:50 47.26 47.36 48.38 48.5 48.6 48.9 53.47 53.54 54.61 54.4 54.5 54.6
25/05/2019 03:23:51 46.85 47.26 48.38 48.5 48.6 48.9 53.35 53.66 54.61 54.4 54.5 54.6
25/05/2019 03:23:52 47.97 47.69 48.38 48.5 48.6 48.9 53.86 53.78 54.61 54.4 54.5 54.6
25/05/2019 03:23:53 47.85 47.89 48.38 48.5 48.6 48.9 53.53 53.77 54.61 54.3 54.5 54.6
25/05/2019 03:23:54 47.73 47.88 48.38 48.5 48.6 48.9 53.76 53.92 54.61 54.3 54.5 54.6
25/05/2019 03:23:55 48.19 48.08 48.38 48.5 48.6 48.9 54.9 54.53 54.61 54.3 54.5 54.6
25/05/2019 03:23:56 47.69 48.04 48.38 48.5 48.6 48.9 53.87 54.53 54.61 54.3 54.5 54.6
25/05/2019 03:23:57 48.14 48.07 48.38 48.5 48.6 48.9 53.73 54.32 54.61 54.3 54.5 54.6
25/05/2019 03:23:58 48.2 48.22 48.38 48.5 48.6 48.9 54.67 54.4 54.61 54.3 54.5 54.6
25/05/2019 03:23:59 48.14 48.25 48.38 48.5 48.6 48.8 54.23 54.45 54.61 54.3 54.5 54.6
25/05/2019 03:24:00 48.08 48.27 48.27 48.5 48.6 48.8 54.24 54.32 54.61 54.3 54.5 54.6
25/05/2019 03:24:01 47.9 48.14 48.27 48.5 48.6 48.8 54.01 54.37 54.61 54.3 54.5 54.6
25/05/2019 03:24:02 48.08 48.1 48.27 48.5 48.6 48.8 54.59 54.47 54.61 54.3 54.5 54.6
25/05/2019 03:24:03 48.09 48.16 48.27 48.5 48.6 48.8 54 54.41 54.61 54.3 54.5 54.6
25/05/2019 03:24:04 48.3 48.26 48.27 48.5 48.6 48.8 54.03 54.3 54.61 54.3 54.5 54.6
25/05/2019 03:24:05 48.36 48.43 48.43 48.5 48.6 48.8 53.91 54.07 54.61 54.3 54.5 54.6
25/05/2019 03:24:06 48.23 48.53 48.53 48.5 48.6 48.8 54.13 54.23 54.61 54.3 54.5 54.6
25/05/2019 03:24:07 47.77 48.21 48.53 48.5 48.6 48.8 54.31 54.27 54.61 54.3 54.5 54.6
25/05/2019 03:24:08 47.92 48.03 48.53 48.5 48.6 48.8 53.89 54.31 54.61 54.3 54.5 54.6
25/05/2019 03:24:09 48.37 48.29 48.53 48.4 48.6 48.8 53.98 54.21 54.61 54.3 54.5 54.6
25/05/2019 03:24:10 47.92 48.34 48.53 48.4 48.6 48.8 54.45 54.35 54.61 54.3 54.5 54.6
25/05/2019 03:24:11 48.12 48.24 48.53 48.4 48.6 48.8 54.2 54.41 54.53 54.3 54.5 54.6
25/05/2019 03:24:12 47.74 48.13 48.53 48.4 48.6 48.8 54.51 54.46 54.53 54.3 54.5 54.6
25/05/2019 03:24:13 48.09 48.04 48.53 48.4 48.6 48.8 53.99 54.48 54.53 54.3 54.5 54.6
25/05/2019 03:24:14 48.21 48.27 48.53 48.4 48.6 48.8 54.71 54.54 54.54 54.3 54.5 54.6
25/05/2019 03:24:15 48.21 48.3 48.53 48.4 48.6 48.8 54.38 54.53 54.54 54.3 54.5 54.6
25/05/2019 03:24:16 47.73 48.23 48.53 48.4 48.6 48.8 53.81 54.53 54.54 54.3 54.5 54.6
25/05/2019 03:24:17 47.32 47.85 48.53 48.4 48.6 48.8 54.06 54.2 54.54 54.3 54.5 54.6
25/05/2019 03:24:18 46.63 47.53 48.53 48.4 48.6 48.8 53.52 54 54.54 54.3 54.5 54.6
25/05/2019 03:24:19 46.73 47.09 48.53 48.4 48.6 48.8 53.52 54.01 54.54 54.3 54.5 54.6
25/05/2019 03:24:20 47.39 47.35 48.53 48.4 48.6 48.8 53.16 53.54 54.54 54.3 54.5 54.6
25/05/2019 03:24:21 47.19 47.37 48.53 48.4 48.6 48.8 53.24 53.42 54.54 54.3 54.5 54.6
25/05/2019 03:24:22 48.13 47.92 48.53 48.4 48.6 48.8 54.08 53.91 54.54 54.3 54.5 54.6
25/05/2019 03:24:23 48.02 48.17 48.53 48.4 48.6 48.8 53.85 54.11 54.54 54.3 54.5 54.6
25/05/2019 03:24:24 47.51 47.96 48.53 48.4 48.6 48.8 54.15 54.17 54.54 54.3 54.5 54.6
25/05/2019 03:24:25 48.16 48.03 48.53 48.4 48.6 48.8 53.95 54.16 54.54 54.3 54.5 54.6
25/05/2019 03:24:26 48.19 48.24 48.53 48.4 48.6 48.8 54.1 54.34 54.54 54.3 54.5 54.6
25/05/2019 03:24:27 48.25 48.27 48.53 48.4 48.6 48.8 54.2 54.15 54.54 54.3 54.5 54.6
25/05/2019 03:24:28 48.14 48.3 48.53 48.4 48.6 48.8 53.87 54.12 54.54 54.3 54.5 54.6
25/05/2019 03:24:29 47.87 48.18 48.53 48.4 48.6 48.8 54.43 54.34 54.54 54.3 54.5 54.6
25/05/2019 03:24:30 47.97 48.17 48.53 48.4 48.6 48.8 54.48 54.61 54.61 54.3 54.5 54.6
25/05/2019 03:24:31 47.86 48.1 48.53 48.4 48.6 48.8 54.37 54.42 54.61 54.3 54.5 54.6
25/05/2019 03:24:32 47.81 47.95 48.53 48.3 48.6 48.8 53.88 54.43 54.61 54.3 54.5 54.6
25/05/2019 03:24:33 47.92 47.99 48.53 48.3 48.6 48.8 53.79 54.2 54.61 54.3 54.5 54.6
25/05/2019 03:24:34 48.18 48.16 48.53 48.3 48.6 48.8 54.14 54.15 54.61 54.3 54.5 54.6
25/05/2019 03:24:35 48.39 48.32 48.53 48.3 48.6 48.8 54.73 54.56 54.61 54.3 54.5 54.6
25/05/2019 03:24:36 48.37 48.49 48.49 48.3 48.6 48.8 54.34 54.69 54.69 54.3 54.5 54.6
25/05/2019 03:24:37 48.58 48.54 48.54 48.3 48.6 48.8 54.6 54.63 54.69 54.3 54.5 54.6
25/05/2019 03:24:38 48.84 48.75 48.75 48.3 48.6 48.8 54.81 54.8 54.8 54.3 54.5 54.6
25/05/2019 03:24:39 48.73 48.89 48.89 48.3 48.6 48.8 54.76 54.76 54.8 54.3 54.5 54.6
25/05/2019 03:24:40 48.52 48.71 48.89 48.3 48.6 48.8 54.49 54.83 54.83 54.3 54.5 54.6
25/05/2019 03:24:41 48.71 48.81 48.89 48.3 48.6 48.8 54.75 54.78 54.83 54.3 54.5 54.6
25/05/2019 03:24:42 48.69 48.72 48.89 48.3 48.6 48.8 55.1 55.08 55.08 54.3 54.5 54.6
25/05/2019 03:24:43 48.36 48.71 48.89 48.3 48.6 48.8 54.5 54.87 55.08 54.3 54.5 54.6
25/05/2019 03:24:44 48.26 48.45 48.89 48.3 48.6 48.8 54.74 54.81 55.08 54.3 54.5 54.6
25/05/2019 03:24:45 48.08 48.42 48.89 48.3 48.6 48.8 54.18 54.82 55.08 54.3 54.5 54.6
25/05/2019 03:24:46 48.23 48.29 48.89 48.3 48.6 48.8 54.46 54.6 55.08 54.3 54.5 54.6
25/05/2019 03:24:47 48.07 48.27 48.89 48.3 48.6 48.8 54.24 54.4 55.08 54.3 54.5 54.6
25/05/2019 03:24:48 48.6 48.49 48.89 48.3 48.6 48.8 54.73 54.65 55.08 54.3 54.5 54.6
25/05/2019 03:24:49 48.24 48.6 48.89 48.3 48.6 48.8 54.4 54.67 55.08 54.3 54.5 54.6
25/05/2019 03:24:50 48.53 48.48 48.89 48.3 48.6 48.8 54.97 54.85 55.08 54.3 54.5 54.6
25/05/2019 03:24:51 48.45 48.54 48.89 48.3 48.6 48.8 54.57 54.85 55.08 54.3 54.5 54.6
25/05/2019 03:24:52 48.5 48.68 48.89 48.3 48.6 48.8 54.64 54.9 55.08 54.3 54.5 54.6
25/05/2019 03:24:53 48.54 48.61 48.89 48.3 48.6 48.8 54.42 54.68 55.08 54.3 54.5 54.6
25/05/2019 03:24:54 48.32 48.52 48.89 48.3 48.6 48.8 54.13 54.5 55.08 54.3 54.5 54.6
25/05/2019 03:24:55 48.33 48.49 48.89 48.3 48.6 48.8 54.25 54.39 55.08 54.3 54.5 54.6
25/05/2019 03:24:56 48.1 48.36 48.89 48.3 48.6 48.8 54.16 54.45 55.08 54.3 54.5 54.6
25/05/2019 03:24:57 48.55 48.49 48.89 48.3 48.6 48.8 54.55 54.48 55.08 54.3 54.5 54.6
25/05/2019 03:24:58 48.27 48.52 48.89 48.3 48.6 48.8 54.69 54.75 55.08 54.3 54.5 54.6
25/05/2019 03:24:59 47.86 48.37 48.89 48.3 48.6 48.8 54.66 54.76 55.08 54.3 54.5 54.6
25/05/2019 03:25:00 47.62 48.02 48.89 48.3 48.6 48.8 53.69 54.58 55.08 54.3 54.5 54.6
25/05/2019 03:25:01 47.68 47.82 48.89 48.3 48.6 48.8 53.69 54.17 55.08 54.3 54.5 54.6
25/05/2019 03:25:02 48.32 48.14 48.89 48.3 48.6 48.8 54.36 54.23 55.08 54.3 54.5 54.6
25/05/2019 03:25:03 48.56 48.41 48.89 48.3 48.6 48.8 54.76 54.59 55.08 54.3 54.5 54.6
25/05/2019 03:25:04 48.55 48.52 48.89 48.3 48.6 48.8 54.78 54.82 55.08 54.3 54.5 54.6
25/05/2019 03:25:05 48.49 48.58 48.89 48.3 48.6 48.8 54.24 54.76 55.08 54.3 54.5 54.6
25/05/2019 03:25:06 48.57 48.57 48.89 48.3 48.6 48.8 54.73 54.74 55.08 54.3 54.5 54.6
25/05/2019 03:25:07 48.27 48.57 48.89 48.3 48.6 48.8 54.61 54.72 55.08 54.3 54.5 54.6
25/05/2019 03:25:08 48.26 48.49 48.89 48.3 48.6 48.8 54.45 54.72 55.08 54.3 54.5 54.6
25/05/2019 03:25:09 48.78 48.65 48.81 48.3 48.6 48.8 54.71 54.71 55.08 54.3 54.5 54.6
25/05/2019 03:25:10 48.64 48.7 48.81 48.3 48.6 48.8 54.49 54.76 55.08 54.3 54.5 54.6
25/05/2019 03:25:11 48.4 48.77 48.77 48.3 48.6 48.8 54.69 54.79 55.08 54.3 54.5 54.6
25/05/2019 03:25:12 48.03 48.51 48.77 48.3 48.6 48.8 54.49 54.63 54.9 54.3 54.5 54.6
25/05/2019 03:25:13 48.5 48.46 48.77 48.2 48.6 48.8 54.63 54.72 54.9 54.3 54.5 54.6
25/05/2019 03:25:14 48.48 48.6 48.77 48.2 48.6 48.8 54.75 54.87 54.9 54.3 54.5 54.6
25/05/2019 03:25:15 48.4 48.48 48.77 48.2 48.6 48.8 54.54 54.69 54.9 54.3 54.5 54.6
25/05/2019 03:25:16 48.61 48.61 48.77 48.2 48.6 48.8 54.66 54.75 54.9 54.3 54.5 54.6
25/05/2019 03:25:17 48.49 48.68 48.77 48.2 48.6 48.8 54.24 54.75 54.9 54.3 54.5 54.6
25/05/2019 03:25:18 48.75 48.72 48.77 48.2 48.6 48.8 54.47 54.55 54.9 54.3 54.5 54.6
25/05/2019 03:25:19 48.09 48.67 48.77 48.2 48.6 48.8 54.27 54.55 54.9 54.3 54.5 54.6
25/05/2019 03:25:20 47.55 48.3 48.77 48.2 48.6 48.8 54.04 54.33 54.9 54.3 54.5 54.6
25/05/2019 03:25:21 47.8 47.94 48.77 48.2 48.6 48.8 53.95 54.25 54.9 54.3 54.5 54.6
25/05/2019 03:25:22 48.72 48.51 48.77 48.2 48.6 48.8 54.94 54.74 54.87 54.3 54.5 54.6
25/05/2019 03:25:23 48.71 48.64 48.77 48.2 48.6 48.8 54.37 54.76 54.87 54.3 54.5 54.6
25/05/2019 03:25:24 48.3 48.72 48.77 48.2 48.6 48.8 54.21 54.6 54.87 54.3 54.5 54.6
25/05/2019 03:25:25 48.66 48.61 48.77 48.2 48.6 48.8 54.62 54.57 54.87 54.3 54.5 54.6
25/05/2019 03:25:26 48.68 48.72 48.77 48.2 48.6 48.8 54.76 54.78 54.87 54.3 54.5 54.6
25/05/2019 03:25:27 48.49 48.66 48.77 48.2 48.6 48.8 54.98 54.96 54.96 54.3 54.5 54.6
25/05/2019 03:25:28 48.31 48.59 48.77 48.2 48.6 48.8 54.61 54.94 54.96 54.3 54.5 54.6
25/05/2019 03:25:29 48.78 48.69 48.77 48.2 48.6 48.8 54.96 55.02 55.02 54.3 54.5 54.6
25/05/2019 03:25:30 48.43 48.73 48.77 48.2 48.6 48.8 54.91 55.16 55.16 54.3 54.5 54.6
25/05/2019 03:25:31 48.22 48.56 48.77 48.2 48.6 48.8 54.74 54.92 55.16 54.3 54.5 54.6
25/05/2019 03:25:32 48.52 48.49 48.77 48.2 48.6 48.8 54.95 55.03 55.16 54.3 54.5 54.6
25/05/2019 03:25:33 48.57 48.62 48.77 48.2 48.6 48.8 54.76 55 55.16 54.3 54.5 54.6
25/05/2019 03:25:34 48.64 48.69 48.77 48.2 48.6 48.8 54.61 54.96 55.16 54.3 54.5 54.6
25/05/2019 03:25:35 47.86 48.68 48.77 48.2 48.6 48.8 54.08 54.65 55.16 54.3 54.5 54.6
25/05/2019 03:25:36 47.6 48.17 48.77 48.2 48.6 48.8 53.85 54.29 55.16 54.3 54.5 54.6
25/05/2019 03:25:37 47.95 48.03 48.77 48.2 48.6 48.8 54.43 54.54 55.16 54.3 54.5 54.6
25/05/2019 03:25:38 48.24 48.21 48.77 48.2 48.6 48.8 54.19 54.34 55.16 54.3 54.5 54.6
25/05/2019 03:25:39 48.6 48.51 48.77 48.2 48.6 48.8 54.71 54.62 55.16 54.3 54.5 54.6
25/05/2019 03:25:40 48.53 48.55 48.77 48.2 48.6 48.8 54.58 54.72 55.16 54.3 54.5 54.6
25/05/2019 03:25:41 48.37 48.54 48.73 48.2 48.6 48.8 54.73 54.72 55.16 54.3 54.5 54.6
25/05/2019 03:25:42 48.23 48.42 48.73 48.2 48.6 48.8 54.92 54.91 55.16 54.3 54.5 54.6
25/05/2019 03:25:43 48.45 48.5 48.73 48.2 48.6 48.8 54.52 54.86 55.16 54.3 54.5 54.6
25/05/2019 03:25:44 48.63 48.64 48.73 48.2 48.6 48.8 54.6 54.79 55.16 54.3 54.5 54.6
25/05/2019 03:25:45 48.91 48.81 48.81 48.2 48.6 48.8 54.85 54.8 55.16 54.3 54.5 54.6
25/05/2019 03:25:46 48.42 48.75 48.81 48.2 48.6 48.8 54.5 54.84 55.16 54.3 54.5 54.6
25/05/2019 03:25:47 48.63 48.69 48.81 48.2 48.7 48.8 54.94 54.94 55.16 54.3 54.5 54.6
25/05/2019 03:25:48 48.27 48.64 48.81 48.2 48.7 48.8 54.61 54.83 55.16 54.3 54.5 54.6
25/05/2019 03:25:49 48.02 48.68 48.81 48.2 48.7 48.8 54.67 54.76 55.16 54.3 54.5 54.6
25/05/2019 03:25:50 47.76 48.12 48.81 48.2 48.7 48.8 53.99 54.69 55.16 54.2 54.5 54.6
25/05/2019 03:25:51 47.74 47.96 48.81 48.1 48.6 48.8 53.77 54.25 55.16 54.2 54.5 54.6
25/05/2019 03:25:52 48.22 48.15 48.81 48.1 48.7 48.8 54.6 54.41 55.16 54.2 54.5 54.6
25/05/2019 03:25:53 48.46 48.42 48.81 48.1 48.7 48.8 54.65 54.71 55.16 54.2 54.5 54.6
25/05/2019 03:25:54 48.56 48.55 48.81 48.1 48.7 48.8 54.68 54.7 55.16 54.2 54.5 54.6
25/05/2019 03:25:55 48.41 48.55 48.81 48.1 48.7 48.8 53.95 54.71 55.16 54.2 54.5 54.6
25/05/2019 03:25:56 48.49 48.53 48.81 48.1 48.7 48.8 54.68 54.53 55.16 54.2 54.5 54.6
25/05/2019 03:25:57 48.65 48.64 48.81 48.1 48.7 48.8 54.69 54.75 55.16 54.2 54.5 54.6
25/05/2019 03:25:58 48.34 48.61 48.81 48.1 48.7 48.8 55.18 55.06 55.16 54.2 54.5 54.6
25/05/2019 03:25:59 48.48 48.61 48.81 48.1 48.7 48.8 54.59 55.05 55.16 54.2 54.5 54.6
25/05/2019 03:26:00 48.18 48.49 48.81 48.1 48.7 48.8 54.86 54.98 55.06 54.2 54.5 54.6
25/05/2019 03:26:01 48.34 48.38 48.81 48.1 48.7 48.8 54.63 54.94 55.06 54.2 54.5 54.6
25/05/2019 03:26:02 48.23 48.42 48.81 48.1 48.7 48.8 54.7 54.76 55.06 54.2 54.5 54.6
25/05/2019 03:26:03 48.5 48.57 48.81 48.1 48.7 48.8 54.44 54.8 55.06 54.2 54.5 54.6
25/05/2019 03:26:04 48.69 48.64 48.81 48.1 48.7 48.8 54.63 54.71 55.06 54.3 54.5 54.6
25/05/2019 03:26:05 48.02 48.56 48.81 48.1 48.7 48.8 53.87 54.58 55.06 54.2 54.5 54.6
25/05/2019 03:26:06 47.9 48.3 48.81 48.1 48.7 48.8 53.78 54.19 55.06 54.2 54.5 54.6
25/05/2019 03:26:07 47.95 48.06 48.81 48.1 48.7 48.8 54.38 54.3 55.06 54.2 54.5 54.6
25/05/2019 03:26:08 48.37 48.3 48.81 48.1 48.7 48.8 54.44 54.49 55.06 54.2 54.5 54.6
25/05/2019 03:26:09 48.53 48.48 48.81 48.1 48.7 48.8 54.9 54.77 55.06 54.2 54.5 54.6
25/05/2019 03:26:10 48.35 48.58 48.81 48.1 48.7 48.8 54.48 54.85 55.06 54.2 54.5 54.6
25/05/2019 03:26:11 48.29 48.4 48.81 48.1 48.7 48.8 54.54 54.76 55.06 54.2 54.5 54.6
25/05/2019 03:26:12 48.24 48.43 48.81 48.1 48.7 48.8 54.9 54.91 55.06 54.2 54.5 54.6
25/05/2019 03:26:13 48.53 48.54 48.81 48.1 48.7 48.8 54.46 54.82 55.06 54.2 54.5 54.6
25/05/2019 03:26:14 48.03 48.52 48.81 48.1 48.7 48.8 54.36 54.59 55.06 54.2 54.5 54.6
25/05/2019 03:26:15 48.07 48.27 48.75 48.1 48.7 48.8 54.28 54.6 55.06 54.2 54.5 54.6
25/05/2019 03:26:16 47.81 48.21 48.69 48.1 48.7 48.8 54.42 54.68 55.06 54.2 54.5 54.6
25/05/2019 03:26:17 47.96 48.06 48.68 48.1 48.7 48.8 54.6 54.59 55.06 54.2 54.5 54.6
25/05/2019 03:26:18 48.39 48.34 48.68 48.1 48.7 48.8 54.79 54.76 55.06 54.3 54.5 54.6
25/05/2019 03:26:19 48.17 48.31 48.64 48.1 48.7 48.8 54.4 54.76 55.06 54.3 54.5 54.6
25/05/2019 03:26:20 48.44 48.41 48.64 48.1 48.7 48.8 54.91 54.87 55.06 54.3 54.5 54.6
25/05/2019 03:26:21 48.86 48.7 48.7 48.1 48.7 48.8 54.78 54.87 55.06 54.3 54.5 54.6
25/05/2019 03:26:22 48.7 48.83 48.83 48.1 48.7 48.8 54.81 55.07 55.07 54.3 54.5 54.6
25/05/2019 03:26:23 48.6 48.77 48.83 48.1 48.7 48.8 54.52 54.85 55.07 54.3 54.5 54.6
25/05/2019 03:26:24 48.5 48.68 48.83 48.1 48.7 48.8 54.98 55 55.07 54.3 54.5 54.6
25/05/2019 03:26:25 48.44 48.56 48.83 48.1 48.7 48.8 54.68 54.84 55.07 54.3 54.5 54.6
25/05/2019 03:26:26 48.59 48.72 48.83 48.1 48.7 48.8 54.64 54.97 55.07 54.3 54.5 54.6
25/05/2019 03:26:27 48.77 48.76 48.83 48.1 48.7 48.8 54.88 54.9 55.07 54.3 54.5 54.6
25/05/2019 03:26:28 48.42 48.74 48.83 48.1 48.7 48.8 54.24 54.79 55.07 54.3 54.5 54.6
25/05/2019 03:26:29 48.63 48.63 48.83 48.1 48.7 48.8 54.62 54.72 55.07 54.3 54.5 54.6
25/05/2019 03:26:30 48.48 48.68 48.83 48.1 48.7 48.8 54.48 54.55 55.07 54.3 54.5 54.6
25/05/2019 03:26:31 48.5 48.73 48.83 48.1 48.7 48.8 54.53 54.7 55.07 54.3 54.5 54.6
25/05/2019 03:26:32 49.09 48.92 48.92 48.1 48.7 48.8 54.78 54.79 55.07 54.3 54.5 54.6
25/05/2019 03:26:33 48.21 48.92 48.92 48.1 48.7 48.8 54.04 54.71 55.07 54.3 54.5 54.6
25/05/2019 03:26:34 48.08 48.46 48.92 48.1 48.7 48.8 54.18 54.31 55.07 54.3 54.5 54.6
25/05/2019 03:26:35 47.9 48.2 48.92 48.1 48.7 48.8 54.15 54.28 55.07 54.3 54.5 54.6
25/05/2019 03:26:36 47.92 48.11 48.92 48.1 48.7 48.8 54.14 54.46 55.07 54.3 54.5 54.6
25/05/2019 03:26:37 47.3 47.98 48.92 48.1 48.7 48.8 53.95 54.16 55.07 54.3 54.5 54.6
25/05/2019 03:26:38 48.55 48.27 48.92 48.1 48.7 48.8 54.83 54.64 55.07 54.3 54.5 54.6
25/05/2019 03:26:39 48.58 48.54 48.92 48.1 48.7 48.8 54.82 54.83 55.07 54.3 54.5 54.6
25/05/2019 03:26:40 48.6 48.6 48.92 48.1 48.7 48.8 54.8 54.96 55.07 54.3 54.5 54.6
25/05/2019 03:26:41 48.41 48.6 48.92 48.1 48.7 48.8 54.53 54.82 55.07 54.3 54.5 54.6
25/05/2019 03:26:42 49.01 48.83 48.92 48.1 48.7 48.8 54.97 54.89 55.07 54.3 54.5 54.6
25/05/2019 03:26:43 47.96 48.81 48.92 48.1 48.7 48.8 54.58 54.84 55.07 54.3 54.5 54.6
25/05/2019 03:26:44 48.66 48.63 48.92 48.1 48.7 48.8 54.61 54.82 55.07 54.3 54.5 54.6
25/05/2019 03:26:45 48.45 48.67 48.92 48.1 48.7 48.8 54.36 54.66 55.07 54.3 54.5 54.6
25/05/2019 03:26:46 48.38 48.53 48.92 48.1 48.7 48.8 54.28 54.68 55.07 54.3 54.5 54.6
25/05/2019 03:26:47 48.39 48.49 48.92 48.1 48.7 48.8 54.33 54.45 55.07 54.3 54.5 54.6
25/05/2019 03:26:48 48.89 48.71 48.92 48.1 48.7 48.8 54.75 54.62 55.07 54.3 54.5 54.6
25/05/2019 03:26:49 48.2 48.73 48.92 48.1 48.7 48.8 54.39 54.76 55.07 54.3 54.5 54.6
25/05/2019 03:26:50 48.61 48.58 48.92 48.1 48.7 48.8 54.57 54.65 55.07 54.3 54.5 54.6
25/05/2019 03:26:51 48.63 48.69 48.92 48.1 48.7 48.8 54.79 54.75 55.07 54.3 54.5 54.6
25/05/2019 03:26:52 48.49 48.77 48.92 48.1 48.7 48.8 54.45 54.73 55 54.3 54.5 54.6
25/05/2019 03:26:53 48.59 48.64 48.92 48.1 48.7 48.8 54.6 54.7 55 54.3 54.5 54.6
25/05/2019 03:26:54 48.57 48.68 48.92 48.2 48.7 48.8 54.66 54.76 54.97 54.3 54.5 54.6
25/05/2019 03:26:55 48.17 48.62 48.92 48.2 48.7 48.8 54.52 54.73 54.97 54.3 54.5 54.6
25/05/2019 03:26:56 48.58 48.59 48.92 48.2 48.7 48.8 54.78 54.95 54.96 54.3 54.5 54.6
25/05/2019 03:26:57 48.75 48.74 48.92 48.2 48.7 48.8 54.88 54.9 54.96 54.3 54.5 54.6
25/05/2019 03:26:58 48.5 48.72 48.92 48.2 48.7 48.8 54.69 54.92 54.96 54.3 54.5 54.6
25/05/2019 03:26:59 48.69 48.69 48.92 48.2 48.7 48.8 54.54 54.8 54.96 54.3 54.5 54.6
25/05/2019 03:27:00 48.8 48.99 48.99 48.2 48.7 48.8 54.72 54.92 54.96 54.3 54.5 54.6
25/05/2019 03:27:01 48.55 48.68 48.99 48.2 48.7 48.8 54.37 54.61 54.96 54.3 54.5 54.6
25/05/2019 03:27:02 48.42 48.73 48.99 48.2 48.7 48.8 54.34 54.63 54.96 54.3 54.5 54.6
25/05/2019 03:27:03 47.54 48.47 48.99 48.2 48.7 48.8 53.81 54.41 54.96 54.3 54.5 54.6
25/05/2019 03:27:04 47.68 47.93 48.99 48.2 48.7 48.8 53.72 54.01 54.96 54.3 54.5 54.6
25/05/2019 03:27:05 47.7 47.79 48.99 48.2 48.7 48.8 53.37 53.91 54.96 54.3 54.5 54.6
25/05/2019 03:27:06 47.83 47.9 48.99 48.2 48.7 48.8 53.88 53.89 54.96 54.3 54.5 54.6
25/05/2019 03:27:07 48.1 48.03 48.99 48.2 48.7 48.8 53.89 53.91 54.96 54.3 54.5 54.6
25/05/2019 03:27:08 48.54 48.45 48.99 48.2 48.7 48.8 54.37 54.26 54.96 54.3 54.5 54.6
25/05/2019 03:27:09 48.5 48.61 48.99 48.2 48.7 48.8 54.98 54.8 54.96 54.3 54.5 54.6
25/05/2019 03:27:10 48.26 48.48 48.99 48.2 48.7 48.8 54.89 54.88 54.95 54.3 54.5 54.6
25/05/2019 03:27:11 48.74 48.67 48.99 48.2 48.7 48.8 55.26 55.16 55.16 54.3 54.5 54.6
25/05/2019 03:27:12 48.5 48.68 48.99 48.2 48.7 48.8 54.77 55.11 55.16 54.3 54.5 54.6
25/05/2019 03:27:13 48.1 48.55 48.99 48.2 48.7 48.8 55 55.05 55.16 54.3 54.5 54.6
25/05/2019 03:27:14 48.44 48.52 48.99 48.2 48.7 48.8 54.75 54.99 55.16 54.3 54.5 54.6
25/05/2019 03:27:15 48.43 48.56 48.99 48.2 48.7 48.8 54.47 54.93 55.16 54.3 54.5 54.6
25/05/2019 03:27:16 48.42 48.48 48.99 48.2 48.7 48.8 54.53 54.69 55.16 54.3 54.5 54.6
25/05/2019 03:27:17 48.62 48.67 48.99 48.2 48.7 48.8 54.36 54.76 55.16 54.3 54.5 54.6
25/05/2019 03:27:18 48.3 48.62 48.99 48.2 48.7 48.8 54.4 54.48 55.16 54.3 54.5 54.6
25/05/2019 03:27:19 48.52 48.57 48.99 48.2 48.7 48.8 54.51 54.63 55.16 54.3 54.5 54.6
25/05/2019 03:27:20 48.84 48.84 48.99 48.2 48.7 48.8 54.73 54.71 55.16 54.3 54.5 54.6
25/05/2019 03:27:21 48.48 48.88 48.99 48.2 48.7 48.8 54.81 54.85 55.16 54.3 54.5 54.6
25/05/2019 03:27:22 49.21 49.05 49.05 48.2 48.7 48.8 55.41 55.29 55.29 54.3 54.5 54.6
25/05/2019 03:27:23 48.93 49.08 49.08 48.2 48.7 48.8 54.78 55.22 55.29 54.4 54.5 54.6
25/05/2019 03:27:24 49.29 49.25 49.25 48.2 48.7 48.8 54.84 55.1 55.29 54.4 54.5 54.6
25/05/2019 03:27:25 49.42 49.43 49.43 48.2 48.7 48.8 55.05 55.11 55.29 54.4 54.5 54.6
25/05/2019 03:27:26 49.17 49.38 49.43 48.2 48.7 48.8 55.28 55.23 55.29 54.4 54.5 54.6
25/05/2019 03:27:27 49.38 49.39 49.43 48.2 48.7 48.8 55.39 55.38 55.38 54.4 54.5 54.6
25/05/2019 03:27:28 49.56 49.52 49.52 48.2 48.7 48.8 55.48 55.49 55.49 54.4 54.5 54.6
25/05/2019 03:27:29 49.59 49.6 49.6 48.2 48.7 48.8 55.11 55.45 55.49 54.4 54.5 54.6
25/05/2019 03:27:30 49.36 49.61 49.61 48.2 48.7 48.8 55.3 55.44 55.49 54.4 54.5 54.6
25/05/2019 03:27:31 49.79 49.72 49.72 48.2 48.7 48.8 54.79 55.26 55.49 54.4 54.5 54.6
25/05/2019 03:27:32 49.06 49.74 49.74 48.2 48.7 48.8 55.12 55.22 55.49 54.4 54.5 54.6
25/05/2019 03:27:33 49 49.36 49.74 48.3 48.7 48.8 55.03 55.27 55.49 54.4 54.5 54.6
25/05/2019 03:27:34 49.43 49.43 49.74 48.3 48.7 48.8 55.15 55.18 55.49 54.4 54.6 54.6
25/05/2019 03:27:35 48.94 49.34 49.74 48.3 48.7 48.8 54.31 55.06 55.49 54.4 54.6 54.6
25/05/2019 03:27:36 48.77 49.04 49.74 48.3 48.7 48.8 54.1 54.63 55.49 54.4 54.6 54.6
25/05/2019 03:27:37 48.98 49 49.74 48.3 48.7 48.8 54.78 54.66 55.49 54.4 54.6 54.6
25/05/2019 03:27:38 49.33 49.28 49.74 48.3 48.7 48.8 54.41 54.67 55.49 54.4 54.6 54.6
25/05/2019 03:27:39 49.19 49.31 49.74 48.3 48.7 48.8 54.92 54.99 55.49 54.4 54.6 54.6
25/05/2019 03:27:40 49.46 49.44 49.74 48.3 48.7 48.8 55.25 55.16 55.49 54.4 54.6 54.6
25/05/2019 03:27:41 49.43 49.6 49.74 48.3 48.7 48.8 55.14 55.52 55.52 54.4 54.6 54.6
25/05/2019 03:27:42 49.32 49.45 49.74 48.3 48.7 48.8 54.93 55.16 55.52 54.4 54.6 54.6
25/05/2019 03:27:43 49.63 49.56 49.74 48.3 48.7 48.8 55.31 55.26 55.52 54.4 54.6 54.6
25/05/2019 03:27:44 49.34 49.59 49.74 48.3 48.7 48.8 54.89 55.29 55.52 54.4 54.6 54.6
25/05/2019 03:27:45 49.17 49.5 49.74 48.3 48.7 48.8 55 55.16 55.52 54.4 54.6 54.6
25/05/2019 03:27:46 49.35 49.37 49.74 48.3 48.7 48.8 55.07 55.1 55.52 54.4 54.6 54.6
25/05/2019 03:27:47 49.72 49.6 49.74 48.3 48.7 48.8 54.91 55.15 55.52 54.4 54.6 54.6
25/05/2019 03:27:48 49.47 49.61 49.74 48.3 48.7 48.8 54.89 55.11 55.52 54.4 54.6 54.6
25/05/2019 03:27:49 49.42 49.54 49.74 48.3 48.7 48.8 55.15 55.15 55.52 54.4 54.6 54.6
25/05/2019 03:27:50 49.29 49.58 49.74 48.3 48.7 48.8 55 55.21 55.52 54.4 54.6 54.6
25/05/2019 03:27:51 48.91 49.48 49.74 48.3 48.7 48.8 54.54 55.02 55.52 54.4 54.6 54.6
25/05/2019 03:27:52 48.79 49.15 49.74 48.3 48.7 48.8 54.44 54.81 55.52 54.4 54.6 54.6
25/05/2019 03:27:53 48.6 48.83 49.74 48.3 48.7 48.8 54.59 54.64 55.52 54.4 54.6 54.6
25/05/2019 03:27:54 49.12 48.99 49.74 48.3 48.7 48.8 54.7 54.8 55.52 54.4 54.6 54.6
25/05/2019 03:27:55 49.78 49.5 49.74 48.4 48.7 48.8 54.99 54.88 55.52 54.4 54.6 54.6
25/05/2019 03:27:56 49.6 49.58 49.74 48.4 48.7 48.8 55.25 55.14 55.52 54.4 54.6 54.6
25/05/2019 03:27:57 49.25 49.56 49.74 48.4 48.7 48.8 54.73 55.14 55.52 54.4 54.6 54.6
25/05/2019 03:27:58 49.55 49.59 49.74 48.4 48.7 48.8 55 55.2 55.52 54.5 54.6 54.6
25/05/2019 03:27:59 49.4 49.6 49.74 48.4 48.7 48.8 55 55.03 55.52 54.5 54.6 54.6
25/05/2019 03:28:00 49.55 49.54 49.74 48.4 48.7 48.8 55.07 55.12 55.52 54.5 54.6 54.6
25/05/2019 03:28:01 49.55 49.6 49.74 48.4 48.8 48.8 55.05 55.18 55.52 54.5 54.6 54.6
25/05/2019 03:28:02 49.3 49.57 49.61 48.4 48.8 48.8 55.37 55.41 55.52 54.5 54.6 54.6
25/05/2019 03:28:03 49.25 49.56 49.61 48.4 48.8 48.8 55.16 55.42 55.52 54.5 54.6 54.6
25/05/2019 03:28:04 49.29 49.34 49.61 48.4 48.8 48.8 54.65 55.28 55.52 54.5 54.6 54.6
25/05/2019 03:28:05 49.3 49.41 49.61 48.4 48.8 48.8 55.06 55.06 55.52 54.5 54.6 54.6
25/05/2019 03:28:06 49.65 49.61 49.61 48.4 48.8 48.8 55.23 55.2 55.52 54.5 54.6 54.6
25/05/2019 03:28:07 49.13 49.6 49.61 48.4 48.8 48.8 54.64 55.32 55.52 54.5 54.6 54.6
25/05/2019 03:28:08 49.43 49.58 49.61 48.4 48.8 48.8 54.73 54.92 55.52 54.5 54.6 54.6
25/05/2019 03:28:09 48.98 49.29 49.61 48.4 48.8 48.8 55.11 55.04 55.52 54.5 54.6 54.6
25/05/2019 03:28:10 49.35 49.29 49.61 48.4 48.8 48.8 54.69 55 55.52 54.5 54.6 54.6
25/05/2019 03:28:11 49.51 49.51 49.61 48.4 48.8 48.8 55.22 55.14 55.42 54.5 54.6 54.6
25/05/2019 03:28:12 49.33 49.58 49.61 48.4 48.8 48.8 55.13 55.35 55.42 54.5 54.6 54.6
25/05/2019 03:28:13 49.33 49.42 49.61 48.4 48.8 48.8 55.43 55.37 55.42 54.5 54.6 54.6
25/05/2019 03:28:14 49.12 49.42 49.61 48.5 48.8 48.8 55.05 55.51 55.51 54.5 54.6 54.6
25/05/2019 03:28:15 49.42 49.37 49.61 48.5 48.8 48.8 55.24 55.26 55.51 54.5 54.6 54.6
25/05/2019 03:28:16 49.37 49.44 49.61 48.5 48.8 48.8 55.69 55.55 55.55 54.5 54.6 54.6
25/05/2019 03:28:17 49.29 49.38 49.61 48.5 48.8 48.8 54.83 55.48 55.55 54.5 54.6 54.6
25/05/2019 03:28:18 49.75 49.65 49.65 48.5 48.8 48.8 55.16 55.2 55.55 54.5 54.6 54.6
25/05/2019 03:28:19 49.44 49.63 49.65 48.5 48.8 48.8 55.2 55.34 55.55 54.5 54.6 54.6
25/05/2019 03:28:20 49.41 49.58 49.65 48.5 48.8 48.8 54.96 55.27 55.55 54.5 54.6 54.6
25/05/2019 03:28:21 49.51 49.6 49.65 48.5 48.8 48.8 55.25 55.24 55.55 54.5 54.6 54.6
25/05/2019 03:28:22 49.1 49.56 49.65 48.5 48.8 48.8 55.19 55.36 55.55 54.5 54.6 54.6
25/05/2019 03:28:23 49.26 49.28 49.65 48.5 48.8 48.8 55.13 55.23 55.55 54.5 54.6 54.6
25/05/2019 03:28:24 49.72 49.59 49.65 48.5 48.8 48.8 55.25 55.4 55.55 54.5 54.6 54.6
25/05/2019 03:28:25 49.56 49.68 49.68 48.5 48.8 48.8 55.01 55.28 55.55 54.5 54.6 54.6
25/05/2019 03:28:26 49.05 49.53 49.68 48.5 48.8 48.8 54.76 55.07 55.55 54.5 54.6 54.6
25/05/2019 03:28:27 49.48 49.39 49.68 48.5 48.8 48.8 55.48 55.28 55.55 54.5 54.6 54.6
25/05/2019 03:28:28 49.55 49.59 49.68 48.5 48.8 48.8 54.81 55.33 55.55 54.5 54.6 54.6
25/05/2019 03:28:29 49.29 49.54 49.68 48.5 48.8 48.8 55.25 55.29 55.55 54.6 54.6 54.6
25/05/2019 03:28:30 49.69 49.63 49.68 48.5 48.8 48.8 55.18 55.31 55.55 54.6 54.6 54.6
25/05/2019 03:28:31 49.31 49.58 49.68 48.5 48.8 48.8 55.11 55.2 55.55 54.6 54.6 54.6
25/05/2019 03:28:32 49.5 49.57 49.68 48.5 48.8 48.8 55.1 55.24 55.55 54.6 54.6 54.6
25/05/2019 03:28:33 49.55 49.61 49.68 48.5 48.8 48.8 55.55 55.42 55.55 54.6 54.6 54.6
25/05/2019 03:28:34 49.22 49.52 49.68 48.5 48.8 48.8 54.78 55.42 55.55 54.6 54.6 54.6
25/05/2019 03:28:35 49.02 49.36 49.68 48.6 48.8 48.8 54.72 55.04 55.55 54.6 54.6 54.6
25/05/2019 03:28:36 49.41 49.37 49.68 48.6 48.8 48.8 55.09 55.11 55.55 54.6 54.6 54.6
25/05/2019 03:28:37 49.66 49.7 49.7 48.6 48.8 48.8 55.06 55.15 55.55 54.6 54.6 54.6
25/05/2019 03:28:38 49.61 49.63 49.7 48.6 48.8 48.8 55.15 55.26 55.55 54.6 54.6 54.6
25/05/2019 03:28:39 49.27 49.56 49.7 48.6 48.8 48.8 54.91 55.23 55.55 54.6 54.6 54.6
25/05/2019 03:28:40 49.28 49.48 49.7 48.6 48.8 48.8 55.06 55.06 55.55 54.6 54.6 54.6
25/05/2019 03:28:41 49.3 49.44 49.7 48.6 48.8 48.8 54.78 55.17 55.55 54.6 54.6 54.6
25/05/2019 03:28:42 49.43 49.45 49.7 48.6 48.8 48.8 55.24 55.12 55.55 54.6 54.6 54.6
25/05/2019 03:28:43 49.51 49.53 49.7 48.6 48.8 48.8 55.34 55.38 55.55 54.6 54.6 54.6
25/05/2019 03:28:44 49.26 49.55 49.7 48.6 48.8 48.8 55.29 55.45 55.55 54.6 54.6 54.6
25/05/2019 03:28:45 49.47 49.46 49.7 48.6 48.8 48.8 55.19 55.4 55.55 54.6 54.6 54.6
25/05/2019 03:28:46 48.81 49.42 49.7 48.6 48.8 48.8 54.94 55.24 55.48 54.6 54.6 54.6
25/05/2019 03:28:47 49.6 49.49 49.7 48.6 48.8 48.8 55.28 55.33 55.45 54.6 54.6 54.6
25/05/2019 03:28:48 49.17 49.47 49.7 48.6 48.8 48.8 55.26 55.39 55.45 54.6 54.6 54.6
25/05/2019 03:28:49 49.16 49.4 49.7 48.6 48.8 48.8 54.76 55.28 55.45 54.6 54.6 54.6
25/05/2019 03:28:50 49.28 49.44 49.7 48.6 48.8 48.8 54.8 55 55.45 54.6 54.6 54.6
25/05/2019 03:28:51 48.92 49.19 49.7 48.6 48.8 48.8 54.7 54.9 55.45 54.6 54.6 54.6
25/05/2019 03:28:52 48.85 49.1 49.7 48.6 48.8 48.8 54.13 54.79 55.45 54.6 54.6 54.6
25/05/2019 03:28:53 49.11 49.12 49.7 48.6 48.8 48.8 54.27 54.51 55.45 54.6 54.6 54.6
25/05/2019 03:28:54 48.99 49.12 49.7 48.6 48.8 48.8 54.43 54.53 55.45 54.6 54.6 54.6
25/05/2019 03:28:55 49 49.1 49.7 48.6 48.8 48.8 54.46 54.61 55.45 54.6 54.6 54.6
25/05/2019 03:28:56 48.88 49.02 49.7 48.7 48.8 48.8 54.38 54.47 55.45 54.6 54.6 54.6
25/05/2019 03:28:57 49.07 49.07 49.7 48.7 48.8 48.8 54.75 54.72 55.45 54.6 54.6 54.6
25/05/2019 03:28:58 49.2 49.2 49.7 48.7 48.8 48.8 54.69 54.76 55.45 54.6 54.6 54.6
25/05/2019 03:28:59 49.06 49.27 49.7 48.7 48.8 48.8 54.88 54.94 55.45 54.6 54.6 54.6
25/05/2019 03:29:00 49.02 49.13 49.7 48.7 48.8 48.8 54.81 54.93 55.45 54.6 54.6 54.6
25/05/2019 03:29:01 48.59 49.09 49.7 48.7 48.8 48.8 54.2 54.87 55.45 54.6 54.6 54.6
25/05/2019 03:29:02 48.82 48.88 49.7 48.7 48.8 48.8 54.6 54.63 55.45 54.6 54.6 54.6
25/05/2019 03:29:03 48.82 48.89 49.7 48.7 48.8 48.8 54.47 54.64 55.45 54.6 54.6 54.6
25/05/2019 03:29:04 49.25 49.14 49.7 48.7 48.8 48.8 54.87 54.83 55.45 54.6 54.6 54.6
25/05/2019 03:29:05 48.63 49.13 49.7 48.7 48.8 48.8 54.86 54.9 55.45 54.7 54.6 54.6
25/05/2019 03:29:06 48.85 48.95 49.7 48.7 48.8 48.8 54.71 54.97 55.45 54.7 54.6 54.6
25/05/2019 03:29:07 48.76 48.93 49.63 48.7 48.8 48.8 54.51 54.83 55.45 54.7 54.6 54.6
25/05/2019 03:29:08 48.95 49.02 49.56 48.7 48.8 48.8 54.39 54.65 55.45 54.7 54.6 54.6
25/05/2019 03:29:09 48.84 49 49.55 48.7 48.8 48.8 54.78 54.72 55.45 54.7 54.6 54.6
25/05/2019 03:29:10 48.92 48.93 49.55 48.7 48.8 48.8 54.71 54.98 55.45 54.7 54.6 54.6
25/05/2019 03:29:11 49.27 49.16 49.55 48.7 48.8 48.8 54.44 54.85 55.45 54.7 54.6 54.6
25/05/2019 03:29:12 49.13 49.21 49.55 48.7 48.8 48.8 54.13 54.54 55.45 54.7 54.6 54.6
25/05/2019 03:29:13 48.77 49.23 49.55 48.7 48.8 48.8 54.64 54.57 55.45 54.7 54.6 54.6
25/05/2019 03:29:14 48.93 49.04 49.49 48.7 48.8 48.8 54.54 54.62 55.4 54.7 54.6 54.6
25/05/2019 03:29:15 48.93 49 49.49 48.7 48.8 48.8 54.68 54.75 55.39 54.7 54.6 54.6
25/05/2019 03:29:16 48.74 49.02 49.49 48.7 48.8 48.8 54.59 54.98 55.39 54.7 54.6 54.6
25/05/2019 03:29:17 49.07 49.08 49.47 48.7 48.8 48.8 54.84 54.92 55.39 54.7 54.6 54.6
25/05/2019 03:29:18 49.13 49.19 49.44 48.7 48.8 48.8 54.85 54.96 55.28 54.7 54.6 54.6
25/05/2019 03:29:19 48.31 49.02 49.44 48.7 48.8 48.8 54.23 54.75 55 54.7 54.6 54.6
25/05/2019 03:29:20 47.93 48.62 49.27 48.7 48.8 48.8 53.8 54.57 54.98 54.7 54.6 54.6
25/05/2019 03:29:21 48.44 48.44 49.27 48.7 48.8 48.8 54.44 54.39 54.98 54.7 54.6 54.6
25/05/2019 03:29:22 49.09 48.87 49.27 48.7 48.8 48.8 54.39 54.47 54.98 54.7 54.6 54.6
25/05/2019 03:29:23 49.14 49.05 49.27 48.7 48.8 48.8 54.29 54.48 54.98 54.7 54.6 54.6
25/05/2019 03:29:24 49.03 49.11 49.27 48.7 48.8 48.8 54.64 54.66 54.98 54.7 54.6 54.6
25/05/2019 03:29:25 49 49.12 49.27 48.7 48.8 48.8 54.42 54.58 54.98 54.7 54.6 54.6
25/05/2019 03:29:26 48.82 49.07 49.27 48.7 48.8 48.8 54.53 54.8 54.98 54.7 54.6 54.6
25/05/2019 03:29:27 48.96 49.03 49.27 48.7 48.8 48.8 54.94 54.85 54.98 54.7 54.6 54.6
25/05/2019 03:29:28 48.99 49.09 49.27 48.7 48.8 48.8 54.81 54.89 54.98 54.7 54.6 54.6
25/05/2019 03:29:29 48.72 48.93 49.23 48.8 48.8 48.8 54.95 54.95 54.98 54.7 54.6 54.6
25/05/2019 03:29:30 48.92 48.95 49.23 48.8 48.8 48.8 54.67 55.06 55.06 54.7 54.6 54.6
25/05/2019 03:29:31 49.03 49.02 49.23 48.8 48.8 48.8 54.42 54.73 55.06 54.7 54.6 54.6
25/05/2019 03:29:32 48.85 49 49.23 48.8 48.8 48.8 54.93 54.95 55.06 54.7 54.6 54.6
25/05/2019 03:29:33 49.15 49.13 49.23 48.8 48.8 48.8 54.69 54.81 55.06 54.7 54.6 54.6
25/05/2019 03:29:34 48.82 49.08 49.23 48.8 48.8 48.8 53.9 54.72 55.06 54.7 54.6 54.6
25/05/2019 03:29:35 49.16 49.12 49.23 48.8 48.8 48.8 54.58 54.56 55.06 54.7 54.6 54.6
25/05/2019 03:29:36 49.07 49.17 49.23 48.8 48.8 48.8 54.44 54.57 55.06 54.7 54.6 54.6
25/05/2019 03:29:37 49.24 49.24 49.24 48.8 48.8 48.8 54.69 54.61 55.06 54.7 54.6 54.6
25/05/2019 03:29:38 48.94 49.18 49.24 48.8 48.8 48.8 54.15 54.53 55.06 54.7 54.6 54.6
25/05/2019 03:29:39 49.12 49.17 49.24 48.8 48.8 48.8 54.66 54.62 55.06 54.7 54.6 54.6
25/05/2019 03:29:40 48.81 49.11 49.24 48.8 48.8 48.8 54.35 54.68 55.06 54.7 54.6 54.6
25/05/2019 03:29:41 48.69 48.94 49.24 48.8 48.8 48.8 54.85 54.71 55.06 54.7 54.6 54.6
25/05/2019 03:29:42 48.79 48.82 49.24 48.8 48.8 48.8 54.21 54.72 55.06 54.7 54.6 54.6
25/05/2019 03:29:43 49.29 49.21 49.24 48.8 48.8 48.8 54.96 54.88 55.06 54.7 54.6 54.6
25/05/2019 03:29:44 49.24 49.24 49.24 48.8 48.8 48.8 54.67 54.74 55.06 54.7 54.6 54.6
25/05/2019 03:29:45 49.06 49.25 49.25 48.8 48.8 48.8 54.24 54.74 55.06 54.7 54.6 54.6
25/05/2019 03:29:46 48.63 49.14 49.25 48.8 48.8 48.8 54.51 54.58 55.06 54.7 54.6 54.6
25/05/2019 03:29:47 49.02 49.01 49.25 48.8 48.8 48.8 54.66 54.69 55.06 54.7 54.6 54.6
25/05/2019 03:29:48 48.97 49.02 49.25 48.8 48.8 48.8 54.57 54.63 55.06 54.7 54.6 54.6
25/05/2019 03:29:49 49.29 49.22 49.25 48.8 48.8 48.8 54.64 54.72 55.06 54.7 54.6 54.6
25/05/2019 03:29:50 48.68 49.2 49.25 48.8 48.8 48.8 54.28 54.68 55.06 54.7 54.6 54.6
25/05/2019 03:29:51 49.06 49.06 49.25 48.8 48.8 48.8 54.34 54.47 55.06 54.7 54.6 54.6
25/05/2019 03:29:52 48.93 49.09 49.25 48.8 48.8 48.8 54.48 54.52 55.06 54.7 54.6 54.6
25/05/2019 03:29:53 48.99 49.02 49.25 48.8 48.8 48.8 54.44 54.59 55.06 54.7 54.6 54.6
25/05/2019 03:29:54 48.71 49.01 49.25 48.8 48.8 48.8 54.2 54.5 55.06 54.7 54.6 54.6
25/05/2019 03:29:55 48.76 48.88 49.25 48.8 48.8 48.8 54.43 54.47 55.06 54.7 54.6 54.6
25/05/2019 03:29:56 49.11 49.12 49.25 48.8 48.8 48.8 54.24 54.34 55.06 54.7 54.6 54.6
25/05/2019 03:29:57 48.74 49.09 49.25 48.8 48.8 48.8 54.47 54.55 55.06 54.7 54.6 54.6
25/05/2019 03:29:58 48.85 48.88 49.25 48.8 48.8 48.8 54.46 54.57 55.06 54.7 54.6 54.6
25/05/2019 03:29:59 48.97 49 49.25 48.8 48.8 48.8 54.84 54.92 55.06 54.7 54.6 54.6
25/05/2019 03:30:00 49.12 49.15 49.25 48.8 48.8 48.8 54.77 54.93 54.95 54.7 54.6 54.6
25/05/2019 03:30:01 49.2 49.17 49.25 48.8 48.8 48.8 55.05 54.94 54.95 54.7 54.6 54.6
25/05/2019 03:30:02 49.22 49.29 49.29 48.8 48.8 48.8 54.71 55.03 55.03 54.7 54.6 54.6
25/05/2019 03:30:03 49.14 49.26 49.29 48.8 48.8 48.8 54.88 54.95 55.03 54.7 54.6 54.6
25/05/2019 03:30:04 49.14 49.33 49.33 48.8 48.8 48.8 54.57 54.81 55.03 54.7 54.6 54.6
25/05/2019 03:30:05 49.05 49.17 49.33 48.8 48.8 48.8 54.51 54.68 55.03 54.7 54.6 54.6
25/05/2019 03:30:06 49.2 49.22 49.33 48.8 48.8 48.8 54.68 54.94 55.03 54.7 54.6 54.6
25/05/2019 03:30:07 49.17 49.31 49.33 48.8 48.8 48.8 54.53 54.67 55.03 54.7 54.6 54.6
25/05/2019 03:30:08 48.83 49.27 49.33 48.8 48.8 48.8 54.45 54.74 55.03 54.7 54.6 54.6
25/05/2019 03:30:09 48.81 49.04 49.33 48.8 48.8 48.8 54.64 54.67 55.03 54.7 54.6 54.6
25/05/2019 03:30:10 48.85 48.95 49.33 48.8 48.8 48.8 54.07 54.58 55.03 54.7 54.6 54.6
25/05/2019 03:30:11 49.14 49.12 49.33 48.8 48.8 48.8 54.4 54.42 55.03 54.7 54.6 54.6
25/05/2019 03:30:12 49.01 49.07 49.33 48.8 48.8 48.8 54.66 54.57 55.03 54.7 54.6 54.6
25/05/2019 03:30:13 49.3 49.26 49.33 48.8 48.8 48.8 54.66 54.69 55.03 54.7 54.6 54.6
25/05/2019 03:30:14 49.2 49.29 49.33 48.8 48.8 48.8 54.62 54.69 55.03 54.7 54.6 54.6
25/05/2019 03:30:15 49.02 49.28 49.33 48.9 48.8 48.8 54.58 54.76 55.03 54.7 54.6 54.6
25/05/2019 03:30:16 49.85 49.73 49.73 48.9 48.8 48.8 54.96 54.88 55.03 54.7 54.6 54.6
25/05/2019 03:30:17 49.12 49.44 49.73 48.9 48.8 48.8 55.21 55.17 55.17 54.7 54.6 54.6
25/05/2019 03:30:18 49.12 49.31 49.73 48.9 48.8 48.8 54.25 55.03 55.17 54.7 54.6 54.6
25/05/2019 03:30:19 48.79 49.15 49.73 48.9 48.8 48.8 54.37 54.52 55.17 54.7 54.6 54.6
25/05/2019 03:30:20 49.4 49.26 49.73 48.9 48.8 48.8 54.7 54.65 55.17 54.7 54.6 54.6
25/05/2019 03:30:21 48.98 49.36 49.73 48.9 48.8 48.8 54.58 54.75 55.17 54.7 54.6 54.6
25/05/2019 03:30:22 48.89 49.06 49.73 48.9 48.8 48.8 54.46 54.74 55.17 54.7 54.6 54.6
25/05/2019 03:30:23 49.19 49.21 49.73 48.9 48.8 48.8 54.54 54.74 55.17 54.7 54.6 54.6
25/05/2019 03:30:24 49.22 49.27 49.73 48.9 48.8 48.8 54.63 54.71 55.17 54.7 54.6 54.6
25/05/2019 03:30:25 49.21 49.31 49.73 48.9 48.8 48.8 55.04 55.01 55.17 54.7 54.6 54.6
25/05/2019 03:30:26 48.99 49.25 49.73 48.9 48.8 48.8 54.92 54.98 55.17 54.7 54.6 54.6
25/05/2019 03:30:27 48.83 49.06 49.73 48.9 48.8 48.8 54.3 54.89 55.17 54.7 54.6 54.6
25/05/2019 03:30:28 48.97 49.01 49.73 48.9 48.8 48.8 54.34 54.6 55.17 54.7 54.6 54.6
25/05/2019 03:30:29 48.85 48.99 49.73 48.9 48.8 48.8 54.72 54.63 55.17 54.7 54.6 54.6
25/05/2019 03:30:30 49.01 49.03 49.73 48.9 48.8 48.8 54.61 54.72 55.17 54.7 54.6 54.6
25/05/2019 03:30:31 49.21 49.26 49.73 48.9 48.8 48.8 54.54 54.75 55.17 54.7 54.6 54.6
25/05/2019 03:30:32 49.24 49.24 49.73 48.9 48.8 48.8 54.98 54.84 55.17 54.7 54.6 54.6
25/05/2019 03:30:33 48.87 49.25 49.73 48.9 48.8 48.8 54.85 55.03 55.17 54.7 54.6 54.6
25/05/2019 03:30:34 48.86 49.09 49.73 48.9 48.8 48.8 54.57 54.9 55.17 54.7 54.6 54.6
25/05/2019 03:30:35 49.02 49.03 49.73 48.9 48.8 48.8 54.46 54.68 55.17 54.7 54.6 54.6
25/05/2019 03:30:36 49.15 49.24 49.73 48.9 48.8 48.8 54.44 54.78 55.17 54.7 54.6 54.6
25/05/2019 03:30:37 48.97 49.17 49.73 48.9 48.8 48.8 54.47 54.58 55.17 54.7 54.6 54.6
25/05/2019 03:30:38 49.3 49.26 49.73 48.9 48.8 48.8 54.04 54.47 55.17 54.7 54.6 54.6
25/05/2019 03:30:39 48.82 49.22 49.73 48.9 48.8 48.8 54.48 54.44 55.17 54.7 54.6 54.6
25/05/2019 03:30:40 48.92 49.08 49.73 48.9 48.8 48.8 54.32 54.5 55.17 54.7 54.6 54.6
25/05/2019 03:30:41 49.3 49.23 49.73 48.9 48.8 48.8 54.83 54.65 55.17 54.7 54.6 54.6
25/05/2019 03:30:42 48.68 49.18 49.73 48.9 48.8 48.8 54.26 54.66 55.17 54.7 54.6 54.6
25/05/2019 03:30:43 49.05 49.18 49.73 48.9 48.8 48.8 54.49 54.6 55.17 54.7 54.6 54.6
25/05/2019 03:30:44 49.17 49.16 49.73 48.9 48.8 48.8 54.94 54.9 55.17 54.7 54.6 54.6
25/05/2019 03:30:45 48.82 49.14 49.73 48.9 48.8 48.8 54.73 54.98 55.17 54.7 54.6 54.6
25/05/2019 03:30:46 49.07 49.07 49.44 48.9 48.8 48.8 54.39 54.81 55.17 54.7 54.6 54.6
25/05/2019 03:30:47 48.81 49.11 49.36 48.9 48.8 48.8 55.06 54.99 55.03 54.7 54.6 54.6
25/05/2019 03:30:48 49.24 49.2 49.36 48.9 48.8 48.8 54.95 55.11 55.11 54.7 54.6 54.6
25/05/2019 03:30:49 48.94 49.13 49.36 48.9 48.8 48.8 54.34 54.87 55.11 54.7 54.6 54.6
25/05/2019 03:30:50 48.81 49.03 49.36 48.9 48.8 48.8 54.3 54.69 55.11 54.7 54.6 54.6
25/05/2019 03:30:51 49.15 49.15 49.31 48.9 48.8 48.8 54.87 54.79 55.11 54.7 54.6 54.6
25/05/2019 03:30:52 49.14 49.21 49.31 48.9 48.8 48.8 55.05 55.01 55.11 54.7 54.6 54.6
25/05/2019 03:30:53 48.21 49.13 49.31 48.9 48.8 48.8 54.15 54.94 55.11 54.7 54.6 54.6
25/05/2019 03:30:54 48.38 48.58 49.31 48.9 48.8 48.8 53.81 54.51 55.11 54.7 54.6 54.6
25/05/2019 03:30:55 48.78 48.79 49.26 48.9 48.8 48.8 54.21 54.25 55.11 54.7 54.6 54.6
25/05/2019 03:30:56 48.89 48.92 49.26 48.9 48.8 48.8 54.61 54.48 55.11 54.7 54.6 54.6
25/05/2019 03:30:57 49.01 49.04 49.26 48.9 48.8 48.8 54.52 54.65 55.11 54.7 54.6 54.6
25/05/2019 03:30:58 49.08 49.15 49.26 48.9 48.8 48.8 54.49 54.55 55.11 54.7 54.6 54.6
25/05/2019 03:30:59 49.25 49.3 49.3 48.9 48.8 48.8 54.57 54.66 55.11 54.7 54.6 54.6
25/05/2019 03:31:00 49.15 49.26 49.3 48.9 48.8 48.8 54.98 54.86 55.11 54.7 54.6 54.6
25/05/2019 03:31:01 48.75 49.19 49.3 48.9 48.8 48.8 54.7 55 55.11 54.7 54.6 54.6
25/05/2019 03:31:02 49.25 49.18 49.3 48.9 48.8 48.8 54.94 54.93 55.11 54.7 54.6 54.6
25/05/2019 03:31:03 49.24 49.29 49.3 49 48.8 48.8 54.61 55.03 55.11 54.7 54.6 54.6
25/05/2019 03:31:04 49.26 49.36 49.36 49 48.8 48.8 54.67 54.92 55.11 54.7 54.6 54.6
25/05/2019 03:31:05 48.99 49.27 49.36 49 48.8 48.8 54.28 54.62 55.11 54.7 54.6 54.6
25/05/2019 03:31:06 49.1 49.27 49.36 49 48.8 48.8 54.93 54.92 55.11 54.7 54.6 54.6
25/05/2019 03:31:07 49.51 49.45 49.45 49 48.8 48.8 54.65 54.78 55.11 54.7 54.6 54.6
25/05/2019 03:31:08 49.18 49.4 49.45 49 48.8 48.8 54.28 54.79 55.11 54.7 54.6 54.6
25/05/2019 03:31:09 49.06 49.24 49.45 49 48.8 48.8 54.7 54.73 55.11 54.7 54.5 54.6
25/05/2019 03:31:10 49.45 49.41 49.45 49 48.8 48.8 53.88 54.53 55.11 54.7 54.5 54.6
25/05/2019 03:31:11 48.94 49.41 49.45 49 48.8 48.8 54.43 54.38 55.11 54.7 54.5 54.6
25/05/2019 03:31:12 49.19 49.2 49.45 49 48.8 48.8 54.62 54.65 55.11 54.7 54.5 54.6
25/05/2019 03:31:13 49.1 49.23 49.45 49 48.8 48.8 54.49 54.73 55.11 54.7 54.5 54.6
25/05/2019 03:31:14 48.87 49.16 49.45 49 48.8 48.8 54.25 54.56 55.11 54.7 54.5 54.6
25/05/2019 03:31:15 48.97 49.03 49.45 49 48.8 48.8 54.65 54.68 55.11 54.7 54.5 54.6
25/05/2019 03:31:16 48.73 48.98 49.45 49 48.8 48.8 54.66 54.76 55.11 54.7 54.5 54.6
25/05/2019 03:31:17 48.93 49.02 49.45 49 48.8 48.8 54.48 54.67 55.11 54.7 54.5 54.6
25/05/2019 03:31:18 49.04 49.1 49.45 49 48.8 48.8 55.02 54.91 55.03 54.7 54.5 54.6
25/05/2019 03:31:19 49.21 49.21 49.45 49 48.8 48.8 55.24 55.21 55.21 54.7 54.5 54.6
25/05/2019 03:31:20 48.94 49.16 49.45 49 48.8 48.8 54.67 55.09 55.21 54.7 54.5 54.6
25/05/2019 03:31:21 49.03 49.09 49.45 49 48.8 48.8 54.45 55 55.21 54.7 54.5 54.6
25/05/2019 03:31:22 49.05 49.07 49.45 49 48.8 48.8 54.6 54.71 55.21 54.7 54.5 54.6
25/05/2019 03:31:23 48.98 49.13 49.45 49 48.7 48.8 54.55 54.7 55.21 54.7 54.5 54.6
25/05/2019 03:31:24 48.98 49.12 49.45 49 48.7 48.8 54.32 54.6 55.21 54.7 54.5 54.6
25/05/2019 03:31:25 49.35 49.24 49.45 49 48.7 48.8 54.44 54.56 55.21 54.7 54.5 54.6
25/05/2019 03:31:26 48.98 49.26 49.45 49 48.7 48.8 54.14 54.51 55.21 54.7 54.5 54.6
25/05/2019 03:31:27 48.97 49.09 49.45 49 48.7 48.8 54.42 54.41 55.21 54.7 54.5 54.6
25/05/2019 03:31:28 49.19 49.19 49.45 49 48.7 48.8 54.18 54.49 55.21 54.7 54.5 54.6
25/05/2019 03:31:29 49.03 49.27 49.45 49 48.7 48.8 54.8 54.68 55.21 54.7 54.5 54.6
25/05/2019 03:31:30 48.44 49.03 49.45 49 48.7 48.8 54.47 54.65 55.21 54.7 54.5 54.6
25/05/2019 03:31:31 49.15 48.98 49.45 49 48.7 48.8 54.79 54.75 55.21 54.7 54.5 54.6
25/05/2019 03:31:32 49.14 49.15 49.45 49 48.7 48.8 54.73 54.8 55.21 54.7 54.5 54.6
25/05/2019 03:31:33 49.05 49.17 49.45 49 48.7 48.8 54.64 54.77 55.21 54.7 54.5 54.6
25/05/2019 03:31:34 48.8 49.07 49.45 49 48.7 48.8 54.38 54.67 55.21 54.7 54.5 54.6
25/05/2019 03:31:35 49.11 49.11 49.45 49 48.7 48.8 54.32 54.6 55.21 54.7 54.5 54.6
25/05/2019 03:31:36 48.72 49.1 49.45 49 48.7 48.8 54.77 54.74 55.21 54.7 54.5 54.6
25/05/2019 03:31:37 48.97 49.01 49.41 49 48.7 48.8 54.8 54.77 55.21 54.7 54.5 54.6
25/05/2019 03:31:38 49.27 49.19 49.41 49 48.7 48.8 54.9 54.89 55.21 54.7 54.5 54.6
25/05/2019 03:31:39 49.35 49.37 49.41 49 48.7 48.8 54.36 54.87 55.21 54.7 54.5 54.6
25/05/2019 03:31:40 48.81 49.29 49.41 49 48.7 48.8 54.68 54.74 55.21 54.7 54.5 54.6
25/05/2019 03:31:41 48.65 48.97 49.37 49 48.7 48.8 54.52 54.69 55.21 54.7 54.5 54.6
25/05/2019 03:31:42 49.35 49.23 49.37 49 48.7 48.8 54.62 54.76 55.21 54.7 54.5 54.6
25/05/2019 03:31:43 48.99 49.21 49.37 49 48.7 48.8 54.21 54.58 55.21 54.7 54.5 54.6
25/05/2019 03:31:44 49.2 49.2 49.37 49 48.7 48.8 54.55 54.58 55.21 54.7 54.5 54.6
25/05/2019 03:31:45 48.95 49.23 49.37 49 48.7 48.8 54.82 54.77 55.21 54.7 54.5 54.6
25/05/2019 03:31:46 49 49.06 49.37 49 48.7 48.8 55.07 55.09 55.21 54.7 54.5 54.6
25/05/2019 03:31:47 49.03 49.15 49.37 49 48.7 48.8 54.47 54.9 55.21 54.7 54.5 54.6
25/05/2019 03:31:48 49.21 49.24 49.37 49 48.7 48.8 54.64 54.68 55.21 54.7 54.5 54.6
25/05/2019 03:31:49 49.13 49.32 49.37 49 48.7 48.8 54.93 54.9 55.09 54.7 54.5 54.6
25/05/2019 03:31:50 48.69 49.09 49.37 49 48.7 48.8 54.38 54.85 55.09 54.7 54.5 54.6
25/05/2019 03:31:51 49.02 49.01 49.37 49.1 48.7 48.8 54.91 54.85 55.09 54.7 54.5 54.6
25/05/2019 03:31:52 48.98 49.01 49.37 49.1 48.7 48.8 54.22 54.81 55.09 54.7 54.5 54.6
25/05/2019 03:31:53 49.09 49.14 49.37 49.1 48.7 48.8 54.34 54.5 55.09 54.7 54.5 54.6
25/05/2019 03:31:54 49.04 49.14 49.37 49.1 48.7 48.8 54.41 54.59 55.09 54.7 54.5 54.6
25/05/2019 03:31:55 49.03 49.14 49.37 49.1 48.7 48.8 54.47 54.53 55.09 54.7 54.5 54.6
25/05/2019 03:31:56 49.15 49.19 49.37 49.1 48.7 48.8 54.75 54.68 55.09 54.7 54.5 54.6
25/05/2019 03:31:57 49.01 49.16 49.37 49.1 48.7 48.8 54.05 54.64 55.09 54.7 54.5 54.6
25/05/2019 03:31:58 49 49.12 49.37 49.1 48.7 48.8 54.45 54.46 55.09 54.7 54.5 54.6
25/05/2019 03:31:59 48.97 49.1 49.37 49.1 48.7 48.8 54.3 54.49 55.09 54.7 54.5 54.6
25/05/2019 03:32:00 48.93 49.07 49.37 49.1 48.7 48.8 54.67 54.65 55.09 54.7 54.5 54.6
25/05/2019 03:32:01 49.16 49.15 49.37 49.1 48.7 48.8 54.82 54.87 55.09 54.7 54.5 54.6
25/05/2019 03:32:02 48.98 49.12 49.37 49.1 48.7 48.8 54.64 54.84 55.09 54.7 54.5 54.6
25/05/2019 03:32:03 49.39 49.26 49.37 49.1 48.7 48.8 54.76 54.91 55.09 54.7 54.5 54.6
25/05/2019 03:32:04 48.98 49.26 49.37 49.1 48.7 48.8 55.1 55.08 55.09 54.7 54.5 54.6
25/05/2019 03:32:05 48.34 49.09 49.37 49.1 48.7 48.8 53.81 54.95 55.09 54.7 54.5 54.6
25/05/2019 03:32:06 48.77 48.79 49.37 49.1 48.7 48.8 54.22 54.33 55.09 54.7 54.5 54.6
25/05/2019 03:32:07 48.93 48.91 49.37 49.1 48.7 48.8 54.66 54.59 55.09 54.7 54.5 54.6
25/05/2019 03:32:08 49.16 49.09 49.37 49.1 48.7 48.8 54.41 54.68 55.09 54.7 54.5 54.6
25/05/2019 03:32:09 48.98 49.14 49.32 49.1 48.7 48.8 54.33 54.43 55.09 54.7 54.5 54.6
25/05/2019 03:32:10 49.12 49.18 49.32 49.1 48.7 48.8 54.78 54.73 55.09 54.7 54.5 54.6
25/05/2019 03:32:11 49.1 49.21 49.32 49.1 48.7 48.8 54.81 54.84 55.09 54.7 54.5 54.6
25/05/2019 03:32:12 48.97 49.12 49.32 49.1 48.7 48.8 54.38 54.75 55.09 54.7 54.5 54.6
25/05/2019 03:32:13 49.22 49.26 49.32 49.1 48.7 48.8 54.48 54.79 55.09 54.7 54.5 54.6
25/05/2019 03:32:14 49.12 49.27 49.32 49.1 48.7 48.8 54.74 54.72 55.09 54.7 54.5 54.6
25/05/2019 03:32:15 49.02 49.15 49.32 49.1 48.7 48.8 54.16 54.65 55.09 54.7 54.5 54.6
25/05/2019 03:32:16 48.94 49.15 49.32 49.1 48.7 48.8 54.53 54.51 55.08 54.7 54.5 54.6
25/05/2019 03:32:17 48.71 49 49.32 49.1 48.7 48.8 54.17 54.47 55.08 54.7 54.5 54.6
25/05/2019 03:32:18 49.14 49.08 49.32 49.1 48.7 48.8 54.7 54.63 55.08 54.7 54.5 54.6
25/05/2019 03:32:19 48.91 49.05 49.27 49.1 48.7 48.8 54.23 54.61 55.08 54.7 54.5 54.6
25/05/2019 03:32:20 48.81 49.04 49.27 49.1 48.7 48.8 54.26 54.42 55.08 54.7 54.5 54.6
25/05/2019 03:32:21 49.28 49.16 49.27 49.1 48.7 48.8 54.53 54.51 55.08 54.7 54.5 54.6
25/05/2019 03:32:22 49.18 49.29 49.29 49.1 48.7 48.8 54.44 54.66 55.08 54.7 54.5 54.6
25/05/2019 03:32:23 48.78 49.23 49.29 49.1 48.7 48.8 54.63 54.66 55.08 54.7 54.5 54.6
25/05/2019 03:32:24 49.01 49.06 49.29 49.1 48.7 48.8 54.38 54.54 55.08 54.7 54.5 54.6
25/05/2019 03:32:25 49.32 49.2 49.29 49.1 48.7 48.8 54.99 54.84 55.08 54.7 54.5 54.6
25/05/2019 03:32:26 48.86 49.2 49.29 49.1 48.7 48.8 54.66 55.04 55.08 54.7 54.5 54.6
25/05/2019 03:32:27 49.14 49.14 49.29 49.1 48.7 48.8 54.79 54.96 55.08 54.7 54.5 54.6
25/05/2019 03:32:28 48.73 49.14 49.29 49.1 48.7 48.8 54.2 54.69 55.08 54.7 54.5 54.6
25/05/2019 03:32:29 48.89 48.93 49.29 49.1 48.7 48.8 54.68 54.7 55.08 54.7 54.5 54.6
25/05/2019 03:32:30 48.73 48.95 49.29 49.1 48.7 48.8 54.38 54.72 55.08 54.7 54.5 54.6
25/05/2019 03:32:31 48.84 48.95 49.29 49.1 48.7 48.8 54.32 54.51 55.08 54.7 54.5 54.6
25/05/2019 03:32:32 48.96 48.95 49.29 49.1 48.7 48.8 54.35 54.51 55.08 54.7 54.5 54.6
25/05/2019 03:32:33 49.1 49.08 49.29 49.1 48.7 48.8 54.73 54.72 55.08 54.7 54.5 54.6
25/05/2019 03:32:34 48.63 49.07 49.29 49.1 48.7 48.8 54.83 54.84 55.04 54.7 54.5 54.6
25/05/2019 03:32:35 49.08 49.05 49.29 49.1 48.7 48.8 54.68 54.79 55.04 54.7 54.5 54.6
25/05/2019 03:32:36 48.88 48.99 49.29 49.1 48.7 48.8 54.57 54.8 55.04 54.7 54.5 54.6
25/05/2019 03:32:37 48.92 49.06 49.29 49.1 48.7 48.8 54.88 54.86 55.04 54.7 54.5 54.6
25/05/2019 03:32:38 48.79 48.96 49.29 49.1 48.7 48.8 55.07 55.05 55.05 54.7 54.5 54.6
25/05/2019 03:32:39 48.79 48.95 49.29 49.1 48.7 48.8 54.43 55.12 55.12 54.7 54.5 54.6
25/05/2019 03:32:40 48.64 48.9 49.29 49.1 48.7 48.8 54.37 54.62 55.12 54.7 54.5 54.6
25/05/2019 03:32:41 48.9 48.86 49.29 49.1 48.7 48.8 54.31 54.55 55.12 54.7 54.5 54.6
25/05/2019 03:32:42 48.78 48.88 49.29 49.1 48.7 48.8 54.36 54.52 55.12 54.7 54.5 54.6
25/05/2019 03:32:43 49.1 49.06 49.29 49.1 48.7 48.8 54.66 54.6 55.12 54.7 54.5 54.6
25/05/2019 03:32:44 49.08 49.2 49.29 49.1 48.7 48.8 55.04 54.9 55.12 54.7 54.5 54.6
25/05/2019 03:32:45 48.91 49.14 49.29 49.1 48.7 48.8 54.82 54.94 55.12 54.7 54.5 54.6
25/05/2019 03:32:46 49.17 49.12 49.29 49.1 48.7 48.8 54.52 54.84 55.12 54.7 54.5 54.6
25/05/2019 03:32:47 49.32 49.23 49.29 49.1 48.7 48.8 54.76 54.76 55.12 54.7 54.5 54.6
25/05/2019 03:32:48 49.02 49.25 49.29 49.1 48.7 48.8 54.37 54.76 55.12 54.7 54.5 54.6
25/05/2019 03:32:49 49.12 49.18 49.29 49.1 48.7 48.8 54.65 54.7 55.12 54.7 54.5 54.6
25/05/2019 03:32:50 49.01 49.17 49.29 49.1 48.7 48.8 54.83 54.87 55.12 54.7 54.5 54.6
25/05/2019 03:32:51 48.98 49.17 49.29 49.1 48.7 48.8 55.32 55.16 55.16 54.7 54.5 54.6
25/05/2019 03:32:52 48.86 49.08 49.25 49.1 48.7 48.8 54.68 55.14 55.16 54.7 54.5 54.6
25/05/2019 03:32:53 49 49.05 49.25 49.1 48.7 48.8 54.73 54.97 55.16 54.7 54.5 54.6
25/05/2019 03:32:54 48.92 49.03 49.25 49.1 48.7 48.8 54.74 54.89 55.16 54.7 54.5 54.6
25/05/2019 03:32:55 49.08 49.08 49.25 49.1 48.7 48.8 54.93 54.99 55.16 54.7 54.5 54.6
25/05/2019 03:32:56 49.25 49.25 49.25 49.1 48.7 48.8 55.24 55.22 55.22 54.7 54.5 54.6
25/05/2019 03:32:57 49.16 49.22 49.25 49.1 48.7 48.8 54.54 55.11 55.22 54.7 54.5 54.6
25/05/2019 03:32:58 49.01 49.2 49.25 49.1 48.7 48.8 54.64 54.77 55.22 54.7 54.5 54.6
25/05/2019 03:32:59 48.96 49.14 49.25 49.1 48.7 48.8 54.55 54.76 55.22 54.7 54.5 54.6
25/05/2019 03:33:00 49 49.15 49.25 49.1 48.7 48.8 54.46 54.76 55.22 54.7 54.5 54.6
25/05/2019 03:33:01 49.13 49.13 49.25 49.1 48.7 48.8 54.61 54.75 55.22 54.7 54.5 54.6
25/05/2019 03:33:02 49.01 49.12 49.25 49.1 48.7 48.8 54.45 54.65 55.22 54.7 54.5 54.6
25/05/2019 03:33:03 49.23 49.24 49.25 49.1 48.7 48.8 54.65 54.66 55.22 54.7 54.5 54.6
25/05/2019 03:33:04 49.33 49.31 49.31 49.1 48.7 48.8 55.01 55.01 55.22 54.7 54.5 54.6
25/05/2019 03:33:05 49.15 49.36 49.36 49.1 48.7 48.8 54.51 54.81 55.22 54.7 54.5 54.6
25/05/2019 03:33:06 49.28 49.39 49.39 49.1 48.7 48.8 54.97 54.98 55.22 54.7 54.5 54.6
25/05/2019 03:33:07 49.22 49.28 49.39 49.1 48.7 48.8 54.86 54.9 55.22 54.7 54.5 54.6
25/05/2019 03:33:08 49 49.29 49.39 49.1 48.7 48.8 55.14 55.27 55.27 54.7 54.5 54.6
25/05/2019 03:33:09 49.21 49.28 49.39 49.1 48.7 48.8 55.02 55.11 55.27 54.7 54.5 54.6
25/05/2019 03:33:10 48.95 49.27 49.39 49.1 48.7 48.8 54.42 55.01 55.27 54.7 54.5 54.6
25/05/2019 03:33:11 48.85 49.01 49.39 49.1 48.7 48.8 54.69 54.75 55.27 54.7 54.5 54.6
25/05/2019 03:33:12 49 49.01 49.39 49.1 48.7 48.8 54.18 54.69 55.27 54.7 54.5 54.6
25/05/2019 03:33:13 48.99 49.15 49.39 49.1 48.7 48.8 54.58 54.71 55.27 54.7 54.5 54.6
25/05/2019 03:33:14 49.04 49.14 49.39 49.1 48.7 48.8 54.86 54.81 55.27 54.7 54.5 54.6
25/05/2019 03:33:15 48.14 49.04 49.39 49 48.7 48.8 54.19 54.7 55.27 54.6 54.5 54.6
25/05/2019 03:33:16 48.36 48.47 49.39 49 48.7 48.8 54.31 54.48 55.27 54.6 54.5 54.6
25/05/2019 03:33:17 48.62 48.57 49.39 49 48.7 48.8 54.78 54.68 55.27 54.6 54.5 54.6
25/05/2019 03:33:18 49.13 48.97 49.39 49 48.7 48.8 55.06 55.06 55.27 54.6 54.5 54.6
25/05/2019 03:33:19 48.9 48.96 49.39 49 48.7 48.8 54.9 54.92 55.27 54.6 54.5 54.6
25/05/2019 03:33:20 48.94 49.08 49.39 49 48.7 48.8 54.49 54.94 55.27 54.6 54.5 54.6
25/05/2019 03:33:21 49.1 49.06 49.39 49 48.7 48.8 54.66 54.83 55.27 54.6 54.5 54.6
25/05/2019 03:33:22 49.09 49.16 49.39 49 48.7 48.8 54.79 54.91 55.27 54.6 54.5 54.6
25/05/2019 03:33:23 49.2 49.25 49.39 49 48.7 48.8 54.98 54.94 55.27 54.6 54.5 54.6
25/05/2019 03:33:24 49.19 49.23 49.39 49 48.7 48.8 54.87 54.94 55.27 54.6 54.5 54.6
25/05/2019 03:33:25 48.7 49.13 49.39 49 48.7 48.8 54.83 54.98 55.27 54.6 54.5 54.6
25/05/2019 03:33:26 49.22 49.19 49.39 49 48.7 48.8 54.86 55.01 55.27 54.6 54.5 54.6
25/05/2019 03:33:27 49.11 49.22 49.39 49 48.7 48.8 54.84 55.02 55.27 54.6 54.5 54.6
25/05/2019 03:33:28 48.71 49.07 49.39 49 48.7 48.8 54.65 55.01 55.27 54.6 54.5 54.6
25/05/2019 03:33:29 48.98 48.98 49.39 49 48.7 48.8 54.47 54.75 55.27 54.6 54.5 54.6
25/05/2019 03:33:30 49.13 49.16 49.39 49 48.7 48.8 54.27 54.83 55.27 54.6 54.5 54.6
25/05/2019 03:33:31 48.82 49.09 49.39 49 48.7 48.8 54.26 54.46 55.27 54.6 54.5 54.6
25/05/2019 03:33:32 48.99 49.05 49.39 49 48.7 48.8 54.35 54.38 55.27 54.6 54.5 54.6
25/05/2019 03:33:33 49.24 49.19 49.39 49 48.7 48.8 54.51 54.5 55.27 54.6 54.5 54.6
25/05/2019 03:33:34 49.29 49.27 49.39 49 48.7 48.8 54.66 54.61 55.27 54.6 54.5 54.6
25/05/2019 03:33:35 48.78 49.27 49.39 49 48.7 48.8 54.51 54.71 55.27 54.6 54.5 54.6
25/05/2019 03:33:36 49.16 49.16 49.29 49 48.7 48.8 54.62 54.65 55.27 54.6 54.5 54.6
25/05/2019 03:33:37 49.02 49.12 49.29 49 48.7 48.8 55.02 54.94 55.27 54.6 54.5 54.6
25/05/2019 03:33:38 49.14 49.29 49.29 49 48.7 48.8 54.84 55.05 55.11 54.6 54.5 54.6
25/05/2019 03:33:39 49.05 49.21 49.29 49 48.7 48.8 54.26 54.82 55.06 54.6 54.5 54.6
25/05/2019 03:33:40 48.78 49.06 49.29 49 48.7 48.8 54.54 54.65 55.06 54.6 54.5 54.6
25/05/2019 03:33:41 48.87 48.93 49.29 49 48.7 48.8 54.94 54.87 55.06 54.6 54.5 54.6
25/05/2019 03:33:42 49.15 49.11 49.29 49 48.7 48.8 54.58 54.75 55.06 54.6 54.5 54.6
25/05/2019 03:33:43 49.08 49.18 49.29 49 48.7 48.8 54.53 54.7 55.06 54.6 54.5 54.6
25/05/2019 03:33:44 48.91 49.05 49.29 49 48.7 48.8 54.9 54.94 55.06 54.6 54.5 54.6
25/05/2019 03:33:45 48.68 49 49.29 49 48.7 48.8 54.51 54.82 55.06 54.6 54.5 54.6
25/05/2019 03:33:46 48.71 48.88 49.29 49 48.7 48.8 54.46 54.83 55.06 54.6 54.5 54.6
25/05/2019 03:33:47 49.08 49.04 49.29 49 48.7 48.8 54.38 54.6 55.06 54.6 54.5 54.6
25/05/2019 03:33:48 49.17 49.24 49.29 49 48.7 48.8 54.38 54.54 55.05 54.6 54.5 54.6
25/05/2019 03:33:49 48.8 49.13 49.29 49 48.7 48.8 54.31 54.54 55.05 54.6 54.5 54.6
25/05/2019 03:33:50 49.33 49.26 49.29 49 48.7 48.8 55 54.89 55.05 54.6 54.5 54.6
25/05/2019 03:33:51 49.15 49.26 49.29 49 48.7 48.8 54.71 54.94 55.05 54.6 54.5 54.6
25/05/2019 03:33:52 49.03 49.17 49.29 49 48.7 48.8 54.59 54.83 55.05 54.6 54.5 54.6
25/05/2019 03:33:53 49.18 49.22 49.29 49 48.7 48.8 54.83 54.77 55.05 54.6 54.5 54.6
25/05/2019 03:33:54 49.15 49.31 49.31 49 48.7 48.8 54.88 55 55.05 54.6 54.5 54.6
25/05/2019 03:33:55 48.37 49.15 49.31 49 48.7 48.8 54.5 54.77 55.05 54.6 54.5 54.6
25/05/2019 03:33:56 48.25 48.71 49.31 49 48.7 48.8 54.63 55 55.05 54.6 54.5 54.6
25/05/2019 03:33:57 48.38 48.54 49.31 49 48.7 48.8 54.14 54.6 55.05 54.6 54.5 54.6
25/05/2019 03:33:58 48.56 48.58 49.31 49 48.7 48.8 54.76 54.66 55.05 54.6 54.5 54.6
25/05/2019 03:33:59 48.17 48.61 49.31 49 48.7 48.8 54.03 54.64 55.05 54.6 54.5 54.6
25/05/2019 03:34:00 47.95 48.3 49.31 49 48.7 48.8 53.98 54.34 55.05 54.6 54.5 54.6
25/05/2019 03:34:01 48.34 48.29 49.31 49 48.7 48.8 54.26 54.26 55.05 54.6 54.5 54.6
25/05/2019 03:34:02 48.21 48.36 49.31 49 48.7 48.8 54.04 54.17 55.05 54.6 54.5 54.6
25/05/2019 03:34:03 47.93 48.25 49.31 49 48.7 48.8 54.22 54.3 55.05 54.6 54.5 54.6
25/05/2019 03:34:04 48.05 48.26 49.31 49 48.7 48.8 54.18 54.38 55.05 54.6 54.5 54.6
25/05/2019 03:34:05 48.18 48.31 49.31 49 48.7 48.8 54.29 54.39 55.05 54.6 54.5 54.6
25/05/2019 03:34:06 47.95 48.17 49.31 49 48.7 48.8 53.87 54.22 55.05 54.6 54.5 54.6
25/05/2019 03:34:07 47.25 47.97 49.31 49 48.7 48.8 54.03 54.24 55.05 54.6 54.5 54.6
25/05/2019 03:34:08 47.6 47.71 49.31 49 48.7 48.8 53.81 54.18 55 54.6 54.5 54.6
25/05/2019 03:34:09 47.63 47.68 49.31 49 48.7 48.8 53.91 53.93 55 54.6 54.5 54.6
25/05/2019 03:34:10 47.93 47.97 49.31 49 48.7 48.8 53.96 54.05 55 54.6 54.5 54.6
25/05/2019 03:34:11 48.04 48.1 49.31 49 48.7 48.8 54.4 54.32 55 54.6 54.5 54.6
25/05/2019 03:34:12 47.7 47.93 49.31 49 48.7 48.8 54.07 54.28 55 54.6 54.5 54.6
25/05/2019 03:34:13 47.97 48.05 49.31 49 48.7 48.8 53.97 54.26 55 54.6 54.5 54.6
25/05/2019 03:34:14 48.25 48.25 49.31 48.9 48.7 48.8 54.18 54.25 55 54.6 54.5 54.6
25/05/2019 03:34:15 48.38 48.31 49.31 48.9 48.7 48.8 54.39 54.42 55 54.6 54.5 54.6
25/05/2019 03:34:16 48.32 48.43 49.31 48.9 48.7 48.8 54.57 54.56 55 54.6 54.5 54.6
25/05/2019 03:34:17 48.15 48.36 49.31 48.9 48.7 48.8 54.05 54.5 55 54.6 54.5 54.6
25/05/2019 03:34:18 48.14 48.31 49.31 48.9 48.7 48.8 54.1 54.44 55 54.6 54.5 54.6
25/05/2019 03:34:19 48.03 48.18 49.31 48.9 48.7 48.8 54.4 54.38 55 54.6 54.5 54.6
25/05/2019 03:34:20 48.1 48.19 49.31 48.9 48.7 48.8 54.46 54.48 55 54.6 54.5 54.6
25/05/2019 03:34:21 48.14 48.26 49.31 48.9 48.7 48.8 54.68 54.68 55 54.6 54.5 54.6
25/05/2019 03:34:22 47.99 48.19 49.31 48.9 48.7 48.8 54.2 54.79 55 54.6 54.5 54.6
25/05/2019 03:34:23 48.7 48.5 49.31 48.9 48.7 48.8 54.92 54.78 55 54.6 54.5 54.6
25/05/2019 03:34:24 47.72 48.5 49.15 48.9 48.7 48.8 53.52 54.7 55 54.6 54.5 54.6
25/05/2019 03:34:25 47.91 48.05 48.71 48.9 48.7 48.8 54.31 54.27 55 54.6 54.5 54.6
25/05/2019 03:34:26 48.03 48.12 48.61 48.9 48.7 48.8 54.14 54.31 54.79 54.6 54.5 54.6
25/05/2019 03:34:27 48.14 48.22 48.61 48.9 48.7 48.8 53.81 54.24 54.79 54.6 54.5 54.6
25/05/2019 03:34:28 48.12 48.16 48.61 48.9 48.7 48.8 54.19 54.16 54.79 54.6 54.5 54.6
25/05/2019 03:34:29 48.18 48.36 48.5 48.9 48.7 48.8 54.1 54.25 54.79 54.6 54.5 54.6
25/05/2019 03:34:30 47.53 48.07 48.5 48.9 48.7 48.8 54.21 54.34 54.79 54.6 54.5 54.6
25/05/2019 03:34:31 46.81 47.69 48.5 48.9 48.7 48.8 53.5 54.16 54.79 54.6 54.5 54.6
25/05/2019 03:34:32 47.06 47.28 48.5 48.9 48.7 48.8 53.27 53.83 54.79 54.5 54.5 54.6
25/05/2019 03:34:33 46.87 47.08 48.5 48.9 48.7 48.8 53.46 53.5 54.79 54.5 54.5 54.6
25/05/2019 03:34:34 47.4 47.26 48.5 48.9 48.7 48.8 54.13 54.03 54.79 54.5 54.5 54.6
25/05/2019 03:34:35 47.34 47.44 48.5 48.9 48.7 48.8 53.55 53.98 54.79 54.5 54.5 54.6
25/05/2019 03:34:36 47.97 47.9 48.5 48.9 48.7 48.8 53.8 54.05 54.79 54.5 54.5 54.6
25/05/2019 03:34:37 48.24 48.13 48.5 48.9 48.7 48.8 54.52 54.35 54.79 54.5 54.5 54.6
25/05/2019 03:34:38 47.62 48.03 48.5 48.9 48.7 48.8 53.97 54.41 54.79 54.5 54.5 54.6
25/05/2019 03:34:39 47.72 47.83 48.5 48.9 48.7 48.8 53.94 54.25 54.79 54.5 54.5 54.6
25/05/2019 03:34:40 48.05 48.03 48.5 48.9 48.7 48.8 54.44 54.37 54.79 54.5 54.5 54.6
25/05/2019 03:34:41 48.01 48.12 48.5 48.9 48.7 48.8 54.46 54.61 54.79 54.5 54.5 54.6
25/05/2019 03:34:42 47.79 48.02 48.5 48.9 48.7 48.8 53.93 54.46 54.79 54.5 54.5 54.6
25/05/2019 03:34:43 48.09 48.15 48.5 48.9 48.7 48.8 54.01 54.35 54.79 54.5 54.5 54.6
25/05/2019 03:34:44 48.06 48.11 48.5 48.9 48.7 48.8 54.15 54.2 54.79 54.5 54.5 54.6
25/05/2019 03:34:45 48.29 48.3 48.5 48.9 48.7 48.8 53.99 54.16 54.79 54.5 54.5 54.6
25/05/2019 03:34:46 48.17 48.32 48.5 48.9 48.7 48.8 54.03 54.2 54.79 54.5 54.5 54.6
25/05/2019 03:34:47 48.08 48.28 48.5 48.9 48.7 48.8 54.1 54.11 54.79 54.5 54.5 54.6
25/05/2019 03:34:48 48.32 48.31 48.5 48.8 48.7 48.8 54.33 54.44 54.79 54.5 54.5 54.6
25/05/2019 03:34:49 47.62 48.23 48.5 48.8 48.7 48.8 53.76 54.19 54.79 54.5 54.5 54.6
25/05/2019 03:34:50 47.94 48 48.5 48.8 48.7 48.8 54.3 54.28 54.79 54.5 54.5 54.6
25/05/2019 03:34:51 47.92 48.02 48.5 48.8 48.7 48.8 54.71 54.58 54.79 54.5 54.5 54.6
25/05/2019 03:34:52 48.11 48.1 48.5 48.8 48.7 48.8 54.44 54.71 54.78 54.5 54.5 54.6
25/05/2019 03:34:53 47.97 48.12 48.5 48.8 48.7 48.8 54.37 54.48 54.71 54.5 54.5 54.6
25/05/2019 03:34:54 48.07 48.13 48.36 48.8 48.7 48.8 54.26 54.54 54.71 54.5 54.5 54.6
25/05/2019 03:34:55 47.76 48.08 48.36 48.8 48.7 48.8 53.96 54.38 54.71 54.5 54.5 54.6
25/05/2019 03:34:56 47.91 48.02 48.36 48.8 48.7 48.8 54.37 54.43 54.71 54.5 54.5 54.6
25/05/2019 03:34:57 48.39 48.21 48.36 48.8 48.6 48.8 54.08 54.29 54.71 54.5 54.5 54.6
25/05/2019 03:34:58 48.08 48.3 48.36 48.8 48.6 48.8 53.99 54.31 54.71 54.5 54.5 54.6
25/05/2019 03:34:59 47.84 48.13 48.32 48.8 48.6 48.8 54.09 54.22 54.71 54.5 54.5 54.6
25/05/2019 03:35:00 47.5 47.98 48.32 48.8 48.6 48.8 53.78 54.1 54.71 54.5 54.5 54.6
25/05/2019 03:35:01 47.95 47.93 48.32 48.8 48.6 48.8 53.57 53.94 54.71 54.5 54.5 54.6
25/05/2019 03:35:02 47.86 47.99 48.32 48.8 48.6 48.8 53.95 53.92 54.71 54.5 54.5 54.6
25/05/2019 03:35:03 48.08 48.06 48.32 48.8 48.6 48.8 54.2 54.2 54.71 54.5 54.5 54.6
25/05/2019 03:35:04 48.1 48.17 48.32 48.8 48.6 48.8 54.25 54.24 54.71 54.5 54.5 54.6
25/05/2019 03:35:05 48.27 48.32 48.32 48.8 48.6 48.8 54.18 54.35 54.71 54.5 54.5 54.6
25/05/2019 03:35:06 47.89 48.22 48.32 48.8 48.6 48.8 54.16 54.29 54.71 54.5 54.5 54.6
25/05/2019 03:35:07 47.94 48.01 48.32 48.8 48.6 48.8 54.24 54.26 54.71 54.5 54.5 54.6
25/05/2019 03:35:08 47.87 48.16 48.32 48.8 48.6 48.8 54.52 54.58 54.71 54.5 54.5 54.6
25/05/2019 03:35:09 47.3 47.89 48.32 48.8 48.6 48.8 53.82 54.53 54.71 54.5 54.5 54.6
25/05/2019 03:35:10 47.28 47.64 48.32 48.8 48.6 48.8 53.67 53.96 54.71 54.5 54.5 54.6
25/05/2019 03:35:11 47.77 47.73 48.32 48.8 48.6 48.8 54.04 54.02 54.71 54.5 54.5 54.6
25/05/2019 03:35:12 47.85 47.92 48.32 48.8 48.6 48.7 53.81 54.13 54.71 54.5 54.5 54.6
25/05/2019 03:35:13 48.29 48.18 48.32 48.8 48.6 48.7 54.39 54.34 54.71 54.5 54.5 54.6
25/05/2019 03:35:14 48.09 48.3 48.32 48.8 48.6 48.7 54.31 54.43 54.71 54.5 54.5 54.6
25/05/2019 03:35:15 48.02 48.11 48.32 48.8 48.6 48.7 54.12 54.47 54.71 54.5 54.5 54.6
25/05/2019 03:35:16 48.24 48.32 48.32 48.8 48.6 48.7 54.11 54.43 54.71 54.5 54.5 54.6
25/05/2019 03:35:17 48.02 48.28 48.32 48.7 48.6 48.7 54.15 54.19 54.71 54.5 54.5 54.6
25/05/2019 03:35:18 48.29 48.33 48.33 48.7 48.6 48.7 54.42 54.42 54.71 54.5 54.5 54.6
25/05/2019 03:35:19 48.12 48.22 48.33 48.7 48.6 48.7 54.36 54.44 54.71 54.5 54.5 54.6
25/05/2019 03:35:20 47.6 48.23 48.33 48.7 48.6 48.7 53.96 54.36 54.71 54.5 54.5 54.6
25/05/2019 03:35:21 48.28 48.14 48.33 48.7 48.6 48.7 54.45 54.46 54.71 54.5 54.5 54.6
25/05/2019 03:35:22 48 48.18 48.33 48.7 48.6 48.7 54.13 54.51 54.58 54.5 54.5 54.6
25/05/2019 03:35:23 48.07 48.1 48.33 48.7 48.6 48.7 54.57 54.5 54.58 54.5 54.5 54.6
25/05/2019 03:35:24 47.82 48.03 48.33 48.7 48.6 48.7 54.73 54.67 54.67 54.5 54.5 54.6
25/05/2019 03:35:25 47.94 48.02 48.33 48.7 48.6 48.7 54.15 54.71 54.71 54.5 54.5 54.6
25/05/2019 03:35:26 47.77 48.11 48.33 48.7 48.6 48.7 54.17 54.44 54.71 54.5 54.5 54.6
25/05/2019 03:35:27 48.05 48 48.33 48.7 48.6 48.7 55.29 55.03 55.03 54.5 54.5 54.6
25/05/2019 03:35:28 47.95 48.07 48.33 48.7 48.6 48.7 54.29 55 55.03 54.5 54.5 54.6
25/05/2019 03:35:29 47.79 47.96 48.33 48.7 48.6 48.7 54.55 54.7 55.03 54.5 54.5 54.6
25/05/2019 03:35:30 47.42 47.91 48.33 48.7 48.6 48.7 54.28 54.73 55.03 54.5 54.5 54.6
25/05/2019 03:35:31 47.07 47.51 48.33 48.7 48.6 48.7 53.86 54.37 55.03 54.5 54.5 54.6
25/05/2019 03:35:32 47.11 47.32 48.33 48.7 48.6 48.7 53.87 54.07 55.03 54.5 54.5 54.6
25/05/2019 03:35:33 47.89 47.76 48.33 48.7 48.6 48.7 54.5 54.31 55.03 54.5 54.5 54.6
25/05/2019 03:35:34 48.24 48.07 48.33 48.7 48.6 48.7 54.21 54.46 55.03 54.5 54.5 54.6
25/05/2019 03:35:35 47.74 48.07 48.33 48.7 48.6 48.7 54.39 54.53 55.03 54.5 54.5 54.6
25/05/2019 03:35:36 47.77 47.97 48.33 48.7 48.6 48.7 54.22 54.42 55.03 54.5 54.5 54.6
25/05/2019 03:35:37 47.9 47.92 48.33 48.7 48.6 48.7 53.99 54.3 55.03 54.5 54.5 54.6
25/05/2019 03:35:38 47.8 48.11 48.33 48.7 48.6 48.7 54.11 54.31 55.03 54.5 54.5 54.6
25/05/2019 03:35:39 47.91 47.92 48.33 48.7 48.6 48.7 54.12 54.23 55.03 54.5 54.5 54.6
25/05/2019 03:35:40 48.12 48.09 48.33 48.7 48.6 48.7 53.88 54.17 55.03 54.5 54.5 54.6
25/05/2019 03:35:41 48.04 48.12 48.33 48.7 48.6 48.7 54.17 54.19 55.03 54.5 54.5 54.6
25/05/2019 03:35:42 47.72 48.11 48.33 48.7 48.6 48.7 54.27 54.34 55.03 54.5 54.5 54.6
25/05/2019 03:35:43 47.24 47.9 48.33 48.6 48.6 48.7 54.23 54.5 55.03 54.5 54.5 54.6
25/05/2019 03:35:44 47.24 47.59 48.33 48.6 48.6 48.7 54.17 54.3 55.03 54.5 54.5 54.6
25/05/2019 03:35:45 47.79 47.66 48.33 48.6 48.6 48.7 54.26 54.37 55.03 54.5 54.5 54.6
25/05/2019 03:35:46 48.1 47.99 48.33 48.6 48.6 48.7 54.67 54.59 55.03 54.5 54.5 54.6
25/05/2019 03:35:47 48.02 48.05 48.33 48.6 48.6 48.7 54.63 54.88 55.03 54.5 54.5 54.6
25/05/2019 03:35:48 47.88 48.1 48.23 48.6 48.6 48.7 53.99 54.49 55.03 54.4 54.5 54.6
25/05/2019 03:35:49 48.43 48.4 48.4 48.6 48.6 48.7 54.02 54.32 55.03 54.4 54.5 54.6
25/05/2019 03:35:50 48.16 48.57 48.57 48.6 48.6 48.7 54.67 54.5 55.03 54.4 54.5 54.6
25/05/2019 03:35:51 48.33 48.35 48.57 48.6 48.6 48.7 54.49 54.62 55.03 54.4 54.5 54.6
25/05/2019 03:35:52 47.97 48.34 48.57 48.6 48.6 48.7 54.07 54.59 55.03 54.4 54.5 54.6
25/05/2019 03:35:53 48.28 48.28 48.57 48.6 48.6 48.7 54.32 54.4 55.03 54.4 54.5 54.6
25/05/2019 03:35:54 48.2 48.46 48.57 48.6 48.6 48.7 54.23 54.41 55.03 54.4 54.5 54.6
25/05/2019 03:35:55 48.23 48.27 48.57 48.6 48.6 48.7 54.55 54.48 55.03 54.4 54.5 54.6
25/05/2019 03:35:56 47.48 48.28 48.57 48.6 48.6 48.7 54.31 54.65 55.03 54.4 54.5 54.6
25/05/2019 03:35:57 47.39 47.74 48.57 48.6 48.6 48.7 53.33 54.31 55 54.4 54.5 54.6
25/05/2019 03:35:58 47.26 47.65 48.57 48.6 48.6 48.7 53.92 53.96 54.88 54.4 54.5 54.6
25/05/2019 03:35:59 48.12 47.92 48.57 48.6 48.6 48.7 54.15 54.2 54.88 54.4 54.5 54.6
25/05/2019 03:36:00 48.09 48.09 48.57 48.6 48.6 48.7 54.37 54.32 54.88 54.4 54.5 54.6
25/05/2019 03:36:01 48.34 48.34 48.57 48.6 48.6 48.7 54.44 54.49 54.88 54.4 54.5 54.6
25/05/2019 03:36:02 48.53 48.54 48.57 48.6 48.6 48.7 54.57 54.62 54.88 54.4 54.5 54.6
25/05/2019 03:36:03 48.24 48.54 48.57 48.6 48.6 48.7 54.18 54.62 54.88 54.4 54.5 54.6
25/05/2019 03:36:04 48.48 48.5 48.57 48.6 48.6 48.7 54.8 54.71 54.88 54.4 54.5 54.6
25/05/2019 03:36:05 48 48.48 48.57 48.6 48.6 48.7 54.46 54.69 54.88 54.4 54.5 54.6
25/05/2019 03:36:06 47.92 48.22 48.57 48.6 48.6 48.7 54.38 54.68 54.88 54.4 54.5 54.6
25/05/2019 03:36:07 48.17 48.18 48.57 48.6 48.6 48.7 53.92 54.47 54.88 54.4 54.5 54.6
25/05/2019 03:36:08 48.56 48.54 48.57 48.6 48.6 48.7 54.57 54.48 54.88 54.4 54.5 54.6
25/05/2019 03:36:09 48.35 48.5 48.57 48.6 48.6 48.7 54.17 54.49 54.88 54.4 54.5 54.6
25/05/2019 03:36:10 47.87 48.53 48.57 48.6 48.6 48.7 54.09 54.4 54.88 54.4 54.5 54.6
25/05/2019 03:36:11 47.73 48.02 48.57 48.6 48.6 48.7 53.71 54.13 54.88 54.4 54.5 54.6
25/05/2019 03:36:12 48.56 48.65 48.65 48.6 48.6 48.7 54.13 54.28 54.88 54.4 54.5 54.6
25/05/2019 03:36:13 47.72 48.12 48.65 48.6 48.6 48.7 54.45 54.46 54.88 54.4 54.5 54.6
25/05/2019 03:36:14 47.79 48.01 48.65 48.5 48.6 48.7 54.03 54.35 54.88 54.4 54.5 54.6
25/05/2019 03:36:15 48.38 48.2 48.65 48.5 48.6 48.7 54.22 54.33 54.88 54.4 54.5 54.6
25/05/2019 03:36:16 48.27 48.32 48.65 48.5 48.6 48.7 54.37 54.41 54.88 54.4 54.5 54.6
25/05/2019 03:36:17 48.22 48.45 48.65 48.5 48.6 48.7 54.4 54.55 54.71 54.4 54.5 54.6
25/05/2019 03:36:18 47.96 48.19 48.65 48.5 48.6 48.7 54.39 54.41 54.71 54.4 54.5 54.6
25/05/2019 03:36:19 47.93 48.13 48.65 48.5 48.6 48.7 54.29 54.46 54.71 54.4 54.5 54.6
25/05/2019 03:36:20 47.75 47.99 48.65 48.5 48.6 48.7 54.48 54.57 54.71 54.4 54.5 54.6
25/05/2019 03:36:21 48.2 48.17 48.65 48.5 48.6 48.7 54.51 54.54 54.71 54.4 54.5 54.6
25/05/2019 03:36:22 48.07 48.22 48.65 48.5 48.6 48.7 54.42 54.62 54.71 54.4 54.5 54.6
25/05/2019 03:36:23 48.27 48.34 48.65 48.5 48.6 48.7 54.36 54.63 54.71 54.4 54.5 54.6
25/05/2019 03:36:24 47.84 48.21 48.65 48.5 48.6 48.7 54.34 54.47 54.71 54.4 54.5 54.6
25/05/2019 03:36:25 48.17 48.18 48.65 48.5 48.6 48.7 54.32 54.49 54.71 54.4 54.5 54.6
25/05/2019 03:36:26 48.51 48.45 48.65 48.5 48.6 48.7 54.44 54.46 54.71 54.4 54.5 54.6
25/05/2019 03:36:27 48.74 48.62 48.65 48.5 48.6 48.7 54.8 54.79 54.79 54.4 54.5 54.6
25/05/2019 03:36:28 48.74 48.73 48.73 48.5 48.6 48.7 55.01 54.91 54.91 54.4 54.5 54.6
25/05/2019 03:36:29 48.58 48.8 48.8 48.5 48.6 48.7 54.44 54.95 54.95 54.4 54.5 54.6
25/05/2019 03:36:30 48.52 48.69 48.8 48.5 48.6 48.7 54.62 54.93 54.95 54.4 54.5 54.6
25/05/2019 03:36:31 48.4 48.64 48.8 48.5 48.6 48.7 54.85 54.81 54.95 54.4 54.5 54.6
25/05/2019 03:36:32 47.94 48.46 48.8 48.5 48.6 48.7 54.42 55.03 55.03 54.4 54.5 54.6
25/05/2019 03:36:33 47.65 48.12 48.8 48.5 48.6 48.7 54.3 54.55 55.03 54.4 54.5 54.6
25/05/2019 03:36:34 48.46 48.3 48.8 48.5 48.6 48.7 54.83 54.73 55.03 54.4 54.5 54.6
25/05/2019 03:36:35 47.64 48.21 48.8 48.5 48.6 48.7 54.36 54.7 55.03 54.4 54.5 54.6
25/05/2019 03:36:36 48.11 48.04 48.8 48.5 48.6 48.7 54.34 54.7 55.03 54.4 54.5 54.6
25/05/2019 03:36:37 48.39 48.4 48.8 48.5 48.6 48.7 54.79 54.75 55.03 54.4 54.5 54.6
25/05/2019 03:36:38 48.25 48.51 48.8 48.5 48.6 48.7 54.57 54.76 55.03 54.4 54.5 54.6
25/05/2019 03:36:39 48.47 48.43 48.8 48.5 48.6 48.7 54.65 54.77 55.03 54.4 54.5 54.6
25/05/2019 03:36:40 48.76 48.68 48.8 48.5 48.6 48.7 54.8 54.83 55.03 54.4 54.5 54.6
25/05/2019 03:36:41 48.32 48.66 48.8 48.5 48.6 48.7 54.6 54.8 55.03 54.4 54.5 54.6
25/05/2019 03:36:42 48.77 48.75 48.8 48.5 48.6 48.7 55.07 55.04 55.04 54.4 54.5 54.6
25/05/2019 03:36:43 48.6 48.71 48.8 48.5 48.6 48.7 55.05 55.1 55.1 54.4 54.5 54.6
25/05/2019 03:36:44 48.75 48.8 48.8 48.5 48.6 48.7 55.08 55.15 55.15 54.4 54.5 54.6
25/05/2019 03:36:45 48.29 48.73 48.8 48.5 48.6 48.7 54.48 55.1 55.15 54.4 54.5 54.6
25/05/2019 03:36:46 48.79 48.7 48.8 48.5 48.6 48.7 54.45 54.78 55.15 54.4 54.5 54.6
25/05/2019 03:36:47 48.59 48.74 48.8 48.5 48.6 48.7 54.68 54.77 55.15 54.4 54.5 54.6
25/05/2019 03:36:48 48.63 48.75 48.8 48.5 48.6 48.7 55.11 55.03 55.15 54.4 54.5 54.6
25/05/2019 03:36:49 48.37 48.66 48.8 48.5 48.6 48.7 54.84 54.97 55.15 54.4 54.5 54.6
25/05/2019 03:36:50 48.43 48.59 48.8 48.5 48.6 48.7 54.95 55.06 55.15 54.4 54.5 54.6
25/05/2019 03:36:51 48.57 48.6 48.8 48.5 48.6 48.7 54.46 54.99 55.15 54.4 54.5 54.6
25/05/2019 03:36:52 48.3 48.57 48.8 48.5 48.6 48.7 54.78 55 55.15 54.4 54.5 54.6
25/05/2019 03:36:53 48.54 48.57 48.8 48.5 48.6 48.7 55.06 54.97 55.15 54.4 54.5 54.6
25/05/2019 03:36:54 48.35 48.57 48.8 48.5 48.6 48.7 54.72 55.05 55.15 54.4 54.5 54.6
25/05/2019 03:36:55 48.37 48.48 48.8 48.5 48.6 48.7 54.49 54.77 55.15 54.4 54.5 54.6
25/05/2019 03:36:56 48.54 48.54 48.8 48.5 48.6 48.7 54.67 54.8 55.15 54.4 54.5 54.6
25/05/2019 03:36:57 48.43 48.63 48.8 48.5 48.6 48.7 54.83 54.82 55.15 54.4 54.5 54.6
25/05/2019 03:36:58 48.44 48.54 48.8 48.4 48.6 48.7 54.81 54.83 55.15 54.4 54.5 54.6
25/05/2019 03:36:59 48.85 48.76 48.8 48.4 48.6 48.7 54.8 54.96 55.15 54.4 54.5 54.6
25/05/2019 03:37:00 48.45 48.83 48.83 48.4 48.6 48.7 54.72 54.91 55.15 54.4 54.5 54.6
25/05/2019 03:37:01 48.3 48.51 48.83 48.4 48.6 48.7 54.95 54.97 55.15 54.4 54.5 54.6
25/05/2019 03:37:02 48.52 48.56 48.83 48.4 48.6 48.7 55.09 55.14 55.15 54.4 54.5 54.6
25/05/2019 03:37:03 48.14 48.44 48.83 48.4 48.6 48.7 54.8 55.05 55.15 54.4 54.5 54.6
25/05/2019 03:37:04 48.75 48.64 48.83 48.4 48.6 48.7 54.67 54.96 55.15 54.4 54.5 54.6
25/05/2019 03:37:05 48.88 48.81 48.83 48.4 48.6 48.7 54.76 55.06 55.15 54.4 54.5 54.6
25/05/2019 03:37:06 48.38 48.8 48.83 48.4 48.6 48.7 54.88 54.94 55.15 54.4 54.5 54.6
25/05/2019 03:37:07 48.42 48.59 48.83 48.4 48.6 48.7 54.85 54.95 55.15 54.4 54.5 54.6
25/05/2019 03:37:08 47.98 48.54 48.83 48.4 48.6 48.7 54.56 55.04 55.15 54.4 54.5 54.6
25/05/2019 03:37:09 47.96 48.25 48.83 48.4 48.6 48.7 54.46 54.67 55.15 54.4 54.5 54.6
25/05/2019 03:37:10 47.94 48.13 48.83 48.4 48.6 48.7 54.37 54.55 55.15 54.4 54.5 54.6
25/05/2019 03:37:11 48.2 48.18 48.83 48.4 48.6 48.7 54.6 54.67 55.15 54.4 54.5 54.6
25/05/2019 03:37:12 48.68 48.5 48.83 48.4 48.6 48.7 54.76 54.75 55.15 54.4 54.5 54.6
25/05/2019 03:37:13 48.91 48.77 48.83 48.4 48.6 48.7 54.62 54.8 55.15 54.4 54.5 54.6
25/05/2019 03:37:14 48.72 48.81 48.83 48.4 48.6 48.7 54.77 54.76 55.14 54.4 54.5 54.6
25/05/2019 03:37:15 48.25 48.77 48.83 48.4 48.6 48.7 54.32 54.75 55.14 54.4 54.5 54.6
25/05/2019 03:37:16 48.69 48.67 48.83 48.4 48.6 48.7 54.7 54.73 55.14 54.4 54.5 54.6
25/05/2019 03:37:17 48.5 48.66 48.83 48.4 48.6 48.7 54.41 54.74 55.14 54.4 54.5 54.6
25/05/2019 03:37:18 48.4 48.62 48.83 48.4 48.6 48.7 55.2 55 55.14 54.4 54.5 54.6
25/05/2019 03:37:19 48.47 48.55 48.83 48.4 48.6 48.7 54.44 54.94 55.14 54.4 54.5 54.6
25/05/2019 03:37:20 48.49 48.54 48.83 48.4 48.6 48.7 54.79 54.81 55.14 54.4 54.5 54.6
25/05/2019 03:37:21 48.34 48.56 48.83 48.4 48.6 48.7 54.93 55.09 55.14 54.5 54.5 54.6
25/05/2019 03:37:22 48.68 48.66 48.83 48.4 48.6 48.7 54.97 55.11 55.14 54.5 54.5 54.6
25/05/2019 03:37:23 48.5 48.73 48.83 48.4 48.6 48.7 54.55 54.89 55.14 54.5 54.5 54.6
25/05/2019 03:37:24 48.17 48.58 48.83 48.4 48.6 48.7 54.3 54.78 55.14 54.5 54.5 54.6
25/05/2019 03:37:25 47.65 48.3 48.83 48.4 48.6 48.7 54.45 54.54 55.14 54.5 54.5 54.6
25/05/2019 03:37:26 47.8 47.97 48.83 48.4 48.6 48.7 54.41 54.59 55.14 54.4 54.5 54.6
25/05/2019 03:37:27 48.12 48.08 48.83 48.4 48.6 48.7 54.29 54.6 55.14 54.4 54.5 54.6
25/05/2019 03:37:28 48.36 48.29 48.83 48.4 48.6 48.7 54.68 54.65 55.14 54.4 54.5 54.6
25/05/2019 03:37:29 48.48 48.49 48.83 48.4 48.6 48.7 54.64 54.62 55.14 54.4 54.5 54.6
25/05/2019 03:37:30 48.75 48.72 48.81 48.4 48.6 48.7 54.86 54.84 55.14 54.5 54.5 54.6
25/05/2019 03:37:31 48.29 48.72 48.81 48.4 48.6 48.7 54.92 54.96 55.14 54.5 54.5 54.6
25/05/2019 03:37:32 48.54 48.57 48.81 48.4 48.6 48.7 55.01 55.11 55.11 54.5 54.5 54.6
25/05/2019 03:37:33 48.65 48.66 48.81 48.4 48.6 48.7 54.8 55.13 55.13 54.5 54.5 54.6
25/05/2019 03:37:34 48.21 48.68 48.81 48.4 48.6 48.7 54.87 55.08 55.13 54.5 54.5 54.6
25/05/2019 03:37:35 48.76 48.65 48.81 48.4 48.6 48.7 54.8 55.03 55.13 54.5 54.5 54.6
25/05/2019 03:37:36 48.28 48.7 48.81 48.4 48.6 48.7 55.04 55.02 55.13 54.5 54.5 54.6
25/05/2019 03:37:37 47.86 48.43 48.81 48.4 48.6 48.7 54.39 55.01 55.13 54.5 54.5 54.6
25/05/2019 03:37:38 47.76 48.12 48.81 48.4 48.6 48.7 54.89 55 55.13 54.5 54.5 54.6
25/05/2019 03:37:39 47.83 47.94 48.81 48.4 48.6 48.7 54.67 54.84 55.13 54.5 54.5 54.6
25/05/2019 03:37:40 47.99 48.02 48.81 48.4 48.6 48.7 54.12 54.74 55.13 54.5 54.5 54.6
25/05/2019 03:37:41 48.05 48.05 48.81 48.4 48.6 48.7 54.61 54.64 55.13 54.5 54.5 54.6
25/05/2019 03:37:42 48.55 48.37 48.81 48.4 48.6 48.7 54.71 54.72 55.13 54.5 54.5 54.6
25/05/2019 03:37:43 48.51 48.49 48.81 48.4 48.6 48.7 54.92 54.88 55.13 54.5 54.5 54.6
25/05/2019 03:37:44 48.34 48.5 48.77 48.4 48.6 48.7 54.67 54.93 55.13 54.5 54.5 54.6
25/05/2019 03:37:45 48.55 48.6 48.73 48.3 48.6 48.7 54.5 54.81 55.13 54.5 54.5 54.6
25/05/2019 03:37:46 48.8 48.78 48.78 48.3 48.6 48.7 54.5 54.67 55.13 54.5 54.5 54.6
25/05/2019 03:37:47 48.42 48.65 48.78 48.3 48.6 48.7 54.52 54.62 55.13 54.5 54.5 54.6
25/05/2019 03:37:48 48.57 48.73 48.78 48.3 48.6 48.7 55.3 55.07 55.13 54.5 54.5 54.6
25/05/2019 03:37:49 48.55 48.6 48.78 48.3 48.6 48.7 54.68 55.03 55.13 54.5 54.5 54.6
25/05/2019 03:37:50 48.57 48.86 48.86 48.3 48.6 48.7 54.35 54.85 55.13 54.5 54.5 54.6
25/05/2019 03:37:51 48.53 48.61 48.86 48.3 48.6 48.7 54.6 54.61 55.13 54.5 54.5 54.6
25/05/2019 03:37:52 47.97 48.66 48.86 48.3 48.6 48.7 54.65 54.73 55.13 54.5 54.5 54.6
25/05/2019 03:37:53 47.67 48.15 48.86 48.3 48.6 48.7 54.46 54.78 55.13 54.5 54.5 54.6
25/05/2019 03:37:54 47.75 47.88 48.86 48.3 48.6 48.7 54.32 54.58 55.13 54.5 54.5 54.6
25/05/2019 03:37:55 48.66 48.37 48.86 48.3 48.6 48.7 54.87 54.74 55.13 54.5 54.5 54.6
25/05/2019 03:37:56 48.68 48.65 48.86 48.3 48.6 48.7 55.03 54.97 55.13 54.5 54.5 54.6
25/05/2019 03:37:57 48.08 48.61 48.86 48.3 48.6 48.7 54.96 55.16 55.16 54.5 54.5 54.6
25/05/2019 03:37:58 48.64 48.49 48.86 48.3 48.6 48.7 54.93 55.08 55.16 54.5 54.5 54.6
25/05/2019 03:37:59 48.48 48.61 48.86 48.3 48.6 48.7 54.77 54.98 55.16 54.5 54.5 54.6
25/05/2019 03:38:00 48.52 48.71 48.86 48.3 48.6 48.7 54.68 54.99 55.16 54.5 54.5 54.6
25/05/2019 03:38:01 48.63 48.66 48.86 48.3 48.6 48.7 54.78 54.89 55.16 54.5 54.5 54.6
25/05/2019 03:38:02 48.61 48.67 48.86 48.3 48.6 48.7 54.89 55.01 55.16 54.5 54.5 54.6
25/05/2019 03:38:03 48.3 48.6 48.86 48.3 48.6 48.7 54.58 54.82 55.16 54.5 54.5 54.6
25/05/2019 03:38:04 48.42 48.54 48.86 48.3 48.6 48.7 54.08 54.73 55.16 54.5 54.5 54.6
25/05/2019 03:38:05 47.76 48.36 48.86 48.3 48.6 48.7 53.8 54.3 55.16 54.5 54.5 54.6
25/05/2019 03:38:06 48 48.14 48.86 48.3 48.6 48.7 54.23 54.25 55.16 54.4 54.5 54.6
25/05/2019 03:38:07 48.5 48.51 48.86 48.3 48.6 48.7 55.15 54.93 55.16 54.4 54.5 54.6
25/05/2019 03:38:08 48.49 48.61 48.86 48.3 48.6 48.7 54.95 54.99 55.16 54.4 54.5 54.6
25/05/2019 03:38:09 48.61 48.63 48.86 48.3 48.6 48.7 54.86 54.94 55.16 54.4 54.5 54.6
25/05/2019 03:38:10 48.64 48.68 48.86 48.3 48.6 48.7 54.42 54.87 55.16 54.4 54.5 54.6
25/05/2019 03:38:11 48.38 48.66 48.86 48.3 48.6 48.7 54.55 54.72 55.16 54.4 54.5 54.6
25/05/2019 03:38:12 48.52 48.62 48.86 48.3 48.6 48.7 55.16 55.02 55.16 54.5 54.5 54.6
25/05/2019 03:38:13 48.44 48.55 48.86 48.3 48.6 48.7 54.47 54.96 55.16 54.5 54.5 54.6
25/05/2019 03:38:14 48.61 48.65 48.86 48.3 48.6 48.7 54.41 54.69 55.16 54.4 54.5 54.6
25/05/2019 03:38:15 48.67 48.78 48.86 48.3 48.6 48.7 54.54 54.6 55.16 54.5 54.5 54.6
25/05/2019 03:38:16 48.12 48.7 48.86 48.3 48.6 48.7 54.4 54.59 55.16 54.5 54.5 54.6
25/05/2019 03:38:17 48.65 48.57 48.86 48.3 48.6 48.7 54.9 54.83 55.16 54.5 54.5 54.6
25/05/2019 03:38:18 48.63 48.73 48.86 48.3 48.6 48.7 55.2 55.1 55.16 54.5 54.5 54.6
25/05/2019 03:38:19 48.9 48.87 48.87 48.3 48.6 48.7 54.7 55.08 55.16 54.5 54.5 54.6
25/05/2019 03:38:20 48.49 48.8 48.87 48.3 48.6 48.7 55.01 55.04 55.16 54.5 54.5 54.6
25/05/2019 03:38:21 48.7 48.73 48.87 48.3 48.6 48.7 54.61 54.92 55.16 54.5 54.5 54.6
25/05/2019 03:38:22 48.65 48.78 48.87 48.3 48.6 48.7 54.42 54.78 55.16 54.5 54.5 54.6
25/05/2019 03:38:23 48.46 48.72 48.87 48.3 48.6 48.7 55.28 55.12 55.16 54.5 54.5 54.6
25/05/2019 03:38:24 48.07 48.59 48.87 48.3 48.6 48.7 54.67 55.09 55.16 54.5 54.5 54.6
25/05/2019 03:38:25 47.77 48.22 48.87 48.3 48.6 48.7 54.18 54.81 55.16 54.4 54.5 54.6
25/05/2019 03:38:26 47.8 48.03 48.87 48.3 48.6 48.7 54.23 54.51 55.16 54.4 54.5 54.6
25/05/2019 03:38:27 48.51 48.38 48.87 48.3 48.6 48.7 55.03 54.85 55.12 54.4 54.5 54.6
25/05/2019 03:38:28 48.67 48.59 48.87 48.3 48.6 48.7 54.92 55.09 55.12 54.4 54.5 54.6
25/05/2019 03:38:29 48.84 48.83 48.87 48.3 48.6 48.7 54.84 55.04 55.12 54.5 54.5 54.6
25/05/2019 03:38:30 48.14 48.74 48.87 48.3 48.6 48.7 54.59 54.99 55.12 54.5 54.5 54.6
25/05/2019 03:38:31 48.04 48.33 48.87 48.2 48.6 48.7 53.97 54.69 55.12 54.5 54.5 54.6
25/05/2019 03:38:32 47.46 48.15 48.87 48.2 48.6 48.7 53.74 54.26 55.12 54.4 54.5 54.6
25/05/2019 03:38:33 48.4 48.28 48.87 48.2 48.6 48.7 54.34 54.38 55.12 54.4 54.5 54.6
25/05/2019 03:38:34 48.38 48.34 48.87 48.2 48.6 48.7 54.73 54.61 55.12 54.4 54.5 54.6
25/05/2019 03:38:35 48.64 48.57 48.87 48.2 48.6 48.7 54.53 54.72 55.12 54.4 54.5 54.6
25/05/2019 03:38:36 48.63 48.65 48.87 48.2 48.6 48.7 54.8 54.81 55.12 54.4 54.5 54.6
25/05/2019 03:38:37 48.83 48.77 48.87 48.2 48.6 48.7 55.05 55.03 55.12 54.4 54.5 54.6
25/05/2019 03:38:38 48.46 48.76 48.87 48.2 48.6 48.7 54.93 55.09 55.12 54.4 54.5 54.6
25/05/2019 03:38:39 48.91 48.91 48.91 48.2 48.6 48.7 54.68 55.12 55.12 54.5 54.6 54.6
25/05/2019 03:38:40 48.59 48.79 48.91 48.2 48.6 48.7 55 55.06 55.12 54.5 54.6 54.6
25/05/2019 03:38:41 48.48 48.75 48.91 48.2 48.6 48.7 55.02 55.04 55.12 54.5 54.6 54.6
25/05/2019 03:38:42 48.53 48.67 48.91 48.2 48.6 48.7 54.65 55.04 55.12 54.5 54.6 54.6
25/05/2019 03:38:43 48.49 48.56 48.91 48.2 48.6 48.7 55.08 55.15 55.15 54.5 54.6 54.6
25/05/2019 03:38:44 48.56 48.62 48.91 48.2 48.6 48.7 54.95 55.09 55.15 54.5 54.6 54.6
25/05/2019 03:38:45 48.32 48.55 48.91 48.2 48.6 48.7 54.46 54.98 55.15 54.5 54.6 54.6
25/05/2019 03:38:46 48.48 48.51 48.91 48.2 48.6 48.7 54.36 54.69 55.15 54.5 54.6 54.6
25/05/2019 03:38:47 48.69 48.68 48.91 48.2 48.6 48.7 54.65 54.75 55.15 54.5 54.6 54.6
25/05/2019 03:38:48 48.23 48.62 48.91 48.2 48.6 48.7 54.52 54.73 55.15 54.5 54.6 54.6
25/05/2019 03:38:49 47.49 48.39 48.91 48.2 48.6 48.7 54.22 54.68 55.15 54.5 54.6 54.6
25/05/2019 03:38:50 47.99 47.97 48.91 48.2 48.6 48.7 54.12 54.41 55.15 54.5 54.6 54.6
25/05/2019 03:38:51 48.42 48.32 48.91 48.2 48.6 48.7 54.35 54.49 55.15 54.5 54.6 54.6
25/05/2019 03:38:52 48.33 48.45 48.91 48.2 48.6 48.7 54.94 54.68 55.15 54.5 54.6 54.6
25/05/2019 03:38:53 47.8 48.33 48.91 48.2 48.6 48.7 54.52 54.77 55.15 54.5 54.6 54.6
25/05/2019 03:38:54 48.04 48.06 48.91 48.2 48.6 48.7 54.36 54.66 55.15 54.5 54.6 54.6
25/05/2019 03:38:55 48.44 48.34 48.91 48.2 48.6 48.7 54.56 54.58 55.15 54.5 54.6 54.6
25/05/2019 03:38:56 48.57 48.53 48.91 48.2 48.6 48.7 55.27 55.05 55.15 54.5 54.6 54.6
25/05/2019 03:38:57 48.74 48.72 48.91 48.2 48.6 48.7 55.16 55.15 55.15 54.5 54.6 54.6
25/05/2019 03:38:58 48.54 48.78 48.91 48.2 48.6 48.7 54.52 55.16 55.16 54.5 54.6 54.6
25/05/2019 03:38:59 48.53 48.62 48.91 48.2 48.6 48.7 54.6 54.91 55.16 54.5 54.6 54.6
25/05/2019 03:39:00 48.81 48.89 48.91 48.2 48.6 48.7 54.89 54.94 55.16 54.5 54.6 54.6
25/05/2019 03:39:01 48.54 48.68 48.91 48.2 48.6 48.7 54.48 54.73 55.16 54.5 54.6 54.6
25/05/2019 03:39:02 48.44 48.65 48.91 48.2 48.6 48.7 54.77 54.79 55.16 54.5 54.6 54.6
25/05/2019 03:39:03 48.6 48.75 48.91 48.2 48.6 48.7 54.78 54.98 55.16 54.5 54.6 54.6
25/05/2019 03:39:04 48.95 48.83 48.91 48.2 48.6 48.7 54.96 54.88 55.16 54.5 54.6 54.6
25/05/2019 03:39:05 48.54 48.82 48.91 48.2 48.6 48.7 54.96 55.03 55.16 54.5 54.6 54.6
25/05/2019 03:39:06 48.47 48.65 48.91 48.2 48.6 48.7 54.61 54.94 55.16 54.5 54.6 54.6
25/05/2019 03:39:07 48.62 48.79 48.91 48.2 48.6 48.7 54.3 54.92 55.16 54.5 54.6 54.6
25/05/2019 03:39:08 48.8 48.79 48.91 48.2 48.6 48.7 55.18 55.02 55.16 54.5 54.6 54.6
25/05/2019 03:39:09 48.03 48.69 48.89 48.2 48.6 48.7 54.93 55.02 55.16 54.5 54.6 54.6
25/05/2019 03:39:10 48.33 48.43 48.89 48.2 48.6 48.7 54.84 54.96 55.16 54.5 54.6 54.6
25/05/2019 03:39:11 48.35 48.36 48.89 48.2 48.6 48.7 54.75 55.11 55.16 54.5 54.6 54.6
25/05/2019 03:39:12 48.79 48.75 48.89 48.2 48.6 48.7 54.71 54.92 55.16 54.5 54.6 54.6
25/05/2019 03:39:13 48.66 48.73 48.89 48.2 48.6 48.7 54.71 54.82 55.16 54.5 54.6 54.6
25/05/2019 03:39:14 48.72 48.83 48.89 48.2 48.6 48.7 54.91 55 55.16 54.5 54.6 54.6
25/05/2019 03:39:15 48.78 48.85 48.89 48.2 48.6 48.7 54.51 54.96 55.16 54.5 54.6 54.6
25/05/2019 03:39:16 48.24 48.8 48.89 48.2 48.6 48.7 54.23 54.71 55.16 54.5 54.6 54.6
25/05/2019 03:39:17 47.87 48.43 48.89 48.2 48.6 48.7 53.98 54.36 55.16 54.5 54.6 54.6
25/05/2019 03:39:18 47.9 48.14 48.89 48.2 48.6 48.7 54.44 54.49 55.16 54.5 54.6 54.6
25/05/2019 03:39:19 48.43 48.35 48.89 48.2 48.6 48.7 54.14 54.5 55.16 54.5 54.6 54.6
25/05/2019 03:39:20 48.64 48.56 48.89 48.2 48.6 48.7 54.62 54.46 55.16 54.5 54.6 54.6
25/05/2019 03:39:21 48.8 48.73 48.89 48.2 48.6 48.7 54.82 54.85 55.16 54.5 54.6 54.6
25/05/2019 03:39:22 48.58 48.71 48.89 48.2 48.6 48.7 54.52 54.66 55.16 54.5 54.6 54.6
25/05/2019 03:39:23 48.51 48.69 48.89 48.2 48.6 48.7 54.59 54.73 55.16 54.5 54.6 54.6
25/05/2019 03:39:24 48.29 48.59 48.89 48.2 48.6 48.7 54.76 54.86 55.16 54.5 54.6 54.6
25/05/2019 03:39:25 48.32 48.54 48.89 48.2 48.6 48.7 54.99 54.97 55.16 54.5 54.6 54.6
25/05/2019 03:39:26 48.54 48.51 48.89 48.2 48.6 48.7 54.95 55.03 55.16 54.5 54.6 54.6
25/05/2019 03:39:27 48.86 48.82 48.89 48.2 48.6 48.7 54.9 55.08 55.16 54.5 54.6 54.6
25/05/2019 03:39:28 48.08 48.72 48.89 48.2 48.6 48.7 54.18 55.03 55.11 54.5 54.6 54.6
25/05/2019 03:39:29 47.86 48.28 48.89 48.2 48.6 48.7 54.6 54.59 55.11 54.5 54.6 54.6
25/05/2019 03:39:30 47.49 48.13 48.85 48.2 48.6 48.7 53.21 54.54 55.11 54.5 54.6 54.6
25/05/2019 03:39:31 48.72 48.42 48.85 48.2 48.6 48.7 54.55 54.35 55.11 54.5 54.6 54.6
25/05/2019 03:39:32 48.45 48.57 48.85 48.3 48.6 48.7 54.47 54.53 55.11 54.5 54.6 54.6
25/05/2019 03:39:33 48.32 48.53 48.85 48.3 48.6 48.7 54.58 54.58 55.11 54.5 54.6 54.6
25/05/2019 03:39:34 48.32 48.42 48.85 48.3 48.6 48.7 54.08 54.62 55.11 54.5 54.6 54.6
25/05/2019 03:39:35 48.76 48.63 48.85 48.3 48.6 48.7 54.85 54.66 55.11 54.5 54.6 54.6
25/05/2019 03:39:36 48.42 48.73 48.85 48.3 48.6 48.7 54.72 54.75 55.11 54.5 54.6 54.6
25/05/2019 03:39:37 48.73 48.75 48.85 48.3 48.6 48.7 54.75 55.02 55.11 54.5 54.6 54.6
25/05/2019 03:39:38 48.56 48.62 48.85 48.3 48.6 48.7 54.14 54.62 55.11 54.5 54.6 54.6
25/05/2019 03:39:39 48.53 48.68 48.85 48.3 48.6 48.7 54.73 54.73 55.11 54.5 54.6 54.6
25/05/2019 03:39:40 47.89 48.62 48.85 48.3 48.6 48.7 54.38 54.62 55.11 54.5 54.6 54.6
25/05/2019 03:39:41 47.87 48.12 48.85 48.3 48.6 48.7 53.75 54.48 55.08 54.5 54.6 54.6
25/05/2019 03:39:42 47.73 47.99 48.85 48.3 48.6 48.7 54.8 54.59 55.08 54.5 54.6 54.6
25/05/2019 03:39:43 48.53 48.35 48.85 48.3 48.6 48.7 54.78 54.78 55.08 54.5 54.6 54.6
25/05/2019 03:39:44 48.62 48.54 48.85 48.3 48.6 48.7 54.37 54.88 55.08 54.5 54.6 54.6
25/05/2019 03:39:45 48.55 48.59 48.82 48.3 48.6 48.7 55.01 54.87 55.08 54.5 54.6 54.6
25/05/2019 03:39:46 48.57 48.72 48.82 48.3 48.6 48.7 55.02 55.16 55.16 54.5 54.6 54.6
25/05/2019 03:39:47 48.4 48.57 48.82 48.3 48.6 48.7 54.48 54.95 55.16 54.5 54.6 54.6
25/05/2019 03:39:48 48.5 48.54 48.82 48.3 48.6 48.7 54.56 54.81 55.16 54.5 54.6 54.6
25/05/2019 03:39:49 48.67 48.73 48.82 48.3 48.6 48.7 54.79 54.82 55.16 54.5 54.6 54.6
25/05/2019 03:39:50 48.77 48.75 48.82 48.3 48.6 48.7 54.72 54.82 55.16 54.5 54.6 54.6
25/05/2019 03:39:51 48.09 48.77 48.82 48.3 48.6 48.7 54.56 54.71 55.16 54.5 54.6 54.6
25/05/2019 03:39:52 48.69 48.58 48.82 48.3 48.6 48.7 54.48 54.72 55.16 54.5 54.6 54.6
25/05/2019 03:39:53 47.79 48.59 48.82 48.3 48.6 48.7 54.24 54.58 55.16 54.5 54.6 54.6
25/05/2019 03:39:54 48.23 48.25 48.82 48.3 48.6 48.7 54.62 54.57 55.16 54.5 54.6 54.6
25/05/2019 03:39:55 48.66 48.57 48.82 48.3 48.6 48.7 54.83 54.83 55.16 54.5 54.6 54.6
25/05/2019 03:39:56 48.47 48.55 48.82 48.3 48.6 48.7 54.62 54.84 55.16 54.5 54.6 54.6
25/05/2019 03:39:57 48.27 48.53 48.77 48.3 48.6 48.7 54.65 54.78 55.16 54.5 54.6 54.6
25/05/2019 03:39:58 48.16 48.48 48.77 48.3 48.6 48.7 54.29 54.71 55.16 54.5 54.6 54.6
25/05/2019 03:39:59 47.79 48.26 48.77 48.3 48.6 48.7 54.02 54.43 55.16 54.5 54.6 54.6
25/05/2019 03:40:00 48.09 48.12 48.77 48.3 48.6 48.7 54.44 54.46 55.16 54.6 54.6 54.6
25/05/2019 03:40:01 48.3 48.31 48.77 48.3 48.6 48.7 54.18 54.51 55.16 54.6 54.6 54.6
25/05/2019 03:40:02 48.13 48.32 48.77 48.3 48.6 48.7 54.29 54.31 55.16 54.6 54.6 54.6
25/05/2019 03:40:03 47.27 48.2 48.77 48.3 48.6 48.7 53.99 54.39 55.16 54.6 54.6 54.6
25/05/2019 03:40:04 48.69 48.52 48.77 48.3 48.6 48.7 54.01 54.22 55.16 54.6 54.6 54.6
25/05/2019 03:40:05 48.69 48.64 48.77 48.3 48.6 48.7 55.04 54.82 55.16 54.6 54.6 54.6
25/05/2019 03:40:06 49.09 48.98 48.98 48.3 48.6 48.7 54.43 54.73 55.16 54.6 54.6 54.6
25/05/2019 03:40:07 49.29 49.21 49.21 48.3 48.6 48.7 55.45 55.22 55.22 54.6 54.6 54.6
25/05/2019 03:40:08 49.26 49.29 49.29 48.3 48.6 48.7 55.05 55.22 55.22 54.6 54.6 54.6
25/05/2019 03:40:09 49.41 49.39 49.39 48.3 48.7 48.7 54.95 55.14 55.22 54.6 54.6 54.6
25/05/2019 03:40:10 49.45 49.49 49.49 48.3 48.7 48.7 54.98 55.11 55.22 54.6 54.6 54.6
25/05/2019 03:40:11 49.24 49.51 49.51 48.3 48.7 48.7 54.92 55.21 55.22 54.6 54.6 54.6
25/05/2019 03:40:12 49.18 49.38 49.51 48.3 48.7 48.7 55.31 55.22 55.22 54.6 54.6 54.6
25/05/2019 03:40:13 49.19 49.26 49.51 48.3 48.7 48.7 54.74 55.18 55.22 54.6 54.6 54.6
25/05/2019 03:40:14 49.88 49.82 49.82 48.3 48.7 48.7 55.53 55.38 55.38 54.6 54.6 54.6
25/05/2019 03:40:15 49.11 49.66 49.82 48.3 48.7 48.7 55.04 55.49 55.49 54.6 54.6 54.6
25/05/2019 03:40:16 49.56 49.52 49.82 48.4 48.7 48.7 55.03 55.19 55.49 54.6 54.6 54.6
25/05/2019 03:40:17 49.32 49.45 49.82 48.4 48.7 48.7 54.9 55.07 55.49 54.6 54.6 54.6
25/05/2019 03:40:18 49.54 49.54 49.82 48.4 48.7 48.7 55.04 55.12 55.49 54.6 54.6 54.6
25/05/2019 03:40:19 49.48 49.54 49.82 48.4 48.7 48.7 54.55 55.06 55.49 54.6 54.6 54.6
25/05/2019 03:40:20 49.55 49.66 49.82 48.4 48.7 48.7 54.91 54.95 55.49 54.6 54.6 54.6
25/05/2019 03:40:21 49.63 49.66 49.82 48.4 48.7 48.7 55.29 55.19 55.49 54.6 54.6 54.6
25/05/2019 03:40:22 49.38 49.68 49.82 48.4 48.7 48.7 55.25 55.35 55.49 54.6 54.6 54.6
25/05/2019 03:40:23 49.07 49.49 49.82 48.4 48.7 48.7 54.63 55.24 55.49 54.6 54.6 54.6
25/05/2019 03:40:24 49.34 49.32 49.82 48.4 48.7 48.7 55.12 55.09 55.49 54.6 54.6 54.6
25/05/2019 03:40:25 49.78 49.64 49.82 48.4 48.7 48.7 55.4 55.3 55.49 54.6 54.6 54.6
25/05/2019 03:40:26 49.61 49.69 49.82 48.4 48.7 48.7 55.72 55.66 55.66 54.6 54.6 54.6
25/05/2019 03:40:27 49.31 49.67 49.82 48.4 48.7 48.7 54.96 55.58 55.66 54.6 54.6 54.6
25/05/2019 03:40:28 49.04 49.51 49.82 48.4 48.7 48.7 54.48 55.25 55.66 54.6 54.6 54.6
25/05/2019 03:40:29 48.5 49.16 49.82 48.4 48.7 48.7 54.35 54.74 55.66 54.6 54.6 54.6
25/05/2019 03:40:30 49 48.96 49.82 48.4 48.7 48.7 54.73 54.78 55.66 54.6 54.6 54.6
25/05/2019 03:40:31 49.57 49.4 49.82 48.4 48.7 48.7 55.17 55.12 55.66 54.6 54.6 54.6
25/05/2019 03:40:32 49.78 49.67 49.82 48.4 48.7 48.7 55.32 55.42 55.66 54.6 54.6 54.6
25/05/2019 03:40:33 49.23 49.63 49.82 48.4 48.7 48.7 54.96 55.27 55.66 54.6 54.6 54.6
25/05/2019 03:40:34 49.35 49.48 49.82 48.4 48.7 48.7 54.91 55 55.66 54.6 54.6 54.6
25/05/2019 03:40:35 49.57 49.53 49.82 48.5 48.7 48.7 54.81 55.08 55.66 54.6 54.6 54.6
25/05/2019 03:40:36 49.28 49.59 49.82 48.5 48.7 48.7 54.88 55.01 55.66 54.6 54.6 54.6
25/05/2019 03:40:37 49.64 49.6 49.82 48.5 48.7 48.7 54.9 55.01 55.66 54.6 54.6 54.6
25/05/2019 03:40:38 49.24 49.57 49.82 48.5 48.7 48.7 54.85 54.99 55.66 54.6 54.6 54.6
25/05/2019 03:40:39 49.5 49.5 49.82 48.5 48.7 48.7 55.05 55.08 55.66 54.6 54.6 54.6
25/05/2019 03:40:40 48.83 49.5 49.82 48.5 48.7 48.7 54.79 55.13 55.66 54.6 54.6 54.6
25/05/2019 03:40:41 48.7 49.1 49.82 48.5 48.7 48.7 54.45 54.91 55.66 54.6 54.6 54.6
25/05/2019 03:40:42 48.65 48.85 49.82 48.5 48.7 48.7 54.69 54.73 55.66 54.6 54.6 54.6
25/05/2019 03:40:43 48.97 48.94 49.82 48.5 48.7 48.7 54.54 54.66 55.66 54.6 54.6 54.6
25/05/2019 03:40:44 48.98 48.98 49.69 48.5 48.7 48.7 54.45 54.61 55.66 54.6 54.6 54.6
25/05/2019 03:40:45 49.12 49.17 49.69 48.5 48.7 48.7 54.16 54.64 55.66 54.6 54.6 54.6
25/05/2019 03:40:46 48.97 49.06 49.69 48.5 48.7 48.7 54.76 54.61 55.66 54.6 54.6 54.6
25/05/2019 03:40:47 49.05 49.14 49.69 48.5 48.7 48.7 54.61 54.71 55.66 54.6 54.6 54.6
25/05/2019 03:40:48 49.31 49.26 49.69 48.5 48.7 48.7 54.6 54.7 55.66 54.6 54.6 54.6
25/05/2019 03:40:49 49.34 49.33 49.69 48.5 48.7 48.7 54.57 54.7 55.66 54.7 54.6 54.6
25/05/2019 03:40:50 48.81 49.28 49.69 48.5 48.7 48.7 54.52 54.63 55.66 54.7 54.6 54.6
25/05/2019 03:40:51 48.75 49.03 49.69 48.5 48.7 48.7 54.66 54.74 55.66 54.7 54.6 54.6
25/05/2019 03:40:52 49.07 49.03 49.69 48.5 48.7 48.7 54.49 54.69 55.66 54.7 54.6 54.6
25/05/2019 03:40:53 48.6 49.01 49.69 48.5 48.7 48.7 54.21 54.62 55.66 54.7 54.6 54.6
25/05/2019 03:40:54 49.13 49.12 49.69 48.5 48.7 48.7 54.53 54.52 55.66 54.7 54.6 54.6
25/05/2019 03:40:55 49.07 49.04 49.69 48.5 48.7 48.7 54.87 54.86 55.66 54.7 54.6 54.6
25/05/2019 03:40:56 48.23 49.03 49.67 48.5 48.7 48.7 54.09 54.76 55.58 54.7 54.6 54.6
25/05/2019 03:40:57 48.26 48.52 49.67 48.5 48.7 48.7 54.36 54.54 55.42 54.7 54.6 54.6
25/05/2019 03:40:58 48.44 48.47 49.67 48.5 48.7 48.7 54.19 54.49 55.42 54.7 54.6 54.6
25/05/2019 03:40:59 49.14 48.95 49.67 48.5 48.7 48.7 54.53 54.79 55.42 54.7 54.6 54.6
25/05/2019 03:41:00 49.46 49.26 49.67 48.5 48.7 48.7 54.83 54.77 55.42 54.7 54.6 54.6
25/05/2019 03:41:01 49.21 49.33 49.67 48.5 48.7 48.7 54.79 54.85 55.42 54.7 54.6 54.6
25/05/2019 03:41:02 49.09 49.26 49.63 48.5 48.7 48.7 54.91 54.93 55.27 54.7 54.6 54.6
25/05/2019 03:41:03 49.04 49.18 49.6 48.6 48.7 48.7 54.54 54.87 55.13 54.7 54.6 54.6
25/05/2019 03:41:04 49 49.09 49.6 48.6 48.7 48.7 54.66 54.82 55.13 54.7 54.6 54.6
25/05/2019 03:41:05 48.97 49.22 49.6 48.6 48.7 48.7 54.26 54.74 55.13 54.7 54.6 54.6
25/05/2019 03:41:06 48.75 48.99 49.6 48.6 48.7 48.7 54.2 54.57 55.13 54.7 54.6 54.6
25/05/2019 03:41:07 48.8 48.87 49.57 48.6 48.7 48.7 54.42 54.4 55.13 54.7 54.6 54.5
25/05/2019 03:41:08 49.11 49.12 49.5 48.6 48.7 48.7 54.56 54.58 55.13 54.7 54.6 54.5
25/05/2019 03:41:09 49.19 49.14 49.5 48.6 48.7 48.7 54.41 54.59 55.13 54.7 54.6 54.5
25/05/2019 03:41:10 49.22 49.24 49.33 48.6 48.7 48.7 54.85 54.83 54.93 54.7 54.6 54.5
25/05/2019 03:41:11 48.95 49.19 49.33 48.6 48.7 48.7 54.58 54.79 54.93 54.7 54.6 54.5
25/05/2019 03:41:12 48.96 49.18 49.33 48.6 48.7 48.7 54.52 54.9 54.93 54.7 54.6 54.5
25/05/2019 03:41:13 48.89 49.04 49.33 48.6 48.7 48.7 55.19 54.99 54.99 54.7 54.6 54.5
25/05/2019 03:41:14 48.88 48.96 49.33 48.6 48.7 48.7 54.74 54.93 54.99 54.7 54.6 54.5
25/05/2019 03:41:15 49 49.11 49.33 48.6 48.7 48.7 54.32 54.89 54.99 54.7 54.6 54.5
25/05/2019 03:41:16 48.86 49.03 49.33 48.6 48.7 48.7 54.54 54.73 54.99 54.7 54.6 54.5
25/05/2019 03:41:17 48.98 48.97 49.33 48.6 48.7 48.7 54.79 54.72 54.99 54.7 54.6 54.5
25/05/2019 03:41:18 49.16 49.16 49.33 48.6 48.7 48.7 54.93 54.92 54.99 54.7 54.6 54.5
25/05/2019 03:41:19 49.24 49.24 49.33 48.6 48.7 48.7 54.63 54.86 54.99 54.7 54.6 54.5
25/05/2019 03:41:20 48.97 49.2 49.33 48.6 48.7 48.7 54.7 54.79 54.99 54.7 54.6 54.5
25/05/2019 03:41:21 49.23 49.28 49.33 48.6 48.7 48.7 54.72 54.88 54.99 54.7 54.6 54.5
25/05/2019 03:41:22 48.93 49.22 49.33 48.6 48.7 48.7 54.65 54.77 54.99 54.7 54.6 54.5
25/05/2019 03:41:23 49.15 49.26 49.33 48.6 48.7 48.7 54.66 54.86 54.99 54.7 54.6 54.5
25/05/2019 03:41:24 48.82 49.14 49.33 48.6 48.7 48.7 54.51 54.73 54.99 54.7 54.6 54.5
25/05/2019 03:41:25 49.24 49.2 49.33 48.6 48.7 48.7 54.3 54.56 54.99 54.7 54.6 54.5
25/05/2019 03:41:26 49.18 49.22 49.33 48.6 48.7 48.7 55.23 54.98 54.99 54.7 54.6 54.5
25/05/2019 03:41:27 49.51 49.48 49.48 48.6 48.7 48.7 54.82 54.99 54.99 54.7 54.6 54.5
25/05/2019 03:41:28 49.18 49.39 49.48 48.6 48.7 48.7 54.75 54.91 54.99 54.7 54.6 54.5
25/05/2019 03:41:29 49 49.29 49.48 48.6 48.7 48.7 54.4 54.87 54.99 54.7 54.6 54.5
25/05/2019 03:41:30 49.16 49.21 49.48 48.6 48.7 48.7 54.66 54.74 54.99 54.7 54.6 54.5
25/05/2019 03:41:31 49.05 49.23 49.48 48.6 48.7 48.7 54.49 54.76 54.99 54.7 54.6 54.5
25/05/2019 03:41:32 49.1 49.31 49.48 48.6 48.7 48.7 54.14 54.56 54.99 54.7 54.6 54.5
25/05/2019 03:41:33 48.81 49.1 49.48 48.6 48.7 48.7 53.98 54.33 54.99 54.7 54.6 54.5
25/05/2019 03:41:34 48.33 48.97 49.48 48.6 48.7 48.7 53.7 54.24 54.99 54.7 54.6 54.5
25/05/2019 03:41:35 48.42 48.59 49.48 48.6 48.7 48.7 53.89 53.92 54.99 54.7 54.6 54.5
25/05/2019 03:41:36 48.82 48.73 49.48 48.6 48.7 48.7 53.99 54.01 54.99 54.7 54.6 54.5
25/05/2019 03:41:37 49.07 49.02 49.48 48.6 48.7 48.7 54.74 54.5 54.99 54.7 54.6 54.5
25/05/2019 03:41:38 49.23 49.2 49.48 48.6 48.7 48.7 54.35 54.55 54.99 54.7 54.6 54.5
25/05/2019 03:41:39 48.8 49.23 49.48 48.6 48.7 48.7 54.11 54.5 54.99 54.7 54.6 54.5
25/05/2019 03:41:40 49.01 49.04 49.48 48.6 48.7 48.7 54.49 54.54 54.99 54.7 54.6 54.5
25/05/2019 03:41:41 49.05 49.19 49.48 48.7 48.7 48.7 54.29 54.43 54.99 54.7 54.6 54.5
25/05/2019 03:41:42 49.38 49.29 49.48 48.7 48.7 48.7 54.84 54.71 54.99 54.7 54.6 54.5
25/05/2019 03:41:43 48.96 49.32 49.48 48.7 48.7 48.7 54.29 54.78 54.99 54.7 54.6 54.5
25/05/2019 03:41:44 49.46 49.38 49.48 48.7 48.7 48.7 55.06 54.85 54.99 54.7 54.6 54.5
25/05/2019 03:41:45 49.21 49.43 49.48 48.7 48.7 48.7 54.32 54.82 54.99 54.7 54.6 54.5
25/05/2019 03:41:46 49.15 49.32 49.48 48.7 48.7 48.7 54.55 54.63 54.99 54.7 54.6 54.5
25/05/2019 03:41:47 49.11 49.28 49.48 48.7 48.7 48.7 54.82 54.81 54.99 54.7 54.6 54.5
25/05/2019 03:41:48 49.08 49.13 49.48 48.7 48.7 48.7 54.78 54.88 54.99 54.7 54.6 54.5
25/05/2019 03:41:49 48.75 49.12 49.48 48.7 48.7 48.7 54.12 54.79 54.99 54.7 54.6 54.5
25/05/2019 03:41:50 49.22 49.11 49.48 48.7 48.7 48.7 54.66 54.65 54.99 54.7 54.6 54.5
25/05/2019 03:41:51 49.34 49.34 49.48 48.7 48.7 48.7 54.63 54.73 54.99 54.7 54.6 54.5
25/05/2019 03:41:52 49.12 49.26 49.48 48.7 48.7 48.7 54.81 54.84 54.99 54.7 54.6 54.5
25/05/2019 03:41:53 48.85 49.19 49.48 48.7 48.7 48.7 54.49 54.75 54.99 54.7 54.6 54.5
25/05/2019 03:41:54 49.16 49.16 49.48 48.7 48.7 48.7 54.28 54.58 54.99 54.7 54.6 54.5
25/05/2019 03:41:55 49.05 49.18 49.48 48.7 48.7 48.7 54.5 54.6 54.99 54.7 54.6 54.5
25/05/2019 03:41:56 49.22 49.2 49.48 48.7 48.7 48.7 54.88 54.77 54.99 54.7 54.6 54.5
25/05/2019 03:41:57 49.15 49.25 49.43 48.7 48.7 48.7 54.09 54.78 54.91 54.7 54.6 54.5
25/05/2019 03:41:58 48.93 49.22 49.43 48.7 48.7 48.7 54.88 54.8 54.88 54.7 54.6 54.5
25/05/2019 03:41:59 49.11 49.23 49.43 48.7 48.7 48.7 54.79 54.78 54.88 54.7 54.6 54.5
25/05/2019 03:42:00 49.22 49.16 49.43 48.7 48.7 48.7 54.63 54.82 54.88 54.7 54.6 54.5
25/05/2019 03:42:01 48.9 49.23 49.43 48.7 48.7 48.7 53.97 54.72 54.88 54.7 54.6 54.5
25/05/2019 03:42:02 48.99 49.05 49.43 48.7 48.7 48.7 54.32 54.4 54.88 54.7 54.6 54.5
25/05/2019 03:42:03 49 49.05 49.43 48.7 48.7 48.7 54.64 54.58 54.88 54.7 54.6 54.5
25/05/2019 03:42:04 49.04 49.15 49.43 48.7 48.7 48.7 54.44 54.64 54.88 54.7 54.6 54.5
25/05/2019 03:42:05 49.1 49.21 49.43 48.7 48.7 48.7 54.36 54.52 54.88 54.7 54.6 54.5
25/05/2019 03:42:06 49 49.11 49.43 48.7 48.7 48.7 54.83 54.72 54.88 54.7 54.6 54.5
25/05/2019 03:42:07 49.05 49.13 49.43 48.7 48.7 48.7 54.3 54.88 54.88 54.6 54.6 54.5
25/05/2019 03:42:08 49.2 49.22 49.43 48.7 48.7 48.7 54.57 54.59 54.88 54.6 54.6 54.5
25/05/2019 03:42:09 49.25 49.36 49.43 48.7 48.8 48.7 54.56 54.62 54.88 54.6 54.6 54.5
25/05/2019 03:42:10 49.1 49.23 49.43 48.7 48.8 48.7 54.43 54.7 54.88 54.6 54.6 54.5
25/05/2019 03:42:11 49.02 49.16 49.43 48.7 48.8 48.7 54.24 54.56 54.88 54.6 54.6 54.5
25/05/2019 03:42:12 49.07 49.28 49.43 48.7 48.8 48.7 54.28 54.43 54.88 54.6 54.6 54.5
25/05/2019 03:42:13 49.14 49.12 49.43 48.7 48.8 48.7 54.84 54.69 54.88 54.6 54.6 54.5
25/05/2019 03:42:14 48.5 49.23 49.43 48.7 48.8 48.7 54.24 54.83 54.88 54.6 54.6 54.5
25/05/2019 03:42:15 48.2 48.72 49.36 48.7 48.8 48.7 53.7 54.33 54.88 54.6 54.6 54.5
25/05/2019 03:42:16 48.71 48.66 49.36 48.7 48.8 48.7 54.46 54.44 54.88 54.6 54.6 54.5
25/05/2019 03:42:17 48.84 48.86 49.36 48.7 48.8 48.7 54.46 54.6 54.88 54.6 54.6 54.5
25/05/2019 03:42:18 49.27 49.12 49.36 48.7 48.8 48.7 54.69 54.67 54.88 54.6 54.6 54.5
25/05/2019 03:42:19 48.98 49.11 49.36 48.7 48.8 48.7 54.31 54.65 54.88 54.6 54.6 54.5
25/05/2019 03:42:20 49.21 49.2 49.36 48.7 48.8 48.7 54.22 54.69 54.88 54.6 54.6 54.5
25/05/2019 03:42:21 49.05 49.24 49.36 48.7 48.8 48.7 54.57 54.48 54.88 54.6 54.6 54.5
25/05/2019 03:42:22 48.97 49.22 49.36 48.7 48.8 48.7 54.12 54.49 54.88 54.6 54.6 54.5
25/05/2019 03:42:23 49.12 49.16 49.36 48.7 48.8 48.7 54.27 54.37 54.88 54.6 54.6 54.5
25/05/2019 03:42:24 49.02 49.13 49.36 48.7 48.8 48.7 54.17 54.37 54.88 54.6 54.6 54.5
25/05/2019 03:42:25 48.97 49.17 49.36 48.7 48.8 48.7 54.5 54.53 54.88 54.6 54.6 54.5
25/05/2019 03:42:26 49.05 49.1 49.36 48.7 48.8 48.7 54.28 54.38 54.88 54.6 54.6 54.5
25/05/2019 03:42:27 49.13 49.23 49.36 48.7 48.8 48.7 54.68 54.66 54.88 54.6 54.6 54.5
25/05/2019 03:42:28 49.07 49.16 49.36 48.7 48.8 48.7 54.4 54.66 54.88 54.6 54.6 54.5
25/05/2019 03:42:29 48.91 49.14 49.36 48.8 48.8 48.7 54.72 54.69 54.88 54.6 54.6 54.5
25/05/2019 03:42:30 49.19 49.13 49.36 48.8 48.8 48.7 55.04 54.99 54.99 54.6 54.6 54.5
25/05/2019 03:42:31 48.95 49.2 49.36 48.8 48.8 48.7 54.55 55.02 55.02 54.6 54.6 54.5
25/05/2019 03:42:32 48.97 49.07 49.36 48.8 48.8 48.7 54.53 54.74 55.02 54.6 54.6 54.5
25/05/2019 03:42:33 49.01 49.17 49.36 48.8 48.8 48.7 54.65 54.82 55.02 54.6 54.6 54.5
25/05/2019 03:42:34 49.07 49.21 49.36 48.8 48.8 48.7 54.66 54.74 55.02 54.6 54.6 54.5
25/05/2019 03:42:35 49.25 49.23 49.36 48.8 48.8 48.7 54.54 54.71 55.02 54.6 54.6 54.5
25/05/2019 03:42:36 49.07 49.29 49.36 48.8 48.8 48.7 54.38 54.72 55.02 54.6 54.6 54.5
25/05/2019 03:42:37 48.88 49.24 49.36 48.8 48.8 48.7 54.21 54.51 55.02 54.6 54.6 54.5
25/05/2019 03:42:38 48.93 49 49.36 48.8 48.8 48.7 54.66 54.59 55.02 54.6 54.6 54.5
25/05/2019 03:42:39 49.2 49.26 49.29 48.8 48.8 48.7 54.49 54.63 55.02 54.6 54.6 54.5
25/05/2019 03:42:40 49.04 49.22 49.29 48.8 48.8 48.7 54.44 54.68 55.02 54.6 54.6 54.5
25/05/2019 03:42:41 48.88 49.14 49.29 48.8 48.8 48.7 54.78 54.82 55.02 54.6 54.6 54.5
25/05/2019 03:42:42 49 49.13 49.29 48.8 48.7 48.7 54.45 54.71 55.02 54.6 54.6 54.5
25/05/2019 03:42:43 48.97 49.09 49.29 48.8 48.7 48.7 54.64 54.7 55.02 54.6 54.6 54.5
25/05/2019 03:42:44 48.81 49.01 49.29 48.8 48.7 48.7 54.98 54.97 55.02 54.6 54.6 54.5
25/05/2019 03:42:45 49.21 49.12 49.29 48.8 48.7 48.7 54.55 54.89 55.02 54.6 54.6 54.5
25/05/2019 03:42:46 49.14 49.25 49.29 48.8 48.7 48.7 54.82 54.85 55.02 54.6 54.6 54.5
25/05/2019 03:42:47 48.94 49.23 49.29 48.8 48.7 48.7 54.22 54.85 55.02 54.6 54.6 54.5
25/05/2019 03:42:48 48.88 49 49.29 48.8 48.7 48.7 54.64 54.79 55.02 54.6 54.6 54.5
25/05/2019 03:42:49 48.87 49.02 49.29 48.8 48.7 48.7 54.72 54.73 55.02 54.6 54.6 54.5
25/05/2019 03:42:50 49.1 49.08 49.29 48.8 48.7 48.7 54.89 54.91 55.02 54.6 54.6 54.5
25/05/2019 03:42:51 48.99 49.09 49.29 48.8 48.7 48.7 54.3 54.85 55.02 54.6 54.6 54.5
25/05/2019 03:42:52 49.29 49.21 49.29 48.8 48.7 48.7 54.61 54.66 55.02 54.6 54.6 54.5
25/05/2019 03:42:53 49.14 49.23 49.29 48.8 48.7 48.7 54.91 54.85 55.02 54.6 54.6 54.5
25/05/2019 03:42:54 49.18 49.29 49.29 48.8 48.7 48.7 54.41 54.86 55.02 54.6 54.6 54.5
25/05/2019 03:42:55 48.92 49.18 49.29 48.8 48.7 48.7 54.58 54.7 55.02 54.6 54.6 54.5
25/05/2019 03:42:56 49.04 49.08 49.29 48.8 48.7 48.7 54.36 54.64 55.02 54.6 54.6 54.5
25/05/2019 03:42:57 48.93 49.05 49.29 48.8 48.7 48.7 54.8 54.78 55.02 54.6 54.6 54.5
25/05/2019 03:42:58 49.18 49.2 49.29 48.8 48.7 48.7 54.37 54.69 55.02 54.6 54.6 54.5
25/05/2019 03:42:59 49.08 49.18 49.29 48.8 48.7 48.7 54.35 54.61 55.02 54.6 54.6 54.5
25/05/2019 03:43:00 48.56 49.23 49.29 48.8 48.7 48.7 53.91 54.62 55.02 54.6 54.6 54.5
25/05/2019 03:43:01 48.54 48.73 49.29 48.8 48.7 48.7 53.98 54.09 54.97 54.6 54.6 54.5
25/05/2019 03:43:02 48.64 48.71 49.29 48.8 48.7 48.7 54.51 54.43 54.97 54.6 54.6 54.5
25/05/2019 03:43:03 49.24 49.1 49.29 48.8 48.7 48.7 54.86 54.76 54.97 54.6 54.6 54.5
25/05/2019 03:43:04 48.99 49.04 49.29 48.8 48.7 48.7 54.6 54.75 54.97 54.6 54.6 54.5
25/05/2019 03:43:05 49 49.13 49.29 48.8 48.7 48.7 54.32 54.75 54.97 54.6 54.6 54.5
25/05/2019 03:43:06 48.9 49.16 49.29 48.8 48.7 48.7 54.18 54.53 54.97 54.6 54.6 54.5
25/05/2019 03:43:07 48.81 49.01 49.29 48.8 48.7 48.7 54.23 54.45 54.97 54.6 54.6 54.5
25/05/2019 03:43:08 49.32 49.17 49.29 48.8 48.7 48.7 54.71 54.57 54.97 54.6 54.6 54.5
25/05/2019 03:43:09 49.75 49.74 49.74 48.8 48.7 48.7 54.28 54.79 54.97 54.6 54.6 54.5
25/05/2019 03:43:10 49.28 49.44 49.74 48.8 48.7 48.7 54.64 54.65 54.97 54.6 54.6 54.5
25/05/2019 03:43:11 48.84 49.32 49.74 48.8 48.7 48.7 54.23 54.56 54.97 54.6 54.6 54.5
25/05/2019 03:43:12 49.16 49.14 49.74 48.8 48.7 48.7 54.48 54.56 54.97 54.6 54.6 54.5
25/05/2019 03:43:13 48.91 49.19 49.74 48.8 48.7 48.7 54.66 54.78 54.97 54.6 54.6 54.5
25/05/2019 03:43:14 49.08 49.22 49.74 48.8 48.7 48.7 54.24 54.62 54.91 54.6 54.6 54.5
25/05/2019 03:43:15 49.35 49.26 49.74 48.8 48.7 48.7 54.88 54.8 54.91 54.6 54.6 54.5
25/05/2019 03:43:16 48.97 49.25 49.74 48.9 48.7 48.7 54.3 54.71 54.91 54.6 54.6 54.5
25/05/2019 03:43:17 49.13 49.16 49.74 48.9 48.7 48.7 54.05 54.63 54.91 54.6 54.6 54.5
25/05/2019 03:43:18 49.19 49.3 49.74 48.9 48.7 48.7 54.88 54.67 54.91 54.6 54.6 54.5
25/05/2019 03:43:19 49.02 49.22 49.74 48.9 48.7 48.7 54.53 54.71 54.91 54.6 54.6 54.5
25/05/2019 03:43:20 49.39 49.38 49.74 48.9 48.7 48.7 54.2 54.6 54.86 54.6 54.6 54.5
25/05/2019 03:43:21 48.88 49.19 49.74 48.9 48.7 48.7 54.24 54.4 54.86 54.6 54.6 54.5
25/05/2019 03:43:22 49.1 49.1 49.74 48.9 48.7 48.7 54.81 54.68 54.86 54.6 54.6 54.5
25/05/2019 03:43:23 49.15 49.19 49.74 48.9 48.7 48.7 54.66 54.83 54.86 54.6 54.6 54.5
25/05/2019 03:43:24 49.43 49.35 49.74 48.9 48.7 48.7 54.73 54.88 54.88 54.6 54.6 54.5
25/05/2019 03:43:25 48.97 49.33 49.74 48.9 48.7 48.7 54.42 54.68 54.88 54.6 54.6 54.5
25/05/2019 03:43:26 48.97 49.18 49.74 48.9 48.7 48.7 54.46 54.72 54.88 54.6 54.6 54.5
25/05/2019 03:43:27 49.22 49.19 49.74 48.9 48.7 48.7 54.35 54.59 54.88 54.6 54.6 54.5
25/05/2019 03:43:28 49.25 49.31 49.74 48.9 48.7 48.7 54.82 54.74 54.88 54.6 54.6 54.5
25/05/2019 03:43:29 49.34 49.39 49.74 48.9 48.7 48.7 55.01 54.95 54.95 54.6 54.6 54.5
25/05/2019 03:43:30 49.01 49.34 49.74 48.9 48.7 48.7 54.22 54.88 54.95 54.6 54.6 54.5
25/05/2019 03:43:31 49.14 49.29 49.74 48.9 48.7 48.7 54.8 54.75 54.95 54.6 54.6 54.5
25/05/2019 03:43:32 49.06 49.2 49.74 48.9 48.7 48.7 54.58 54.79 54.95 54.6 54.6 54.5
25/05/2019 03:43:33 49.15 49.18 49.74 48.9 48.7 48.7 54.5 54.66 54.95 54.6 54.6 54.5
25/05/2019 03:43:34 49.07 49.17 49.74 48.9 48.7 48.7 54.7 54.72 54.95 54.6 54.6 54.5
25/05/2019 03:43:35 49.14 49.15 49.74 48.9 48.7 48.7 54.8 54.83 54.95 54.6 54.6 54.5
25/05/2019 03:43:36 49.07 49.2 49.74 48.9 48.7 48.7 54.47 54.84 54.95 54.6 54.6 54.5
25/05/2019 03:43:37 49.23 49.35 49.74 48.9 48.7 48.7 54.86 54.96 54.96 54.6 54.6 54.5
25/05/2019 03:43:38 49.01 49.17 49.74 48.9 48.7 48.7 54.52 54.74 54.96 54.6 54.6 54.5
25/05/2019 03:43:39 48.95 49.11 49.44 48.9 48.7 48.7 54.32 54.6 54.96 54.6 54.6 54.5
25/05/2019 03:43:40 49.2 49.28 49.39 48.9 48.7 48.7 54.8 54.79 54.96 54.6 54.6 54.5
25/05/2019 03:43:41 49.09 49.17 49.39 48.9 48.7 48.7 54.37 54.73 54.96 54.6 54.6 54.5
25/05/2019 03:43:42 48.85 49.14 49.39 48.9 48.7 48.7 54.81 54.76 54.96 54.6 54.6 54.5
25/05/2019 03:43:43 48.87 49.02 49.39 48.9 48.7 48.7 54.28 54.74 54.96 54.6 54.6 54.5
25/05/2019 03:43:44 49.18 49.2 49.39 48.9 48.7 48.7 54.41 54.49 54.96 54.6 54.6 54.5
25/05/2019 03:43:45 49.19 49.18 49.39 48.9 48.7 48.7 54.33 54.5 54.96 54.6 54.6 54.5
25/05/2019 03:43:46 49.18 49.22 49.39 48.9 48.7 48.7 54.64 54.63 54.96 54.6 54.6 54.5
25/05/2019 03:43:47 49.07 49.23 49.39 48.9 48.7 48.7 54.73 54.77 54.96 54.6 54.5 54.5
25/05/2019 03:43:48 49.3 49.34 49.39 48.9 48.7 48.7 54.43 54.81 54.96 54.6 54.5 54.5
25/05/2019 03:43:49 49.18 49.42 49.42 48.9 48.7 48.7 55.17 55.04 55.04 54.6 54.5 54.5
25/05/2019 03:43:50 48.77 49.27 49.42 48.9 48.7 48.7 54.15 54.88 55.04 54.6 54.5 54.5
25/05/2019 03:43:51 48.26 48.93 49.42 48.9 48.7 48.7 53.67 54.45 55.04 54.6 54.5 54.5
25/05/2019 03:43:52 48.56 48.64 49.42 48.9 48.7 48.7 53.85 53.99 55.04 54.6 54.5 54.5
25/05/2019 03:43:53 49.2 49.03 49.42 48.9 48.7 48.7 54.84 54.59 55.04 54.6 54.5 54.5
25/05/2019 03:43:54 49.49 49.38 49.42 48.9 48.7 48.7 55.04 54.94 55.04 54.6 54.5 54.5
25/05/2019 03:43:55 48.97 49.36 49.42 48.9 48.7 48.7 54.4 54.88 55.04 54.6 54.5 54.5
25/05/2019 03:43:56 49.24 49.24 49.42 48.9 48.7 48.7 54.45 54.68 55.04 54.6 54.5 54.5
25/05/2019 03:43:57 49.1 49.37 49.42 48.9 48.7 48.7 54.45 54.6 55.04 54.6 54.5 54.5
25/05/2019 03:43:58 48.92 49.15 49.42 48.9 48.7 48.7 54.75 54.78 55.04 54.6 54.5 54.5
25/05/2019 03:43:59 49.48 49.4 49.42 48.9 48.7 48.7 54.54 54.82 55.04 54.6 54.5 54.5
25/05/2019 03:44:00 48.94 49.31 49.42 48.9 48.7 48.7 54.7 54.74 55.04 54.6 54.5 54.5
25/05/2019 03:44:01 48.88 49.13 49.42 48.9 48.7 48.7 54.71 54.86 55.04 54.6 54.5 54.5
25/05/2019 03:44:02 48.88 48.95 49.42 48.9 48.7 48.7 54.6 54.96 55.04 54.6 54.5 54.5
25/05/2019 03:44:03 49.37 49.26 49.42 49 48.7 48.7 54.38 54.57 55.04 54.6 54.5 54.5
25/05/2019 03:44:04 49.16 49.26 49.42 49 48.7 48.7 54.58 54.64 55.04 54.6 54.5 54.5
25/05/2019 03:44:05 48.95 49.34 49.42 49 48.7 48.7 54.59 54.75 55.04 54.6 54.5 54.5
25/05/2019 03:44:06 49.2 49.22 49.42 49 48.7 48.7 54 54.53 55.04 54.6 54.5 54.5
25/05/2019 03:44:07 49.03 49.14 49.42 49 48.7 48.7 54.33 54.35 55.04 54.6 54.5 54.5
25/05/2019 03:44:08 49.2 49.22 49.42 49 48.7 48.7 54.69 54.61 55.04 54.6 54.5 54.5
25/05/2019 03:44:09 49.02 49.17 49.42 49 48.7 48.7 54.17 54.53 55.04 54.6 54.5 54.5
25/05/2019 03:44:10 48.86 49.2 49.42 49 48.7 48.7 54.31 54.58 55.04 54.6 54.5 54.5
25/05/2019 03:44:11 48.77 48.98 49.42 49 48.7 48.7 54.46 54.69 55.04 54.6 54.5 54.5
25/05/2019 03:44:12 49.02 48.99 49.42 49 48.7 48.7 54.24 54.41 55.04 54.6 54.5 54.5
25/05/2019 03:44:13 48.94 49.05 49.42 49 48.7 48.7 54.67 54.65 55.04 54.6 54.5 54.5
25/05/2019 03:44:14 49.15 49.15 49.42 49 48.7 48.7 54.78 54.72 55.04 54.6 54.5 54.5
25/05/2019 03:44:15 49.1 49.16 49.42 49 48.7 48.7 54.6 54.83 55.04 54.6 54.5 54.5
25/05/2019 03:44:16 48.98 49.1 49.42 49 48.7 48.7 54.95 54.9 55.04 54.6 54.5 54.5
25/05/2019 03:44:17 49.05 49.12 49.42 49 48.7 48.7 54.89 55 55.04 54.6 54.5 54.5
25/05/2019 03:44:18 48.65 49.1 49.42 49 48.7 48.7 54.3 54.99 55.04 54.6 54.5 54.5
25/05/2019 03:44:19 49.16 49.15 49.4 49 48.7 48.7 54.61 54.76 55 54.6 54.5 54.5
25/05/2019 03:44:20 49.28 49.24 49.4 49 48.7 48.7 54.49 54.64 55 54.6 54.5 54.5
25/05/2019 03:44:21 48.87 49.21 49.4 49 48.7 48.7 54.75 54.92 55 54.6 54.5 54.5
25/05/2019 03:44:22 49.33 49.23 49.4 49 48.7 48.7 54.41 54.63 55 54.6 54.5 54.5
25/05/2019 03:44:23 49.2 49.36 49.4 49 48.7 48.7 54.2 54.59 55 54.6 54.5 54.5
25/05/2019 03:44:24 49.15 49.19 49.4 49 48.7 48.7 54.66 54.58 55 54.6 54.5 54.5
25/05/2019 03:44:25 49.17 49.25 49.4 49 48.7 48.7 54.84 54.74 55 54.6 54.5 54.5
25/05/2019 03:44:26 49.05 49.24 49.4 49 48.7 48.7 54.69 54.82 55 54.6 54.5 54.5
25/05/2019 03:44:27 48.9 49.17 49.4 49 48.7 48.7 54.55 54.88 55 54.6 54.5 54.5
25/05/2019 03:44:28 48.95 49.09 49.4 49 48.7 48.7 54.47 54.75 55 54.6 54.5 54.5
25/05/2019 03:44:29 49.4 49.29 49.36 49 48.7 48.7 55.01 54.95 55 54.6 54.5 54.5
25/05/2019 03:44:30 49.3 49.42 49.42 49 48.7 48.7 54.4 54.93 55 54.6 54.5 54.5
25/05/2019 03:44:31 49.04 49.37 49.42 49 48.7 48.7 54.38 54.68 55 54.6 54.5 54.5
25/05/2019 03:44:32 49.27 49.26 49.42 49 48.7 48.7 54.86 54.86 55 54.6 54.5 54.5
25/05/2019 03:44:33 49.5 49.43 49.43 49 48.7 48.7 54.82 54.92 55 54.6 54.5 54.5
25/05/2019 03:44:34 49.04 49.41 49.43 49 48.7 48.7 54.49 54.85 55 54.6 54.5 54.5
25/05/2019 03:44:35 49.01 49.19 49.43 49 48.7 48.7 54.68 54.77 55 54.6 54.5 54.5
25/05/2019 03:44:36 48.84 49.16 49.43 49 48.7 48.7 54.62 54.85 55 54.6 54.5 54.5
25/05/2019 03:44:37 49.19 49.19 49.43 49 48.7 48.7 54.45 54.69 55 54.6 54.5 54.5
25/05/2019 03:44:38 49.16 49.24 49.43 49 48.7 48.7 54.12 54.58 55 54.6 54.5 54.5
25/05/2019 03:44:39 48.93 49.13 49.43 49 48.7 48.7 54.73 54.75 55 54.6 54.5 54.5
25/05/2019 03:44:40 49.04 49.19 49.43 49 48.7 48.7 54.05 54.68 55 54.6 54.5 54.5
25/05/2019 03:44:41 49.4 49.36 49.43 49 48.7 48.7 54.9 54.74 55 54.6 54.5 54.5
25/05/2019 03:44:42 48.97 49.25 49.43 49 48.7 48.7 54.52 54.69 55 54.6 54.5 54.5
25/05/2019 03:44:43 48.89 49.18 49.43 49 48.7 48.7 54.15 54.68 55 54.6 54.5 54.5
25/05/2019 03:44:44 48.98 49.05 49.43 49 48.7 48.7 54.92 54.86 55 54.6 54.5 54.5
25/05/2019 03:44:45 49.22 49.18 49.43 49 48.7 48.7 54.83 54.91 55 54.6 54.5 54.5
25/05/2019 03:44:46 49.02 49.22 49.43 49 48.7 48.7 54.87 54.94 55 54.6 54.5 54.5
25/05/2019 03:44:47 49.12 49.17 49.43 49 48.7 48.7 54.84 54.98 54.99 54.6 54.5 54.5
25/05/2019 03:44:48 49.02 49.18 49.43 49 48.7 48.7 54.58 55.08 55.08 54.6 54.5 54.5
25/05/2019 03:44:49 48.55 49.02 49.43 49 48.7 48.7 54.16 54.63 55.08 54.6 54.5 54.5
25/05/2019 03:44:50 49.2 49.09 49.43 49 48.7 48.7 54.33 54.48 55.08 54.6 54.5 54.5
25/05/2019 03:44:51 48.8 49.07 49.43 49 48.7 48.7 54.22 54.41 55.08 54.6 54.5 54.5
25/05/2019 03:44:52 48.66 48.94 49.43 49 48.7 48.7 54.36 54.46 55.08 54.6 54.5 54.5
25/05/2019 03:44:53 48.57 48.8 49.43 49 48.7 48.7 54.11 54.37 55.08 54.6 54.5 54.5
25/05/2019 03:44:54 48.47 48.66 49.43 49 48.7 48.7 53.99 54.19 55.08 54.6 54.5 54.5
25/05/2019 03:44:55 48.66 48.73 49.43 49 48.7 48.7 54.29 54.28 55.08 54.6 54.5 54.5
25/05/2019 03:44:56 48.8 48.78 49.43 49.1 48.7 48.7 54.28 54.47 55.08 54.6 54.5 54.5
25/05/2019 03:44:57 49.12 49.02 49.43 49.1 48.7 48.7 54.07 54.24 55.08 54.6 54.5 54.5
25/05/2019 03:44:58 49.54 49.37 49.43 49.1 48.7 48.7 54.79 54.63 55.08 54.6 54.5 54.5
25/05/2019 03:44:59 48.68 49.32 49.43 49.1 48.7 48.7 54.39 54.65 55.08 54.6 54.5 54.5
25/05/2019 03:45:00 48.94 49.02 49.43 49.1 48.7 48.7 54.76 54.75 55.08 54.6 54.5 54.5
25/05/2019 03:45:01 49.06 49.06 49.43 49.1 48.7 48.7 54.86 54.91 55.08 54.6 54.5 54.5
25/05/2019 03:45:02 49.16 49.17 49.43 49.1 48.7 48.7 54.69 54.97 55.08 54.6 54.5 54.5
25/05/2019 03:45:03 49.07 49.21 49.41 49.1 48.7 48.7 55.13 55.03 55.08 54.6 54.5 54.5
25/05/2019 03:45:04 49.02 49.18 49.37 49.1 48.7 48.7 54.33 54.98 55.08 54.6 54.5 54.5
25/05/2019 03:45:05 49.06 49.17 49.37 49.1 48.7 48.7 54.4 54.7 55.08 54.6 54.5 54.5
25/05/2019 03:45:06 49.07 49.13 49.37 49.1 48.7 48.7 54.49 54.62 55.08 54.6 54.5 54.5
25/05/2019 03:45:07 49.21 49.28 49.37 49.1 48.7 48.7 54.73 54.65 55.08 54.6 54.5 54.5
25/05/2019 03:45:08 49.04 49.19 49.37 49.1 48.7 48.7 54.13 54.63 55.08 54.6 54.5 54.5
25/05/2019 03:45:09 49.17 49.19 49.37 49.1 48.7 48.7 54.55 54.56 55.08 54.6 54.5 54.5
25/05/2019 03:45:10 49.47 49.4 49.4 49.1 48.7 48.7 54.6 54.64 55.08 54.6 54.5 54.5
25/05/2019 03:45:11 49.16 49.42 49.42 49.1 48.7 48.7 54.35 54.77 55.08 54.6 54.5 54.5
25/05/2019 03:45:12 49.01 49.26 49.42 49.1 48.7 48.7 54.62 54.62 55.08 54.6 54.5 54.5
25/05/2019 03:45:13 49.05 49.22 49.42 49.1 48.7 48.7 54.84 54.74 55.08 54.6 54.5 54.5
25/05/2019 03:45:14 48.94 49.16 49.42 49.1 48.7 48.7 54.55 54.71 55.08 54.6 54.5 54.5
25/05/2019 03:45:15 49.33 49.25 49.42 49.1 48.7 48.7 54.88 54.98 55.08 54.6 54.5 54.5
25/05/2019 03:45:16 49.06 49.25 49.42 49.1 48.7 48.7 54.87 55.02 55.08 54.6 54.5 54.5
25/05/2019 03:45:17 49.27 49.24 49.42 49.1 48.7 48.7 55.13 55.05 55.08 54.6 54.5 54.5
25/05/2019 03:45:18 48.58 49.23 49.42 49.1 48.7 48.7 54.66 55.03 55.05 54.6 54.5 54.5
25/05/2019 03:45:19 49.15 49.09 49.42 49.1 48.7 48.7 54.89 55.16 55.16 54.6 54.5 54.5
25/05/2019 03:45:20 48.94 49.08 49.42 49.1 48.7 48.7 54.57 54.94 55.16 54.6 54.5 54.5
25/05/2019 03:45:21 49.13 49.14 49.42 49.1 48.7 48.7 54.62 54.8 55.16 54.6 54.5 54.5
25/05/2019 03:45:22 49.2 49.21 49.42 49.1 48.7 48.7 54.47 54.59 55.16 54.6 54.5 54.5
25/05/2019 03:45:23 49.13 49.25 49.42 49.1 48.7 48.7 54.49 54.69 55.16 54.6 54.5 54.5
25/05/2019 03:45:24 49 49.33 49.42 49.1 48.7 48.7 54.34 54.57 55.16 54.6 54.5 54.6
25/05/2019 03:45:25 49.34 49.28 49.42 49.1 48.7 48.7 54.46 54.51 55.16 54.6 54.5 54.6
25/05/2019 03:45:26 48.86 49.3 49.42 49.1 48.7 48.7 54.41 54.55 55.16 54.5 54.5 54.6
25/05/2019 03:45:27 49.14 49.14 49.42 49.1 48.7 48.7 54.62 54.61 55.16 54.5 54.5 54.6
25/05/2019 03:45:28 49.16 49.27 49.42 49.1 48.7 48.7 54.63 54.68 55.16 54.5 54.5 54.6
25/05/2019 03:45:29 49.17 49.32 49.42 49.1 48.7 48.7 55.01 54.92 55.16 54.6 54.5 54.6
25/05/2019 03:45:30 48.98 49.23 49.42 49.1 48.7 48.7 54.1 54.93 55.16 54.5 54.5 54.6
25/05/2019 03:45:31 49.02 49.22 49.42 49.1 48.7 48.7 54.91 54.82 55.16 54.5 54.5 54.6
25/05/2019 03:45:32 48.5 49.03 49.42 49 48.7 48.7 54.22 54.9 55.16 54.5 54.5 54.6
25/05/2019 03:45:33 49.19 49.06 49.42 49 48.7 48.7 54.62 54.65 55.16 54.5 54.5 54.6
25/05/2019 03:45:34 49.01 49.13 49.42 49 48.7 48.7 55.05 54.96 55.16 54.5 54.5 54.6
25/05/2019 03:45:35 49.08 49.11 49.42 49 48.7 48.7 54.75 54.91 55.16 54.5 54.5 54.6
25/05/2019 03:45:36 49.29 49.24 49.42 49 48.7 48.7 54.8 55.07 55.16 54.5 54.5 54.6
25/05/2019 03:45:37 48.8 49.25 49.42 49 48.7 48.7 54.55 54.9 55.16 54.5 54.5 54.6
25/05/2019 03:45:38 49.18 49.17 49.42 49 48.7 48.7 54.68 54.75 55.16 54.5 54.5 54.6
25/05/2019 03:45:39 48.96 49.15 49.42 49 48.7 48.7 54.45 54.66 55.16 54.5 54.5 54.6
25/05/2019 03:45:40 49.09 49.2 49.42 49 48.7 48.7 54.81 54.88 55.16 54.5 54.5 54.6
25/05/2019 03:45:41 48.94 49.06 49.33 49 48.7 48.7 54.77 54.78 55.16 54.5 54.5 54.6
25/05/2019 03:45:42 48.78 49.02 49.33 49 48.7 48.7 54.25 54.78 55.16 54.5 54.5 54.6
25/05/2019 03:45:43 49.23 49.13 49.33 49 48.7 48.7 54.45 54.53 55.16 54.5 54.5 54.6
25/05/2019 03:45:44 48.99 49.13 49.33 49 48.7 48.7 54.21 54.46 55.16 54.5 54.5 54.6
25/05/2019 03:45:45 48.86 49.1 49.33 49 48.7 48.7 54.81 54.72 55.16 54.5 54.5 54.6
25/05/2019 03:45:46 49.12 49.12 49.33 49 48.7 48.7 54.89 54.91 55.16 54.5 54.5 54.6
25/05/2019 03:45:47 48.89 49.05 49.33 49 48.7 48.7 54.55 54.74 55.16 54.5 54.5 54.6
25/05/2019 03:45:48 48.99 49.1 49.33 49 48.7 48.7 54.51 54.87 55.16 54.5 54.5 54.6
25/05/2019 03:45:49 48.79 48.99 49.33 49 48.7 48.7 54.42 54.65 55.07 54.5 54.5 54.6
25/05/2019 03:45:50 49.12 49.11 49.33 49 48.7 48.7 54.93 54.79 55.07 54.5 54.5 54.6
25/05/2019 03:45:51 49.01 49.22 49.33 49 48.7 48.7 54.86 54.87 55.07 54.5 54.5 54.6
25/05/2019 03:45:52 49.37 49.29 49.33 49 48.7 48.7 55.07 55.1 55.1 54.5 54.5 54.6
25/05/2019 03:45:53 48.93 49.2 49.33 49 48.7 48.7 54.63 55.12 55.12 54.5 54.5 54.6
25/05/2019 03:45:54 49.3 49.39 49.39 49 48.7 48.7 54.9 55.06 55.12 54.5 54.5 54.6
25/05/2019 03:45:55 49.27 49.33 49.39 49 48.7 48.7 54.15 54.83 55.12 54.5 54.5 54.6
25/05/2019 03:45:56 48.98 49.3 49.39 49 48.7 48.7 54.42 54.62 55.12 54.5 54.5 54.6
25/05/2019 03:45:57 48.89 49.08 49.39 49 48.7 48.7 54.6 54.59 55.12 54.5 54.5 54.6
25/05/2019 03:45:58 48.81 49.03 49.39 49.1 48.7 48.7 54.11 54.51 55.12 54.5 54.5 54.6
25/05/2019 03:45:59 48.76 49.12 49.39 49 48.7 48.7 54.5 54.56 55.12 54.5 54.5 54.6
25/05/2019 03:46:00 48.31 48.86 49.39 49 48.7 48.7 53.68 54.45 55.12 54.5 54.5 54.6
25/05/2019 03:46:01 48.49 48.54 49.39 49 48.7 48.7 54.3 54.19 55.12 54.5 54.5 54.6
25/05/2019 03:46:02 48.57 48.62 49.39 49 48.7 48.7 54.4 54.35 55.12 54.5 54.5 54.6
25/05/2019 03:46:03 49.41 49.2 49.39 49 48.7 48.7 54.84 54.7 55.12 54.5 54.5 54.6
25/05/2019 03:46:04 49.12 49.19 49.39 49 48.7 48.7 54.36 54.74 55.12 54.5 54.5 54.6
25/05/2019 03:46:05 48.93 49.19 49.39 49 48.7 48.7 54.6 54.61 55.12 54.5 54.5 54.6
25/05/2019 03:46:06 48.97 49.15 49.39 49 48.7 48.7 54.75 54.8 55.12 54.5 54.5 54.6
25/05/2019 03:46:07 49.03 49.01 49.39 49 48.7 48.7 54.52 54.7 55.12 54.5 54.5 54.6
25/05/2019 03:46:08 49.26 49.25 49.39 49 48.7 48.7 54.94 54.85 55.12 54.5 54.5 54.6
25/05/2019 03:46:09 48.72 49.21 49.39 49 48.7 48.7 54.42 54.85 55.12 54.5 54.5 54.6
25/05/2019 03:46:10 49.19 49.15 49.39 49 48.7 48.7 55.02 54.97 55.12 54.5 54.5 54.6
25/05/2019 03:46:11 49.62 49.47 49.47 49 48.7 48.7 54.87 55.07 55.12 54.5 54.5 54.6
25/05/2019 03:46:12 49.25 49.51 49.51 49 48.7 48.7 54.56 54.88 55.12 54.5 54.5 54.6
25/05/2019 03:46:13 48.83 49.35 49.51 49 48.7 48.7 54.13 54.63 55.12 54.5 54.5 54.6
25/05/2019 03:46:14 49.11 49.13 49.51 49 48.7 48.7 54.7 54.61 55.12 54.5 54.5 54.6
25/05/2019 03:46:15 49.11 49.17 49.51 49 48.7 48.7 54.68 54.72 55.12 54.5 54.5 54.6
25/05/2019 03:46:16 49.27 49.3 49.51 49 48.7 48.7 54.61 54.74 55.12 54.5 54.5 54.6
25/05/2019 03:46:17 49.15 49.3 49.51 49 48.7 48.7 54.44 54.7 55.12 54.5 54.5 54.6
25/05/2019 03:46:18 49.03 49.28 49.51 49 48.7 48.7 54.8 54.85 55.12 54.5 54.5 54.6
25/05/2019 03:46:19 48.99 49.12 49.51 49 48.7 48.7 54.59 54.82 55.12 54.5 54.5 54.6
25/05/2019 03:46:20 48.97 49.2 49.51 49 48.7 48.7 54.47 54.91 55.12 54.5 54.5 54.6
25/05/2019 03:46:21 49.22 49.23 49.51 49 48.7 48.7 55.04 54.95 55.12 54.5 54.5 54.6
25/05/2019 03:46:22 48.74 49.06 49.51 49 48.7 48.7 54.26 54.81 55.12 54.5 54.5 54.6
25/05/2019 03:46:23 49.19 49.17 49.51 49 48.7 48.7 54.38 54.54 55.07 54.5 54.5 54.6
25/05/2019 03:46:24 49.2 49.17 49.51 49 48.7 48.7 54.88 54.92 55.07 54.5 54.5 54.6
25/05/2019 03:46:25 49.05 49.25 49.51 49 48.7 48.7 54.87 54.93 55.07 54.5 54.5 54.6
25/05/2019 03:46:26 49.1 49.17 49.51 49 48.7 48.7 54.61 54.81 55.07 54.5 54.5 54.6
25/05/2019 03:46:27 48.96 49.17 49.51 49 48.7 48.7 54.41 54.65 55.07 54.5 54.5 54.6
25/05/2019 03:46:28 49.02 49.12 49.51 49 48.7 48.7 53.98 54.6 55.07 54.5 54.5 54.6
25/05/2019 03:46:29 49.26 49.2 49.51 49 48.7 48.7 54.77 54.55 55.07 54.5 54.5 54.6
25/05/2019 03:46:30 48.93 49.16 49.51 49 48.7 48.7 54.71 54.73 55.07 54.5 54.5 54.6
25/05/2019 03:46:31 49 49.11 49.51 49 48.7 48.7 54.55 54.75 55.07 54.5 54.5 54.6
25/05/2019 03:46:32 48.66 48.98 49.51 49 48.7 48.7 54.71 54.74 55.07 54.5 54.5 54.6
25/05/2019 03:46:33 48.79 48.88 49.51 49 48.7 48.7 54.27 54.64 55.07 54.5 54.5 54.6
25/05/2019 03:46:34 48.95 49.11 49.51 49 48.7 48.7 54.42 54.72 55.07 54.5 54.5 54.6
25/05/2019 03:46:35 48.63 48.92 49.51 49 48.7 48.7 54.49 54.53 55.07 54.5 54.5 54.6
25/05/2019 03:46:36 47.85 48.63 49.51 49 48.7 48.7 54.03 54.45 55.07 54.5 54.5 54.6
25/05/2019 03:46:37 47.88 48.25 49.51 49 48.7 48.7 54.1 54.37 55.07 54.5 54.5 54.6
25/05/2019 03:46:38 48.12 48.16 49.51 49 48.7 48.7 54.27 54.25 55.07 54.5 54.5 54.6
25/05/2019 03:46:39 48.14 48.16 49.51 49 48.7 48.7 54.6 54.56 55.07 54.5 54.5 54.6
25/05/2019 03:46:40 48.31 48.31 49.51 49 48.7 48.7 54.44 54.56 55.07 54.5 54.5 54.6
25/05/2019 03:46:41 48.1 48.31 49.51 49 48.7 48.7 54.37 54.58 54.95 54.5 54.5 54.6
25/05/2019 03:46:42 47.95 48.2 49.35 49 48.7 48.7 54.58 54.69 54.95 54.5 54.5 54.6
25/05/2019 03:46:43 48.33 48.3 49.3 49 48.7 48.7 54.11 54.58 54.95 54.5 54.5 54.6
25/05/2019 03:46:44 47.86 48.35 49.3 49 48.7 48.7 54.13 54.36 54.95 54.5 54.5 54.6
25/05/2019 03:46:45 48.03 48.12 49.3 49 48.7 48.7 53.97 54.27 54.95 54.5 54.5 54.6
25/05/2019 03:46:46 48.36 48.31 49.3 49 48.7 48.7 54.45 54.34 54.95 54.5 54.5 54.6
25/05/2019 03:46:47 48.38 48.41 49.28 49 48.7 48.7 54.17 54.36 54.95 54.5 54.5 54.6
25/05/2019 03:46:48 48.35 48.54 49.25 49 48.7 48.7 54.07 54.32 54.95 54.5 54.5 54.6
25/05/2019 03:46:49 48.4 48.46 49.25 49 48.7 48.7 53.95 54.17 54.95 54.5 54.5 54.6
25/05/2019 03:46:50 48.17 48.46 49.25 49 48.7 48.7 53.77 54.05 54.95 54.5 54.5 54.6
25/05/2019 03:46:51 47.94 48.41 49.25 49 48.7 48.7 54.22 54.2 54.93 54.5 54.5 54.6
25/05/2019 03:46:52 47.06 48.02 49.25 49 48.7 48.7 53.52 54.11 54.93 54.5 54.5 54.6
25/05/2019 03:46:53 47.19 47.44 49.25 49 48.7 48.7 53.82 53.93 54.93 54.5 54.5 54.6
25/05/2019 03:46:54 48.01 47.85 49.25 49 48.7 48.7 54.19 54.19 54.93 54.5 54.5 54.6
25/05/2019 03:46:55 48.16 48.17 49.2 49 48.7 48.7 54.12 54.24 54.81 54.5 54.5 54.6
25/05/2019 03:46:56 47.82 48.15 49.2 49 48.7 48.7 54.23 54.37 54.75 54.5 54.5 54.6
25/05/2019 03:46:57 48.03 48.11 49.2 49 48.7 48.7 54.66 54.56 54.75 54.5 54.5 54.6
25/05/2019 03:46:58 48.04 48.08 49.2 49 48.7 48.7 54.02 54.5 54.75 54.5 54.5 54.6
25/05/2019 03:46:59 48.01 48.07 49.16 49 48.7 48.7 54.52 54.59 54.75 54.5 54.5 54.6
25/05/2019 03:47:00 47.7 48.01 49.11 49 48.7 48.7 54.1 54.4 54.75 54.5 54.5 54.6
25/05/2019 03:47:01 47.61 47.8 49.11 49 48.7 48.7 53.82 54.16 54.74 54.5 54.5 54.6
25/05/2019 03:47:02 47.66 47.78 49.11 49 48.7 48.7 53.72 54.15 54.72 54.5 54.5 54.6
25/05/2019 03:47:03 47.77 47.79 49.11 49 48.7 48.7 53.92 53.99 54.72 54.5 54.5 54.6
25/05/2019 03:47:04 47.91 47.93 48.92 49 48.7 48.7 54.16 54.17 54.69 54.5 54.5 54.6
25/05/2019 03:47:05 48.13 48.11 48.63 48.9 48.7 48.7 54.17 54.23 54.69 54.5 54.5 54.6
25/05/2019 03:47:06 48.19 48.13 48.54 48.9 48.7 48.7 54.18 54.38 54.69 54.5 54.5 54.6
25/05/2019 03:47:07 48.11 48.27 48.54 48.9 48.7 48.7 53.94 54.17 54.69 54.5 54.5 54.6
25/05/2019 03:47:08 48.18 48.24 48.54 48.9 48.7 48.7 54.04 54.15 54.69 54.5 54.5 54.6
25/05/2019 03:47:09 47.88 48.14 48.54 48.9 48.7 48.7 54.19 54.26 54.69 54.5 54.5 54.6
25/05/2019 03:47:10 47.32 48.02 48.54 48.9 48.7 48.7 53.26 54.07 54.69 54.5 54.5 54.6
25/05/2019 03:47:11 46.87 47.64 48.54 48.9 48.7 48.7 53.4 53.68 54.69 54.5 54.5 54.6
25/05/2019 03:47:12 47.81 47.64 48.54 48.9 48.7 48.7 54.07 53.95 54.59 54.5 54.5 54.6
25/05/2019 03:47:13 48.16 47.97 48.54 48.9 48.7 48.7 54.23 54.17 54.59 54.5 54.5 54.6
25/05/2019 03:47:14 48.36 48.23 48.54 48.9 48.7 48.7 54.41 54.32 54.59 54.5 54.5 54.6
25/05/2019 03:47:15 47.87 48.24 48.54 48.9 48.7 48.7 54.04 54.32 54.59 54.5 54.5 54.6
25/05/2019 03:47:16 48.14 48.19 48.54 48.9 48.7 48.7 54.4 54.39 54.59 54.5 54.5 54.6
25/05/2019 03:47:17 48.39 48.32 48.54 48.9 48.7 48.7 55.02 54.86 54.86 54.5 54.5 54.6
25/05/2019 03:47:18 47.99 48.31 48.46 48.9 48.7 48.7 54.07 54.84 54.86 54.5 54.5 54.6
25/05/2019 03:47:19 48.43 48.34 48.46 48.9 48.7 48.7 54.24 54.44 54.86 54.5 54.5 54.6
25/05/2019 03:47:20 48.15 48.35 48.41 48.9 48.7 48.7 54.31 54.45 54.86 54.5 54.5 54.6
25/05/2019 03:47:21 47.88 48.23 48.35 48.9 48.7 48.7 53.82 54.34 54.86 54.5 54.5 54.6
25/05/2019 03:47:22 48.05 48.12 48.35 48.9 48.7 48.7 54.19 54.17 54.86 54.5 54.5 54.6
25/05/2019 03:47:23 48.29 48.31 48.35 48.9 48.7 48.7 54.05 54.26 54.86 54.5 54.5 54.6
25/05/2019 03:47:24 47.82 48.15 48.35 48.9 48.7 48.7 53.74 54.15 54.86 54.5 54.5 54.6
25/05/2019 03:47:25 47.98 48.13 48.35 48.9 48.7 48.7 54.31 54.28 54.86 54.5 54.5 54.6
25/05/2019 03:47:26 47.16 47.92 48.35 48.9 48.7 48.7 53.61 54.15 54.86 54.5 54.5 54.6
25/05/2019 03:47:27 47.22 47.5 48.35 48.9 48.7 48.7 53.84 53.97 54.86 54.5 54.5 54.6
25/05/2019 03:47:28 47.79 47.79 48.35 48.9 48.7 48.7 53.78 53.84 54.86 54.5 54.5 54.6
25/05/2019 03:47:29 48.36 48.19 48.35 48.9 48.7 48.7 54.36 54.2 54.86 54.5 54.5 54.6
25/05/2019 03:47:30 48.08 48.21 48.35 48.9 48.7 48.7 54.08 54.19 54.86 54.5 54.5 54.6
25/05/2019 03:47:31 47.91 48.21 48.35 48.9 48.7 48.7 54.32 54.31 54.86 54.5 54.5 54.6
25/05/2019 03:47:32 47.97 48.12 48.35 48.9 48.7 48.7 54.36 54.44 54.86 54.5 54.5 54.6
25/05/2019 03:47:33 47.92 48.02 48.35 48.9 48.7 48.7 54.26 54.5 54.86 54.5 54.5 54.6
25/05/2019 03:47:34 47.75 47.99 48.35 48.9 48.7 48.7 54.43 54.45 54.86 54.5 54.5 54.6
25/05/2019 03:47:35 47.89 48.03 48.35 48.9 48.7 48.7 54 54.37 54.86 54.5 54.5 54.6
25/05/2019 03:47:36 48.35 48.24 48.35 48.8 48.7 48.7 53.99 54.22 54.86 54.5 54.5 54.6
25/05/2019 03:47:37 47.49 48.21 48.35 48.8 48.7 48.7 53.91 54.07 54.86 54.5 54.5 54.6
25/05/2019 03:47:38 48.18 48.1 48.35 48.8 48.7 48.7 54.19 54.17 54.86 54.5 54.5 54.6
25/05/2019 03:47:39 48.26 48.21 48.35 48.8 48.7 48.7 54.22 54.21 54.86 54.5 54.5 54.6
25/05/2019 03:47:40 47.58 48.16 48.35 48.8 48.7 48.7 53.65 54.22 54.86 54.5 54.5 54.6
25/05/2019 03:47:41 47.98 48.04 48.35 48.8 48.7 48.7 54.46 54.32 54.86 54.5 54.5 54.6
25/05/2019 03:47:42 47.18 47.93 48.35 48.8 48.7 48.7 53.32 54.26 54.86 54.5 54.5 54.6
25/05/2019 03:47:43 47.4 47.61 48.35 48.8 48.7 48.7 53.6 53.84 54.86 54.5 54.5 54.6
25/05/2019 03:47:44 47.79 47.77 48.35 48.8 48.7 48.7 53.73 53.78 54.86 54.5 54.5 54.6
25/05/2019 03:47:45 48.21 48.09 48.35 48.8 48.7 48.7 54.27 54.08 54.86 54.5 54.5 54.6
25/05/2019 03:47:46 48.05 48.11 48.35 48.8 48.7 48.7 54.15 54.21 54.86 54.5 54.5 54.6
25/05/2019 03:47:47 48 48.23 48.35 48.8 48.7 48.7 53.97 54.18 54.84 54.5 54.5 54.6
25/05/2019 03:47:48 48.12 48.17 48.35 48.8 48.7 48.7 54.28 54.33 54.5 54.5 54.5 54.6
25/05/2019 03:47:49 48.16 48.2 48.35 48.8 48.7 48.7 54.3 54.4 54.5 54.4 54.5 54.6
25/05/2019 03:47:50 48.09 48.26 48.31 48.8 48.7 48.7 54.44 54.51 54.51 54.4 54.5 54.6
25/05/2019 03:47:51 48.02 48.14 48.31 48.8 48.6 48.7 54.74 54.71 54.71 54.4 54.5 54.6
25/05/2019 03:47:52 47.9 48.14 48.31 48.8 48.6 48.7 54.38 54.6 54.71 54.4 54.5 54.6
25/05/2019 03:47:53 48.37 48.27 48.27 48.8 48.6 48.7 54.69 54.68 54.71 54.4 54.5 54.6
25/05/2019 03:47:54 47.86 48.26 48.27 48.8 48.6 48.7 53.75 54.64 54.71 54.4 54.5 54.6
25/05/2019 03:47:55 47.72 48.08 48.27 48.8 48.6 48.7 54.01 54.37 54.71 54.4 54.5 54.6
25/05/2019 03:47:56 46.79 47.79 48.27 48.8 48.6 48.7 53.28 53.97 54.71 54.4 54.5 54.6
25/05/2019 03:47:57 47.27 47.39 48.27 48.8 48.6 48.7 53.53 53.65 54.71 54.4 54.5 54.6
25/05/2019 03:47:58 47.82 47.65 48.27 48.8 48.6 48.7 54 53.91 54.71 54.4 54.5 54.6
25/05/2019 03:47:59 48.05 47.96 48.27 48.8 48.6 48.7 54.23 54.13 54.71 54.4 54.5 54.6
25/05/2019 03:48:00 48.2 48.14 48.27 48.8 48.6 48.7 54.1 54.18 54.71 54.4 54.5 54.6
25/05/2019 03:48:01 48.34 48.28 48.28 48.8 48.6 48.7 54.05 54.23 54.71 54.4 54.5 54.6
25/05/2019 03:48:02 47.6 48.28 48.28 48.8 48.6 48.7 53.99 54.33 54.71 54.4 54.5 54.6
25/05/2019 03:48:03 47.88 48.05 48.28 48.8 48.6 48.7 54.4 54.34 54.71 54.4 54.5 54.6
25/05/2019 03:48:04 48.42 48.34 48.34 48.8 48.6 48.7 54.35 54.37 54.71 54.4 54.5 54.6
25/05/2019 03:48:05 47.64 48.34 48.34 48.7 48.6 48.7 54.04 54.36 54.71 54.4 54.5 54.6
25/05/2019 03:48:06 48.11 48.12 48.34 48.7 48.6 48.7 53.87 54.24 54.71 54.4 54.5 54.6
25/05/2019 03:48:07 47.9 48.1 48.34 48.7 48.6 48.7 53.94 54.21 54.71 54.4 54.5 54.6
25/05/2019 03:48:08 47.3 47.97 48.34 48.7 48.6 48.7 54.17 54.31 54.71 54.4 54.5 54.6
25/05/2019 03:48:09 46.86 47.49 48.34 48.7 48.6 48.7 53.8 53.97 54.71 54.4 54.5 54.6
25/05/2019 03:48:10 48.07 47.78 48.34 48.7 48.6 48.7 54.4 54.31 54.71 54.4 54.5 54.6
25/05/2019 03:48:11 48.34 48.14 48.34 48.7 48.6 48.7 54.17 54.28 54.71 54.4 54.5 54.6
25/05/2019 03:48:12 48.41 48.35 48.35 48.7 48.6 48.7 54.44 54.46 54.71 54.4 54.5 54.6
25/05/2019 03:48:13 47.86 48.3 48.35 48.7 48.6 48.7 53.69 54.27 54.71 54.4 54.5 54.6
25/05/2019 03:48:14 47.89 48.1 48.35 48.7 48.6 48.7 54.09 54.12 54.71 54.4 54.5 54.6
25/05/2019 03:48:15 48.11 48.11 48.35 48.7 48.6 48.7 54.25 54.3 54.71 54.4 54.5 54.6
25/05/2019 03:48:16 48.09 48.15 48.35 48.7 48.6 48.7 54.51 54.51 54.71 54.4 54.5 54.6
25/05/2019 03:48:17 47.86 48.14 48.35 48.7 48.6 48.7 53.98 54.45 54.71 54.4 54.5 54.6
25/05/2019 03:48:18 48.26 48.22 48.35 48.7 48.6 48.7 53.97 54.25 54.71 54.4 54.5 54.6
25/05/2019 03:48:19 47.78 48.16 48.35 48.7 48.6 48.7 53.92 54.09 54.71 54.4 54.5 54.6
25/05/2019 03:48:20 47.35 47.88 48.35 48.7 48.6 48.7 53.15 54.03 54.71 54.4 54.5 54.6
25/05/2019 03:48:21 47.48 47.71 48.35 48.7 48.6 48.7 54.15 53.95 54.68 54.4 54.5 54.6
25/05/2019 03:48:22 47.84 47.85 48.35 48.7 48.6 48.7 54.42 54.38 54.68 54.4 54.5 54.6
25/05/2019 03:48:23 48.97 48.55 48.55 48.7 48.6 48.7 55.18 54.92 54.92 54.4 54.5 54.6
25/05/2019 03:48:24 48.76 48.75 48.75 48.7 48.6 48.7 54.86 55.07 55.07 54.4 54.5 54.6
25/05/2019 03:48:25 48.45 48.73 48.75 48.7 48.6 48.7 54.67 54.92 55.07 54.4 54.5 54.6
25/05/2019 03:48:26 48.37 48.61 48.75 48.7 48.6 48.7 54.97 54.97 55.07 54.4 54.5 54.6
25/05/2019 03:48:27 48.38 48.46 48.75 48.7 48.6 48.7 54.77 55.12 55.12 54.4 54.5 54.6
25/05/2019 03:48:28 48.39 48.51 48.75 48.7 48.6 48.7 54.24 54.85 55.12 54.4 54.5 54.6
25/05/2019 03:48:29 49.01 48.89 48.89 48.7 48.6 48.7 55.07 54.93 55.12 54.4 54.5 54.6
25/05/2019 03:48:30 48.34 48.79 48.89 48.7 48.6 48.7 53.94 54.82 55.12 54.4 54.5 54.6
25/05/2019 03:48:31 48.55 48.63 48.89 48.7 48.6 48.7 54.33 54.4 55.12 54.4 54.5 54.6
25/05/2019 03:48:32 48.55 48.63 48.89 48.7 48.6 48.7 54.73 54.72 55.12 54.4 54.5 54.6
25/05/2019 03:48:33 48.24 48.54 48.89 48.7 48.6 48.7 54.58 54.59 55.12 54.4 54.5 54.6
25/05/2019 03:48:34 48.72 48.63 48.89 48.7 48.6 48.7 55.11 55.02 55.12 54.4 54.5 54.6
25/05/2019 03:48:35 48.67 48.71 48.89 48.7 48.6 48.7 54.6 54.93 55.12 54.4 54.5 54.6
25/05/2019 03:48:36 48.31 48.7 48.89 48.7 48.6 48.7 54.34 54.81 55.12 54.4 54.5 54.6
25/05/2019 03:48:37 48.15 48.52 48.89 48.6 48.6 48.7 54.37 54.63 55.12 54.4 54.5 54.6
25/05/2019 03:48:38 47.97 48.26 48.89 48.6 48.6 48.7 54.07 54.41 55.12 54.4 54.5 54.6
25/05/2019 03:48:39 47.82 48.18 48.89 48.6 48.6 48.7 54.24 54.44 55.12 54.4 54.5 54.6
25/05/2019 03:48:40 48 47.99 48.89 48.6 48.6 48.7 54.26 54.38 55.12 54.4 54.5 54.6
25/05/2019 03:48:41 48.71 48.49 48.89 48.6 48.6 48.7 54.99 54.81 55.12 54.4 54.5 54.6
25/05/2019 03:48:42 48.44 48.62 48.89 48.6 48.6 48.7 54.71 54.89 55.12 54.4 54.5 54.6
25/05/2019 03:48:43 48.48 48.5 48.89 48.6 48.6 48.7 54.61 54.89 55.12 54.4 54.5 54.6
25/05/2019 03:48:44 48.31 48.49 48.89 48.6 48.6 48.7 55.02 54.98 55.12 54.4 54.5 54.6
25/05/2019 03:48:45 48.58 48.57 48.89 48.6 48.6 48.7 54.57 54.88 55.12 54.4 54.5 54.6
25/05/2019 03:48:46 48.35 48.56 48.89 48.6 48.6 48.7 54.81 54.88 55.12 54.4 54.5 54.6
25/05/2019 03:48:47 48.54 48.62 48.89 48.6 48.6 48.7 54.63 54.84 55.12 54.4 54.5 54.6
25/05/2019 03:48:48 48.77 48.68 48.89 48.6 48.6 48.7 54.54 54.7 55.12 54.4 54.5 54.6
25/05/2019 03:48:49 48.72 48.87 48.89 48.6 48.6 48.7 54.63 54.84 55.12 54.4 54.5 54.6
25/05/2019 03:48:50 48.6 48.73 48.89 48.6 48.6 48.7 54.8 54.82 55.12 54.4 54.5 54.6
25/05/2019 03:48:51 48.4 48.6 48.89 48.6 48.6 48.7 54.29 54.74 55.12 54.4 54.5 54.6
25/05/2019 03:48:52 48.39 48.59 48.89 48.6 48.6 48.7 54.54 54.75 55.12 54.4 54.5 54.6
25/05/2019 03:48:53 48.47 48.52 48.89 48.6 48.6 48.7 55.51 55.27 55.27 54.4 54.5 54.6
25/05/2019 03:48:54 48.58 48.61 48.89 48.6 48.6 48.7 54.82 55.35 55.35 54.4 54.5 54.6
25/05/2019 03:48:55 48.38 48.66 48.89 48.6 48.6 48.7 54.99 55.17 55.35 54.4 54.5 54.6
25/05/2019 03:48:56 47.5 48.42 48.89 48.6 48.6 48.7 53.99 54.95 55.35 54.4 54.5 54.6
25/05/2019 03:48:57 47.68 47.9 48.89 48.6 48.6 48.7 53.99 54.38 55.35 54.4 54.5 54.6
25/05/2019 03:48:58 47.66 47.73 48.89 48.6 48.6 48.7 54.19 54.27 55.35 54.4 54.5 54.6
25/05/2019 03:48:59 48.82 48.46 48.87 48.6 48.6 48.7 54.83 54.7 55.35 54.4 54.5 54.6
25/05/2019 03:49:00 48.74 48.65 48.87 48.6 48.6 48.7 54.86 54.8 55.35 54.4 54.5 54.6
25/05/2019 03:49:01 48.45 48.79 48.87 48.6 48.6 48.7 53.89 54.83 55.35 54.4 54.5 54.6
25/05/2019 03:49:02 48.71 48.63 48.87 48.6 48.6 48.7 55.12 54.86 55.35 54.4 54.5 54.6
25/05/2019 03:49:03 48.5 48.66 48.87 48.6 48.6 48.7 54.44 54.91 55.35 54.4 54.5 54.6
25/05/2019 03:49:04 48.47 48.66 48.87 48.6 48.6 48.7 54.86 54.87 55.35 54.4 54.5 54.6
25/05/2019 03:49:05 48.38 48.52 48.87 48.6 48.6 48.7 54.97 55.01 55.35 54.4 54.5 54.6
25/05/2019 03:49:06 48.38 48.61 48.87 48.6 48.6 48.7 54.64 54.92 55.35 54.4 54.5 54.6
25/05/2019 03:49:07 48.5 48.6 48.87 48.6 48.6 48.7 54.66 54.86 55.35 54.4 54.5 54.6
25/05/2019 03:49:08 48.34 48.5 48.87 48.6 48.6 48.7 54.4 54.83 55.35 54.4 54.5 54.6
25/05/2019 03:49:09 48.52 48.56 48.87 48.6 48.6 48.7 54.8 54.75 55.35 54.4 54.5 54.6
25/05/2019 03:49:10 48.16 48.49 48.87 48.6 48.6 48.7 54.98 54.95 55.35 54.4 54.5 54.6
25/05/2019 03:49:11 48.63 48.62 48.87 48.6 48.6 48.7 54.43 54.92 55.35 54.4 54.5 54.6
25/05/2019 03:49:12 47.97 48.63 48.87 48.6 48.6 48.7 54.45 54.92 55.35 54.4 54.5 54.6
25/05/2019 03:49:13 47.62 48.1 48.87 48.6 48.6 48.7 54.55 54.61 55.35 54.4 54.5 54.6
25/05/2019 03:49:14 48.65 48.4 48.87 48.6 48.6 48.7 54.18 54.61 55.35 54.4 54.5 54.6
25/05/2019 03:49:15 48.59 48.59 48.87 48.6 48.6 48.7 54.48 54.5 55.35 54.4 54.5 54.6
25/05/2019 03:49:16 48.58 48.6 48.87 48.6 48.6 48.7 54.85 54.82 55.35 54.4 54.5 54.6
25/05/2019 03:49:17 48.25 48.6 48.87 48.6 48.6 48.7 55.02 55 55.35 54.4 54.5 54.6
25/05/2019 03:49:18 48.92 48.8 48.87 48.6 48.6 48.7 54.63 54.92 55.35 54.4 54.5 54.6
25/05/2019 03:49:19 48.59 48.82 48.82 48.6 48.6 48.7 54.54 54.97 55.35 54.4 54.5 54.6
25/05/2019 03:49:20 48.28 48.65 48.82 48.6 48.6 48.7 54.14 54.54 55.35 54.4 54.5 54.6
25/05/2019 03:49:21 48.46 48.63 48.82 48.6 48.6 48.7 54.37 54.48 55.35 54.4 54.5 54.6
25/05/2019 03:49:22 48.37 48.44 48.82 48.5 48.6 48.7 54.36 54.4 55.35 54.4 54.5 54.6
25/05/2019 03:49:23 48.33 48.48 48.82 48.5 48.6 48.7 54.69 54.66 55.35 54.4 54.5 54.6
25/05/2019 03:49:24 48.34 48.5 48.82 48.5 48.6 48.7 54.77 54.76 55.17 54.4 54.5 54.6
25/05/2019 03:49:25 48.42 48.5 48.82 48.5 48.6 48.7 54.85 54.94 55.01 54.4 54.5 54.6
25/05/2019 03:49:26 48.39 48.52 48.82 48.5 48.6 48.7 55.16 55.1 55.1 54.4 54.5 54.6
25/05/2019 03:49:27 48.32 48.62 48.82 48.5 48.6 48.7 54.72 55.21 55.21 54.4 54.5 54.6
25/05/2019 03:49:28 48.02 48.32 48.82 48.5 48.6 48.7 54.34 54.82 55.21 54.4 54.5 54.6
25/05/2019 03:49:29 47.56 48.15 48.82 48.5 48.6 48.7 53.98 54.54 55.21 54.4 54.5 54.6
25/05/2019 03:49:30 48.3 48.17 48.82 48.5 48.6 48.7 54.24 54.37 55.21 54.4 54.5 54.6
25/05/2019 03:49:31 48.69 48.51 48.82 48.5 48.6 48.7 54.88 54.65 55.21 54.4 54.5 54.6
25/05/2019 03:49:32 48.5 48.59 48.82 48.5 48.6 48.7 54.44 54.66 55.21 54.4 54.5 54.6
25/05/2019 03:49:33 48.74 48.68 48.82 48.5 48.6 48.7 54.72 54.83 55.21 54.4 54.5 54.6
25/05/2019 03:49:34 48.69 48.78 48.82 48.5 48.6 48.7 55.05 54.89 55.21 54.4 54.5 54.6
25/05/2019 03:49:35 48.56 48.75 48.82 48.5 48.6 48.7 54.68 54.94 55.21 54.4 54.5 54.6
25/05/2019 03:49:36 48.61 48.86 48.86 48.5 48.6 48.7 54.57 54.88 55.21 54.4 54.5 54.6
25/05/2019 03:49:37 48.26 48.54 48.86 48.5 48.6 48.7 54.16 54.61 55.21 54.4 54.5 54.6
25/05/2019 03:49:38 48.6 48.7 48.86 48.5 48.6 48.7 54.54 54.52 55.21 54.4 54.5 54.6
25/05/2019 03:49:39 48.74 48.74 48.86 48.5 48.6 48.7 54.78 54.73 55.21 54.4 54.5 54.6
25/05/2019 03:49:40 48.28 48.61 48.86 48.5 48.6 48.7 55.04 55.06 55.21 54.4 54.5 54.6
25/05/2019 03:49:41 47.96 48.48 48.86 48.5 48.6 48.7 54.51 54.94 55.21 54.4 54.5 54.6
25/05/2019 03:49:42 48.43 48.36 48.86 48.5 48.6 48.7 54.96 54.93 55.21 54.4 54.5 54.6
25/05/2019 03:49:43 48.42 48.54 48.86 48.5 48.6 48.7 54.47 55.01 55.21 54.4 54.5 54.6
25/05/2019 03:49:44 48.78 48.64 48.86 48.5 48.6 48.7 54.75 54.82 55.21 54.4 54.5 54.6
25/05/2019 03:49:45 48.27 48.68 48.86 48.5 48.6 48.7 54.36 54.76 55.21 54.4 54.5 54.6
25/05/2019 03:49:46 47.56 48.38 48.86 48.5 48.6 48.7 53.71 54.54 55.21 54.4 54.5 54.6
25/05/2019 03:49:47 47.96 47.97 48.86 48.5 48.6 48.7 54.13 54.27 55.21 54.4 54.5 54.6
25/05/2019 03:49:48 48.34 48.25 48.86 48.5 48.6 48.7 54.9 54.68 55.21 54.4 54.5 54.6
25/05/2019 03:49:49 48.74 48.56 48.86 48.5 48.6 48.7 54.8 54.87 55.21 54.4 54.5 54.6
25/05/2019 03:49:50 48.41 48.61 48.86 48.5 48.6 48.7 54.69 54.81 55.21 54.4 54.5 54.6
25/05/2019 03:49:51 48.05 48.44 48.86 48.5 48.6 48.7 54.42 54.66 55.21 54.4 54.5 54.6
25/05/2019 03:49:52 48.37 48.4 48.86 48.5 48.6 48.7 54.52 54.81 55.21 54.4 54.5 54.6
25/05/2019 03:49:53 48.41 48.4 48.86 48.5 48.6 48.7 54.37 54.49 55.21 54.4 54.5 54.6
25/05/2019 03:49:54 48.7 48.61 48.86 48.5 48.6 48.7 54.79 54.76 55.21 54.4 54.5 54.6
25/05/2019 03:49:55 48.56 48.84 48.86 48.5 48.6 48.7 54.89 54.91 55.21 54.4 54.5 54.6
25/05/2019 03:49:56 48.23 48.56 48.86 48.5 48.6 48.7 54.22 54.81 55.21 54.4 54.5 54.6
25/05/2019 03:49:57 48.07 48.3 48.86 48.5 48.6 48.7 54.47 54.51 55.06 54.4 54.5 54.6
25/05/2019 03:49:58 48.2 48.29 48.86 48.5 48.6 48.7 54.78 54.74 55.06 54.4 54.5 54.6
25/05/2019 03:49:59 48.81 48.6 48.86 48.5 48.6 48.7 55.34 55.12 55.12 54.4 54.5 54.6
25/05/2019 03:50:00 48.8 48.78 48.86 48.5 48.6 48.7 54.63 55.08 55.12 54.4 54.5 54.6
25/05/2019 03:50:01 48.92 48.87 48.87 48.5 48.6 48.7 54.73 54.88 55.12 54.4 54.5 54.6
25/05/2019 03:50:02 48.89 48.93 48.93 48.5 48.6 48.7 54.33 54.84 55.12 54.4 54.5 54.6
25/05/2019 03:50:03 48.29 48.89 48.93 48.5 48.6 48.7 54.58 54.62 55.12 54.4 54.5 54.6
25/05/2019 03:50:04 48.5 48.61 48.93 48.5 48.6 48.7 54.74 54.78 55.12 54.4 54.5 54.6
25/05/2019 03:50:05 48.7 48.68 48.93 48.5 48.6 48.7 54.63 54.82 55.12 54.4 54.5 54.6
25/05/2019 03:50:06 49.03 48.94 48.94 48.5 48.6 48.7 54.49 54.78 55.12 54.4 54.5 54.6
25/05/2019 03:50:07 48.31 48.83 48.94 48.5 48.6 48.7 54.12 54.5 55.12 54.4 54.5 54.6
25/05/2019 03:50:08 48.51 48.59 48.94 48.5 48.6 48.7 54.59 54.58 55.12 54.4 54.5 54.6
25/05/2019 03:50:09 48.86 48.82 48.94 48.5 48.6 48.7 55.03 54.92 55.12 54.4 54.5 54.6
25/05/2019 03:50:10 48.52 48.79 48.94 48.4 48.6 48.7 54.54 54.88 55.12 54.4 54.5 54.6
25/05/2019 03:50:11 48.44 48.7 48.94 48.4 48.6 48.7 54.53 54.84 55.12 54.4 54.5 54.6
25/05/2019 03:50:12 48.43 48.59 48.94 48.4 48.6 48.7 54.59 54.71 55.12 54.4 54.5 54.6
25/05/2019 03:50:13 48.37 48.5 48.94 48.4 48.6 48.7 54.56 54.65 55.12 54.4 54.5 54.6
25/05/2019 03:50:14 48.6 48.78 48.94 48.4 48.6 48.7 54.47 54.94 55.12 54.4 54.5 54.6
25/05/2019 03:50:15 48.47 48.57 48.94 48.4 48.6 48.7 54.13 54.51 55.12 54.4 54.5 54.6
25/05/2019 03:50:16 48.22 48.53 48.94 48.4 48.6 48.7 54.84 54.74 55.12 54.4 54.5 54.6
25/05/2019 03:50:17 47.97 48.39 48.94 48.4 48.6 48.7 54.31 54.6 55.12 54.4 54.5 54.6
25/05/2019 03:50:18 47.74 48.03 48.94 48.4 48.6 48.7 54.14 54.5 55.12 54.4 54.5 54.6
25/05/2019 03:50:19 47.54 47.89 48.94 48.4 48.6 48.7 53.8 54.23 55.12 54.4 54.5 54.6
25/05/2019 03:50:20 48.6 48.35 48.94 48.4 48.6 48.7 54.5 54.39 55.12 54.4 54.5 54.6
25/05/2019 03:50:21 48.33 48.56 48.94 48.4 48.6 48.7 54.27 54.53 55.12 54.4 54.5 54.5
25/05/2019 03:50:22 47.59 48.36 48.94 48.4 48.6 48.7 53.9 54.35 55.12 54.4 54.5 54.5
25/05/2019 03:50:23 48.08 48.08 48.94 48.4 48.6 48.7 53.95 54.03 55.12 54.4 54.5 54.5
25/05/2019 03:50:24 48.12 48.22 48.94 48.4 48.6 48.7 54.97 54.75 55.12 54.4 54.5 54.5
25/05/2019 03:50:25 48.51 48.45 48.94 48.4 48.6 48.7 54.44 54.62 55.12 54.4 54.5 54.5
25/05/2019 03:50:26 48.61 48.56 48.94 48.4 48.6 48.7 54.93 54.86 55.12 54.4 54.5 54.5
25/05/2019 03:50:27 48.65 48.75 48.94 48.4 48.6 48.7 55.23 55.16 55.16 54.4 54.5 54.5
25/05/2019 03:50:28 48.78 48.84 48.94 48.4 48.6 48.7 54.76 55.03 55.16 54.4 54.5 54.5
25/05/2019 03:50:29 48.35 48.66 48.94 48.4 48.6 48.7 54.5 54.84 55.16 54.4 54.5 54.5
25/05/2019 03:50:30 48.51 48.57 48.94 48.4 48.6 48.7 54.59 54.74 55.16 54.4 54.5 54.5
25/05/2019 03:50:31 48.68 48.7 48.94 48.4 48.6 48.7 55.05 54.91 55.16 54.4 54.5 54.5
25/05/2019 03:50:32 48.75 48.77 48.94 48.4 48.6 48.7 54.52 54.86 55.16 54.4 54.5 54.5
25/05/2019 03:50:33 48.76 48.88 48.94 48.4 48.6 48.7 54.7 54.77 55.16 54.4 54.5 54.5
25/05/2019 03:50:34 48.39 48.79 48.94 48.4 48.6 48.7 54.3 54.75 55.16 54.4 54.5 54.5
25/05/2019 03:50:35 48.22 48.51 48.94 48.4 48.6 48.7 54.59 54.73 55.16 54.4 54.5 54.5
25/05/2019 03:50:36 48.59 48.56 48.88 48.4 48.6 48.7 54.8 54.87 55.16 54.4 54.5 54.5
25/05/2019 03:50:37 48.4 48.51 48.88 48.4 48.6 48.7 54.55 54.74 55.16 54.4 54.5 54.5
25/05/2019 03:50:38 48.49 48.5 48.88 48.4 48.6 48.7 54.6 54.66 55.16 54.4 54.5 54.5
25/05/2019 03:50:39 48.83 48.78 48.88 48.4 48.6 48.7 55.05 55.02 55.16 54.4 54.5 54.5
25/05/2019 03:50:40 48.56 48.77 48.88 48.4 48.6 48.7 54.74 54.89 55.16 54.4 54.5 54.5
25/05/2019 03:50:41 48.5 48.59 48.88 48.4 48.6 48.7 54.89 54.93 55.16 54.4 54.5 54.5
25/05/2019 03:50:42 48.61 48.72 48.88 48.4 48.6 48.7 54.51 54.86 55.16 54.4 54.5 54.5
25/05/2019 03:50:43 48.7 48.81 48.88 48.4 48.6 48.7 54.68 54.84 55.16 54.4 54.5 54.5
25/05/2019 03:50:44 48.63 48.77 48.88 48.4 48.6 48.7 54.52 54.72 55.16 54.4 54.5 54.5
25/05/2019 03:50:45 47.87 48.6 48.88 48.4 48.6 48.7 54.25 54.64 55.16 54.4 54.5 54.5
25/05/2019 03:50:46 47.96 48.17 48.88 48.4 48.6 48.7 54.16 54.46 55.16 54.4 54.5 54.5
25/05/2019 03:50:47 47.49 48.03 48.88 48.4 48.6 48.7 53.62 54.21 55.16 54.4 54.5 54.5
25/05/2019 03:50:48 48.48 48.27 48.88 48.4 48.6 48.7 55.04 54.69 55.16 54.4 54.5 54.5
25/05/2019 03:50:49 48.62 48.55 48.88 48.4 48.6 48.7 54.86 54.86 55.16 54.4 54.5 54.5
25/05/2019 03:50:50 48.46 48.59 48.88 48.4 48.6 48.7 54.21 54.82 55.16 54.4 54.5 54.5
25/05/2019 03:50:51 48.55 48.61 48.88 48.4 48.6 48.7 54.47 54.69 55.16 54.4 54.5 54.5
25/05/2019 03:50:52 48.51 48.62 48.88 48.3 48.6 48.7 54.71 54.73 55.16 54.4 54.5 54.5
25/05/2019 03:50:53 48.48 48.69 48.88 48.3 48.6 48.7 54.34 54.63 55.16 54.4 54.5 54.5
25/05/2019 03:50:54 48.74 48.72 48.88 48.3 48.6 48.7 54.37 54.51 55.16 54.4 54.5 54.5
25/05/2019 03:50:55 48.34 48.68 48.88 48.3 48.6 48.7 54.58 54.6 55.16 54.4 54.5 54.5
25/05/2019 03:50:56 48.48 48.62 48.88 48.3 48.6 48.7 54.42 54.67 55.16 54.4 54.5 54.5
25/05/2019 03:50:57 48.58 48.59 48.88 48.3 48.7 48.7 54.69 54.71 55.03 54.4 54.5 54.5
25/05/2019 03:50:58 48.61 48.67 48.88 48.3 48.7 48.7 54.75 54.84 55.02 54.4 54.5 54.5
25/05/2019 03:50:59 48.58 48.69 48.88 48.3 48.7 48.7 55.29 55.26 55.26 54.4 54.5 54.5
25/05/2019 03:51:00 48.68 48.75 48.88 48.3 48.7 48.7 54.6 55.02 55.26 54.4 54.5 54.5
25/05/2019 03:51:01 48.25 48.7 48.88 48.3 48.7 48.7 54.24 54.79 55.26 54.4 54.5 54.5
25/05/2019 03:51:02 48.42 48.52 48.88 48.3 48.7 48.7 54.54 54.61 55.26 54.4 54.5 54.5
25/05/2019 03:51:03 48.23 48.54 48.81 48.3 48.7 48.7 54.91 54.95 55.26 54.4 54.5 54.5
25/05/2019 03:51:04 47.77 48.27 48.81 48.3 48.7 48.7 53.78 54.8 55.26 54.4 54.5 54.5
25/05/2019 03:51:05 47.93 48.05 48.81 48.3 48.7 48.7 54.43 54.37 55.26 54.4 54.5 54.5
25/05/2019 03:51:06 48.3 48.2 48.81 48.3 48.7 48.7 54.27 54.43 55.26 54.4 54.5 54.5
25/05/2019 03:51:07 48.75 48.62 48.81 48.3 48.7 48.7 54.49 54.52 55.26 54.4 54.5 54.5
25/05/2019 03:51:08 48.54 48.68 48.81 48.3 48.7 48.7 55.03 54.86 55.26 54.4 54.5 54.5
25/05/2019 03:51:09 48.85 48.81 48.81 48.3 48.7 48.7 55 55.07 55.26 54.4 54.5 54.5
25/05/2019 03:51:10 48.51 48.83 48.83 48.3 48.7 48.7 54.66 54.96 55.26 54.4 54.5 54.5
25/05/2019 03:51:11 48.37 48.68 48.83 48.3 48.7 48.7 54.52 54.97 55.26 54.4 54.5 54.5
25/05/2019 03:51:12 48.55 48.55 48.83 48.3 48.7 48.7 54.92 55.02 55.26 54.4 54.5 54.5
25/05/2019 03:51:13 48.68 48.67 48.83 48.3 48.7 48.7 54.38 54.85 55.26 54.4 54.5 54.5
25/05/2019 03:51:14 48.59 48.69 48.83 48.3 48.7 48.7 54.97 54.84 55.26 54.4 54.5 54.5
25/05/2019 03:51:15 48.21 48.74 48.83 48.3 48.7 48.7 54.32 54.97 55.26 54.4 54.5 54.5
25/05/2019 03:51:16 47.76 48.27 48.83 48.3 48.7 48.7 53.66 54.43 55.26 54.4 54.5 54.5
25/05/2019 03:51:17 47.69 48.01 48.83 48.3 48.7 48.7 53.86 54.21 55.26 54.4 54.5 54.5
25/05/2019 03:51:18 48.27 48.11 48.83 48.3 48.7 48.7 54.36 54.27 55.26 54.4 54.5 54.5
25/05/2019 03:51:19 48.95 48.67 48.83 48.3 48.7 48.7 54.26 54.34 55.26 54.4 54.5 54.5
25/05/2019 03:51:20 48.89 49.01 49.01 48.3 48.7 48.7 54.96 54.85 55.26 54.4 54.5 54.5
25/05/2019 03:51:21 48.76 48.89 49.01 48.3 48.7 48.7 54.43 54.76 55.26 54.4 54.5 54.5
25/05/2019 03:51:22 48.71 48.79 49.01 48.3 48.7 48.7 54.6 54.66 55.26 54.4 54.5 54.5
25/05/2019 03:51:23 48.77 48.84 49.01 48.3 48.7 48.7 54.56 54.69 55.26 54.4 54.5 54.5
25/05/2019 03:51:24 48.79 48.84 49.01 48.3 48.7 48.7 54.55 54.74 55.26 54.4 54.5 54.5
25/05/2019 03:51:25 48.62 48.94 49.01 48.3 48.7 48.7 55.06 54.94 55.26 54.4 54.5 54.5
25/05/2019 03:51:26 48.6 48.69 49.01 48.3 48.7 48.7 54.61 55.07 55.26 54.4 54.5 54.5
25/05/2019 03:51:27 48.59 48.69 49.01 48.3 48.7 48.7 54.47 54.79 55.26 54.4 54.5 54.5
25/05/2019 03:51:28 48.95 48.85 49.01 48.3 48.7 48.7 54.78 54.73 55.26 54.4 54.5 54.5
25/05/2019 03:51:29 48.22 48.86 49.01 48.3 48.7 48.7 54.4 54.68 55.07 54.4 54.5 54.5
25/05/2019 03:51:30 48 48.46 49.01 48.3 48.7 48.7 54.2 54.77 55.07 54.4 54.5 54.5
25/05/2019 03:51:31 47.93 48.27 49.01 48.3 48.7 48.7 54.04 54.26 55.07 54.4 54.5 54.5
25/05/2019 03:51:32 48.58 48.43 49.01 48.3 48.7 48.7 54.73 54.55 55.07 54.4 54.5 54.5
25/05/2019 03:51:33 48.66 48.67 49.01 48.3 48.7 48.7 54.78 54.76 55.07 54.4 54.5 54.5
25/05/2019 03:51:34 48.51 48.65 49.01 48.3 48.7 48.7 54.74 54.79 55.07 54.4 54.5 54.5
25/05/2019 03:51:35 48.06 48.49 49.01 48.3 48.7 48.7 54.13 54.84 55.07 54.4 54.5 54.5
25/05/2019 03:51:36 48.21 48.37 49.01 48.3 48.7 48.7 54.43 54.55 55.07 54.4 54.5 54.5
25/05/2019 03:51:37 48.36 48.33 49.01 48.3 48.7 48.7 54.3 54.39 55.07 54.4 54.5 54.5
25/05/2019 03:51:38 48.4 48.42 49.01 48.3 48.7 48.7 54.89 54.75 55.07 54.4 54.5 54.5
25/05/2019 03:51:39 48.24 48.67 49.01 48.3 48.7 48.7 54.42 54.83 55.07 54.4 54.5 54.5
25/05/2019 03:51:40 47.58 48.23 49.01 48.3 48.7 48.7 53.75 54.42 55.07 54.4 54.5 54.5
25/05/2019 03:51:41 48.15 48.15 49.01 48.3 48.7 48.7 54.2 54.24 55.07 54.4 54.5 54.5
25/05/2019 03:51:42 48.28 48.3 49.01 48.3 48.7 48.7 54.73 54.61 55.07 54.4 54.5 54.5
25/05/2019 03:51:43 48.55 48.47 49.01 48.3 48.7 48.7 54.71 54.77 55.07 54.4 54.5 54.5
25/05/2019 03:51:44 48.74 48.68 49.01 48.3 48.7 48.7 54.5 54.74 55.07 54.4 54.5 54.5
25/05/2019 03:51:45 48.63 48.75 49.01 48.3 48.7 48.7 54.53 54.68 55.07 54.4 54.5 54.5
25/05/2019 03:51:46 48.29 48.63 49.01 48.3 48.7 48.7 54.52 54.67 55.07 54.4 54.5 54.5
25/05/2019 03:51:47 48.45 48.65 49.01 48.3 48.7 48.7 55 55.08 55.08 54.4 54.5 54.5
25/05/2019 03:51:48 48.45 48.47 49.01 48.3 48.7 48.7 54.98 54.94 55.08 54.4 54.5 54.5
25/05/2019 03:51:49 48.25 48.52 49.01 48.3 48.7 48.7 54.87 55.08 55.08 54.4 54.5 54.5
25/05/2019 03:51:50 48.52 48.5 48.94 48.3 48.7 48.7 54.16 54.84 55.08 54.4 54.5 54.5
25/05/2019 03:51:51 48.16 48.5 48.94 48.3 48.7 48.7 54.34 54.53 55.08 54.4 54.5 54.5
25/05/2019 03:51:52 47.87 48.3 48.94 48.3 48.7 48.7 54.44 54.5 55.08 54.4 54.5 54.5
25/05/2019 03:51:53 47.69 48.02 48.94 48.3 48.7 48.7 53.81 54.47 55.08 54.4 54.5 54.5
25/05/2019 03:51:54 48.32 48.19 48.94 48.3 48.7 48.7 54.51 54.41 55.08 54.4 54.5 54.5
25/05/2019 03:51:55 48.33 48.33 48.86 48.3 48.7 48.7 54.52 54.67 55.08 54.4 54.5 54.5
25/05/2019 03:51:56 48.66 48.62 48.86 48.3 48.7 48.7 54.77 54.73 55.08 54.4 54.5 54.5
25/05/2019 03:51:57 48.61 48.75 48.86 48.3 48.7 48.7 54.49 54.68 55.08 54.4 54.5 54.5
25/05/2019 03:51:58 47.93 48.59 48.86 48.3 48.7 48.7 54.66 54.82 55.08 54.4 54.5 54.5
25/05/2019 03:51:59 48.49 48.5 48.75 48.3 48.7 48.7 55.05 54.96 55.08 54.4 54.5 54.5
25/05/2019 03:52:00 48.53 48.55 48.75 48.3 48.7 48.7 54.85 55.03 55.08 54.5 54.5 54.5
25/05/2019 03:52:01 48.38 48.49 48.75 48.3 48.7 48.7 54.69 55 55.08 54.5 54.5 54.5
25/05/2019 03:52:02 48.63 48.63 48.75 48.3 48.7 48.7 54.7 54.91 55.08 54.5 54.5 54.5
25/05/2019 03:52:03 48 48.59 48.75 48.3 48.7 48.7 54.07 54.73 55.08 54.5 54.5 54.5
25/05/2019 03:52:04 47.77 48.25 48.75 48.3 48.7 48.7 54.54 54.51 55.08 54.5 54.5 54.5
25/05/2019 03:52:05 47.86 47.96 48.75 48.3 48.7 48.7 54.36 54.55 55.08 54.5 54.5 54.5
25/05/2019 03:52:06 48.71 48.46 48.75 48.3 48.7 48.7 54.61 54.59 55.08 54.5 54.5 54.5
25/05/2019 03:52:07 48.6 48.58 48.75 48.3 48.7 48.7 54.57 54.71 55.08 54.5 54.5 54.5
25/05/2019 03:52:08 48.81 48.81 48.81 48.3 48.7 48.7 54.68 54.76 55.08 54.5 54.5 54.5
25/05/2019 03:52:09 48.55 48.87 48.87 48.3 48.7 48.7 54.74 54.98 55.08 54.5 54.5 54.5
25/05/2019 03:52:10 48.49 48.64 48.87 48.3 48.7 48.7 54.42 54.76 55.08 54.5 54.5 54.5
25/05/2019 03:52:11 48.54 48.62 48.87 48.3 48.7 48.7 54.47 54.55 55.08 54.5 54.5 54.5
25/05/2019 03:52:12 48.41 48.65 48.87 48.3 48.7 48.7 54.29 54.59 55.08 54.5 54.5 54.5
25/05/2019 03:52:13 48.47 48.5 48.87 48.3 48.7 48.7 54.87 54.69 55.08 54.5 54.5 54.5
25/05/2019 03:52:14 48.39 48.59 48.87 48.3 48.7 48.7 54.65 54.84 55.08 54.5 54.5 54.5
25/05/2019 03:52:15 48.93 48.8 48.87 48.3 48.7 48.7 54.95 54.92 55.08 54.5 54.5 54.5
25/05/2019 03:52:16 48.41 48.71 48.87 48.3 48.7 48.7 54.56 54.82 55.08 54.5 54.5 54.5
25/05/2019 03:52:17 48.54 48.59 48.87 48.3 48.7 48.7 55 54.97 55.08 54.5 54.5 54.5
25/05/2019 03:52:18 48.21 48.57 48.87 48.3 48.7 48.7 54.43 54.96 55.08 54.5 54.5 54.5
25/05/2019 03:52:19 48.37 48.52 48.87 48.3 48.7 48.7 54.65 54.79 55.03 54.5 54.5 54.5
25/05/2019 03:52:20 47.91 48.42 48.87 48.3 48.7 48.7 54.25 54.69 55.03 54.5 54.5 54.5
25/05/2019 03:52:21 47.81 48.09 48.87 48.3 48.7 48.7 54.56 54.57 55.03 54.5 54.5 54.5
25/05/2019 03:52:22 48.31 48.24 48.87 48.3 48.7 48.7 54.62 54.98 55.03 54.5 54.5 54.5
25/05/2019 03:52:23 48.13 48.36 48.87 48.3 48.7 48.7 54.19 54.49 55.03 54.5 54.5 54.5
25/05/2019 03:52:24 47.84 48.15 48.87 48.3 48.7 48.7 53.97 54.27 55.03 54.5 54.5 54.5
25/05/2019 03:52:25 47.92 47.98 48.87 48.3 48.7 48.7 54.05 54.18 55.03 54.5 54.5 54.5
25/05/2019 03:52:26 48.65 48.45 48.87 48.3 48.7 48.7 54.62 54.52 55.03 54.5 54.5 54.5
25/05/2019 03:52:27 48.72 48.67 48.87 48.3 48.7 48.7 54.62 54.66 55.03 54.5 54.5 54.5
25/05/2019 03:52:28 48.94 48.89 48.89 48.3 48.7 48.7 55.01 54.89 55.03 54.5 54.5 54.5
25/05/2019 03:52:29 48.77 48.88 48.89 48.3 48.7 48.7 54.47 54.9 55.03 54.5 54.5 54.5
25/05/2019 03:52:30 48.07 48.85 48.89 48.3 48.7 48.7 54.39 54.66 55 54.5 54.5 54.5
25/05/2019 03:52:31 48.74 48.61 48.89 48.3 48.7 48.7 54.61 54.78 54.98 54.5 54.5 54.5
25/05/2019 03:52:32 48.58 48.75 48.89 48.3 48.7 48.7 54.65 54.69 54.98 54.5 54.5 54.5
25/05/2019 03:52:33 48.5 48.61 48.89 48.3 48.7 48.7 54.25 54.62 54.98 54.5 54.5 54.5
25/05/2019 03:52:34 48.78 48.78 48.89 48.3 48.7 48.7 54.7 54.66 54.98 54.5 54.5 54.5
25/05/2019 03:52:35 48.61 48.72 48.89 48.3 48.7 48.7 55.23 55.1 55.1 54.5 54.5 54.5
25/05/2019 03:52:36 48.71 48.8 48.89 48.3 48.7 48.7 54.56 55.04 55.1 54.5 54.5 54.5
25/05/2019 03:52:37 48.35 48.62 48.89 48.3 48.7 48.7 54.39 54.77 55.1 54.5 54.5 54.5
25/05/2019 03:52:38 48.18 48.5 48.89 48.3 48.7 48.7 54 54.51 55.1 54.5 54.5 54.5
25/05/2019 03:52:39 48.26 48.4 48.89 48.3 48.7 48.7 54.16 54.31 55.1 54.5 54.5 54.5
25/05/2019 03:52:40 47.9 48.28 48.89 48.3 48.7 48.7 54.12 54.18 55.1 54.5 54.5 54.5
25/05/2019 03:52:41 47.89 48.19 48.89 48.3 48.7 48.7 54.14 54.22 55.1 54.5 54.5 54.5
25/05/2019 03:52:42 47.87 47.95 48.89 48.3 48.7 48.7 53.99 54.27 55.1 54.5 54.5 54.5
25/05/2019 03:52:43 47.45 47.96 48.89 48.3 48.7 48.7 54.15 54.24 55.1 54.5 54.5 54.5
25/05/2019 03:52:44 46.95 47.6 48.89 48.3 48.7 48.7 53.56 54.15 55.1 54.5 54.5 54.5
25/05/2019 03:52:45 47.02 47.34 48.89 48.3 48.7 48.7 53.73 53.86 55.1 54.5 54.5 54.5
25/05/2019 03:52:46 47.82 47.57 48.89 48.3 48.7 48.6 53.84 54.03 55.1 54.5 54.5 54.5
25/05/2019 03:52:47 47.87 47.8 48.89 48.3 48.7 48.6 54.27 54.14 55.1 54.5 54.5 54.5
25/05/2019 03:52:48 48.27 48.36 48.89 48.3 48.7 48.6 53.84 54.15 55.1 54.5 54.5 54.5
25/05/2019 03:52:49 47.6 47.98 48.89 48.3 48.7 48.6 53.53 53.95 55.1 54.5 54.5 54.5
25/05/2019 03:52:50 49.23 48.8 48.89 48.3 48.7 48.6 54.26 54.1 55.1 54.5 54.5 54.5
25/05/2019 03:52:51 48.86 48.94 48.94 48.3 48.7 48.6 54.44 54.43 55.1 54.5 54.5 54.5
25/05/2019 03:52:52 49.24 49.17 49.17 48.4 48.7 48.6 54.87 54.7 55.1 54.5 54.5 54.5
25/05/2019 03:52:53 49.13 49.25 49.25 48.4 48.7 48.6 54.61 54.81 55.1 54.5 54.5 54.5
25/05/2019 03:52:54 48.97 49.19 49.25 48.4 48.7 48.6 54.65 55.09 55.1 54.5 54.5 54.5
25/05/2019 03:52:55 49.14 49.19 49.25 48.4 48.7 48.6 54.39 54.74 55.1 54.5 54.5 54.5
25/05/2019 03:52:56 49.1 49.16 49.25 48.4 48.7 48.6 54.94 54.75 55.1 54.5 54.5 54.5
25/05/2019 03:52:57 48.99 49.11 49.25 48.4 48.7 48.6 54.62 54.74 55.1 54.5 54.5 54.5
25/05/2019 03:52:58 49.04 49.1 49.25 48.4 48.7 48.6 54.69 54.99 55.1 54.5 54.5 54.5
25/05/2019 03:52:59 49.11 49.3 49.3 48.4 48.7 48.6 54.56 54.89 55.1 54.5 54.5 54.5
25/05/2019 03:53:00 49.3 49.35 49.35 48.4 48.7 48.6 54.42 54.61 55.1 54.5 54.5 54.5
25/05/2019 03:53:01 48.73 49.17 49.35 48.4 48.7 48.6 54.26 54.52 55.1 54.5 54.5 54.5
25/05/2019 03:53:02 48.87 49.04 49.35 48.4 48.7 48.6 54.55 54.57 55.1 54.5 54.5 54.5
25/05/2019 03:53:03 49.11 49.07 49.35 48.4 48.7 48.6 54.54 54.59 55.1 54.5 54.5 54.5
25/05/2019 03:53:04 48.78 49.17 49.35 48.4 48.7 48.6 54.62 54.74 55.1 54.5 54.5 54.5
25/05/2019 03:53:05 48.68 48.94 49.35 48.4 48.7 48.6 54.7 54.74 55.09 54.5 54.5 54.5
25/05/2019 03:53:06 49.07 49 49.35 48.4 48.7 48.6 54.7 54.77 55.09 54.5 54.5 54.5
25/05/2019 03:53:07 49.13 49.15 49.35 48.4 48.7 48.6 54.52 54.85 55.09 54.5 54.5 54.5
25/05/2019 03:53:08 48.86 49.13 49.35 48.4 48.7 48.6 54.07 54.62 55.09 54.5 54.5 54.5
25/05/2019 03:53:09 48.44 48.96 49.35 48.4 48.7 48.6 53.71 54.29 55.09 54.5 54.5 54.5
25/05/2019 03:53:10 48.36 48.53 49.35 48.4 48.7 48.6 53.73 54.01 55.09 54.5 54.5 54.5
25/05/2019 03:53:11 48.08 48.5 49.35 48.4 48.7 48.6 54.09 54.03 55.09 54.5 54.5 54.5
25/05/2019 03:53:12 48.9 48.72 49.35 48.4 48.7 48.6 54.97 54.78 55.09 54.5 54.5 54.5
25/05/2019 03:53:13 49.14 49.04 49.35 48.4 48.7 48.6 54.44 54.82 55.09 54.5 54.5 54.5
25/05/2019 03:53:14 49.05 49.11 49.35 48.4 48.7 48.6 54.61 54.77 55.09 54.5 54.5 54.5
25/05/2019 03:53:15 49.03 49.07 49.35 48.4 48.7 48.6 54.35 54.58 55.09 54.5 54.5 54.5
25/05/2019 03:53:16 49.17 49.19 49.35 48.4 48.7 48.6 54.56 54.57 55.09 54.5 54.5 54.5
25/05/2019 03:53:17 48.82 49.12 49.35 48.4 48.7 48.6 54.48 54.65 55.09 54.5 54.5 54.5
25/05/2019 03:53:18 49 49.07 49.35 48.4 48.7 48.6 54.45 54.54 55.09 54.5 54.5 54.5
25/05/2019 03:53:19 48.84 49.03 49.35 48.4 48.7 48.6 54.66 54.67 55.09 54.5 54.5 54.5
25/05/2019 03:53:20 49.27 49.21 49.35 48.5 48.7 48.6 54.71 54.8 55.09 54.5 54.5 54.5
25/05/2019 03:53:21 48.81 49.17 49.35 48.5 48.7 48.6 54.61 54.73 55.09 54.5 54.5 54.5
25/05/2019 03:53:22 49.16 49.15 49.35 48.5 48.7 48.6 54.58 54.7 55.09 54.5 54.5 54.5
25/05/2019 03:53:23 49.07 49.17 49.35 48.5 48.7 48.6 54.56 54.73 55.09 54.5 54.5 54.5
25/05/2019 03:53:24 49.22 49.33 49.35 48.5 48.7 48.6 54.39 54.6 54.99 54.5 54.5 54.5
25/05/2019 03:53:25 48.81 49.18 49.35 48.5 48.7 48.6 54.53 54.6 54.99 54.5 54.5 54.5
25/05/2019 03:53:26 49.08 49.1 49.35 48.5 48.7 48.6 54.85 54.94 54.99 54.5 54.5 54.5
25/05/2019 03:53:27 49.29 49.22 49.35 48.5 48.7 48.6 54.96 54.93 54.99 54.5 54.5 54.5
25/05/2019 03:53:28 49.24 49.27 49.35 48.5 48.7 48.6 54.89 54.93 54.94 54.5 54.5 54.5
25/05/2019 03:53:29 48.66 49.26 49.35 48.5 48.7 48.6 54.28 54.9 54.94 54.5 54.5 54.5
25/05/2019 03:53:30 48.71 48.94 49.33 48.5 48.7 48.6 54.68 54.71 54.94 54.5 54.5 54.5
25/05/2019 03:53:31 48.25 48.74 49.33 48.5 48.7 48.6 54.23 54.63 54.94 54.5 54.5 54.5
25/05/2019 03:53:32 48.95 48.83 49.33 48.5 48.7 48.6 54.6 54.62 54.94 54.5 54.5 54.5
25/05/2019 03:53:33 49.24 49.11 49.33 48.5 48.7 48.6 54.56 54.74 54.94 54.5 54.5 54.5
25/05/2019 03:53:34 48.92 49.11 49.33 48.5 48.7 48.6 54.48 54.57 54.94 54.5 54.5 54.5
25/05/2019 03:53:35 48.91 49.05 49.33 48.5 48.7 48.6 54.43 54.58 54.94 54.5 54.5 54.5
25/05/2019 03:53:36 49.15 49.18 49.33 48.5 48.7 48.6 54.59 54.65 54.94 54.5 54.5 54.5
25/05/2019 03:53:37 48.82 49.09 49.33 48.5 48.7 48.6 54.13 54.59 54.94 54.5 54.5 54.5
25/05/2019 03:53:38 48.98 49.04 49.33 48.5 48.7 48.6 54.02 54.45 54.94 54.5 54.5 54.5
25/05/2019 03:53:39 49.03 49.09 49.33 48.5 48.7 48.6 54.99 54.78 54.94 54.5 54.5 54.5
25/05/2019 03:53:40 49.12 49.18 49.33 48.5 48.7 48.6 54.61 54.72 54.94 54.5 54.5 54.5
25/05/2019 03:53:41 48.81 49.17 49.33 48.5 48.7 48.6 54.55 54.86 54.94 54.5 54.5 54.5
25/05/2019 03:53:42 49.15 49.16 49.33 48.5 48.7 48.6 54.93 54.94 54.94 54.5 54.5 54.5
25/05/2019 03:53:43 48.59 49.08 49.33 48.5 48.7 48.6 54.47 54.76 54.94 54.5 54.5 54.5
25/05/2019 03:53:44 48.74 48.91 49.33 48.5 48.7 48.6 54.24 54.62 54.94 54.5 54.5 54.5
25/05/2019 03:53:45 49.07 49.01 49.33 48.5 48.7 48.6 54.3 54.59 54.94 54.5 54.5 54.5
25/05/2019 03:53:46 49.27 49.19 49.33 48.5 48.7 48.6 54.51 54.6 54.94 54.5 54.5 54.5
25/05/2019 03:53:47 48.94 49.17 49.33 48.5 48.7 48.6 54.28 54.46 54.94 54.5 54.5 54.5
25/05/2019 03:53:48 48.68 49.05 49.33 48.5 48.7 48.6 54.64 54.71 54.94 54.5 54.5 54.5
25/05/2019 03:53:49 49.11 49.08 49.33 48.5 48.7 48.6 54.69 54.68 54.94 54.5 54.5 54.5
25/05/2019 03:53:50 49.09 49.1 49.33 48.5 48.7 48.6 54.26 54.64 54.94 54.5 54.5 54.5
25/05/2019 03:53:51 48.96 49.22 49.33 48.5 48.7 48.6 54.42 54.48 54.94 54.5 54.5 54.5
25/05/2019 03:53:52 48.97 49.04 49.33 48.5 48.7 48.6 54.45 54.58 54.94 54.5 54.5 54.5
25/05/2019 03:53:53 48.93 49.09 49.33 48.5 48.7 48.6 54.55 54.66 54.94 54.5 54.5 54.5
25/05/2019 03:53:54 48.81 49.01 49.27 48.5 48.7 48.6 54.8 54.85 54.94 54.5 54.5 54.5
25/05/2019 03:53:55 49.08 49.13 49.27 48.5 48.7 48.6 55.03 55.03 55.03 54.5 54.5 54.5
25/05/2019 03:53:56 49.21 49.2 49.27 48.5 48.7 48.6 54.61 55.04 55.04 54.5 54.5 54.5
25/05/2019 03:53:57 49.09 49.21 49.27 48.5 48.7 48.6 54.83 54.87 55.04 54.5 54.5 54.5
25/05/2019 03:53:58 49.16 49.21 49.26 48.5 48.7 48.6 54.86 54.92 55.04 54.5 54.5 54.5
25/05/2019 03:53:59 49.4 49.42 49.42 48.5 48.7 48.6 54.57 54.97 55.04 54.5 54.5 54.5
25/05/2019 03:54:00 49.06 49.39 49.42 48.5 48.7 48.6 54.69 54.87 55.04 54.5 54.5 54.5
25/05/2019 03:54:01 49.01 49.16 49.42 48.5 48.7 48.6 54.73 54.74 55.04 54.5 54.5 54.5
25/05/2019 03:54:02 48.7 49.08 49.42 48.5 48.7 48.6 54.35 54.68 55.04 54.5 54.5 54.5
25/05/2019 03:54:03 49.01 48.99 49.42 48.5 48.7 48.6 54.61 54.61 55.04 54.5 54.5 54.5
25/05/2019 03:54:04 48.82 49.06 49.42 48.5 48.7 48.6 54.51 54.67 55.04 54.5 54.5 54.5
25/05/2019 03:54:05 49.15 49.08 49.42 48.5 48.7 48.6 54.52 54.68 55.04 54.5 54.5 54.5
25/05/2019 03:54:06 49.14 49.22 49.42 48.5 48.7 48.6 55.15 54.96 55.04 54.5 54.5 54.5
25/05/2019 03:54:07 48.95 49.14 49.42 48.5 48.7 48.6 54.12 54.95 55.04 54.5 54.5 54.5
25/05/2019 03:54:08 49.03 49.11 49.42 48.6 48.7 48.6 54.24 54.49 55.04 54.5 54.5 54.5
25/05/2019 03:54:09 48.96 49.18 49.42 48.6 48.7 48.6 54.57 54.7 55.04 54.5 54.5 54.5
25/05/2019 03:54:10 48.52 48.93 49.42 48.6 48.7 48.6 53.97 54.36 55.04 54.5 54.5 54.5
25/05/2019 03:54:11 48.37 48.65 49.42 48.6 48.7 48.6 54.76 54.63 55.04 54.5 54.5 54.5
25/05/2019 03:54:12 48.83 48.74 49.42 48.6 48.7 48.6 54.74 54.79 55.04 54.5 54.5 54.5
25/05/2019 03:54:13 49.26 49.09 49.42 48.6 48.7 48.6 54.68 54.82 55.04 54.5 54.5 54.5
25/05/2019 03:54:14 49.17 49.19 49.42 48.6 48.7 48.6 54.33 54.8 55.04 54.5 54.5 54.5
25/05/2019 03:54:15 49.3 49.35 49.42 48.6 48.7 48.6 54.89 54.85 55.04 54.5 54.5 54.5
25/05/2019 03:54:16 49.22 49.32 49.42 48.6 48.7 48.6 54.51 54.79 55.04 54.5 54.5 54.5
25/05/2019 03:54:17 49.32 49.43 49.43 48.6 48.7 48.6 54.22 54.59 55.04 54.5 54.5 54.5
25/05/2019 03:54:18 49.33 49.41 49.43 48.6 48.7 48.6 54.62 54.6 55.04 54.5 54.5 54.5
25/05/2019 03:54:19 49.3 49.42 49.43 48.6 48.7 48.6 54.35 54.64 55.04 54.5 54.5 54.5
25/05/2019 03:54:20 48.94 49.35 49.43 48.6 48.7 48.6 54.65 54.59 55.04 54.5 54.5 54.5
25/05/2019 03:54:21 48.81 49.09 49.43 48.6 48.7 48.6 54.18 54.59 55.04 54.5 54.5 54.5
25/05/2019 03:54:22 49.37 49.24 49.43 48.6 48.7 48.6 54.73 54.61 55.04 54.5 54.5 54.5
25/05/2019 03:54:23 49.1 49.31 49.43 48.6 48.7 48.6 54.38 54.65 55.04 54.5 54.5 54.5
25/05/2019 03:54:24 49.03 49.15 49.43 48.6 48.7 48.6 54.72 54.75 55.04 54.5 54.5 54.5
25/05/2019 03:54:25 49.09 49.18 49.43 48.6 48.7 48.6 54.87 54.96 55.04 54.5 54.5 54.5
25/05/2019 03:54:26 49.09 49.18 49.43 48.6 48.7 48.6 54.6 54.78 54.97 54.5 54.5 54.5
25/05/2019 03:54:27 49.31 49.34 49.43 48.6 48.7 48.6 54.43 54.76 54.97 54.5 54.5 54.5
25/05/2019 03:54:28 48.96 49.24 49.43 48.6 48.7 48.6 54.59 54.73 54.97 54.5 54.5 54.5
25/05/2019 03:54:29 48.9 49.1 49.43 48.6 48.7 48.6 54.48 54.6 54.96 54.5 54.5 54.5
25/05/2019 03:54:30 49.13 49.14 49.43 48.6 48.7 48.6 54.26 54.59 54.96 54.5 54.5 54.5
25/05/2019 03:54:31 48.92 49.14 49.43 48.6 48.7 48.6 54.33 54.44 54.96 54.5 54.5 54.5
25/05/2019 03:54:32 49.3 49.22 49.43 48.6 48.7 48.6 54.7 54.7 54.96 54.5 54.5 54.5
25/05/2019 03:54:33 48.96 49.24 49.43 48.6 48.7 48.6 54.68 54.74 54.96 54.5 54.5 54.5
25/05/2019 03:54:34 49.02 49.12 49.43 48.6 48.7 48.6 54.45 54.75 54.96 54.5 54.5 54.5
25/05/2019 03:54:35 49.26 49.19 49.43 48.6 48.7 48.6 54.27 54.51 54.96 54.5 54.5 54.5
25/05/2019 03:54:36 48.99 49.17 49.43 48.6 48.7 48.6 54.32 54.47 54.96 54.5 54.5 54.5
25/05/2019 03:54:37 49.07 49.14 49.43 48.6 48.7 48.6 54.65 54.62 54.96 54.5 54.5 54.5
25/05/2019 03:54:38 48.98 49.22 49.43 48.6 48.7 48.6 54.3 54.61 54.96 54.5 54.5 54.5
25/05/2019 03:54:39 49.25 49.28 49.43 48.6 48.7 48.6 54.71 54.72 54.96 54.5 54.5 54.5
25/05/2019 03:54:40 49.27 49.26 49.43 48.6 48.7 48.6 54.45 54.69 54.96 54.5 54.5 54.5
25/05/2019 03:54:41 49.15 49.29 49.43 48.6 48.7 48.6 54.38 54.48 54.96 54.5 54.5 54.5
25/05/2019 03:54:42 49.11 49.26 49.43 48.6 48.7 48.6 54.28 54.46 54.96 54.5 54.5 54.5
25/05/2019 03:54:43 48.38 49.15 49.43 48.6 48.7 48.6 54.55 54.66 54.96 54.5 54.5 54.5
25/05/2019 03:54:44 48.46 48.67 49.43 48.6 48.7 48.6 53.9 54.41 54.96 54.5 54.5 54.5
25/05/2019 03:54:45 48.53 48.65 49.43 48.6 48.7 48.6 53.88 54.13 54.96 54.5 54.5 54.5
25/05/2019 03:54:46 48.86 48.78 49.43 48.6 48.7 48.6 54.57 54.39 54.96 54.5 54.5 54.5
25/05/2019 03:54:47 48.99 48.95 49.42 48.6 48.7 48.6 54.67 54.6 54.96 54.5 54.5 54.5
25/05/2019 03:54:48 49 49.03 49.42 48.6 48.7 48.6 54.53 54.61 54.96 54.5 54.5 54.5
25/05/2019 03:54:49 49.17 49.12 49.35 48.6 48.7 48.6 54.91 54.83 54.96 54.5 54.5 54.5
25/05/2019 03:54:50 49.02 49.14 49.34 48.6 48.7 48.6 54.53 54.83 54.96 54.5 54.5 54.5
25/05/2019 03:54:51 49.11 49.22 49.34 48.6 48.7 48.6 54.23 54.69 54.96 54.5 54.5 54.5
25/05/2019 03:54:52 49.17 49.25 49.34 48.6 48.7 48.6 54.46 54.47 54.96 54.5 54.5 54.5
25/05/2019 03:54:53 49.25 49.28 49.34 48.7 48.7 48.6 54.82 54.81 54.96 54.5 54.5 54.5
25/05/2019 03:54:54 49.05 49.25 49.34 48.7 48.7 48.6 54.39 54.63 54.96 54.5 54.5 54.5
25/05/2019 03:54:55 48.81 49.16 49.34 48.7 48.7 48.6 54.31 54.63 54.83 54.5 54.5 54.5
25/05/2019 03:54:56 48.8 49.04 49.34 48.7 48.7 48.6 54.67 54.7 54.83 54.5 54.5 54.5
25/05/2019 03:54:57 49.02 49.04 49.29 48.7 48.7 48.6 54.56 54.63 54.83 54.5 54.5 54.5
25/05/2019 03:54:58 49.12 49.11 49.29 48.7 48.7 48.6 54.74 54.78 54.83 54.5 54.5 54.5
25/05/2019 03:54:59 49.61 49.46 49.46 48.7 48.7 48.6 54.77 54.88 54.88 54.5 54.5 54.5
25/05/2019 03:55:00 49.05 49.43 49.46 48.7 48.7 48.6 54.5 54.9 54.9 54.5 54.5 54.5
25/05/2019 03:55:01 49.24 49.3 49.46 48.7 48.7 48.6 54.67 54.74 54.9 54.5 54.5 54.5
25/05/2019 03:55:02 48.95 49.25 49.46 48.7 48.7 48.6 54.64 54.74 54.9 54.5 54.5 54.5
25/05/2019 03:55:03 49.09 49.17 49.46 48.7 48.7 48.6 54.78 54.81 54.9 54.5 54.5 54.5
25/05/2019 03:55:04 49.01 49.22 49.46 48.7 48.7 48.6 54.54 55.01 55.01 54.5 54.5 54.5
25/05/2019 03:55:05 48.85 49.11 49.46 48.7 48.7 48.6 54.22 54.66 55.01 54.5 54.5 54.5
25/05/2019 03:55:06 49.34 49.25 49.46 48.7 48.7 48.6 54.72 54.73 55.01 54.5 54.5 54.5
25/05/2019 03:55:07 48.97 49.2 49.46 48.7 48.7 48.6 54.34 54.61 55.01 54.5 54.5 54.5
25/05/2019 03:55:08 48.89 49.12 49.46 48.7 48.7 48.6 54.07 54.52 55.01 54.5 54.5 54.5
25/05/2019 03:55:09 49.1 49.16 49.46 48.7 48.7 48.6 54.43 54.46 55.01 54.5 54.5 54.5
25/05/2019 03:55:10 49.03 49.25 49.46 48.7 48.7 48.6 54.79 54.7 55.01 54.5 54.5 54.5
25/05/2019 03:55:11 49.08 49.1 49.46 48.7 48.7 48.6 54.82 54.76 55.01 54.5 54.5 54.5
25/05/2019 03:55:12 49.18 49.21 49.46 48.7 48.7 48.6 54.35 54.82 55.01 54.5 54.5 54.5
25/05/2019 03:55:13 49.09 49.28 49.46 48.7 48.7 48.6 54.72 54.74 55.01 54.5 54.5 54.5
25/05/2019 03:55:14 48.72 49.13 49.46 48.7 48.7 48.6 54.31 54.69 55.01 54.5 54.5 54.5
25/05/2019 03:55:15 49.04 49.1 49.46 48.7 48.7 48.6 54.35 54.59 55.01 54.5 54.5 54.5
25/05/2019 03:55:16 49.42 49.31 49.46 48.7 48.7 48.6 55.05 54.81 55.01 54.5 54.5 54.5
25/05/2019 03:55:17 48.99 49.31 49.46 48.7 48.7 48.6 54.4 54.77 55.01 54.5 54.5 54.5
25/05/2019 03:55:18 49.06 49.23 49.46 48.7 48.7 48.6 54.39 54.68 55.01 54.5 54.5 54.5
25/05/2019 03:55:19 49.06 49.19 49.46 48.7 48.7 48.6 54.58 54.68 55.01 54.5 54.5 54.5
25/05/2019 03:55:20 48.87 49.04 49.46 48.7 48.7 48.6 54.59 54.64 55.01 54.5 54.5 54.5
25/05/2019 03:55:21 49.13 49.14 49.46 48.7 48.7 48.6 54.26 54.52 55.01 54.5 54.5 54.5
25/05/2019 03:55:22 48.92 49.12 49.46 48.7 48.7 48.6 54.47 54.51 55.01 54.5 54.5 54.5
25/05/2019 03:55:23 49.13 49.15 49.46 48.7 48.7 48.6 54.11 54.47 55.01 54.5 54.5 54.5
25/05/2019 03:55:24 48.99 49.14 49.46 48.7 48.7 48.6 54.5 54.59 55.01 54.5 54.5 54.5
25/05/2019 03:55:25 48.61 49 49.46 48.7 48.7 48.6 53.86 54.39 55.01 54.5 54.5 54.5
25/05/2019 03:55:26 47.99 48.74 49.46 48.7 48.7 48.6 53.41 54.05 55.01 54.5 54.5 54.5
25/05/2019 03:55:27 48.69 48.57 49.46 48.7 48.7 48.6 54.54 54.35 55.01 54.5 54.5 54.5
25/05/2019 03:55:28 49.32 49.13 49.46 48.7 48.7 48.6 54.62 54.5 55.01 54.5 54.5 54.5
25/05/2019 03:55:29 49.06 49.18 49.43 48.7 48.7 48.6 55.07 54.88 55.01 54.5 54.5 54.5
25/05/2019 03:55:30 49.38 49.35 49.35 48.7 48.7 48.6 54.73 54.96 55.01 54.5 54.5 54.5
25/05/2019 03:55:31 49.25 49.46 49.46 48.7 48.7 48.6 54.72 54.88 55.01 54.5 54.5 54.5
25/05/2019 03:55:32 48.88 49.24 49.46 48.7 48.7 48.6 54.72 54.81 55.01 54.5 54.5 54.5
25/05/2019 03:55:33 49.02 49.14 49.46 48.7 48.7 48.6 54.86 55.04 55.04 54.5 54.5 54.5
25/05/2019 03:55:34 49.3 49.21 49.46 48.7 48.7 48.6 54.77 55.02 55.04 54.5 54.5 54.5
25/05/2019 03:55:35 49.13 49.25 49.46 48.7 48.7 48.6 54.74 54.93 55.04 54.5 54.5 54.5
25/05/2019 03:55:36 49.21 49.29 49.46 48.7 48.7 48.6 55.15 55.11 55.11 54.5 54.5 54.5
25/05/2019 03:55:37 49.2 49.32 49.46 48.7 48.7 48.6 54.41 55.18 55.18 54.5 54.5 54.5
25/05/2019 03:55:38 49 49.33 49.46 48.7 48.7 48.6 54.77 54.96 55.18 54.5 54.5 54.5
25/05/2019 03:55:39 49.22 49.21 49.46 48.7 48.7 48.6 54.31 54.84 55.18 54.5 54.5 54.5
25/05/2019 03:55:40 49.25 49.32 49.46 48.7 48.7 48.6 54.51 54.53 55.18 54.5 54.5 54.5
25/05/2019 03:55:41 49.02 49.21 49.46 48.7 48.7 48.6 54.72 54.78 55.18 54.5 54.5 54.5
25/05/2019 03:55:42 49.13 49.18 49.46 48.7 48.7 48.6 54.61 54.77 55.18 54.5 54.5 54.5
25/05/2019 03:55:43 49.35 49.33 49.46 48.8 48.7 48.6 54.59 54.71 55.18 54.5 54.5 54.5
25/05/2019 03:55:44 49.2 49.35 49.46 48.8 48.7 48.6 54.87 54.9 55.18 54.5 54.5 54.5
25/05/2019 03:55:45 49.16 49.33 49.46 48.8 48.7 48.6 54.16 54.88 55.18 54.5 54.5 54.5
25/05/2019 03:55:46 49.14 49.28 49.46 48.8 48.7 48.6 54.66 54.64 55.18 54.5 54.5 54.5
25/05/2019 03:55:47 49.27 49.28 49.46 48.8 48.7 48.6 54.81 54.85 55.18 54.5 54.5 54.5
25/05/2019 03:55:48 48.74 49.24 49.46 48.8 48.7 48.6 55 55.01 55.18 54.5 54.5 54.5
25/05/2019 03:55:49 49.4 49.27 49.46 48.8 48.7 48.6 54.99 55.13 55.18 54.5 54.5 54.5
25/05/2019 03:55:50 48.81 49.24 49.46 48.8 48.7 48.6 54.84 55.04 55.18 54.5 54.5 54.5
25/05/2019 03:55:51 49.06 49.06 49.46 48.8 48.7 48.6 54.52 55.01 55.18 54.5 54.5 54.5
25/05/2019 03:55:52 48.84 49.1 49.46 48.8 48.7 48.6 54.32 54.7 55.18 54.5 54.5 54.5
25/05/2019 03:55:53 49.26 49.17 49.46 48.8 48.7 48.6 54.64 54.61 55.18 54.5 54.5 54.5
25/05/2019 03:55:54 48.94 49.22 49.46 48.8 48.7 48.6 54.33 54.68 55.18 54.5 54.5 54.5
25/05/2019 03:55:55 49.16 49.16 49.46 48.8 48.7 48.6 54.58 54.64 55.18 54.5 54.5 54.5
25/05/2019 03:55:56 49.01 49.15 49.46 48.8 48.7 48.6 54.41 54.61 55.18 54.5 54.5 54.5
25/05/2019 03:55:57 49.09 49.2 49.46 48.8 48.7 48.6 54.8 54.73 55.18 54.5 54.5 54.5
25/05/2019 03:55:58 49 49.15 49.46 48.8 48.7 48.6 54.19 54.7 55.18 54.5 54.5 54.5
25/05/2019 03:55:59 49.35 49.28 49.46 48.8 48.7 48.6 54.71 54.65 55.18 54.5 54.5 54.5
25/05/2019 03:56:00 48.96 49.27 49.46 48.8 48.7 48.6 54.52 54.84 55.18 54.5 54.5 54.5
25/05/2019 03:56:01 48.98 49.11 49.35 48.8 48.7 48.6 54.67 54.67 55.18 54.5 54.5 54.5
25/05/2019 03:56:02 49.28 49.28 49.35 48.8 48.7 48.6 54.85 54.79 55.18 54.5 54.5 54.5
25/05/2019 03:56:03 48.56 49.18 49.35 48.8 48.7 48.6 54.34 54.85 55.18 54.5 54.5 54.5
25/05/2019 03:56:04 49.1 49.05 49.35 48.8 48.7 48.6 54.79 54.78 55.18 54.5 54.5 54.5
25/05/2019 03:56:05 48.95 49.05 49.35 48.8 48.7 48.6 54.98 54.96 55.18 54.5 54.5 54.5
25/05/2019 03:56:06 48.96 49.02 49.35 48.8 48.7 48.6 54.81 55.01 55.18 54.5 54.5 54.5
25/05/2019 03:56:07 49.25 49.34 49.35 48.8 48.7 48.6 54.53 54.83 55.13 54.5 54.5 54.5
25/05/2019 03:56:08 49.08 49.16 49.35 48.8 48.7 48.6 54.42 54.57 55.13 54.5 54.5 54.5
25/05/2019 03:56:09 49.26 49.25 49.35 48.8 48.7 48.6 54.66 54.76 55.13 54.5 54.5 54.5
25/05/2019 03:56:10 49.01 49.36 49.36 48.8 48.7 48.6 54.57 54.78 55.13 54.5 54.5 54.5
25/05/2019 03:56:11 49 49.16 49.36 48.8 48.7 48.6 54.38 54.54 55.13 54.5 54.5 54.5
25/05/2019 03:56:12 48.99 49.07 49.36 48.8 48.7 48.6 54.92 54.82 55.13 54.5 54.5 54.5
25/05/2019 03:56:13 48.99 49.13 49.36 48.8 48.7 48.6 54.04 54.77 55.13 54.5 54.5 54.5
25/05/2019 03:56:14 49.2 49.18 49.36 48.8 48.7 48.7 54.75 54.68 55.13 54.5 54.5 54.5
25/05/2019 03:56:15 48.78 49.14 49.36 48.8 48.7 48.7 54.95 54.94 55.13 54.5 54.5 54.5
25/05/2019 03:56:16 49.11 49.09 49.36 48.8 48.7 48.7 54.63 54.81 55.13 54.5 54.5 54.5
25/05/2019 03:56:17 49.36 49.29 49.36 48.8 48.7 48.7 54.73 54.77 55.13 54.5 54.5 54.5
25/05/2019 03:56:18 49.22 49.36 49.36 48.8 48.7 48.7 54.58 54.85 55.13 54.5 54.5 54.5
25/05/2019 03:56:19 48.75 49.21 49.36 48.8 48.7 48.7 54.94 54.91 55.04 54.5 54.5 54.5
25/05/2019 03:56:20 48.03 48.91 49.36 48.8 48.7 48.7 54.29 54.8 55.01 54.5 54.5 54.5
25/05/2019 03:56:21 48.6 48.59 49.36 48.8 48.7 48.7 54.29 54.58 55.01 54.5 54.5 54.5
25/05/2019 03:56:22 49.32 49.1 49.36 48.8 48.7 48.7 54.69 54.79 55.01 54.5 54.5 54.5
25/05/2019 03:56:23 49.23 49.23 49.36 48.8 48.7 48.7 55.23 55.1 55.1 54.5 54.5 54.5
25/05/2019 03:56:24 49.4 49.35 49.36 48.8 48.7 48.7 54.95 55.14 55.14 54.5 54.5 54.5
25/05/2019 03:56:25 49.47 49.49 49.49 48.8 48.7 48.7 55.13 55.25 55.25 54.5 54.5 54.5
25/05/2019 03:56:26 48.89 49.39 49.49 48.8 48.7 48.7 55.03 55.15 55.25 54.5 54.5 54.5
25/05/2019 03:56:27 48.97 49.21 49.49 48.8 48.7 48.7 54.34 55.05 55.25 54.5 54.5 54.5
25/05/2019 03:56:28 49 49.05 49.49 48.8 48.7 48.7 54.37 54.66 55.25 54.5 54.5 54.5
25/05/2019 03:56:29 49.16 49.28 49.49 48.8 48.7 48.7 54.56 54.68 55.25 54.5 54.5 54.5
25/05/2019 03:56:30 48.86 49.16 49.49 48.8 48.7 48.7 54.2 54.61 55.25 54.5 54.5 54.5
25/05/2019 03:56:31 49.14 49.18 49.49 48.8 48.7 48.7 54.82 54.69 55.25 54.5 54.5 54.5
25/05/2019 03:56:32 49.11 49.32 49.49 48.9 48.7 48.7 54.81 54.79 55.25 54.5 54.5 54.5
25/05/2019 03:56:33 49.1 49.2 49.49 48.9 48.7 48.7 54.71 54.96 55.25 54.5 54.5 54.5
25/05/2019 03:56:34 49.23 49.28 49.49 48.9 48.7 48.7 55.07 54.97 55.25 54.5 54.5 54.5
25/05/2019 03:56:35 49.15 49.28 49.49 48.9 48.7 48.7 54.93 55.04 55.25 54.5 54.5 54.5
25/05/2019 03:56:36 49.34 49.3 49.49 48.9 48.7 48.7 54.91 55.21 55.25 54.5 54.5 54.5
25/05/2019 03:56:37 48.92 49.32 49.49 48.9 48.7 48.7 55.13 55.13 55.25 54.5 54.5 54.5
25/05/2019 03:56:38 49.02 49.13 49.49 48.9 48.7 48.7 54.82 55.05 55.25 54.5 54.5 54.5
25/05/2019 03:56:39 49.05 49.16 49.49 48.9 48.7 48.7 54.79 55.08 55.25 54.5 54.5 54.5
25/05/2019 03:56:40 48.9 49.06 49.49 48.9 48.7 48.7 54.61 54.88 55.25 54.5 54.5 54.5
25/05/2019 03:56:41 49.29 49.26 49.49 48.9 48.7 48.7 55.15 55.1 55.25 54.6 54.5 54.5
25/05/2019 03:56:42 49.31 49.32 49.49 48.9 48.7 48.7 54.78 55.02 55.25 54.6 54.5 54.5
25/05/2019 03:56:43 49.39 49.41 49.49 48.9 48.7 48.7 54.61 54.88 55.25 54.6 54.5 54.5
25/05/2019 03:56:44 49.29 49.39 49.49 48.9 48.7 48.7 54.89 54.9 55.25 54.6 54.5 54.5
25/05/2019 03:56:45 49.53 49.51 49.51 48.9 48.7 48.7 54.8 54.94 55.25 54.6 54.5 54.5
25/05/2019 03:56:46 49.14 49.48 49.51 48.9 48.7 48.7 54.82 54.98 55.25 54.6 54.5 54.5
25/05/2019 03:56:47 49.26 49.39 49.51 48.9 48.7 48.7 54.85 55.06 55.25 54.6 54.5 54.5
25/05/2019 03:56:48 49.09 49.34 49.51 48.9 48.7 48.7 54.62 54.89 55.25 54.6 54.5 54.5
25/05/2019 03:56:49 49.25 49.33 49.51 48.9 48.7 48.7 55.22 55.11 55.25 54.6 54.5 54.5
25/05/2019 03:56:50 48.99 49.28 49.51 48.9 48.7 48.7 54.8 55.11 55.25 54.6 54.5 54.5
25/05/2019 03:56:51 48.92 49.13 49.51 48.9 48.7 48.7 54.63 55.01 55.25 54.6 54.5 54.5
25/05/2019 03:56:52 49.13 49.14 49.51 48.9 48.7 48.7 55.37 55.28 55.28 54.6 54.5 54.5
25/05/2019 03:56:53 49.25 49.22 49.51 48.9 48.7 48.7 55.03 55.21 55.28 54.6 54.5 54.5
25/05/2019 03:56:54 49.26 49.32 49.51 48.9 48.7 48.7 54.77 55.23 55.28 54.6 54.5 54.5
25/05/2019 03:56:55 49.28 49.33 49.51 48.9 48.7 48.7 54.74 54.86 55.28 54.6 54.5 54.5
25/05/2019 03:56:56 49.14 49.33 49.51 48.9 48.7 48.7 54.87 54.99 55.28 54.6 54.5 54.5
25/05/2019 03:56:57 49.24 49.31 49.51 48.9 48.7 48.7 54.88 54.98 55.28 54.6 54.5 54.5
25/05/2019 03:56:58 49.1 49.32 49.51 48.9 48.7 48.7 54.32 55.03 55.28 54.6 54.5 54.5
25/05/2019 03:56:59 49.2 49.26 49.51 48.9 48.7 48.7 54.81 54.72 55.28 54.6 54.5 54.5
25/05/2019 03:57:00 49.22 49.27 49.51 48.9 48.7 48.7 54.63 54.76 55.28 54.6 54.5 54.5
25/05/2019 03:57:01 49.24 49.28 49.51 48.9 48.7 48.7 55.08 55.06 55.28 54.6 54.5 54.5
25/05/2019 03:57:02 49.3 49.4 49.51 48.9 48.7 48.7 54.71 55.01 55.28 54.6 54.5 54.5
25/05/2019 03:57:03 48.95 49.28 49.51 48.9 48.7 48.7 54.62 54.83 55.28 54.6 54.5 54.5
25/05/2019 03:57:04 49.02 49.13 49.51 48.9 48.7 48.7 55.09 55.01 55.28 54.6 54.5 54.5
25/05/2019 03:57:05 49.18 49.16 49.51 48.9 48.7 48.7 54.65 54.99 55.28 54.6 54.5 54.5
25/05/2019 03:57:06 49.28 49.29 49.51 48.9 48.7 48.7 55.11 55.07 55.28 54.6 54.5 54.5
25/05/2019 03:57:07 49.23 49.29 49.51 48.9 48.7 48.7 54.97 55.11 55.28 54.6 54.5 54.5
25/05/2019 03:57:08 48.91 49.3 49.51 48.9 48.7 48.7 54.77 55.07 55.28 54.6 54.5 54.5
25/05/2019 03:57:09 49.05 49.17 49.51 48.9 48.7 48.7 55.02 55.19 55.28 54.6 54.5 54.5
25/05/2019 03:57:10 49.27 49.28 49.51 49 48.7 48.7 55.28 55.29 55.29 54.6 54.5 54.5
25/05/2019 03:57:11 49.34 49.35 49.51 49 48.7 48.7 54.82 55.07 55.29 54.6 54.5 54.5
25/05/2019 03:57:12 49.35 49.4 49.51 49 48.7 48.7 54.53 55.05 55.29 54.6 54.5 54.5
25/05/2019 03:57:13 49.19 49.42 49.51 49 48.7 48.7 54.52 54.77 55.29 54.6 54.5 54.5
25/05/2019 03:57:14 48.92 49.23 49.51 49 48.7 48.7 54.95 54.86 55.29 54.6 54.5 54.5
25/05/2019 03:57:15 49.12 49.14 49.48 49 48.7 48.7 55.04 55.03 55.29 54.6 54.5 54.5
25/05/2019 03:57:16 49.25 49.28 49.42 49 48.7 48.7 54.93 55.06 55.29 54.6 54.5 54.5
25/05/2019 03:57:17 49.14 49.32 49.42 49 48.7 48.7 54.62 54.94 55.29 54.6 54.5 54.5
25/05/2019 03:57:18 49.04 49.2 49.42 49 48.7 48.7 54.87 54.85 55.29 54.6 54.5 54.5
25/05/2019 03:57:19 49.11 49.15 49.42 49 48.7 48.7 54.62 54.84 55.29 54.6 54.5 54.5
25/05/2019 03:57:20 48.77 49.13 49.42 49 48.7 48.7 54.58 54.78 55.29 54.6 54.5 54.5
25/05/2019 03:57:21 49.26 49.22 49.42 49 48.7 48.7 54.92 55 55.29 54.6 54.5 54.5
25/05/2019 03:57:22 49.22 49.23 49.42 49 48.7 48.7 54.8 54.83 55.29 54.6 54.5 54.5
25/05/2019 03:57:23 49.45 49.49 49.49 49 48.7 48.7 54.63 54.9 55.29 54.6 54.5 54.5
25/05/2019 03:57:24 49.25 49.39 49.49 49 48.7 48.7 54.83 54.91 55.29 54.6 54.5 54.5
25/05/2019 03:57:25 49.06 49.28 49.49 49 48.7 48.7 54.55 54.72 55.29 54.6 54.5 54.5
25/05/2019 03:57:26 49.3 49.32 49.49 49 48.7 48.7 54.87 54.89 55.29 54.6 54.5 54.5
25/05/2019 03:57:27 48.77 49.21 49.49 49 48.7 48.7 54.09 54.91 55.29 54.6 54.5 54.5
25/05/2019 03:57:28 49.13 49.2 49.49 49 48.7 48.7 54.17 54.56 55.29 54.6 54.5 54.5
25/05/2019 03:57:29 49.03 49.13 49.49 49 48.7 48.7 54.48 54.51 55.29 54.6 54.5 54.5
25/05/2019 03:57:30 49.36 49.28 49.49 49 48.7 48.7 54.45 54.5 55.29 54.6 54.5 54.5
25/05/2019 03:57:31 49.03 49.26 49.49 49 48.7 48.7 54.59 54.6 55.29 54.6 54.5 54.5
25/05/2019 03:57:32 49.07 49.24 49.49 49 48.7 48.7 54.19 54.57 55.29 54.6 54.5 54.5
25/05/2019 03:57:33 49.43 49.3 49.49 49 48.7 48.7 54.49 54.51 55.29 54.6 54.5 54.5
25/05/2019 03:57:34 49.19 49.31 49.49 49 48.7 48.7 54.65 54.64 55.29 54.6 54.5 54.5
25/05/2019 03:57:35 49.27 49.33 49.49 49 48.7 48.7 54.65 54.81 55.29 54.6 54.5 54.5
25/05/2019 03:57:36 49.14 49.36 49.49 49 48.7 48.7 54.72 54.91 55.29 54.6 54.5 54.5
25/05/2019 03:57:37 48.93 49.2 49.49 49 48.7 48.7 54.31 54.67 55.29 54.6 54.5 54.5
25/05/2019 03:57:38 48.9 49.09 49.49 49 48.7 48.7 54.35 54.48 55.29 54.6 54.5 54.5
25/05/2019 03:57:39 49.25 49.21 49.49 49 48.7 48.7 54.36 54.57 55.29 54.6 54.5 54.5
25/05/2019 03:57:40 49.26 49.32 49.49 49 48.7 48.7 54.91 54.85 55.07 54.6 54.5 54.5
25/05/2019 03:57:41 49.28 49.37 49.49 49 48.7 48.7 54.76 54.76 55.06 54.6 54.5 54.5
25/05/2019 03:57:42 49.03 49.27 49.49 49 48.7 48.7 54.79 54.92 55.06 54.6 54.5 54.5
25/05/2019 03:57:43 49.29 49.27 49.49 49 48.7 48.7 54.68 54.96 55.06 54.6 54.5 54.5
25/05/2019 03:57:44 49.1 49.22 49.49 49 48.7 48.7 54.8 54.81 55.06 54.6 54.5 54.5
25/05/2019 03:57:45 48.56 49.22 49.49 49 48.7 48.7 53.86 54.81 55.06 54.6 54.5 54.5
25/05/2019 03:57:46 48.07 48.74 49.49 49 48.7 48.7 54.01 54.22 55 54.6 54.5 54.5
25/05/2019 03:57:47 48.62 48.58 49.49 49 48.7 48.7 54.83 54.81 55 54.6 54.5 54.5
25/05/2019 03:57:48 49.36 49.1 49.49 49.1 48.7 48.7 54.81 54.75 55 54.6 54.5 54.5
25/05/2019 03:57:49 49.14 49.2 49.49 49.1 48.7 48.7 54.34 54.63 55 54.6 54.5 54.5
25/05/2019 03:57:50 49.19 49.28 49.49 49.1 48.7 48.7 54.58 54.73 55 54.6 54.5 54.5
25/05/2019 03:57:51 48.98 49.13 49.49 49.1 48.7 48.7 54.47 54.7 54.96 54.6 54.5 54.5
25/05/2019 03:57:52 49.02 49.1 49.49 49.1 48.7 48.7 54.56 54.63 54.96 54.6 54.5 54.5
25/05/2019 03:57:53 49.41 49.33 49.39 49.1 48.7 48.7 54.77 54.74 54.96 54.6 54.5 54.5
25/05/2019 03:57:54 49.25 49.34 49.37 49.1 48.7 48.7 54.77 54.83 54.96 54.6 54.5 54.5
25/05/2019 03:57:55 48.97 49.35 49.37 49.1 48.7 48.7 54.62 54.84 54.96 54.6 54.5 54.5
25/05/2019 03:57:56 49.07 49.13 49.37 49.1 48.7 48.7 54.84 54.9 54.96 54.6 54.5 54.5
25/05/2019 03:57:57 48.83 49.12 49.37 49.1 48.7 48.7 54.25 54.86 54.96 54.6 54.5 54.5
25/05/2019 03:57:58 49.09 49.16 49.37 49.1 48.7 48.7 54.71 54.7 54.96 54.6 54.5 54.5
25/05/2019 03:57:59 49 49.04 49.37 49.1 48.7 48.7 54.64 54.82 54.96 54.6 54.5 54.5
25/05/2019 03:58:00 49.14 49.18 49.37 49.1 48.7 48.7 54.73 54.79 54.96 54.6 54.5 54.5
25/05/2019 03:58:01 49.32 49.28 49.37 49.1 48.7 48.7 54.63 54.81 54.96 54.6 54.5 54.5
25/05/2019 03:58:02 49.16 49.31 49.37 49.1 48.7 48.7 54.83 54.86 54.96 54.6 54.5 54.5
25/05/2019 03:58:03 49.05 49.25 49.37 49.1 48.7 48.7 54.73 54.88 54.96 54.6 54.5 54.5
25/05/2019 03:58:04 49.2 49.2 49.37 49.1 48.7 48.7 54.78 54.88 54.96 54.6 54.5 54.5
25/05/2019 03:58:05 49.26 49.35 49.37 49.1 48.7 48.7 54.52 54.8 54.96 54.6 54.5 54.5
25/05/2019 03:58:06 49.49 49.42 49.42 49.1 48.7 48.7 54.9 54.83 54.96 54.6 54.5 54.5
25/05/2019 03:58:07 49.09 49.38 49.42 49.1 48.7 48.7 54.44 54.82 54.96 54.6 54.5 54.5
25/05/2019 03:58:08 49.15 49.31 49.42 49.1 48.7 48.7 54.92 54.92 54.96 54.6 54.5 54.5
25/05/2019 03:58:09 49.1 49.28 49.42 49.1 48.7 48.7 54.64 54.84 54.96 54.6 54.5 54.5
25/05/2019 03:58:10 49.14 49.19 49.42 49.1 48.7 48.7 54.59 54.84 54.96 54.6 54.5 54.5
25/05/2019 03:58:11 48.9 49.19 49.42 49.1 48.7 48.7 54.67 54.69 54.96 54.6 54.5 54.5
25/05/2019 03:58:12 49.06 49.15 49.42 49.1 48.7 48.7 54.81 54.88 54.96 54.6 54.5 54.5
25/05/2019 03:58:13 49 49.18 49.42 49.1 48.7 48.7 54.8 54.91 54.92 54.6 54.5 54.5
25/05/2019 03:58:14 49.11 49.09 49.42 49.1 48.7 48.7 54.85 55.03 55.03 54.6 54.5 54.5
25/05/2019 03:58:15 48.91 49.08 49.42 49.1 48.7 48.7 54.54 54.87 55.03 54.6 54.5 54.6
25/05/2019 03:58:16 49.06 49.13 49.42 49.1 48.7 48.7 54.62 54.73 55.03 54.6 54.5 54.6
25/05/2019 03:58:17 48.94 49.11 49.42 49.1 48.7 48.7 54.5 54.72 55.03 54.6 54.5 54.6
25/05/2019 03:58:18 49.42 49.38 49.42 49.1 48.7 48.7 55.12 54.89 55.03 54.6 54.5 54.6
25/05/2019 03:58:19 49.46 49.5 49.5 49.1 48.7 48.7 54.83 54.97 55.03 54.6 54.5 54.6
25/05/2019 03:58:20 49.1 49.49 49.5 49.1 48.7 48.7 54.55 54.85 55.03 54.6 54.5 54.6
25/05/2019 03:58:21 49.28 49.44 49.5 49.1 48.7 48.7 54.5 54.78 55.03 54.6 54.5 54.6
25/05/2019 03:58:22 48.91 49.17 49.5 49.1 48.7 48.7 54.98 54.97 55.03 54.6 54.5 54.6
25/05/2019 03:58:23 49.25 49.28 49.5 49.1 48.7 48.7 54.38 54.85 55.03 54.6 54.5 54.6
25/05/2019 03:58:24 49.1 49.15 49.5 49.1 48.7 48.7 54.35 54.55 55.03 54.6 54.5 54.6
25/05/2019 03:58:25 48.92 49.23 49.5 49.1 48.7 48.7 54.69 54.75 55.03 54.6 54.5 54.6
25/05/2019 03:58:26 48.9 48.99 49.5 49.1 48.7 48.7 54.49 54.64 55.03 54.6 54.5 54.6
25/05/2019 03:58:27 49.16 49.17 49.5 49.1 48.7 48.7 54.62 54.63 55.03 54.6 54.5 54.6
25/05/2019 03:58:28 48.94 49.13 49.5 49.1 48.7 48.7 54.17 54.61 55.03 54.6 54.5 54.6
25/05/2019 03:58:29 49.18 49.23 49.5 49.1 48.7 48.7 55 54.84 55.03 54.6 54.5 54.6
25/05/2019 03:58:30 48.94 49.16 49.5 49.1 48.7 48.7 54.87 55 55.03 54.6 54.5 54.6
25/05/2019 03:58:31 49.14 49.22 49.5 49.1 48.7 48.7 54.95 54.99 55.03 54.6 54.5 54.6
25/05/2019 03:58:32 48.93 49.05 49.5 49.1 48.7 48.7 54.78 55.02 55.03 54.6 54.5 54.6
25/05/2019 03:58:33 48.96 49.07 49.5 49.1 48.7 48.7 54.95 55.03 55.03 54.6 54.5 54.6
25/05/2019 03:58:34 48.63 48.98 49.5 49.1 48.7 48.7 55.15 55.13 55.13 54.6 54.5 54.6
25/05/2019 03:58:35 49.17 49.11 49.5 49.1 48.7 48.7 54.81 55.13 55.13 54.6 54.5 54.6
25/05/2019 03:58:36 49.08 49.24 49.5 49.1 48.7 48.7 54.58 55.14 55.14 54.6 54.5 54.6
25/05/2019 03:58:37 49.01 49.1 49.5 49.1 48.7 48.7 54.62 54.82 55.14 54.6 54.5 54.6
25/05/2019 03:58:38 48.57 49.04 49.5 49.1 48.7 48.7 54.08 54.6 55.14 54.6 54.5 54.6
25/05/2019 03:58:39 48.79 48.9 49.5 49.1 48.7 48.7 54.51 54.51 55.14 54.6 54.5 54.6
25/05/2019 03:58:40 48.95 48.92 49.5 49.1 48.7 48.7 54.53 54.55 55.14 54.6 54.5 54.6
25/05/2019 03:58:41 48.97 49.05 49.5 49.1 48.7 48.7 54.36 54.56 55.14 54.6 54.5 54.6
25/05/2019 03:58:42 49.29 49.22 49.5 49.1 48.7 48.7 54.52 54.63 55.14 54.6 54.5 54.6
25/05/2019 03:58:43 48.83 49.19 49.5 49.1 48.7 48.7 54.12 54.58 55.14 54.6 54.5 54.6
25/05/2019 03:58:44 48.86 49.04 49.5 49.1 48.7 48.7 54.42 54.45 55.14 54.6 54.5 54.6
25/05/2019 03:58:45 49.06 49.13 49.5 49.1 48.7 48.7 54.31 54.51 55.14 54.6 54.5 54.6
25/05/2019 03:58:46 49.01 49.08 49.5 49.1 48.7 48.7 54.78 54.7 55.14 54.6 54.5 54.6
25/05/2019 03:58:47 49.03 49.18 49.5 49.1 48.7 48.7 54.46 54.64 55.14 54.6 54.5 54.6
25/05/2019 03:58:48 48.99 49.12 49.5 49.1 48.7 48.7 54.57 54.72 55.14 54.6 54.5 54.6
25/05/2019 03:58:49 49.17 49.17 49.49 49.1 48.7 48.7 54.94 54.98 55.14 54.6 54.5 54.6
25/05/2019 03:58:50 49 49.11 49.44 49.1 48.7 48.7 54.83 54.88 55.14 54.6 54.5 54.6
25/05/2019 03:58:51 49.11 49.23 49.28 49.1 48.7 48.7 54.44 54.78 55.14 54.6 54.5 54.6
25/05/2019 03:58:52 48.66 49.11 49.28 49.1 48.7 48.7 54.4 54.69 55.14 54.6 54.5 54.6
25/05/2019 03:58:53 49.11 49.05 49.24 49.1 48.7 48.7 54.42 54.64 55.14 54.6 54.5 54.6
25/05/2019 03:58:54 49.19 49.18 49.24 49.1 48.7 48.7 54.44 54.52 55.14 54.6 54.5 54.6
25/05/2019 03:58:55 49.24 49.33 49.33 49.1 48.7 48.7 54.72 54.68 55.14 54.6 54.5 54.6
25/05/2019 03:58:56 48.61 49.37 49.37 49.1 48.7 48.7 54.53 54.88 55.14 54.6 54.5 54.6
25/05/2019 03:58:57 48.53 48.8 49.37 49.1 48.7 48.7 54.66 54.61 55.14 54.6 54.5 54.6
25/05/2019 03:58:58 48.07 48.61 49.37 49.1 48.7 48.7 54.26 54.65 55.14 54.6 54.5 54.6
25/05/2019 03:58:59 47.8 48.25 49.37 49.1 48.7 48.7 53.7 54.39 55.14 54.6 54.5 54.6
25/05/2019 03:59:00 47.28 47.99 49.37 49.1 48.7 48.7 53.46 54.1 55.14 54.6 54.5 54.6
25/05/2019 03:59:01 47.34 47.58 49.37 49.1 48.7 48.7 53.57 53.82 55.14 54.6 54.5 54.6
25/05/2019 03:59:02 47.99 47.81 49.37 49.1 48.7 48.7 54.09 53.94 55.14 54.6 54.5 54.6
25/05/2019 03:59:03 48.21 48.12 49.37 49.1 48.7 48.7 54.28 54.23 55.14 54.6 54.5 54.6
25/05/2019 03:59:04 48.14 48.35 49.37 49.1 48.7 48.7 54.08 54.32 55.14 54.6 54.5 54.6
25/05/2019 03:59:05 48.19 48.25 49.37 49 48.7 48.7 54.29 54.34 55.14 54.6 54.5 54.6
25/05/2019 03:59:06 48.2 48.26 49.37 49 48.7 48.7 54.42 54.45 54.98 54.6 54.5 54.6
25/05/2019 03:59:07 48.07 48.28 49.37 49 48.7 48.7 54.26 54.43 54.98 54.6 54.5 54.6
25/05/2019 03:59:08 47.95 48.17 49.37 49 48.7 48.7 53.66 54.41 54.98 54.6 54.5 54.6
25/05/2019 03:59:09 48.08 48.24 49.37 49 48.7 48.7 54.39 54.4 54.98 54.6 54.5 54.6
25/05/2019 03:59:10 48.22 48.19 49.37 49 48.7 48.7 54.47 54.46 54.98 54.6 54.5 54.6
25/05/2019 03:59:11 48.13 48.23 49.37 49 48.7 48.7 54.24 54.44 54.98 54.6 54.5 54.6
25/05/2019 03:59:12 48.34 48.36 49.37 49 48.7 48.7 54.5 54.72 54.98 54.6 54.5 54.6
25/05/2019 03:59:13 48.18 48.34 49.37 49 48.7 48.7 54.73 54.81 54.98 54.6 54.5 54.6
25/05/2019 03:59:14 47.98 48.27 49.37 49 48.7 48.7 53.99 54.62 54.98 54.6 54.5 54.6
25/05/2019 03:59:15 47.87 48.14 49.37 49 48.7 48.7 54.23 54.28 54.98 54.6 54.5 54.6
25/05/2019 03:59:16 48.26 48.25 49.37 49 48.7 48.7 54.26 54.44 54.98 54.6 54.5 54.6
25/05/2019 03:59:17 48.07 48.27 49.37 49 48.7 48.7 54.44 54.43 54.98 54.6 54.5 54.6
25/05/2019 03:59:18 48.52 48.44 49.37 49 48.7 48.7 54.27 54.49 54.98 54.6 54.5 54.6
25/05/2019 03:59:19 47.91 48.39 49.37 49 48.7 48.7 54.32 54.43 54.88 54.6 54.5 54.6
25/05/2019 03:59:20 47.99 48.16 49.37 49 48.7 48.7 53.81 54.39 54.88 54.6 54.5 54.6
25/05/2019 03:59:21 47.89 48.1 49.37 49 48.7 48.7 54.05 54.13 54.88 54.6 54.5 54.6
25/05/2019 03:59:22 47.98 48.07 49.37 49 48.7 48.7 54.05 54.21 54.88 54.6 54.5 54.6
25/05/2019 03:59:23 47.2 47.94 49.37 49 48.7 48.7 53.81 54.07 54.88 54.6 54.5 54.6
25/05/2019 03:59:24 46.86 47.6 49.37 49 48.7 48.7 53.1 53.98 54.88 54.6 54.5 54.6
25/05/2019 03:59:25 47.54 47.47 49.37 49 48.7 48.7 54.2 54.04 54.88 54.6 54.5 54.6
25/05/2019 03:59:26 47.91 47.74 48.8 49 48.7 48.7 53.64 53.91 54.81 54.6 54.5 54.6
25/05/2019 03:59:27 48.34 48.23 48.61 49 48.7 48.7 54.36 54.19 54.81 54.6 54.5 54.6
25/05/2019 03:59:28 47.49 48.17 48.44 49 48.7 48.7 54.19 54.37 54.81 54.6 54.5 54.6
25/05/2019 03:59:29 48.3 48.1 48.44 49 48.7 48.7 53.95 54.28 54.81 54.6 54.5 54.6
25/05/2019 03:59:30 47.83 48.23 48.44 49 48.7 48.7 54.28 54.28 54.81 54.6 54.5 54.6
25/05/2019 03:59:31 48.41 48.34 48.44 49 48.7 48.7 54.14 54.26 54.81 54.6 54.5 54.6
25/05/2019 03:59:32 48.43 48.44 48.44 49 48.7 48.7 54.64 54.51 54.81 54.6 54.5 54.6
25/05/2019 03:59:33 47.98 48.37 48.44 49 48.7 48.7 54.21 54.67 54.81 54.6 54.5 54.6
25/05/2019 03:59:34 47.85 48.07 48.44 49 48.7 48.7 54.01 54.29 54.81 54.6 54.5 54.6
25/05/2019 03:59:35 48.17 48.14 48.44 49 48.7 48.7 54.33 54.29 54.81 54.6 54.5 54.6
25/05/2019 03:59:36 48.06 48.16 48.44 49 48.7 48.7 54.39 54.49 54.81 54.6 54.5 54.6
25/05/2019 03:59:37 47.8 48.21 48.44 48.9 48.7 48.7 54.37 54.62 54.81 54.6 54.5 54.6
25/05/2019 03:59:38 48.01 48.03 48.44 48.9 48.7 48.7 54.72 54.79 54.81 54.6 54.5 54.6
25/05/2019 03:59:39 47.76 48.03 48.44 48.9 48.7 48.7 54.1 54.5 54.81 54.6 54.5 54.6
25/05/2019 03:59:40 47.47 47.93 48.44 48.9 48.7 48.7 53.82 54.35 54.81 54.6 54.5 54.6
25/05/2019 03:59:41 47.19 47.56 48.44 48.9 48.7 48.7 53.96 54.14 54.81 54.6 54.5 54.6
25/05/2019 03:59:42 47.44 47.55 48.44 48.9 48.7 48.7 53.65 53.96 54.81 54.6 54.5 54.6
25/05/2019 03:59:43 47.86 47.74 48.44 48.9 48.7 48.7 54.26 54.2 54.79 54.6 54.5 54.6
25/05/2019 03:59:44 48.39 48.22 48.44 48.9 48.7 48.7 54.69 54.61 54.79 54.6 54.5 54.6
25/05/2019 03:59:45 47.67 48.23 48.44 48.9 48.7 48.7 53.92 54.49 54.79 54.6 54.5 54.6
25/05/2019 03:59:46 47.91 47.94 48.44 48.9 48.7 48.7 53.7 54.2 54.79 54.6 54.5 54.6
25/05/2019 03:59:47 48.02 48.05 48.44 48.9 48.7 48.7 54.2 54.18 54.79 54.6 54.5 54.6
25/05/2019 03:59:48 48.11 48.23 48.44 48.9 48.7 48.7 54.23 54.33 54.79 54.6 54.5 54.6
25/05/2019 03:59:49 48.58 48.45 48.45 48.9 48.7 48.7 54.25 54.33 54.79 54.6 54.5 54.6
25/05/2019 03:59:50 47.74 48.39 48.45 48.9 48.7 48.7 54.24 54.37 54.79 54.6 54.5 54.6
25/05/2019 03:59:51 48.11 48.1 48.45 48.9 48.7 48.7 54.4 54.37 54.79 54.6 54.5 54.6
25/05/2019 03:59:52 47.92 48.21 48.45 48.9 48.7 48.7 54.31 54.48 54.79 54.6 54.5 54.6
25/05/2019 03:59:53 47.82 47.92 48.45 48.9 48.7 48.7 54.77 54.69 54.79 54.6 54.5 54.6
25/05/2019 03:59:54 48.19 48.12 48.45 48.9 48.7 48.7 54.81 54.79 54.79 54.6 54.5 54.6
25/05/2019 03:59:55 48.22 48.27 48.45 48.9 48.7 48.7 54.58 54.83 54.83 54.6 54.5 54.6
25/05/2019 03:59:56 47.76 48.18 48.45 48.9 48.7 48.7 54.01 54.68 54.83 54.6 54.5 54.6
25/05/2019 03:59:57 47.35 48.02 48.45 48.9 48.7 48.7 53.85 54.39 54.83 54.6 54.5 54.6
25/05/2019 03:59:58 47.61 47.64 48.45 48.9 48.7 48.7 53.89 54.09 54.83 54.6 54.5 54.6
25/05/2019 03:59:59 47.64 47.7 48.45 48.9 48.7 48.7 54.11 54.11 54.83 54.6 54.5 54.6
25/05/2019 04:00:00 48.27 48.13 48.45 48.9 48.7 48.7 54.39 54.3 54.83 54.6 54.5 54.6
25/05/2019 04:00:01 48.37 48.32 48.45 48.9 48.7 48.7 54.15 54.45 54.83 54.6 54.5 54.6
25/05/2019 04:00:02 47.92 48.31 48.45 48.9 48.7 48.7 53.87 54.19 54.83 54.6 54.5 54.6
25/05/2019 04:00:03 48.01 48.27 48.45 48.9 48.7 48.7 54.13 54.18 54.83 54.6 54.5 54.6
25/05/2019 04:00:04 48.15 48.18 48.45 48.9 48.7 48.7 54.37 54.35 54.83 54.6 54.5 54.6
25/05/2019 04:00:05 47.61 48.17 48.45 48.9 48.7 48.7 53.76 54.3 54.83 54.6 54.5 54.6
25/05/2019 04:00:06 48.18 48.1 48.45 48.8 48.7 48.7 54.16 54.11 54.83 54.6 54.5 54.6
25/05/2019 04:00:07 48.19 48.15 48.45 48.8 48.7 48.7 54.36 54.33 54.83 54.6 54.5 54.6
25/05/2019 04:00:08 47.92 48.16 48.45 48.8 48.7 48.7 54.11 54.43 54.83 54.6 54.5 54.6
25/05/2019 04:00:09 47.99 48.16 48.45 48.8 48.7 48.7 54.39 54.39 54.83 54.6 54.5 54.6
25/05/2019 04:00:10 47.96 48.14 48.45 48.8 48.7 48.7 54.07 54.46 54.83 54.6 54.5 54.6
25/05/2019 04:00:11 47.23 47.91 48.45 48.8 48.7 48.7 54.18 54.25 54.83 54.5 54.5 54.6
25/05/2019 04:00:12 47.44 47.53 48.45 48.8 48.7 48.7 54.02 54.22 54.83 54.5 54.5 54.6
25/05/2019 04:00:13 47.2 47.49 48.45 48.8 48.7 48.7 53.88 54.23 54.83 54.5 54.5 54.6
25/05/2019 04:00:14 48.09 47.89 48.45 48.8 48.7 48.7 54.43 54.34 54.83 54.5 54.5 54.6
25/05/2019 04:00:15 48.24 48.15 48.45 48.8 48.6 48.7 53.82 54.29 54.83 54.5 54.5 54.6
25/05/2019 04:00:16 48.08 48.22 48.45 48.8 48.6 48.7 54.45 54.37 54.83 54.5 54.5 54.6
25/05/2019 04:00:17 47.76 48.12 48.45 48.8 48.6 48.7 54.27 54.57 54.83 54.5 54.5 54.6
25/05/2019 04:00:18 48.02 48.05 48.45 48.8 48.6 48.7 54.13 54.49 54.83 54.5 54.5 54.6
25/05/2019 04:00:19 48.03 48.06 48.39 48.8 48.6 48.7 54.33 54.28 54.83 54.5 54.5 54.6
25/05/2019 04:00:20 48.33 48.31 48.32 48.8 48.6 48.7 54.42 54.44 54.83 54.5 54.5 54.6
25/05/2019 04:00:21 47.97 48.3 48.32 48.8 48.6 48.7 54.21 54.43 54.83 54.5 54.5 54.6
25/05/2019 04:00:22 48.43 48.4 48.4 48.8 48.6 48.7 54.22 54.45 54.83 54.5 54.5 54.6
25/05/2019 04:00:23 46.98 48.27 48.4 48.8 48.6 48.7 53.41 54.26 54.83 54.5 54.5 54.6
25/05/2019 04:00:24 47.4 47.51 48.4 48.8 48.6 48.7 53.56 53.81 54.83 54.5 54.5 54.6
25/05/2019 04:00:25 48.33 48.18 48.4 48.8 48.6 48.7 54.28 54.13 54.68 54.5 54.5 54.6
25/05/2019 04:00:26 48.55 48.48 48.48 48.8 48.6 48.7 54.79 54.59 54.59 54.5 54.5 54.6
25/05/2019 04:00:27 48.6 48.65 48.65 48.8 48.6 48.7 54.9 54.85 54.85 54.5 54.5 54.6
25/05/2019 04:00:28 48.23 48.64 48.65 48.8 48.6 48.7 54.57 54.76 54.85 54.5 54.5 54.6
25/05/2019 04:00:29 48.13 48.42 48.65 48.8 48.6 48.7 54.92 54.91 54.91 54.5 54.5 54.6
25/05/2019 04:00:30 48.74 48.59 48.65 48.8 48.6 48.7 54.48 55.05 55.05 54.5 54.5 54.6
25/05/2019 04:00:31 48.47 48.67 48.67 48.8 48.6 48.7 54.52 54.62 55.05 54.5 54.5 54.6
25/05/2019 04:00:32 48.59 48.64 48.67 48.8 48.6 48.7 54.52 54.64 55.05 54.5 54.5 54.6
25/05/2019 04:00:33 48.6 48.7 48.7 48.8 48.6 48.7 54.9 54.82 55.05 54.5 54.5 54.6
25/05/2019 04:00:34 48.33 48.65 48.7 48.8 48.6 48.7 54.63 54.91 55.05 54.5 54.5 54.6
25/05/2019 04:00:35 48.39 48.52 48.7 48.8 48.6 48.7 54.47 54.73 55.05 54.5 54.5 54.6
25/05/2019 04:00:36 48.68 48.65 48.7 48.8 48.6 48.7 54.84 54.77 55.05 54.5 54.5 54.6
25/05/2019 04:00:37 48.59 48.69 48.7 48.8 48.6 48.7 54.49 54.78 55.05 54.5 54.5 54.6
25/05/2019 04:00:38 48.55 48.73 48.73 48.8 48.6 48.7 54.68 54.76 55.05 54.5 54.5 54.6
25/05/2019 04:00:39 48.82 48.73 48.73 48.8 48.6 48.7 54.82 54.92 55.05 54.5 54.5 54.6
25/05/2019 04:00:40 48.4 48.81 48.81 48.8 48.6 48.7 54.63 54.85 55.05 54.5 54.5 54.6
25/05/2019 04:00:41 48.2 48.52 48.81 48.8 48.6 48.7 54.04 54.67 55.05 54.5 54.5 54.6
25/05/2019 04:00:42 47.89 48.27 48.81 48.7 48.6 48.7 54.32 54.45 55.05 54.5 54.5 54.6
25/05/2019 04:00:43 48.44 48.35 48.81 48.7 48.6 48.7 54.96 54.91 55.05 54.5 54.5 54.6
25/05/2019 04:00:44 48.49 48.49 48.81 48.7 48.6 48.7 54.84 54.91 55.05 54.5 54.5 54.6
25/05/2019 04:00:45 48.44 48.57 48.81 48.7 48.6 48.7 54.65 54.93 55.05 54.5 54.5 54.6
25/05/2019 04:00:46 48.8 48.71 48.81 48.7 48.6 48.7 55.08 54.99 55.05 54.5 54.5 54.6
25/05/2019 04:00:47 48.57 48.77 48.81 48.7 48.6 48.7 54.19 54.93 55.05 54.5 54.5 54.6
25/05/2019 04:00:48 48.41 48.58 48.81 48.7 48.6 48.7 54.29 54.45 55.05 54.5 54.5 54.6
25/05/2019 04:00:49 48.88 48.86 48.86 48.7 48.6 48.7 55 54.87 55.05 54.5 54.5 54.6
25/05/2019 04:00:50 48.73 48.85 48.86 48.7 48.6 48.7 55.1 55.06 55.06 54.5 54.5 54.6
25/05/2019 04:00:51 48.68 48.79 48.86 48.7 48.6 48.7 54.77 55 55.06 54.5 54.5 54.6
25/05/2019 04:00:52 48.33 48.76 48.86 48.7 48.6 48.7 54.55 54.97 55.06 54.5 54.5 54.6
25/05/2019 04:00:53 48.63 48.72 48.86 48.7 48.6 48.7 55.15 55.11 55.11 54.5 54.5 54.6
25/05/2019 04:00:54 48.66 48.64 48.86 48.7 48.6 48.7 54.93 55.03 55.11 54.5 54.5 54.6
25/05/2019 04:00:55 48.71 48.76 48.86 48.7 48.6 48.7 54.85 55.04 55.11 54.5 54.5 54.6
25/05/2019 04:00:56 48.54 48.7 48.86 48.7 48.6 48.7 54.72 54.88 55.11 54.5 54.5 54.6
25/05/2019 04:00:57 48.35 48.63 48.86 48.7 48.6 48.7 54.88 54.96 55.11 54.5 54.5 54.6
25/05/2019 04:00:58 48.7 48.61 48.86 48.7 48.6 48.7 55.08 55.12 55.12 54.5 54.5 54.6
25/05/2019 04:00:59 48.71 48.75 48.86 48.7 48.6 48.7 54.98 55.06 55.12 54.5 54.5 54.6
25/05/2019 04:01:00 48.67 48.73 48.86 48.7 48.6 48.7 54.72 55.04 55.12 54.5 54.5 54.6
25/05/2019 04:01:01 47.8 48.72 48.86 48.7 48.6 48.7 54.18 54.94 55.12 54.5 54.5 54.6
25/05/2019 04:01:02 47.91 48.26 48.86 48.7 48.6 48.7 53.88 54.44 55.12 54.5 54.5 54.6
25/05/2019 04:01:03 47.81 48.03 48.86 48.7 48.6 48.7 54.37 54.43 55.12 54.5 54.5 54.6
25/05/2019 04:01:04 48.61 48.38 48.86 48.7 48.6 48.7 54.66 54.59 55.12 54.5 54.5 54.6
25/05/2019 04:01:05 48.35 48.43 48.86 48.7 48.6 48.7 54.69 54.74 55.12 54.5 54.5 54.6
25/05/2019 04:01:06 48.36 48.49 48.86 48.7 48.6 48.7 54.65 54.86 55.12 54.5 54.5 54.6
25/05/2019 04:01:07 48.6 48.57 48.86 48.7 48.6 48.7 54.79 54.83 55.12 54.5 54.5 54.6
25/05/2019 04:01:08 48.58 48.63 48.86 48.7 48.6 48.7 54.8 54.87 55.12 54.5 54.5 54.6
25/05/2019 04:01:09 48.59 48.69 48.86 48.7 48.6 48.7 54.64 54.96 55.12 54.5 54.5 54.6
25/05/2019 04:01:10 48.88 48.78 48.86 48.7 48.6 48.7 54.92 54.92 55.12 54.5 54.5 54.6
25/05/2019 04:01:11 48.32 48.79 48.86 48.7 48.6 48.7 54.3 54.83 55.12 54.5 54.5 54.6
25/05/2019 04:01:12 48.52 48.59 48.86 48.7 48.6 48.7 54.64 54.68 55.12 54.5 54.5 54.6
25/05/2019 04:01:13 48.93 48.82 48.86 48.7 48.6 48.7 54.91 54.87 55.12 54.5 54.5 54.6
25/05/2019 04:01:14 48.82 49.01 49.01 48.7 48.6 48.7 54.77 55.04 55.12 54.5 54.5 54.6
25/05/2019 04:01:15 48.47 48.81 49.01 48.7 48.6 48.7 54.68 54.81 55.12 54.5 54.5 54.6
25/05/2019 04:01:16 48.17 48.56 49.01 48.7 48.6 48.7 54.78 54.87 55.12 54.5 54.5 54.6
25/05/2019 04:01:17 48.71 48.61 49.01 48.7 48.6 48.7 54.9 55.04 55.12 54.5 54.5 54.6
25/05/2019 04:01:18 48.72 48.86 49.01 48.7 48.6 48.7 55.12 55.18 55.18 54.5 54.5 54.6
25/05/2019 04:01:19 47.46 48.64 49.01 48.7 48.6 48.7 54.15 54.99 55.18 54.5 54.5 54.6
25/05/2019 04:01:20 47.6 47.92 49.01 48.7 48.6 48.7 53.81 54.51 55.18 54.5 54.5 54.6
25/05/2019 04:01:21 47.94 47.95 49.01 48.7 48.6 48.7 54.81 54.59 55.18 54.5 54.5 54.6
25/05/2019 04:01:22 48.5 48.36 49.01 48.7 48.6 48.7 54.48 54.71 55.18 54.5 54.5 54.6
25/05/2019 04:01:23 48.57 48.49 49.01 48.7 48.6 48.7 54.7 54.74 55.18 54.5 54.5 54.6
25/05/2019 04:01:24 48.61 48.62 49.01 48.7 48.6 48.7 55.3 55.04 55.18 54.5 54.5 54.6
25/05/2019 04:01:25 48.5 48.62 49.01 48.7 48.6 48.7 54.98 55.13 55.18 54.5 54.5 54.6
25/05/2019 04:01:26 48.73 48.75 49.01 48.7 48.6 48.7 54.5 55.02 55.18 54.5 54.5 54.6
25/05/2019 04:01:27 48.28 48.7 49.01 48.7 48.6 48.7 54.68 54.78 55.18 54.5 54.5 54.6
25/05/2019 04:01:28 48.14 48.37 49.01 48.7 48.6 48.7 54.62 54.73 55.18 54.5 54.5 54.6
25/05/2019 04:01:29 48.36 48.43 49.01 48.7 48.6 48.7 54.59 54.8 55.18 54.5 54.5 54.6
25/05/2019 04:01:30 48.24 48.39 49.01 48.7 48.6 48.7 54.83 54.81 55.18 54.5 54.5 54.6
25/05/2019 04:01:31 47.48 48.36 49.01 48.6 48.6 48.7 54.24 54.74 55.18 54.5 54.5 54.6
25/05/2019 04:01:32 47.79 47.88 49.01 48.6 48.6 48.7 54.28 54.49 55.18 54.5 54.5 54.6
25/05/2019 04:01:33 47.94 47.91 49.01 48.6 48.6 48.7 54.09 54.48 55.18 54.5 54.5 54.6
25/05/2019 04:01:34 48.34 48.26 49.01 48.6 48.6 48.7 54.76 54.68 55.18 54.5 54.5 54.6
25/05/2019 04:01:35 48.46 48.46 49.01 48.6 48.6 48.7 54.88 54.93 55.18 54.5 54.5 54.6
25/05/2019 04:01:36 48.56 48.57 49.01 48.6 48.6 48.7 54.8 54.91 55.18 54.5 54.5 54.6
25/05/2019 04:01:37 48.3 48.48 49.01 48.6 48.6 48.7 54.92 54.99 55.18 54.5 54.5 54.6
25/05/2019 04:01:38 48.42 48.47 49.01 48.6 48.6 48.7 54.96 55.12 55.18 54.5 54.5 54.6
25/05/2019 04:01:39 48.66 48.65 49.01 48.6 48.6 48.7 54.86 55.15 55.18 54.5 54.5 54.6
25/05/2019 04:01:40 48.79 48.74 49.01 48.6 48.6 48.7 54.68 54.85 55.18 54.5 54.5 54.6
25/05/2019 04:01:41 47.85 48.77 49.01 48.6 48.6 48.7 54.3 54.77 55.18 54.5 54.5 54.6
25/05/2019 04:01:42 48.25 48.41 49.01 48.6 48.6 48.7 54.39 54.75 55.18 54.5 54.5 54.6
25/05/2019 04:01:43 48.61 48.47 49.01 48.6 48.6 48.7 54.63 54.6 55.18 54.5 54.5 54.6
25/05/2019 04:01:44 48.39 48.59 48.86 48.6 48.6 48.7 54.55 54.67 55.18 54.5 54.5 54.6
25/05/2019 04:01:45 48.04 48.47 48.86 48.6 48.6 48.7 54.23 54.59 55.18 54.5 54.5 54.6
25/05/2019 04:01:46 48.49 48.5 48.86 48.6 48.6 48.7 54.86 54.81 55.18 54.5 54.5 54.6
25/05/2019 04:01:47 47.63 48.38 48.86 48.6 48.6 48.7 54.66 54.72 55.18 54.5 54.5 54.6
25/05/2019 04:01:48 47.46 47.96 48.77 48.6 48.6 48.7 54.24 54.67 55.15 54.5 54.5 54.6
25/05/2019 04:01:49 48.21 48.06 48.77 48.6 48.6 48.7 54.69 54.78 55.15 54.5 54.5 54.6
25/05/2019 04:01:50 48.36 48.22 48.77 48.6 48.6 48.7 55.1 54.98 55.15 54.5 54.5 54.6
25/05/2019 04:01:51 48.71 48.58 48.77 48.6 48.6 48.7 54.63 54.88 55.15 54.5 54.5 54.6
25/05/2019 04:01:52 48.58 48.59 48.77 48.6 48.6 48.7 54.96 55.01 55.15 54.5 54.5 54.6
25/05/2019 04:01:53 48.46 48.69 48.77 48.6 48.6 48.7 54.97 54.96 55.15 54.5 54.5 54.6
25/05/2019 04:01:54 48.18 48.56 48.77 48.6 48.6 48.7 55.07 55.09 55.15 54.5 54.5 54.6
25/05/2019 04:01:55 48.45 48.44 48.77 48.6 48.6 48.7 54.05 55.02 55.15 54.5 54.5 54.6
25/05/2019 04:01:56 48.67 48.7 48.77 48.6 48.6 48.7 54.81 54.74 55.15 54.5 54.5 54.6
25/05/2019 04:01:57 47.72 48.54 48.77 48.6 48.6 48.7 54.23 54.75 55.15 54.5 54.5 54.6
25/05/2019 04:01:58 47.38 48.09 48.77 48.6 48.6 48.7 54.16 54.36 55.15 54.5 54.5 54.6
25/05/2019 04:01:59 47.94 47.91 48.77 48.6 48.6 48.7 54.1 54.24 55.15 54.5 54.5 54.6
25/05/2019 04:02:00 48.5 48.26 48.77 48.6 48.6 48.7 54.68 54.54 55.15 54.5 54.5 54.6
25/05/2019 04:02:01 48.74 48.61 48.77 48.6 48.6 48.7 54.71 54.73 55.15 54.5 54.5 54.6
25/05/2019 04:02:02 48.45 48.63 48.77 48.6 48.6 48.7 54.78 54.96 55.15 54.5 54.5 54.6
25/05/2019 04:02:03 48.52 48.6 48.77 48.5 48.6 48.7 54.86 54.89 55.15 54.5 54.5 54.6
25/05/2019 04:02:04 48.61 48.76 48.77 48.5 48.6 48.7 54.79 54.92 55.15 54.5 54.5 54.6
25/05/2019 04:02:05 48.57 48.72 48.77 48.5 48.6 48.7 55.05 55.06 55.15 54.5 54.5 54.6
25/05/2019 04:02:06 48.24 48.7 48.77 48.5 48.6 48.7 54.74 55.25 55.25 54.5 54.5 54.6
25/05/2019 04:02:07 48.35 48.53 48.77 48.5 48.6 48.7 55.14 55.15 55.25 54.5 54.5 54.6
25/05/2019 04:02:08 48.29 48.42 48.77 48.5 48.6 48.7 54.39 55.09 55.25 54.5 54.5 54.6
25/05/2019 04:02:09 48.56 48.56 48.77 48.5 48.6 48.7 55.04 55.06 55.25 54.5 54.5 54.6
25/05/2019 04:02:10 48.77 48.78 48.78 48.5 48.6 48.7 54.97 55.02 55.25 54.5 54.5 54.6
25/05/2019 04:02:11 48.48 48.79 48.79 48.5 48.6 48.7 54.76 55.06 55.25 54.5 54.5 54.6
25/05/2019 04:02:12 48.56 48.61 48.79 48.5 48.6 48.7 54.95 55.11 55.25 54.5 54.5 54.6
25/05/2019 04:02:13 48.17 48.55 48.79 48.5 48.6 48.7 54.38 54.91 55.25 54.5 54.5 54.6
25/05/2019 04:02:14 48.03 48.42 48.79 48.5 48.6 48.7 54.27 54.72 55.25 54.5 54.5 54.6
25/05/2019 04:02:15 47.69 48.11 48.79 48.5 48.6 48.7 54.03 54.39 55.25 54.5 54.5 54.6
25/05/2019 04:02:16 47.7 47.96 48.79 48.5 48.6 48.7 53.92 54.3 55.25 54.5 54.5 54.6
25/05/2019 04:02:17 48.33 48.21 48.79 48.5 48.6 48.7 54.65 54.48 55.25 54.5 54.5 54.6
25/05/2019 04:02:18 48.76 48.69 48.79 48.5 48.6 48.7 54.73 54.73 55.25 54.5 54.5 54.6
25/05/2019 04:02:19 47.54 48.62 48.79 48.5 48.6 48.7 54.41 54.71 55.25 54.5 54.5 54.6
25/05/2019 04:02:20 47.61 47.97 48.79 48.5 48.6 48.7 53.48 54.48 55.25 54.5 54.5 54.6
25/05/2019 04:02:21 48.05 48.01 48.79 48.5 48.6 48.7 54.54 54.34 55.25 54.5 54.5 54.6
25/05/2019 04:02:22 48.3 48.31 48.79 48.5 48.6 48.7 54.9 54.85 55.25 54.5 54.5 54.6
25/05/2019 04:02:23 48.47 48.47 48.79 48.5 48.6 48.7 54.73 54.77 55.25 54.5 54.5 54.6
25/05/2019 04:02:24 48.26 48.32 48.79 48.5 48.6 48.7 54.25 54.8 55.25 54.5 54.5 54.6
25/05/2019 04:02:25 48.23 48.34 48.79 48.5 48.6 48.7 54.82 54.77 55.25 54.5 54.5 54.6
25/05/2019 04:02:26 48.4 48.41 48.79 48.5 48.6 48.7 55.1 55.04 55.25 54.5 54.5 54.6
25/05/2019 04:02:27 48.54 48.59 48.79 48.5 48.6 48.7 54.54 55.02 55.25 54.5 54.5 54.6
25/05/2019 04:02:28 48.75 48.71 48.79 48.5 48.6 48.7 54.92 54.98 55.25 54.5 54.5 54.6
25/05/2019 04:02:29 48.89 48.86 48.86 48.5 48.6 48.7 55.08 55.06 55.25 54.5 54.5 54.6
25/05/2019 04:02:30 48.14 48.82 48.86 48.5 48.6 48.7 54.46 55.06 55.25 54.5 54.5 54.6
25/05/2019 04:02:31 48.8 48.7 48.86 48.5 48.6 48.7 54.71 54.93 55.25 54.5 54.5 54.6
25/05/2019 04:02:32 48.36 48.7 48.86 48.5 48.6 48.7 54.56 54.82 55.25 54.5 54.5 54.6
25/05/2019 04:02:33 48.41 48.62 48.86 48.5 48.6 48.7 55.03 54.86 55.25 54.5 54.5 54.6
25/05/2019 04:02:34 48.45 48.49 48.86 48.5 48.6 48.7 54.85 54.99 55.25 54.5 54.5 54.6
25/05/2019 04:02:35 48.44 48.51 48.86 48.5 48.6 48.7 54.61 54.87 55.25 54.5 54.5 54.6
25/05/2019 04:02:36 48.62 48.61 48.86 48.5 48.6 48.7 54.63 54.83 55.15 54.5 54.5 54.6
25/05/2019 04:02:37 48.66 48.67 48.86 48.5 48.6 48.7 55.17 55.01 55.11 54.5 54.5 54.6
25/05/2019 04:02:38 48.06 48.71 48.86 48.5 48.6 48.7 54.48 55.05 55.11 54.5 54.5 54.6
25/05/2019 04:02:39 47.95 48.27 48.86 48.4 48.6 48.7 53.92 54.7 55.11 54.5 54.5 54.6
25/05/2019 04:02:40 47.68 48.01 48.86 48.4 48.6 48.7 54.08 54.52 55.11 54.5 54.5 54.6
25/05/2019 04:02:41 48.17 48.18 48.86 48.4 48.6 48.7 54.88 54.72 55.11 54.5 54.5 54.6
25/05/2019 04:02:42 48.41 48.36 48.86 48.4 48.6 48.7 54.5 54.68 55.06 54.5 54.5 54.6
25/05/2019 04:02:43 48.66 48.62 48.86 48.4 48.6 48.7 54.98 54.9 55.06 54.5 54.5 54.6
25/05/2019 04:02:44 48.71 48.86 48.86 48.4 48.6 48.7 54.66 54.88 55.06 54.5 54.5 54.6
25/05/2019 04:02:45 48.49 48.65 48.86 48.4 48.6 48.7 54.89 54.89 55.06 54.5 54.5 54.6
25/05/2019 04:02:46 48.53 48.61 48.86 48.4 48.6 48.7 54.95 55.01 55.06 54.5 54.5 54.6
25/05/2019 04:02:47 48.8 48.8 48.86 48.4 48.6 48.7 55.05 55.29 55.29 54.5 54.5 54.6
25/05/2019 04:02:48 48.44 48.66 48.86 48.4 48.6 48.7 54.65 55.04 55.29 54.5 54.5 54.6
25/05/2019 04:02:49 48.43 48.68 48.86 48.4 48.6 48.7 54.53 54.81 55.29 54.5 54.5 54.6
25/05/2019 04:02:50 48.53 48.62 48.86 48.4 48.6 48.7 54.47 54.72 55.29 54.5 54.5 54.6
25/05/2019 04:02:51 47.63 48.58 48.86 48.4 48.6 48.7 54.14 54.61 55.29 54.5 54.5 54.6
25/05/2019 04:02:52 47.65 48 48.86 48.4 48.6 48.7 54.26 54.49 55.29 54.5 54.5 54.6
25/05/2019 04:02:53 48.41 48.26 48.86 48.4 48.6 48.7 54.51 54.5 55.29 54.5 54.5 54.6
25/05/2019 04:02:54 48.56 48.47 48.86 48.4 48.6 48.7 54.87 54.83 55.29 54.5 54.5 54.6
25/05/2019 04:02:55 48.77 48.69 48.86 48.4 48.6 48.7 54.75 54.93 55.29 54.5 54.5 54.6
25/05/2019 04:02:56 48.55 48.77 48.86 48.4 48.6 48.7 55.38 55.2 55.29 54.5 54.5 54.6
25/05/2019 04:02:57 48.56 48.63 48.86 48.4 48.6 48.7 54.88 55.2 55.29 54.5 54.5 54.6
25/05/2019 04:02:58 48.84 48.82 48.86 48.4 48.6 48.7 54.82 55.05 55.29 54.5 54.5 54.6
25/05/2019 04:02:59 48.68 48.89 48.89 48.4 48.6 48.7 54.47 54.95 55.29 54.5 54.5 54.6
25/05/2019 04:03:00 48.43 48.71 48.89 48.4 48.6 48.7 54.99 54.93 55.29 54.5 54.6 54.6
25/05/2019 04:03:01 48.74 48.81 48.89 48.4 48.6 48.7 54.68 54.94 55.29 54.5 54.6 54.6
25/05/2019 04:03:02 48.39 48.63 48.89 48.4 48.6 48.7 54.38 54.8 55.29 54.5 54.6 54.6
25/05/2019 04:03:03 48.4 48.6 48.89 48.4 48.6 48.7 54.65 54.71 55.29 54.5 54.6 54.6
25/05/2019 04:03:04 48.38 48.48 48.89 48.4 48.6 48.7 54.55 54.69 55.29 54.5 54.6 54.6
25/05/2019 04:03:05 48.79 48.7 48.89 48.4 48.6 48.7 55.08 54.88 55.29 54.5 54.6 54.6
25/05/2019 04:03:06 48.16 48.73 48.89 48.4 48.6 48.7 54.69 54.98 55.29 54.5 54.6 54.6
25/05/2019 04:03:07 48.66 48.61 48.89 48.4 48.6 48.7 54.63 54.76 55.29 54.5 54.6 54.6
25/05/2019 04:03:08 48.73 48.8 48.89 48.4 48.6 48.7 54.72 54.89 55.29 54.5 54.6 54.6
25/05/2019 04:03:09 48.63 48.84 48.89 48.4 48.6 48.7 55.35 55.14 55.29 54.5 54.6 54.6
25/05/2019 04:03:10 48.82 48.86 48.89 48.4 48.6 48.7 55.02 55.18 55.29 54.5 54.6 54.6
25/05/2019 04:03:11 48.3 48.9 48.9 48.4 48.6 48.7 54.57 55.24 55.29 54.5 54.6 54.6
25/05/2019 04:03:12 47.57 48.36 48.9 48.4 48.6 48.7 54.23 54.7 55.29 54.5 54.6 54.6
25/05/2019 04:03:13 48.09 48.13 48.9 48.4 48.6 48.7 54.39 54.51 55.29 54.5 54.6 54.6
25/05/2019 04:03:14 48.21 48.28 48.9 48.4 48.6 48.7 54.42 54.63 55.29 54.5 54.6 54.6
25/05/2019 04:03:15 48.75 48.58 48.9 48.4 48.6 48.7 54.47 54.62 55.29 54.5 54.6 54.6
25/05/2019 04:03:16 48.6 48.67 48.9 48.4 48.6 48.7 55.1 54.92 55.29 54.5 54.6 54.6
25/05/2019 04:03:17 48.43 48.67 48.9 48.4 48.6 48.7 54.34 54.85 55.24 54.5 54.6 54.6
25/05/2019 04:03:18 48.67 48.73 48.9 48.4 48.6 48.7 54.74 54.75 55.24 54.5 54.6 54.6
25/05/2019 04:03:19 48.58 48.73 48.9 48.4 48.6 48.7 54.7 54.82 55.24 54.5 54.6 54.6
25/05/2019 04:03:20 48.44 48.65 48.9 48.4 48.6 48.7 54.45 54.87 55.24 54.5 54.6 54.6
25/05/2019 04:03:21 48.74 48.68 48.9 48.4 48.6 48.7 54.42 54.66 55.24 54.5 54.6 54.6
25/05/2019 04:03:22 48.38 48.63 48.9 48.3 48.6 48.7 54.68 54.7 55.24 54.5 54.6 54.6
25/05/2019 04:03:23 48.28 48.56 48.9 48.3 48.6 48.7 54.52 54.69 55.24 54.5 54.6 54.6
25/05/2019 04:03:24 48.1 48.46 48.9 48.3 48.6 48.7 54.83 54.87 55.24 54.5 54.6 54.6
25/05/2019 04:03:25 48.92 48.7 48.9 48.3 48.6 48.7 55.1 55.02 55.24 54.5 54.6 54.6
25/05/2019 04:03:26 48.39 48.69 48.9 48.3 48.6 48.7 54.93 55 55.24 54.5 54.6 54.6
25/05/2019 04:03:27 48.48 48.57 48.9 48.3 48.6 48.7 54.92 55.02 55.24 54.5 54.6 54.6
25/05/2019 04:03:28 48.29 48.52 48.9 48.3 48.6 48.7 54.77 55.02 55.24 54.5 54.6 54.6
25/05/2019 04:03:29 48.85 48.8 48.9 48.3 48.6 48.7 54.93 54.98 55.24 54.5 54.6 54.6
25/05/2019 04:03:30 48.53 48.65 48.9 48.3 48.6 48.7 54.48 54.91 55.24 54.5 54.6 54.6
25/05/2019 04:03:31 48.35 48.56 48.9 48.3 48.6 48.7 54.29 54.65 55.24 54.5 54.6 54.6
25/05/2019 04:03:32 49.94 49.56 49.56 48.3 48.6 48.7 54.91 54.89 55.24 54.5 54.6 54.6
25/05/2019 04:03:33 48.87 49.44 49.56 48.3 48.6 48.7 54.97 54.96 55.24 54.5 54.6 54.6
25/05/2019 04:03:34 48.38 49.13 49.56 48.3 48.6 48.7 54.68 55.08 55.24 54.5 54.6 54.6
25/05/2019 04:03:35 48.4 48.71 49.56 48.3 48.6 48.7 54.68 54.88 55.24 54.5 54.6 54.6
25/05/2019 04:03:36 48.53 48.57 49.56 48.3 48.6 48.7 54.35 54.73 55.24 54.5 54.6 54.5
25/05/2019 04:03:37 48.52 48.62 49.56 48.3 48.6 48.7 54.81 54.75 55.24 54.5 54.6 54.5
25/05/2019 04:03:38 48.46 48.53 49.56 48.3 48.6 48.7 54.65 54.82 55.24 54.5 54.6 54.5
25/05/2019 04:03:39 48.63 48.64 49.56 48.3 48.6 48.7 54.73 54.87 55.24 54.5 54.6 54.5
25/05/2019 04:03:40 48.25 48.59 49.56 48.3 48.6 48.7 54.91 54.96 55.24 54.5 54.6 54.5
25/05/2019 04:03:41 48.18 48.48 49.56 48.3 48.6 48.7 54.36 54.86 55.08 54.5 54.6 54.5
25/05/2019 04:03:42 48.57 48.45 49.56 48.3 48.6 48.7 54.85 54.83 55.08 54.5 54.6 54.5
25/05/2019 04:03:43 48.27 48.58 49.56 48.3 48.6 48.7 55.33 55.17 55.17 54.5 54.6 54.5
25/05/2019 04:03:44 48.48 48.58 49.56 48.3 48.6 48.7 54.61 55.03 55.17 54.5 54.6 54.5
25/05/2019 04:03:45 47.63 48.4 49.56 48.3 48.6 48.7 53.73 54.77 55.17 54.5 54.6 54.5
25/05/2019 04:03:46 47.58 47.98 49.56 48.3 48.6 48.7 53.72 54.21 55.17 54.5 54.6 54.5
25/05/2019 04:03:47 48.67 48.48 49.56 48.3 48.6 48.7 54.48 54.39 55.17 54.5 54.6 54.5
25/05/2019 04:03:48 48.05 48.54 49.56 48.3 48.6 48.7 53.84 54.35 55.17 54.5 54.6 54.5
25/05/2019 04:03:49 48.11 48.25 49.56 48.3 48.6 48.7 54.54 54.44 55.17 54.5 54.6 54.5
25/05/2019 04:03:50 48.45 48.36 49.56 48.3 48.6 48.7 54.46 54.53 55.17 54.5 54.6 54.5
25/05/2019 04:03:51 48.51 48.51 49.56 48.3 48.6 48.7 54.5 54.59 55.17 54.5 54.6 54.5
25/05/2019 04:03:52 48.31 48.53 49.56 48.3 48.6 48.7 54.96 54.9 55.17 54.5 54.6 54.5
25/05/2019 04:03:53 48.74 48.64 49.56 48.3 48.6 48.7 55.16 55.08 55.17 54.5 54.6 54.5
25/05/2019 04:03:54 48.98 48.83 49.56 48.3 48.6 48.7 55.25 55.38 55.38 54.5 54.6 54.5
25/05/2019 04:03:55 48.42 48.79 49.56 48.3 48.6 48.7 55.11 55.26 55.38 54.5 54.6 54.5
25/05/2019 04:03:56 48.43 48.6 49.56 48.3 48.6 48.7 54.52 55.15 55.38 54.5 54.6 54.5
25/05/2019 04:03:57 48.58 48.66 49.56 48.3 48.6 48.7 54.99 55.06 55.38 54.5 54.6 54.5
25/05/2019 04:03:58 48.87 48.76 49.56 48.3 48.6 48.7 54.61 55.05 55.38 54.5 54.6 54.5
25/05/2019 04:03:59 48.7 48.82 49.56 48.3 48.6 48.7 54.68 54.88 55.38 54.5 54.6 54.5
25/05/2019 04:04:00 48.78 48.87 49.56 48.3 48.6 48.7 55.18 55.12 55.38 54.5 54.6 54.5
25/05/2019 04:04:01 48.3 48.8 49.56 48.3 48.6 48.7 54.59 55.02 55.38 54.5 54.6 54.5
25/05/2019 04:04:02 48.56 48.58 49.44 48.3 48.6 48.7 54.8 54.94 55.38 54.5 54.6 54.5
25/05/2019 04:04:03 48.58 48.65 49.13 48.3 48.6 48.7 54.59 54.82 55.38 54.5 54.6 54.5
25/05/2019 04:04:04 48.81 48.79 48.87 48.3 48.6 48.7 54.94 54.9 55.38 54.5 54.6 54.5
25/05/2019 04:04:05 48.5 48.76 48.87 48.3 48.6 48.7 54.38 54.96 55.38 54.5 54.6 54.5
25/05/2019 04:04:06 48.64 48.78 48.87 48.3 48.6 48.7 54.62 54.72 55.38 54.6 54.6 54.5
25/05/2019 04:04:07 48.6 48.65 48.87 48.3 48.6 48.7 54.6 54.84 55.38 54.6 54.6 54.5
25/05/2019 04:04:08 48.39 48.67 48.87 48.3 48.6 48.7 55.08 54.96 55.38 54.6 54.6 54.5
25/05/2019 04:04:09 48.54 48.72 48.87 48.3 48.6 48.7 54.81 54.95 55.38 54.6 54.6 54.5
25/05/2019 04:04:10 48.79 48.79 48.87 48.3 48.6 48.7 54.76 54.99 55.38 54.6 54.6 54.5
25/05/2019 04:04:11 48.23 48.69 48.87 48.3 48.6 48.7 54.67 54.96 55.38 54.6 54.6 54.5
25/05/2019 04:04:12 47.92 48.47 48.87 48.3 48.6 48.7 54.52 54.78 55.38 54.6 54.6 54.5
25/05/2019 04:04:13 48.2 48.21 48.87 48.3 48.6 48.7 54.93 54.93 55.38 54.6 54.6 54.5
25/05/2019 04:04:14 48.53 48.47 48.87 48.3 48.6 48.7 54.6 54.91 55.38 54.6 54.6 54.5
25/05/2019 04:04:15 47.69 48.42 48.87 48.3 48.6 48.7 54.67 54.84 55.38 54.6 54.6 54.5
25/05/2019 04:04:16 47.63 47.95 48.87 48.3 48.6 48.7 54.16 54.71 55.38 54.6 54.6 54.5
25/05/2019 04:04:17 47.49 47.83 48.87 48.3 48.6 48.7 54.18 54.53 55.38 54.6 54.6 54.5
25/05/2019 04:04:18 47.67 47.85 48.87 48.3 48.6 48.7 53.83 54.31 55.38 54.6 54.6 54.5
25/05/2019 04:04:19 47.98 47.89 48.87 48.3 48.6 48.7 54.26 54.21 55.38 54.6 54.6 54.5
25/05/2019 04:04:20 48.54 48.39 48.87 48.3 48.6 48.7 54.71 54.65 55.38 54.6 54.6 54.5
25/05/2019 04:04:21 48.78 48.69 48.87 48.3 48.6 48.7 54.84 54.81 55.38 54.6 54.6 54.5
25/05/2019 04:04:22 48.6 48.64 48.87 48.3 48.6 48.7 54.32 54.77 55.38 54.6 54.6 54.5
25/05/2019 04:04:23 48.7 48.73 48.87 48.3 48.6 48.7 54.49 54.63 55.38 54.6 54.6 54.5
25/05/2019 04:04:24 48.63 48.85 48.87 48.3 48.6 48.7 55.13 54.99 55.26 54.6 54.6 54.5
25/05/2019 04:04:25 48.33 48.62 48.87 48.3 48.6 48.7 54.81 55.03 55.15 54.6 54.6 54.5
25/05/2019 04:04:26 48.34 48.5 48.87 48.3 48.6 48.7 54.81 54.94 55.12 54.6 54.6 54.5
25/05/2019 04:04:27 48.22 48.42 48.87 48.3 48.6 48.7 54.78 54.96 55.12 54.6 54.6 54.5
25/05/2019 04:04:28 48.71 48.56 48.87 48.3 48.6 48.7 54.95 55 55.12 54.6 54.6 54.5
25/05/2019 04:04:29 48.29 48.58 48.87 48.3 48.6 48.7 54.35 54.91 55.12 54.6 54.6 54.5
25/05/2019 04:04:30 48.19 48.39 48.85 48.3 48.6 48.7 54.66 54.76 55.03 54.6 54.6 54.5
25/05/2019 04:04:31 48.31 48.42 48.85 48.3 48.6 48.7 54.44 54.79 55.03 54.6 54.6 54.5
25/05/2019 04:04:32 48.43 48.41 48.85 48.3 48.6 48.7 54.64 54.62 55.03 54.6 54.6 54.5
25/05/2019 04:04:33 48.19 48.41 48.85 48.3 48.6 48.7 54.94 55.04 55.04 54.6 54.6 54.5
25/05/2019 04:04:34 48.21 48.3 48.85 48.3 48.6 48.7 54.22 54.85 55.04 54.6 54.6 54.5
25/05/2019 04:04:35 48.07 48.27 48.85 48.3 48.6 48.7 54.13 54.53 55.04 54.6 54.6 54.5
25/05/2019 04:04:36 47.94 48.21 48.85 48.3 48.6 48.7 54.18 54.38 55.04 54.6 54.6 54.5
25/05/2019 04:04:37 47.92 48.12 48.85 48.3 48.6 48.7 54.53 54.55 55.04 54.6 54.6 54.5
25/05/2019 04:04:38 47.69 48.07 48.85 48.3 48.6 48.7 53.97 54.49 55.04 54.6 54.6 54.5
25/05/2019 04:04:39 48.12 48.1 48.85 48.3 48.6 48.7 53.9 54.19 55.04 54.6 54.6 54.5
25/05/2019 04:04:40 48.33 48.27 48.85 48.3 48.6 48.7 54.21 54.21 55.04 54.6 54.6 54.5
25/05/2019 04:04:41 47.84 48.24 48.85 48.3 48.6 48.7 54.33 54.3 55.04 54.6 54.6 54.5
25/05/2019 04:04:42 47.94 48.19 48.85 48.3 48.6 48.7 53.88 54.23 55.04 54.6 54.6 54.5
25/05/2019 04:04:43 47.84 47.97 48.85 48.3 48.6 48.7 54.44 54.38 55.04 54.6 54.6 54.5
25/05/2019 04:04:44 48.27 48.15 48.85 48.3 48.6 48.7 54.59 54.6 55.04 54.6 54.6 54.5
25/05/2019 04:04:45 47.06 48.11 48.85 48.3 48.6 48.7 53.68 54.44 55.04 54.6 54.6 54.5
25/05/2019 04:04:46 47.15 47.56 48.85 48.3 48.6 48.7 53.18 53.92 55.04 54.6 54.6 54.5
25/05/2019 04:04:47 46.79 47.27 48.85 48.3 48.6 48.7 53.13 53.59 55.04 54.6 54.6 54.5
25/05/2019 04:04:48 46.88 47.04 48.85 48.3 48.6 48.7 53.6 53.67 55.04 54.6 54.6 54.5
25/05/2019 04:04:49 47.51 47.4 48.85 48.3 48.6 48.7 53.36 53.56 55.04 54.6 54.6 54.5
25/05/2019 04:04:50 47.72 47.61 48.85 48.3 48.6 48.7 54.02 53.9 55.04 54.6 54.6 54.5
25/05/2019 04:04:51 48.02 47.91 48.85 48.3 48.6 48.7 54.2 54.15 55.04 54.6 54.6 54.5
25/05/2019 04:04:52 48.12 48.11 48.85 48.3 48.6 48.7 54.35 54.35 55.04 54.6 54.6 54.5
25/05/2019 04:04:53 48.32 48.25 48.85 48.3 48.6 48.7 54.17 54.33 55.04 54.6 54.6 54.5
25/05/2019 04:04:54 47.83 48.23 48.62 48.3 48.6 48.7 54.2 54.38 55.04 54.6 54.6 54.5
25/05/2019 04:04:55 47.58 48.02 48.58 48.3 48.6 48.7 53.71 54.14 55.04 54.6 54.6 54.5
25/05/2019 04:04:56 48.09 48.01 48.58 48.3 48.6 48.7 54.28 54.21 55.04 54.6 54.6 54.5
25/05/2019 04:04:57 48.35 48.25 48.58 48.3 48.6 48.7 54.48 54.44 55.04 54.6 54.6 54.5
25/05/2019 04:04:58 48.1 48.35 48.58 48.3 48.6 48.7 54.63 54.76 55.04 54.6 54.6 54.5
25/05/2019 04:04:59 48.03 48.24 48.42 48.3 48.6 48.7 53.61 54.59 55.04 54.6 54.6 54.5
25/05/2019 04:05:00 47.97 48.19 48.42 48.3 48.6 48.7 54.54 54.48 55.04 54.6 54.6 54.5
25/05/2019 04:05:01 47.94 48.08 48.41 48.3 48.6 48.7 54.15 54.32 55.04 54.6 54.6 54.5
25/05/2019 04:05:02 47.86 47.98 48.41 48.3 48.6 48.7 54.16 54.36 55.04 54.6 54.6 54.5
25/05/2019 04:05:03 47.96 48.03 48.35 48.3 48.6 48.7 54.2 54.35 54.85 54.6 54.6 54.5
25/05/2019 04:05:04 47.81 47.94 48.35 48.3 48.6 48.7 53.75 54.14 54.76 54.6 54.6 54.5
25/05/2019 04:05:05 47.55 47.87 48.35 48.3 48.6 48.7 54.1 54.1 54.76 54.6 54.5 54.5
25/05/2019 04:05:06 48.22 48.06 48.35 48.3 48.6 48.7 53.93 54.13 54.76 54.6 54.5 54.5
25/05/2019 04:05:07 47.79 48.07 48.35 48.3 48.6 48.7 54.18 54.15 54.76 54.6 54.5 54.5
25/05/2019 04:05:08 47.6 47.92 48.35 48.3 48.6 48.7 54.37 54.44 54.76 54.6 54.5 54.5
25/05/2019 04:05:09 48 47.94 48.35 48.3 48.6 48.7 54.16 54.29 54.76 54.6 54.5 54.5
25/05/2019 04:05:10 48 47.99 48.35 48.3 48.6 48.7 54.69 54.55 54.76 54.6 54.5 54.5
25/05/2019 04:05:11 47.64 48.02 48.35 48.3 48.6 48.7 54.5 54.59 54.76 54.6 54.5 54.5
25/05/2019 04:05:12 48.17 48.12 48.35 48.3 48.6 48.7 54.32 54.68 54.76 54.6 54.5 54.5
25/05/2019 04:05:13 47.03 48.02 48.35 48.3 48.6 48.7 53.92 54.35 54.76 54.6 54.5 54.5
25/05/2019 04:05:14 46.8 47.38 48.35 48.3 48.6 48.7 53.55 54.12 54.76 54.6 54.5 54.5
25/05/2019 04:05:15 47.84 47.68 48.35 48.3 48.6 48.7 53.97 54.03 54.76 54.6 54.5 54.5
25/05/2019 04:05:16 47.92 47.9 48.35 48.3 48.6 48.7 54.5 54.45 54.76 54.6 54.5 54.5
25/05/2019 04:05:17 47.36 47.81 48.35 48.3 48.6 48.7 54.2 54.37 54.76 54.6 54.5 54.5
25/05/2019 04:05:18 47.66 47.71 48.35 48.3 48.6 48.7 53.74 54.27 54.76 54.6 54.5 54.5
25/05/2019 04:05:19 48 47.93 48.35 48.3 48.6 48.7 54.31 54.18 54.76 54.6 54.5 54.5
25/05/2019 04:05:20 48.08 48.06 48.35 48.3 48.6 48.7 53.96 54.25 54.76 54.6 54.5 54.5
25/05/2019 04:05:21 48.45 48.41 48.41 48.3 48.6 48.7 54.3 54.3 54.76 54.6 54.5 54.5
25/05/2019 04:05:22 48.06 48.44 48.44 48.3 48.6 48.6 54.2 54.39 54.76 54.6 54.5 54.5
25/05/2019 04:05:23 47.81 48.24 48.44 48.3 48.6 48.6 53.63 54.22 54.76 54.6 54.5 54.5
25/05/2019 04:05:24 48.21 48.17 48.44 48.3 48.6 48.6 53.33 53.93 54.76 54.6 54.5 54.5
25/05/2019 04:05:25 48.64 48.51 48.51 48.3 48.6 48.6 54.33 54.16 54.76 54.6 54.5 54.5
25/05/2019 04:05:26 48.8 48.88 48.88 48.3 48.6 48.6 53.85 54.19 54.76 54.6 54.5 54.5
25/05/2019 04:05:27 48.85 48.79 48.88 48.3 48.6 48.6 54.32 54.29 54.76 54.6 54.5 54.5
25/05/2019 04:05:28 49.28 49.16 49.16 48.3 48.6 48.6 54.82 54.63 54.68 54.6 54.5 54.5
25/05/2019 04:05:29 49.11 49.25 49.25 48.3 48.6 48.6 54.82 54.8 54.8 54.6 54.5 54.5
25/05/2019 04:05:30 49.12 49.24 49.25 48.3 48.6 48.6 54.8 54.82 54.82 54.6 54.5 54.5
25/05/2019 04:05:31 48.74 49.1 49.25 48.3 48.6 48.6 54.23 54.79 54.82 54.6 54.5 54.5
25/05/2019 04:05:32 49.08 49.13 49.25 48.3 48.6 48.6 54.71 54.83 54.83 54.6 54.5 54.5
25/05/2019 04:05:33 49.05 49.07 49.25 48.3 48.6 48.6 55.26 55.06 55.06 54.6 54.5 54.5
25/05/2019 04:05:34 49.04 49.15 49.25 48.3 48.6 48.6 54.07 55.04 55.06 54.6 54.5 54.5
25/05/2019 04:05:35 49.33 49.25 49.25 48.3 48.6 48.6 54.78 54.68 55.06 54.6 54.5 54.5
25/05/2019 04:05:36 49.19 49.31 49.31 48.3 48.6 48.6 54.54 54.73 55.06 54.6 54.5 54.5
25/05/2019 04:05:37 49.15 49.25 49.31 48.3 48.6 48.6 54.68 54.69 55.06 54.6 54.5 54.5
25/05/2019 04:05:38 48.91 49.23 49.31 48.4 48.6 48.6 54.39 54.76 55.06 54.6 54.5 54.5
25/05/2019 04:05:39 48.65 49.05 49.31 48.3 48.6 48.6 54.39 54.53 55.06 54.6 54.5 54.5
25/05/2019 04:05:40 48.45 48.77 49.31 48.3 48.6 48.6 54.06 54.58 55.06 54.6 54.5 54.5
25/05/2019 04:05:41 48.69 48.7 49.31 48.4 48.6 48.6 54.55 54.57 55.06 54.6 54.5 54.5
25/05/2019 04:05:42 48.64 48.78 49.31 48.4 48.6 48.6 54.54 54.71 55.06 54.6 54.5 54.5
25/05/2019 04:05:43 49.32 49.18 49.31 48.4 48.6 48.6 54.53 54.56 55.06 54.6 54.5 54.5
25/05/2019 04:05:44 48.92 49.23 49.31 48.4 48.6 48.6 54.6 54.67 55.06 54.6 54.5 54.5
25/05/2019 04:05:45 48.91 49.09 49.31 48.4 48.6 48.6 54.51 54.72 55.06 54.6 54.5 54.5
25/05/2019 04:05:46 49.02 49.07 49.31 48.4 48.6 48.6 55.08 54.96 55.06 54.6 54.5 54.5
25/05/2019 04:05:47 48.92 49.06 49.31 48.4 48.6 48.6 54.77 54.88 55.06 54.6 54.5 54.5
25/05/2019 04:05:48 49.07 49.22 49.31 48.4 48.6 48.6 55.16 55.13 55.13 54.6 54.5 54.5
25/05/2019 04:05:49 49.03 49.05 49.31 48.4 48.6 48.6 54.97 55.13 55.13 54.6 54.5 54.5
25/05/2019 04:05:50 48.7 49.05 49.31 48.4 48.6 48.6 54.32 54.98 55.13 54.6 54.5 54.5
25/05/2019 04:05:51 48.86 48.96 49.31 48.4 48.6 48.6 54.24 54.61 55.13 54.6 54.5 54.5
25/05/2019 04:05:52 49.13 49.07 49.31 48.4 48.6 48.6 54.65 54.73 55.13 54.6 54.5 54.5
25/05/2019 04:05:53 49.13 49.17 49.31 48.4 48.6 48.6 54.52 54.65 55.13 54.6 54.5 54.5
25/05/2019 04:05:54 49.01 49.14 49.31 48.4 48.6 48.6 54.7 54.73 55.13 54.6 54.5 54.5
25/05/2019 04:05:55 48.23 49.04 49.31 48.4 48.6 48.6 53.86 54.61 55.13 54.6 54.5 54.5
25/05/2019 04:05:56 47.98 48.51 49.31 48.4 48.6 48.6 53.45 54.21 55.13 54.6 54.5 54.5
25/05/2019 04:05:57 48.44 48.4 49.31 48.4 48.6 48.6 54.43 54.19 55.13 54.6 54.5 54.5
25/05/2019 04:05:58 49.4 49.08 49.31 48.4 48.6 48.6 54.34 54.37 55.13 54.6 54.5 54.5
25/05/2019 04:05:59 49.25 49.25 49.31 48.4 48.6 48.6 54.74 54.66 55.13 54.6 54.5 54.5
25/05/2019 04:06:00 48.9 49.21 49.31 48.4 48.6 48.6 54.16 54.57 55.13 54.6 54.5 54.5
25/05/2019 04:06:01 48.55 49.02 49.31 48.4 48.6 48.6 54.1 54.51 55.13 54.6 54.5 54.5
25/05/2019 04:06:02 48.6 48.83 49.31 48.4 48.6 48.6 54.57 54.49 55.13 54.6 54.5 54.5
25/05/2019 04:06:03 48.84 48.82 49.31 48.4 48.6 48.6 54.21 54.36 55.13 54.6 54.5 54.5
25/05/2019 04:06:04 48.98 48.95 49.31 48.4 48.6 48.6 54.5 54.51 55.13 54.6 54.5 54.5
25/05/2019 04:06:05 49.08 49.08 49.31 48.4 48.6 48.6 54.85 54.73 55.13 54.6 54.5 54.5
25/05/2019 04:06:06 49.27 49.22 49.25 48.4 48.6 48.6 54.98 54.98 55.13 54.6 54.5 54.5
25/05/2019 04:06:07 49.17 49.33 49.33 48.4 48.6 48.6 54.95 55 55.13 54.6 54.5 54.5
25/05/2019 04:06:08 49.06 49.25 49.33 48.4 48.6 48.6 55.07 55.12 55.13 54.6 54.5 54.5
25/05/2019 04:06:09 49.03 49.16 49.33 48.4 48.6 48.6 54.55 55.05 55.13 54.6 54.5 54.5
25/05/2019 04:06:10 49.01 49.2 49.33 48.4 48.6 48.6 54.59 54.81 55.13 54.6 54.5 54.5
25/05/2019 04:06:11 48.95 49.02 49.33 48.4 48.6 48.6 54.48 54.7 55.13 54.6 54.5 54.5
25/05/2019 04:06:12 48.63 49.04 49.33 48.4 48.6 48.6 54.47 54.66 55.13 54.6 54.5 54.5
25/05/2019 04:06:13 49.13 49.4 49.4 48.4 48.6 48.6 54 54.65 55.13 54.6 54.5 54.5
25/05/2019 04:06:14 48.05 48.81 49.4 48.4 48.6 48.6 54.3 54.39 55.13 54.6 54.5 54.5
25/05/2019 04:06:15 48.44 48.46 49.4 48.4 48.6 48.6 54.67 54.57 55.13 54.6 54.5 54.5
25/05/2019 04:06:16 48.99 48.85 49.4 48.4 48.6 48.6 54.57 54.72 55.13 54.5 54.5 54.5
25/05/2019 04:06:17 48.83 48.85 49.4 48.4 48.6 48.6 54.4 54.68 55.13 54.5 54.5 54.5
25/05/2019 04:06:18 49 48.98 49.4 48.4 48.6 48.6 54.71 54.78 55.13 54.5 54.5 54.5
25/05/2019 04:06:19 49.01 49.11 49.4 48.4 48.6 48.6 54.37 54.64 55.12 54.5 54.5 54.5
25/05/2019 04:06:20 49.04 49.15 49.4 48.4 48.6 48.6 54.46 54.55 55.12 54.5 54.5 54.5
25/05/2019 04:06:21 49.2 49.21 49.4 48.4 48.6 48.6 55.12 54.94 55.12 54.6 54.5 54.5
25/05/2019 04:06:22 49.36 49.28 49.4 48.4 48.6 48.6 54.97 55.09 55.12 54.6 54.5 54.5
25/05/2019 04:06:23 48.99 49.31 49.4 48.4 48.6 48.6 54.4 54.9 55.12 54.6 54.5 54.5
25/05/2019 04:06:24 49.22 49.21 49.4 48.4 48.6 48.6 54.6 54.71 55.12 54.5 54.5 54.5
25/05/2019 04:06:25 48.94 49.19 49.4 48.4 48.6 48.6 54.45 54.77 55.12 54.5 54.5 54.5
25/05/2019 04:06:26 48.96 49.17 49.4 48.4 48.6 48.6 54.51 54.58 55.12 54.5 54.5 54.5
25/05/2019 04:06:27 48.8 49.14 49.4 48.4 48.6 48.6 54.46 54.56 55.12 54.5 54.5 54.5
25/05/2019 04:06:28 49.02 49.01 49.4 48.4 48.6 48.6 54.41 54.57 55.12 54.5 54.5 54.5
25/05/2019 04:06:29 48.8 48.97 49.4 48.4 48.6 48.6 54.51 54.58 55.12 54.5 54.5 54.5
25/05/2019 04:06:30 48.77 48.94 49.4 48.4 48.6 48.6 54.38 54.67 55.12 54.5 54.5 54.5
25/05/2019 04:06:31 48.95 48.95 49.4 48.4 48.6 48.6 54.53 54.56 55.12 54.5 54.5 54.5
25/05/2019 04:06:32 48.98 49.02 49.4 48.4 48.6 48.6 54.53 54.67 55.12 54.5 54.5 54.5
25/05/2019 04:06:33 49.25 49.23 49.4 48.4 48.6 48.6 54.72 54.76 55.12 54.5 54.5 54.5
25/05/2019 04:06:34 48.98 49.22 49.4 48.4 48.6 48.6 54.86 54.94 55.12 54.5 54.5 54.5
25/05/2019 04:06:35 48.72 49.06 49.4 48.4 48.6 48.6 54.34 54.73 55.12 54.5 54.5 54.5
25/05/2019 04:06:36 48.42 48.85 49.4 48.4 48.7 48.6 54.32 54.55 55.12 54.5 54.5 54.5
25/05/2019 04:06:37 48.66 48.7 49.4 48.4 48.7 48.6 54.17 54.45 55.12 54.5 54.5 54.5
25/05/2019 04:06:38 48.65 48.74 49.4 48.5 48.7 48.6 54.59 54.53 55.09 54.5 54.5 54.5
25/05/2019 04:06:39 48.94 48.89 49.4 48.5 48.7 48.6 54.84 54.76 55.09 54.5 54.5 54.5
25/05/2019 04:06:40 48.9 49.01 49.4 48.5 48.7 48.6 54.5 54.84 55.09 54.5 54.5 54.5
25/05/2019 04:06:41 49.32 49.19 49.4 48.5 48.7 48.6 54.44 54.62 55.09 54.5 54.5 54.5
25/05/2019 04:06:42 49.17 49.2 49.4 48.5 48.7 48.6 54.48 54.71 55.09 54.5 54.5 54.5
25/05/2019 04:06:43 48.95 49.21 49.31 48.5 48.7 48.6 54.33 54.5 55.09 54.5 54.5 54.5
25/05/2019 04:06:44 49.5 49.34 49.34 48.5 48.7 48.6 54.42 54.54 55.09 54.5 54.5 54.5
25/05/2019 04:06:45 48.88 49.31 49.34 48.5 48.7 48.6 54.5 54.52 55.09 54.5 54.5 54.5
25/05/2019 04:06:46 49.15 49.29 49.34 48.5 48.7 48.6 54.23 54.52 55.09 54.5 54.5 54.5
25/05/2019 04:06:47 48.88 49.11 49.34 48.5 48.7 48.6 54.96 54.87 55.09 54.5 54.5 54.5
25/05/2019 04:06:48 49.04 49.11 49.34 48.5 48.7 48.6 54.51 54.76 55.09 54.5 54.5 54.5
25/05/2019 04:06:49 48.97 49.08 49.34 48.5 48.7 48.6 54.37 54.52 55.09 54.5 54.5 54.5
25/05/2019 04:06:50 48.75 49.02 49.34 48.5 48.7 48.6 54.23 54.68 55.09 54.5 54.5 54.5
25/05/2019 04:06:51 48.01 48.83 49.34 48.5 48.7 48.6 53.94 54.37 55.09 54.5 54.5 54.5
25/05/2019 04:06:52 48.58 48.68 49.34 48.5 48.7 48.6 54.63 54.47 54.94 54.5 54.5 54.5
25/05/2019 04:06:53 48.4 48.5 49.34 48.5 48.7 48.6 54.06 54.44 54.94 54.5 54.5 54.5
25/05/2019 04:06:54 49.09 48.87 49.34 48.5 48.7 48.6 54.36 54.46 54.94 54.5 54.5 54.5
25/05/2019 04:06:55 49.03 49 49.34 48.5 48.7 48.6 54.7 54.58 54.94 54.5 54.5 54.5
25/05/2019 04:06:56 48.87 49.03 49.34 48.5 48.7 48.6 54.67 54.84 54.94 54.5 54.5 54.5
25/05/2019 04:06:57 49.07 49.09 49.34 48.5 48.7 48.6 54.41 54.67 54.94 54.5 54.5 54.5
25/05/2019 04:06:58 48.81 49.04 49.34 48.5 48.7 48.6 54.63 54.74 54.94 54.5 54.5 54.5
25/05/2019 04:06:59 49.15 49.14 49.34 48.5 48.7 48.6 54.48 54.7 54.94 54.5 54.5 54.5
25/05/2019 04:07:00 48.99 49.14 49.34 48.5 48.7 48.6 54.56 54.7 54.94 54.5 54.5 54.5
25/05/2019 04:07:01 48.97 49.14 49.34 48.5 48.7 48.6 54.25 54.5 54.94 54.5 54.5 54.5
25/05/2019 04:07:02 48.87 49 49.34 48.5 48.7 48.6 54.45 54.53 54.94 54.5 54.5 54.5
25/05/2019 04:07:03 48.96 49 49.34 48.5 48.7 48.6 54.53 54.52 54.94 54.5 54.5 54.5
25/05/2019 04:07:04 48.93 49.05 49.34 48.5 48.7 48.6 54.39 54.53 54.87 54.5 54.5 54.5
25/05/2019 04:07:05 48.64 48.99 49.34 48.5 48.7 48.6 54.45 54.55 54.87 54.5 54.5 54.5
25/05/2019 04:07:06 49.11 49.01 49.34 48.5 48.7 48.6 54.52 54.67 54.87 54.5 54.5 54.5
25/05/2019 04:07:07 49.13 49.11 49.34 48.5 48.7 48.6 54.64 54.65 54.87 54.5 54.5 54.5
25/05/2019 04:07:08 49.05 49.13 49.34 48.5 48.7 48.6 54.7 54.75 54.87 54.5 54.5 54.5
25/05/2019 04:07:09 48.58 49.12 49.34 48.5 48.7 48.6 54.33 54.7 54.87 54.5 54.5 54.5
25/05/2019 04:07:10 48.96 48.98 49.34 48.5 48.7 48.6 54.28 54.46 54.87 54.5 54.5 54.5
25/05/2019 04:07:11 49.17 49.17 49.34 48.5 48.7 48.6 54.33 54.47 54.87 54.5 54.5 54.5
25/05/2019 04:07:12 49.23 49.23 49.34 48.5 48.7 48.6 54.87 54.76 54.87 54.5 54.5 54.5
25/05/2019 04:07:13 48.83 49.15 49.34 48.5 48.7 48.6 54.38 54.77 54.87 54.5 54.5 54.5
25/05/2019 04:07:14 48.94 49.04 49.31 48.5 48.7 48.6 54.66 54.72 54.87 54.5 54.5 54.5
25/05/2019 04:07:15 48.95 49.05 49.29 48.5 48.7 48.6 54.31 54.61 54.87 54.5 54.5 54.5
25/05/2019 04:07:16 48.97 49.11 49.23 48.5 48.7 48.6 54.3 54.51 54.87 54.5 54.5 54.5
25/05/2019 04:07:17 49.19 49.13 49.23 48.5 48.7 48.6 54.76 54.62 54.84 54.5 54.5 54.5
25/05/2019 04:07:18 48.9 49.21 49.23 48.5 48.7 48.6 54.69 54.78 54.84 54.5 54.5 54.5
25/05/2019 04:07:19 48.8 48.99 49.23 48.5 48.7 48.6 54.21 54.64 54.84 54.5 54.5 54.5
25/05/2019 04:07:20 49.14 49.08 49.23 48.5 48.7 48.6 54.61 54.56 54.84 54.5 54.5 54.5
25/05/2019 04:07:21 48.94 49.13 49.23 48.5 48.7 48.6 54.58 54.73 54.84 54.5 54.5 54.5
25/05/2019 04:07:22 48.75 49.02 49.23 48.6 48.7 48.6 54.23 54.55 54.84 54.5 54.5 54.5
25/05/2019 04:07:23 49.18 49.07 49.23 48.6 48.7 48.6 54.82 54.72 54.84 54.5 54.5 54.5
25/05/2019 04:07:24 48.91 49.19 49.23 48.6 48.7 48.6 54.35 54.84 54.84 54.5 54.5 54.5
25/05/2019 04:07:25 48.37 48.97 49.23 48.6 48.7 48.6 53.85 54.41 54.84 54.5 54.5 54.5
25/05/2019 04:07:26 48.33 48.62 49.23 48.6 48.7 48.6 54.02 54.13 54.84 54.5 54.5 54.5
25/05/2019 04:07:27 49.08 48.85 49.23 48.6 48.7 48.6 54.59 54.44 54.84 54.5 54.5 54.5
25/05/2019 04:07:28 48.84 48.94 49.23 48.6 48.7 48.6 54.08 54.51 54.84 54.5 54.5 54.5
25/05/2019 04:07:29 49.01 49.01 49.23 48.6 48.7 48.6 54.17 54.35 54.84 54.5 54.5 54.5
25/05/2019 04:07:30 49.14 49.17 49.23 48.6 48.7 48.6 54.4 54.42 54.84 54.5 54.5 54.5
25/05/2019 04:07:31 49.07 49.15 49.23 48.6 48.7 48.6 54.45 54.56 54.84 54.5 54.5 54.5
25/05/2019 04:07:32 49 49.14 49.23 48.6 48.7 48.6 54.46 54.51 54.84 54.5 54.5 54.5
25/05/2019 04:07:33 48.83 49.13 49.23 48.6 48.7 48.6 54.65 54.64 54.84 54.5 54.5 54.5
25/05/2019 04:07:34 49.01 49.01 49.23 48.6 48.7 48.6 55.19 55.09 55.09 54.5 54.5 54.5
25/05/2019 04:07:35 48.84 49.12 49.23 48.6 48.7 48.6 54.83 55.07 55.09 54.5 54.5 54.5
25/05/2019 04:07:36 48.81 49.05 49.23 48.6 48.7 48.6 54.38 55.05 55.09 54.5 54.5 54.5
25/05/2019 04:07:37 49.06 48.97 49.23 48.6 48.7 48.6 54.98 54.92 55.09 54.5 54.5 54.5
25/05/2019 04:07:38 49.6 49.47 49.47 48.6 48.7 48.6 54.64 54.85 55.09 54.5 54.5 54.5
25/05/2019 04:07:39 49.11 49.35 49.47 48.6 48.7 48.6 54.48 54.7 55.09 54.5 54.5 54.5
25/05/2019 04:07:40 48.92 49.21 49.47 48.6 48.7 48.6 54.56 54.79 55.09 54.5 54.5 54.5
25/05/2019 04:07:41 48.94 49.05 49.47 48.6 48.7 48.6 54.34 54.53 55.09 54.5 54.5 54.5
25/05/2019 04:07:42 49.03 49.2 49.47 48.6 48.7 48.6 54.42 54.56 55.09 54.5 54.5 54.5
25/05/2019 04:07:43 49.04 49.17 49.47 48.6 48.7 48.6 54.43 54.67 55.09 54.5 54.5 54.5
25/05/2019 04:07:44 49.11 49.12 49.47 48.6 48.7 48.6 54.75 54.66 55.09 54.5 54.5 54.5
25/05/2019 04:07:45 48.8 49.07 49.47 48.6 48.7 48.6 54.28 54.69 55.09 54.5 54.5 54.5
25/05/2019 04:07:46 48.86 48.97 49.47 48.6 48.7 48.6 54.92 54.83 55.09 54.5 54.5 54.5
25/05/2019 04:07:47 49.19 49.15 49.47 48.6 48.7 48.6 54.48 54.75 55.09 54.5 54.5 54.5
25/05/2019 04:07:48 49.35 49.26 49.47 48.6 48.7 48.6 54.89 54.84 55.09 54.5 54.5 54.5
25/05/2019 04:07:49 49 49.29 49.47 48.6 48.7 48.7 54.9 54.95 55.09 54.5 54.5 54.5
25/05/2019 04:07:50 48.89 49.1 49.47 48.6 48.7 48.7 54.49 54.86 55.09 54.5 54.5 54.5
25/05/2019 04:07:51 48.84 48.99 49.47 48.6 48.7 48.7 54.61 54.79 55.09 54.5 54.5 54.5
25/05/2019 04:07:52 49.07 49.06 49.47 48.6 48.7 48.7 55.03 54.95 55.09 54.5 54.5 54.5
25/05/2019 04:07:53 49.34 49.29 49.47 48.6 48.7 48.7 54.29 54.96 55.09 54.5 54.5 54.5
25/05/2019 04:07:54 49.11 49.39 49.47 48.6 48.7 48.7 54.91 54.85 55.09 54.5 54.5 54.5
25/05/2019 04:07:55 48.78 49.15 49.47 48.6 48.7 48.7 54.39 54.7 55.09 54.5 54.5 54.5
25/05/2019 04:07:56 49.03 49.13 49.47 48.6 48.7 48.7 54.5 54.72 55.09 54.5 54.5 54.5
25/05/2019 04:07:57 49.31 49.28 49.47 48.6 48.7 48.7 54.6 54.66 55.09 54.5 54.5 54.5
25/05/2019 04:07:58 48.8 49.16 49.47 48.6 48.7 48.7 54.36 54.75 55.09 54.5 54.5 54.5
25/05/2019 04:07:59 48.62 48.95 49.47 48.6 48.7 48.7 54.8 54.73 55.09 54.5 54.5 54.5
25/05/2019 04:08:00 48.54 48.83 49.47 48.6 48.7 48.7 53.74 54.59 55.09 54.5 54.5 54.5
25/05/2019 04:08:01 48.46 48.78 49.47 48.6 48.7 48.7 53.82 54.15 55.09 54.5 54.5 54.5
25/05/2019 04:08:02 48.21 48.52 49.47 48.6 48.7 48.6 53.86 54.06 55.09 54.5 54.5 54.5
25/05/2019 04:08:03 48.69 48.61 49.47 48.6 48.7 48.6 54.45 54.31 55.09 54.5 54.5 54.5
25/05/2019 04:08:04 48.51 48.6 49.47 48.6 48.7 48.6 54.3 54.31 55.07 54.5 54.5 54.5
25/05/2019 04:08:05 48.78 48.76 49.47 48.6 48.7 48.6 54.47 54.49 55.05 54.5 54.5 54.5
25/05/2019 04:08:06 49.17 49.04 49.47 48.6 48.7 48.6 55.34 55.01 55.01 54.5 54.5 54.5
25/05/2019 04:08:07 49.04 49.11 49.47 48.6 48.7 48.6 55.01 55.07 55.07 54.5 54.5 54.5
25/05/2019 04:08:08 49.08 49.19 49.39 48.6 48.7 48.6 54.56 55.03 55.07 54.5 54.5 54.5
25/05/2019 04:08:09 49.01 49.16 49.39 48.6 48.7 48.6 54.59 54.82 55.07 54.5 54.5 54.5
25/05/2019 04:08:10 49.07 49.07 49.39 48.6 48.7 48.6 54.38 54.72 55.07 54.5 54.5 54.5
25/05/2019 04:08:11 48.72 49.1 49.39 48.6 48.7 48.6 54.75 54.66 55.07 54.5 54.5 54.5
25/05/2019 04:08:12 48.99 49 49.39 48.6 48.7 48.6 54.22 54.68 55.07 54.5 54.5 54.5
25/05/2019 04:08:13 48.8 49.01 49.39 48.6 48.7 48.6 54.41 54.52 55.07 54.5 54.5 54.5
25/05/2019 04:08:14 49.09 49.06 49.39 48.6 48.7 48.6 54.41 54.51 55.07 54.5 54.5 54.5
25/05/2019 04:08:15 48.91 49 49.39 48.6 48.7 48.6 54.63 54.58 55.07 54.5 54.5 54.5
25/05/2019 04:08:16 48.62 49.01 49.39 48.6 48.7 48.6 54.26 54.56 55.07 54.5 54.5 54.5
25/05/2019 04:08:17 49.14 49.02 49.39 48.6 48.7 48.6 54.74 54.71 55.07 54.5 54.5 54.5
25/05/2019 04:08:18 49.04 49.08 49.39 48.6 48.7 48.6 54.7 54.87 55.07 54.5 54.5 54.5
25/05/2019 04:08:19 48.91 49.11 49.39 48.6 48.7 48.6 55.08 54.99 55.07 54.5 54.5 54.5
25/05/2019 04:08:20 49.06 49.12 49.39 48.6 48.7 48.6 54.39 54.94 55.07 54.5 54.5 54.5
25/05/2019 04:08:21 49.18 49.16 49.39 48.6 48.7 48.7 54.62 54.74 55.07 54.5 54.5 54.5
25/05/2019 04:08:22 48.92 49.15 49.39 48.7 48.7 48.7 54.66 54.73 55.07 54.5 54.5 54.5
25/05/2019 04:08:23 49.04 49.18 49.39 48.7 48.7 48.7 54.51 54.73 55.07 54.5 54.5 54.5
25/05/2019 04:08:24 49.11 49.12 49.28 48.7 48.7 48.7 54.18 54.56 55.07 54.5 54.5 54.5
25/05/2019 04:08:25 48.77 49.12 49.28 48.7 48.7 48.7 54.44 54.5 55.07 54.5 54.5 54.5
25/05/2019 04:08:26 48.85 49.05 49.28 48.7 48.7 48.7 54.13 54.53 55.07 54.5 54.5 54.5
25/05/2019 04:08:27 48.82 48.93 49.19 48.7 48.7 48.7 54.34 54.43 55.07 54.5 54.5 54.5
25/05/2019 04:08:28 49.09 49.05 49.19 48.7 48.7 48.7 54.45 54.43 55.07 54.5 54.5 54.5
25/05/2019 04:08:29 49.07 49.13 49.19 48.7 48.7 48.7 54.23 54.43 55.07 54.5 54.5 54.5
25/05/2019 04:08:30 48.97 49.13 49.19 48.7 48.7 48.7 54.45 54.49 55.07 54.5 54.5 54.5
25/05/2019 04:08:31 49.04 49.06 49.19 48.7 48.7 48.7 54.74 54.66 55.07 54.5 54.5 54.5
25/05/2019 04:08:32 48.88 49.02 49.19 48.7 48.7 48.7 54.73 54.79 55.07 54.5 54.5 54.5
25/05/2019 04:08:33 48.71 48.91 49.19 48.7 48.7 48.7 54.36 54.72 55.07 54.5 54.5 54.5
25/05/2019 04:08:34 48.92 49.01 49.19 48.7 48.7 48.7 54.38 54.55 55.07 54.5 54.5 54.5
25/05/2019 04:08:35 49.29 49.23 49.23 48.7 48.7 48.7 54.91 54.88 55.07 54.5 54.5 54.5
25/05/2019 04:08:36 48.76 49.16 49.23 48.7 48.7 48.7 54.65 54.75 55.07 54.5 54.5 54.5
25/05/2019 04:08:37 49.02 49.04 49.23 48.7 48.7 48.7 54.55 54.87 55.03 54.5 54.5 54.5
25/05/2019 04:08:38 48.95 49.22 49.23 48.7 48.7 48.7 54.16 54.66 54.99 54.5 54.5 54.5
25/05/2019 04:08:39 48.98 49.06 49.23 48.7 48.7 48.7 54.21 54.33 54.99 54.5 54.5 54.5
25/05/2019 04:08:40 48.66 48.99 49.23 48.7 48.7 48.7 54.45 54.45 54.99 54.5 54.5 54.5
25/05/2019 04:08:41 48.81 48.93 49.23 48.7 48.7 48.7 54.33 54.45 54.99 54.5 54.5 54.5
25/05/2019 04:08:42 48.96 48.96 49.23 48.7 48.7 48.7 54.12 54.32 54.99 54.5 54.5 54.5
25/05/2019 04:08:43 49.22 49.21 49.23 48.7 48.7 48.7 54.49 54.44 54.99 54.5 54.5 54.5
25/05/2019 04:08:44 49.29 49.29 49.29 48.7 48.7 48.7 54.4 54.57 54.99 54.5 54.5 54.5
25/05/2019 04:08:45 49.09 49.31 49.31 48.7 48.7 48.7 54.23 54.46 54.99 54.5 54.5 54.5
25/05/2019 04:08:46 48.78 49.14 49.31 48.7 48.7 48.7 54.48 54.53 54.99 54.5 54.5 54.5
25/05/2019 04:08:47 48.24 48.9 49.31 48.7 48.7 48.7 53.31 54.43 54.99 54.5 54.5 54.5
25/05/2019 04:08:48 48.3 48.55 49.31 48.7 48.7 48.7 54.02 54 54.99 54.5 54.5 54.5
25/05/2019 04:08:49 48.95 48.84 49.31 48.7 48.7 48.7 54.69 54.57 54.94 54.5 54.5 54.5
25/05/2019 04:08:50 48.93 48.88 49.31 48.7 48.7 48.7 54.57 54.63 54.88 54.5 54.5 54.5
25/05/2019 04:08:51 49.27 49.18 49.31 48.7 48.7 48.7 54.58 54.7 54.88 54.5 54.5 54.5
25/05/2019 04:08:52 48.98 49.2 49.31 48.7 48.7 48.7 54.7 54.73 54.88 54.5 54.5 54.5
25/05/2019 04:08:53 49.01 49.09 49.31 48.7 48.7 48.7 54.29 54.7 54.88 54.5 54.5 54.5
25/05/2019 04:08:54 48.82 49.11 49.31 48.7 48.7 48.7 54.48 54.7 54.88 54.5 54.5 54.5
25/05/2019 04:08:55 49.02 49 49.31 48.7 48.7 48.7 54.54 54.65 54.88 54.5 54.5 54.5
25/05/2019 04:08:56 48.88 49.05 49.31 48.7 48.7 48.7 54.59 54.64 54.88 54.5 54.5 54.5
25/05/2019 04:08:57 48.8 48.95 49.31 48.7 48.7 48.7 54.29 54.71 54.88 54.5 54.5 54.5
25/05/2019 04:08:58 48.99 49.03 49.31 48.7 48.7 48.7 54.18 54.41 54.88 54.5 54.5 54.5
25/05/2019 04:08:59 49.18 49.13 49.31 48.7 48.7 48.7 54.57 54.5 54.88 54.5 54.5 54.5
25/05/2019 04:09:00 49.09 49.23 49.31 48.7 48.7 48.7 54.5 54.64 54.88 54.5 54.5 54.5
25/05/2019 04:09:01 48.9 49.14 49.31 48.7 48.7 48.7 54.19 54.57 54.88 54.4 54.5 54.5
25/05/2019 04:09:02 48.73 48.94 49.31 48.7 48.7 48.7 54.59 54.53 54.88 54.4 54.5 54.5
25/05/2019 04:09:03 48.76 48.88 49.31 48.7 48.7 48.7 54.45 54.68 54.88 54.4 54.5 54.5
25/05/2019 04:09:04 48.97 48.94 49.31 48.7 48.7 48.7 54.55 54.67 54.88 54.4 54.5 54.5
25/05/2019 04:09:05 48.67 48.93 49.31 48.7 48.7 48.7 54.36 54.59 54.87 54.4 54.5 54.5
25/05/2019 04:09:06 49.05 49.03 49.31 48.7 48.7 48.7 54.62 54.59 54.87 54.4 54.5 54.5
25/05/2019 04:09:07 49.01 49.1 49.31 48.7 48.7 48.7 54.94 54.83 54.83 54.4 54.5 54.5
25/05/2019 04:09:08 48.93 49.02 49.31 48.7 48.7 48.7 54.65 54.88 54.88 54.4 54.5 54.5
25/05/2019 04:09:09 49.01 49.09 49.31 48.7 48.7 48.7 54.77 54.84 54.88 54.4 54.5 54.5
25/05/2019 04:09:10 48.93 49.14 49.31 48.7 48.7 48.7 54.39 54.81 54.88 54.4 54.5 54.5
25/05/2019 04:09:11 49.02 49.01 49.31 48.7 48.7 48.7 54.09 54.56 54.88 54.4 54.5 54.5
25/05/2019 04:09:12 48.81 49.09 49.31 48.7 48.7 48.7 54.34 54.37 54.88 54.4 54.5 54.5
25/05/2019 04:09:13 49.08 49.08 49.31 48.7 48.7 48.7 54.53 54.56 54.88 54.4 54.5 54.5
25/05/2019 04:09:14 48.57 49.01 49.31 48.7 48.7 48.7 54.74 54.66 54.88 54.4 54.5 54.5
25/05/2019 04:09:15 49.16 49.12 49.23 48.7 48.7 48.7 54.77 54.78 54.88 54.4 54.5 54.5
25/05/2019 04:09:16 48.73 49.07 49.23 48.7 48.7 48.7 54.28 54.82 54.88 54.4 54.5 54.5
25/05/2019 04:09:17 48.98 48.99 49.23 48.7 48.7 48.7 54.24 54.55 54.88 54.4 54.5 54.5
25/05/2019 04:09:18 49.07 49.09 49.23 48.7 48.7 48.7 54.55 54.55 54.88 54.4 54.5 54.5
25/05/2019 04:09:19 48.6 49.06 49.23 48.7 48.7 48.7 54.13 54.51 54.88 54.4 54.5 54.5
25/05/2019 04:09:20 48.73 48.87 49.23 48.7 48.7 48.7 54.16 54.49 54.88 54.4 54.5 54.5
25/05/2019 04:09:21 48.74 48.91 49.23 48.7 48.7 48.7 54.87 54.69 54.88 54.4 54.5 54.5
25/05/2019 04:09:22 48.44 48.7 49.23 48.7 48.7 48.7 54.37 54.65 54.88 54.4 54.5 54.5
25/05/2019 04:09:23 49.03 48.9 49.23 48.7 48.7 48.7 54.33 54.47 54.88 54.4 54.5 54.5
25/05/2019 04:09:24 48.77 49.07 49.23 48.7 48.7 48.7 54.3 54.6 54.88 54.4 54.5 54.5
25/05/2019 04:09:25 48.05 48.77 49.23 48.7 48.7 48.7 53.92 54.39 54.88 54.4 54.5 54.5
25/05/2019 04:09:26 48.35 48.36 49.23 48.7 48.7 48.7 54.05 54.09 54.88 54.4 54.5 54.5
25/05/2019 04:09:27 48.87 48.73 49.23 48.7 48.7 48.7 53.9 54.14 54.88 54.4 54.5 54.5
25/05/2019 04:09:28 49.12 49.04 49.23 48.7 48.7 48.7 54.5 54.42 54.88 54.4 54.5 54.5
25/05/2019 04:09:29 48.99 49.05 49.23 48.8 48.7 48.7 54.08 54.4 54.88 54.4 54.5 54.5
25/05/2019 04:09:30 48.74 49.17 49.17 48.8 48.7 48.7 54.23 54.48 54.88 54.4 54.5 54.5
25/05/2019 04:09:31 49.17 49.07 49.17 48.8 48.7 48.7 54.46 54.45 54.88 54.4 54.5 54.5
25/05/2019 04:09:32 48.73 49.12 49.17 48.8 48.7 48.7 54.41 54.65 54.88 54.4 54.5 54.5
25/05/2019 04:09:33 49.19 49.05 49.17 48.8 48.7 48.7 54.32 54.45 54.88 54.4 54.5 54.5
25/05/2019 04:09:34 49.09 49.13 49.17 48.8 48.7 48.7 55.25 54.92 54.92 54.4 54.5 54.5
25/05/2019 04:09:35 48.75 49.15 49.17 48.8 48.7 48.7 54.44 54.98 54.98 54.4 54.5 54.5
25/05/2019 04:09:36 49.06 49.03 49.17 48.8 48.7 48.7 54.35 54.58 54.98 54.4 54.5 54.5
25/05/2019 04:09:37 48.88 49.08 49.17 48.8 48.7 48.7 54.37 54.7 54.98 54.4 54.5 54.5
25/05/2019 04:09:38 49.07 49.07 49.17 48.8 48.7 48.7 54.32 54.54 54.98 54.4 54.5 54.5
25/05/2019 04:09:39 48.92 49.2 49.2 48.8 48.7 48.7 54.68 54.59 54.98 54.4 54.5 54.5
25/05/2019 04:09:40 48.83 48.99 49.2 48.8 48.7 48.7 54.51 54.68 54.98 54.4 54.5 54.5
25/05/2019 04:09:41 48.75 48.84 49.2 48.8 48.7 48.7 54.34 54.56 54.98 54.4 54.5 54.5
25/05/2019 04:09:42 48.79 48.89 49.2 48.8 48.7 48.7 54.6 54.59 54.98 54.4 54.5 54.5
25/05/2019 04:09:43 49.19 49.15 49.2 48.8 48.7 48.7 54.92 54.85 54.98 54.4 54.5 54.5
25/05/2019 04:09:44 48.76 49.03 49.2 48.8 48.7 48.7 54.49 54.86 54.98 54.4 54.5 54.5
25/05/2019 04:09:45 48.84 49.07 49.2 48.8 48.7 48.7 54.42 54.74 54.98 54.4 54.5 54.5
25/05/2019 04:09:46 48.93 48.98 49.2 48.8 48.7 48.7 54.3 54.52 54.98 54.4 54.5 54.5
25/05/2019 04:09:47 48.82 48.94 49.2 48.8 48.7 48.7 54.45 54.45 54.98 54.4 54.5 54.5
25/05/2019 04:09:48 49.07 49.05 49.2 48.8 48.7 48.7 54.74 54.73 54.98 54.4 54.5 54.5
25/05/2019 04:09:49 48.8 49.07 49.2 48.8 48.7 48.7 54.61 54.71 54.98 54.5 54.5 54.5
25/05/2019 04:09:50 49.09 49.09 49.2 48.8 48.7 48.7 54.27 54.71 54.98 54.5 54.5 54.5
25/05/2019 04:09:51 48.73 49.1 49.2 48.8 48.7 48.7 54.47 54.54 54.98 54.5 54.5 54.5
25/05/2019 04:09:52 48.85 48.95 49.2 48.8 48.7 48.7 54.58 54.69 54.98 54.5 54.5 54.5
25/05/2019 04:09:53 48.97 48.99 49.2 48.8 48.7 48.7 54.71 54.83 54.98 54.5 54.5 54.5
25/05/2019 04:09:54 49.27 49.17 49.2 48.8 48.7 48.7 55 54.99 54.99 54.5 54.5 54.5
25/05/2019 04:09:55 49.11 49.19 49.2 48.8 48.7 48.7 54.87 55.07 55.07 54.5 54.5 54.5
25/05/2019 04:09:56 48.91 49.17 49.2 48.8 48.7 48.7 54.35 54.8 55.07 54.5 54.5 54.5
25/05/2019 04:09:57 48.99 49.09 49.2 48.8 48.7 48.7 53.91 54.62 55.07 54.5 54.5 54.5
25/05/2019 04:09:58 49 49.15 49.2 48.8 48.7 48.7 54.41 54.4 55.07 54.5 54.5 54.5
25/05/2019 04:09:59 49 49.01 49.2 48.8 48.7 48.7 54.49 54.51 55.07 54.5 54.5 54.5
25/05/2019 04:10:00 48.96 49.07 49.2 48.8 48.7 48.7 54.31 54.5 55.07 54.5 54.5 54.5
25/05/2019 04:10:01 48.97 49.06 49.2 48.9 48.7 48.7 54.25 54.41 55.07 54.5 54.5 54.5
25/05/2019 04:10:02 49.25 49.22 49.22 48.9 48.7 48.7 54.77 54.73 55.07 54.5 54.5 54.5
25/05/2019 04:10:03 48.9 49.21 49.22 48.9 48.7 48.7 54.3 54.67 55.07 54.5 54.5 54.5
25/05/2019 04:10:04 48.87 49.12 49.22 48.9 48.7 48.7 54.71 54.67 55.07 54.5 54.5 54.5
25/05/2019 04:10:05 48.86 49.05 49.22 48.9 48.7 48.7 54.81 54.79 55.07 54.5 54.5 54.5
25/05/2019 04:10:06 49.17 49.13 49.22 48.9 48.7 48.7 54.6 54.86 55.07 54.5 54.5 54.5
25/05/2019 04:10:07 49.2 49.27 49.27 48.9 48.7 48.7 54.5 54.71 55.07 54.5 54.5 54.5
25/05/2019 04:10:08 48.79 49.14 49.27 48.9 48.7 48.7 55.04 54.98 55.07 54.5 54.5 54.5
25/05/2019 04:10:09 49.27 49.15 49.27 48.9 48.7 48.7 54.86 55.01 55.07 54.5 54.5 54.5
25/05/2019 04:10:10 48.68 49.16 49.27 48.9 48.7 48.7 54.47 54.97 55.07 54.5 54.5 54.5
25/05/2019 04:10:11 48.68 49.02 49.27 48.9 48.7 48.7 54.33 54.64 55.07 54.5 54.5 54.5
25/05/2019 04:10:12 48.99 48.94 49.27 48.9 48.7 48.7 54.12 54.43 55.07 54.5 54.5 54.5
25/05/2019 04:10:13 49.1 49.19 49.27 48.9 48.7 48.7 54.23 54.4 55.07 54.5 54.5 54.5
25/05/2019 04:10:14 48.63 49.05 49.27 48.9 48.7 48.7 53.81 54.29 55.07 54.5 54.5 54.5
25/05/2019 04:10:15 49.37 49.21 49.27 48.9 48.7 48.7 54.37 54.25 55.07 54.5 54.5 54.5
25/05/2019 04:10:16 49.1 49.17 49.27 48.9 48.7 48.7 54.3 54.37 55.07 54.5 54.5 54.5
25/05/2019 04:10:17 48.74 49.23 49.27 48.9 48.7 48.7 54.57 54.6 55.07 54.5 54.5 54.5
25/05/2019 04:10:18 49.12 49.11 49.27 48.9 48.7 48.7 54.39 54.48 55.07 54.5 54.5 54.5
25/05/2019 04:10:19 49.17 49.21 49.27 48.9 48.7 48.7 54.35 54.54 55.07 54.5 54.5 54.5
25/05/2019 04:10:20 49.17 49.26 49.27 48.9 48.7 48.7 54.65 54.58 55.07 54.5 54.5 54.5
25/05/2019 04:10:21 49.17 49.29 49.29 48.9 48.7 48.7 55.2 55.04 55.07 54.5 54.5 54.5
25/05/2019 04:10:22 49.21 49.28 49.29 48.9 48.7 48.7 54.72 55.03 55.07 54.5 54.5 54.5
25/05/2019 04:10:23 48.8 49.16 49.29 48.9 48.7 48.7 54.6 55.08 55.08 54.5 54.5 54.5
25/05/2019 04:10:24 48.7 49.06 49.29 48.9 48.7 48.7 54.42 54.79 55.08 54.5 54.5 54.5
25/05/2019 04:10:25 48.26 48.82 49.29 48.9 48.7 48.7 54.44 54.55 55.08 54.5 54.5 54.5
25/05/2019 04:10:26 48.21 48.42 49.29 48.9 48.7 48.7 54.06 54.41 55.08 54.5 54.5 54.5
25/05/2019 04:10:27 48.43 48.5 49.29 48.9 48.7 48.7 54.05 54.29 55.08 54.5 54.5 54.5
25/05/2019 04:10:28 49.01 48.87 49.29 48.9 48.7 48.7 54.25 54.28 55.08 54.5 54.5 54.5
25/05/2019 04:10:29 48.87 49.02 49.29 48.9 48.7 48.7 54.62 54.57 55.08 54.5 54.5 54.5
25/05/2019 04:10:30 49 49.12 49.29 48.9 48.7 48.7 54.26 54.54 55.08 54.5 54.5 54.5
25/05/2019 04:10:31 49.18 49.18 49.29 48.9 48.7 48.7 54.85 54.75 55.08 54.5 54.5 54.5
25/05/2019 04:10:32 49.22 49.3 49.3 48.9 48.7 48.7 54.63 54.79 55.08 54.5 54.5 54.5
25/05/2019 04:10:33 48.7 49.13 49.3 48.9 48.7 48.7 54.53 54.62 55.08 54.5 54.5 54.5
25/05/2019 04:10:34 49.27 49.17 49.3 48.9 48.7 48.7 54.49 54.64 55.08 54.5 54.5 54.5
25/05/2019 04:10:35 48.89 49.17 49.3 48.9 48.7 48.7 54.57 54.71 55.08 54.5 54.5 54.5
25/05/2019 04:10:36 48.9 49.05 49.3 48.9 48.7 48.7 54.16 54.66 55.08 54.5 54.5 54.5
25/05/2019 04:10:37 49.12 49.1 49.3 48.9 48.7 48.7 54.2 54.33 55.08 54.5 54.5 54.5
25/05/2019 04:10:38 48.58 49.06 49.3 48.9 48.7 48.7 54.21 54.34 55.08 54.5 54.5 54.5
25/05/2019 04:10:39 48.77 48.91 49.3 48.9 48.7 48.7 54.6 54.58 55.08 54.5 54.5 54.5
25/05/2019 04:10:40 48.82 48.88 49.3 48.9 48.7 48.7 54.86 54.85 55.08 54.5 54.5 54.5
25/05/2019 04:10:41 48.9 48.96 49.3 48.9 48.7 48.7 54.59 54.81 55.08 54.5 54.5 54.5
25/05/2019 04:10:42 48.92 49 49.3 48.9 48.7 48.7 54.98 54.95 55.08 54.5 54.5 54.5
25/05/2019 04:10:43 49.15 49.14 49.3 48.9 48.7 48.7 54.51 54.92 55.08 54.5 54.5 54.5
25/05/2019 04:10:44 48.91 49.14 49.3 48.9 48.7 48.7 54.05 54.7 55.08 54.5 54.5 54.5
25/05/2019 04:10:45 49.02 49.07 49.3 48.9 48.7 48.7 54.04 54.25 55.08 54.5 54.5 54.5
25/05/2019 04:10:46 49.15 49.16 49.3 48.9 48.7 48.7 54.49 54.4 55.08 54.5 54.5 54.5
25/05/2019 04:10:47 49.28 49.24 49.3 48.9 48.7 48.7 55.07 54.81 55.08 54.5 54.5 54.5
25/05/2019 04:10:48 48.44 49.25 49.3 48.9 48.7 48.7 54.79 54.9 55.08 54.5 54.5 54.5
25/05/2019 04:10:49 48.89 48.92 49.3 48.9 48.7 48.7 54.49 54.82 55.08 54.5 54.5 54.5
25/05/2019 04:10:50 49.05 49.01 49.3 48.9 48.7 48.7 54.33 54.62 55.08 54.5 54.5 54.5
25/05/2019 04:10:51 49.06 49.1 49.3 48.9 48.7 48.7 54.27 54.54 55.08 54.5 54.5 54.5
25/05/2019 04:10:52 48.81 49.11 49.3 48.9 48.7 48.7 54.43 54.57 55.08 54.5 54.5 54.5
25/05/2019 04:10:53 49.16 49.15 49.3 48.9 48.7 48.7 54.75 54.68 54.95 54.5 54.5 54.5
25/05/2019 04:10:54 48.78 49.08 49.3 48.9 48.7 48.7 54.56 54.69 54.95 54.5 54.5 54.5
25/05/2019 04:10:55 49.23 49.17 49.3 48.9 48.7 48.7 54.83 54.85 54.95 54.5 54.5 54.5
25/05/2019 04:10:56 49.08 49.21 49.3 48.9 48.7 48.7 54.75 54.87 54.95 54.5 54.5 54.5
25/05/2019 04:10:57 49.06 49.15 49.3 48.9 48.7 48.7 54.82 54.91 54.95 54.5 54.5 54.5
25/05/2019 04:10:58 48.61 49.12 49.3 48.9 48.7 48.7 54.61 54.95 54.95 54.5 54.5 54.5
25/05/2019 04:10:59 48.9 48.99 49.3 48.9 48.7 48.7 54.31 54.68 54.95 54.5 54.5 54.5
25/05/2019 04:11:00 49.31 49.22 49.3 48.9 48.7 48.7 54.44 54.62 54.95 54.5 54.5 54.5
25/05/2019 04:11:01 49.09 49.25 49.3 48.9 48.7 48.7 54.65 54.64 54.95 54.5 54.5 54.5
25/05/2019 04:11:02 48.91 49.16 49.25 48.9 48.7 48.7 54.46 54.68 54.95 54.5 54.5 54.5
25/05/2019 04:11:03 48.91 49.06 49.25 48.9 48.7 48.7 54.59 54.66 54.95 54.5 54.5 54.5
25/05/2019 04:11:04 48.71 49.01 49.25 48.9 48.7 48.7 54.19 54.62 54.95 54.5 54.5 54.5
25/05/2019 04:11:05 48.8 48.99 49.25 48.9 48.7 48.7 54.45 54.58 54.95 54.5 54.5 54.5
25/05/2019 04:11:06 49.14 49.05 49.25 48.9 48.7 48.7 54.5 54.49 54.95 54.5 54.5 54.5
25/05/2019 04:11:07 48.77 49.04 49.25 48.9 48.7 48.7 54.06 54.5 54.95 54.5 54.5 54.5
25/05/2019 04:11:08 49.22 49.12 49.25 48.9 48.7 48.7 54.64 54.52 54.95 54.5 54.5 54.5
25/05/2019 04:11:09 48.98 49.13 49.25 48.9 48.7 48.7 54.75 54.81 54.95 54.5 54.5 54.5
25/05/2019 04:11:10 49.21 49.22 49.25 48.9 48.7 48.7 54.83 54.87 54.95 54.5 54.5 54.5
25/05/2019 04:11:11 48.99 49.27 49.27 48.9 48.7 48.7 54.27 54.75 54.95 54.5 54.5 54.5
25/05/2019 04:11:12 49.14 49.18 49.27 48.9 48.7 48.7 54.69 54.7 54.95 54.5 54.5 54.5
25/05/2019 04:11:13 49.29 49.29 49.29 48.9 48.7 48.7 54.9 55.02 55.02 54.5 54.5 54.5
25/05/2019 04:11:14 48.98 49.16 49.29 48.9 48.7 48.7 54.53 54.76 55.02 54.5 54.5 54.5
25/05/2019 04:11:15 49.05 49.17 49.29 48.9 48.7 48.7 54.28 54.71 55.02 54.5 54.5 54.5
25/05/2019 04:11:16 48.46 49.06 49.29 48.9 48.7 48.7 54.05 54.48 55.02 54.5 54.5 54.5
25/05/2019 04:11:17 48.24 48.72 49.29 48.9 48.7 48.7 54.09 54.26 55.02 54.5 54.5 54.5
25/05/2019 04:11:18 48.24 48.44 49.29 48.9 48.7 48.7 54.16 54.26 55.02 54.5 54.5 54.5
25/05/2019 04:11:19 48.93 48.75 49.29 48.9 48.7 48.7 54.44 54.41 55.02 54.5 54.5 54.5
25/05/2019 04:11:20 49.41 49.25 49.29 48.9 48.7 48.7 54.78 54.66 55.02 54.5 54.5 54.5
25/05/2019 04:11:21 48.83 49.22 49.29 48.9 48.7 48.7 54.38 54.64 55.02 54.5 54.5 54.5
25/05/2019 04:11:22 48.96 49.1 49.29 48.9 48.7 48.7 54.59 54.73 55.02 54.5 54.5 54.5
25/05/2019 04:11:23 48.87 49.01 49.29 48.9 48.7 48.7 54.22 54.57 55.02 54.5 54.5 54.5
25/05/2019 04:11:24 49.06 49.12 49.29 48.9 48.7 48.7 54.8 54.73 55.02 54.5 54.5 54.5
25/05/2019 04:11:25 49.03 49.07 49.29 48.9 48.7 48.7 55.12 55.05 55.05 54.5 54.5 54.5
25/05/2019 04:11:26 48.91 49.1 49.29 48.9 48.7 48.7 54.09 54.87 55.05 54.5 54.5 54.5
25/05/2019 04:11:27 48.96 49.07 49.29 48.9 48.7 48.7 54.46 54.56 55.05 54.5 54.5 54.5
25/05/2019 04:11:28 49.03 49.19 49.29 48.9 48.7 48.7 55.04 55.01 55.05 54.5 54.5 54.5
25/05/2019 04:11:29 48.64 48.96 49.29 48.9 48.7 48.7 54.75 54.85 55.05 54.5 54.5 54.5
25/05/2019 04:11:30 48.84 48.87 49.29 48.9 48.7 48.7 54.58 54.68 55.05 54.5 54.5 54.5
25/05/2019 04:11:31 49.1 49.06 49.29 48.9 48.7 48.7 54.52 54.87 55.05 54.5 54.5 54.5
25/05/2019 04:11:32 49.18 49.16 49.29 48.9 48.7 48.7 54.79 54.82 55.05 54.5 54.5 54.5
25/05/2019 04:11:33 48.86 49.12 49.29 48.9 48.7 48.7 54.23 54.74 55.05 54.5 54.5 54.5
25/05/2019 04:11:34 48.77 49.03 49.29 48.9 48.7 48.7 54.42 54.56 55.05 54.5 54.5 54.5
25/05/2019 04:11:35 49.21 49.1 49.29 48.9 48.7 48.7 54.48 54.58 55.05 54.5 54.5 54.5
25/05/2019 04:11:36 48.88 49.09 49.29 48.9 48.7 48.7 54.38 54.53 55.05 54.5 54.5 54.5
25/05/2019 04:11:37 49.09 49.12 49.29 48.9 48.7 48.7 54.58 54.67 55.05 54.5 54.5 54.5
25/05/2019 04:11:38 49 49.15 49.29 48.9 48.7 48.7 54.84 54.83 55.05 54.5 54.5 54.5
25/05/2019 04:11:39 49.15 49.19 49.29 48.9 48.7 48.7 54.66 54.82 55.05 54.5 54.5 54.5
25/05/2019 04:11:40 48.8 49.05 49.29 48.9 48.7 48.7 54.42 54.78 55.05 54.5 54.5 54.5
25/05/2019 04:11:41 48.89 48.94 49.29 48.9 48.7 48.7 55.34 55.04 55.05 54.5 54.5 54.5
25/05/2019 04:11:42 49.07 49.03 49.29 48.9 48.7 48.7 54.92 55.03 55.05 54.5 54.5 54.5
25/05/2019 04:11:43 49.1 49.13 49.25 48.9 48.7 48.7 54.94 55.19 55.19 54.5 54.5 54.5
25/05/2019 04:11:44 49.13 49.2 49.25 48.9 48.7 48.7 54.53 54.91 55.19 54.5 54.5 54.5
25/05/2019 04:11:45 48.81 49.08 49.25 48.9 48.7 48.7 54.94 54.95 55.19 54.5 54.5 54.5
25/05/2019 04:11:46 48.53 48.97 49.25 48.9 48.7 48.7 54.55 54.92 55.19 54.5 54.5 54.5
25/05/2019 04:11:47 48.02 48.76 49.25 48.9 48.7 48.7 54.29 54.73 55.19 54.5 54.5 54.5
25/05/2019 04:11:48 47.95 48.32 49.25 48.9 48.7 48.7 54.53 54.59 55.19 54.5 54.5 54.5
25/05/2019 04:11:49 48.27 48.22 49.25 48.9 48.7 48.7 53.96 54.47 55.19 54.5 54.5 54.5
25/05/2019 04:11:50 48.39 48.36 49.22 48.9 48.7 48.7 54.11 54.27 55.19 54.5 54.5 54.5
25/05/2019 04:11:51 48.07 48.36 49.2 48.9 48.7 48.7 53.79 54.22 55.19 54.5 54.5 54.5
25/05/2019 04:11:52 47.7 48.23 49.2 48.9 48.7 48.7 54.07 54.25 55.19 54.5 54.5 54.5
25/05/2019 04:11:53 48.13 48.1 49.2 48.9 48.7 48.7 54.03 54.05 55.19 54.5 54.5 54.5
25/05/2019 04:11:54 47.87 48.09 49.2 48.9 48.7 48.7 54 54.13 55.19 54.5 54.5 54.5
25/05/2019 04:11:55 47.98 48.04 49.2 48.9 48.7 48.7 53.82 54.07 55.19 54.5 54.5 54.5
25/05/2019 04:11:56 48.11 48.17 49.2 48.9 48.7 48.7 54.49 54.36 55.19 54.5 54.5 54.5
25/05/2019 04:11:57 48.09 48.17 49.2 48.9 48.7 48.7 54.42 54.55 55.19 54.5 54.5 54.5
25/05/2019 04:11:58 47.59 48 49.2 48.9 48.7 48.7 54.1 54.43 55.19 54.5 54.5 54.5
25/05/2019 04:11:59 47.69 47.81 49.2 48.9 48.7 48.7 53.97 54.39 55.19 54.5 54.5 54.5
25/05/2019 04:12:00 48 47.99 49.2 48.9 48.7 48.7 54.35 54.32 55.19 54.5 54.5 54.5
25/05/2019 04:12:01 48.05 48.12 49.2 48.9 48.7 48.7 54.49 54.51 55.19 54.5 54.5 54.5
25/05/2019 04:12:02 47.5 48.12 49.2 48.9 48.7 48.7 53.77 54.41 55.19 54.5 54.5 54.5
25/05/2019 04:12:03 47.13 47.66 49.2 48.9 48.6 48.7 53.47 54.09 55.19 54.5 54.5 54.5
25/05/2019 04:12:04 47.02 47.38 49.2 48.9 48.6 48.7 53.47 53.91 55.19 54.5 54.5 54.5
25/05/2019 04:12:05 47.8 47.63 49.2 48.9 48.6 48.7 54.1 53.87 55.19 54.5 54.5 54.5
25/05/2019 04:12:06 47.8 47.79 49.2 48.9 48.6 48.7 54.53 54.3 55.19 54.5 54.5 54.5
25/05/2019 04:12:07 48.3 48.13 49.2 48.9 48.6 48.7 54.23 54.47 55.19 54.5 54.5 54.5
25/05/2019 04:12:08 47.99 48.2 49.2 48.9 48.6 48.7 54.24 54.27 55.19 54.5 54.5 54.5
25/05/2019 04:12:09 48 48.1 49.2 48.9 48.6 48.7 53.85 54.25 55.19 54.5 54.5 54.5
25/05/2019 04:12:10 47.85 48.04 49.2 48.9 48.6 48.7 53.9 54.05 55.19 54.5 54.5 54.5
25/05/2019 04:12:11 47.84 48.04 49.2 48.9 48.6 48.7 53.92 54.17 55.19 54.5 54.5 54.5
25/05/2019 04:12:12 47.89 48.04 49.2 48.9 48.6 48.7 53.99 54.14 55.19 54.5 54.5 54.5
25/05/2019 04:12:13 47.7 47.96 49.2 48.9 48.6 48.7 54.2 54.23 54.95 54.5 54.5 54.5
25/05/2019 04:12:14 47.97 47.96 49.08 48.8 48.6 48.7 54.26 54.32 54.95 54.5 54.5 54.5
25/05/2019 04:12:15 48.26 48.17 48.97 48.8 48.6 48.7 54.15 54.34 54.92 54.5 54.5 54.5
25/05/2019 04:12:16 48.05 48.14 48.76 48.8 48.6 48.7 54.46 54.46 54.73 54.5 54.5 54.5
25/05/2019 04:12:17 48.54 48.51 48.51 48.8 48.6 48.7 54.66 54.68 54.68 54.5 54.5 54.5
25/05/2019 04:12:18 48.28 48.69 48.69 48.8 48.6 48.7 54.4 54.62 54.68 54.5 54.5 54.5
25/05/2019 04:12:19 47.79 48.3 48.69 48.8 48.6 48.7 54.49 54.72 54.72 54.5 54.5 54.5
25/05/2019 04:12:20 47.59 48.02 48.69 48.8 48.6 48.7 54.12 54.48 54.72 54.5 54.5 54.5
25/05/2019 04:12:21 46.85 47.61 48.69 48.8 48.6 48.7 53.47 54.14 54.72 54.5 54.5 54.5
25/05/2019 04:12:22 47.45 47.44 48.69 48.8 48.6 48.7 53.66 53.81 54.72 54.5 54.5 54.5
25/05/2019 04:12:23 47.96 47.84 48.69 48.8 48.6 48.7 53.93 53.96 54.72 54.5 54.5 54.5
25/05/2019 04:12:24 47.85 47.95 48.69 48.8 48.6 48.7 54.13 54.1 54.72 54.5 54.5 54.5
25/05/2019 04:12:25 47.9 47.96 48.69 48.8 48.6 48.7 54.17 54.21 54.72 54.5 54.5 54.5
25/05/2019 04:12:26 48.27 48.18 48.69 48.8 48.6 48.7 54.01 54.21 54.72 54.5 54.5 54.5
25/05/2019 04:12:27 47.93 48.16 48.69 48.8 48.6 48.7 54.27 54.25 54.72 54.5 54.5 54.5
25/05/2019 04:12:28 48 48.09 48.69 48.8 48.6 48.7 54.27 54.42 54.72 54.5 54.5 54.5
25/05/2019 04:12:29 48.1 48.19 48.69 48.8 48.6 48.7 54.21 54.33 54.72 54.5 54.5 54.5
25/05/2019 04:12:30 48.2 48.2 48.69 48.8 48.6 48.7 54.45 54.48 54.72 54.5 54.5 54.5
25/05/2019 04:12:31 48.5 48.43 48.69 48.8 48.6 48.7 54.59 54.66 54.72 54.5 54.5 54.5
25/05/2019 04:12:32 48.42 48.6 48.69 48.8 48.6 48.7 54.22 54.57 54.72 54.5 54.5 54.5
25/05/2019 04:12:33 47.76 48.41 48.69 48.8 48.6 48.7 54.26 54.45 54.72 54.5 54.5 54.5
25/05/2019 04:12:34 47.71 48.09 48.69 48.8 48.6 48.7 54.81 54.77 54.77 54.5 54.5 54.5
25/05/2019 04:12:35 48.38 48.29 48.69 48.8 48.6 48.7 54.91 54.89 54.89 54.5 54.5 54.5
25/05/2019 04:12:36 48.39 48.43 48.69 48.8 48.6 48.7 54.83 55.02 55.02 54.5 54.5 54.5
25/05/2019 04:12:37 48.92 48.8 48.8 48.8 48.6 48.7 54.75 54.88 55.02 54.5 54.5 54.5
25/05/2019 04:12:38 48.56 48.83 48.83 48.8 48.6 48.7 54.82 55.17 55.17 54.5 54.5 54.5
25/05/2019 04:12:39 48.84 48.82 48.83 48.8 48.6 48.7 54.62 54.8 55.17 54.5 54.5 54.5
25/05/2019 04:12:40 48.58 48.8 48.83 48.8 48.6 48.7 54.54 54.73 55.17 54.5 54.5 54.5
25/05/2019 04:12:41 48.28 48.68 48.83 48.8 48.6 48.7 54.17 54.61 55.17 54.5 54.5 54.5
25/05/2019 04:12:42 48.44 48.54 48.83 48.8 48.6 48.7 54.23 54.41 55.17 54.5 54.5 54.5
25/05/2019 04:12:43 48.75 48.71 48.83 48.8 48.6 48.7 54.71 54.66 55.17 54.5 54.5 54.5
25/05/2019 04:12:44 48.51 48.75 48.83 48.8 48.6 48.7 54.47 54.64 55.17 54.5 54.5 54.5
25/05/2019 04:12:45 48.33 48.55 48.83 48.8 48.6 48.7 54.63 54.62 55.17 54.5 54.5 54.5
25/05/2019 04:12:46 48.63 48.6 48.83 48.8 48.6 48.7 54.31 54.57 55.17 54.5 54.5 54.5
25/05/2019 04:12:47 48.18 48.65 48.83 48.8 48.6 48.7 54.39 54.56 55.17 54.5 54.5 54.5
25/05/2019 04:12:48 48.77 48.66 48.83 48.8 48.6 48.7 54.89 54.8 55.17 54.5 54.5 54.5
25/05/2019 04:12:49 48.46 48.71 48.83 48.8 48.6 48.7 55.01 55.02 55.17 54.5 54.5 54.5
25/05/2019 04:12:50 48.2 48.61 48.83 48.8 48.6 48.7 54.2 54.98 55.17 54.5 54.5 54.5
25/05/2019 04:12:51 48.22 48.34 48.83 48.8 48.6 48.7 53.83 54.54 55.17 54.4 54.5 54.5
25/05/2019 04:12:52 47.51 48.22 48.83 48.8 48.6 48.7 54.35 54.36 55.17 54.4 54.5 54.5
25/05/2019 04:12:53 48.28 48.17 48.83 48.8 48.6 48.7 54.77 54.74 55.17 54.4 54.5 54.5
25/05/2019 04:12:54 48.27 48.46 48.83 48.7 48.6 48.7 54.46 54.8 55.17 54.4 54.5 54.5
25/05/2019 04:12:55 48.23 48.28 48.83 48.7 48.6 48.7 54.27 54.57 55.17 54.4 54.5 54.5
25/05/2019 04:12:56 48.82 48.63 48.83 48.7 48.6 48.7 54.43 54.56 55.17 54.4 54.5 54.5
25/05/2019 04:12:57 48.44 48.72 48.83 48.7 48.6 48.7 54.84 54.73 55.17 54.4 54.5 54.5
25/05/2019 04:12:58 48.38 48.54 48.83 48.7 48.6 48.7 54.35 54.69 55.17 54.4 54.5 54.5
25/05/2019 04:12:59 48.4 48.54 48.83 48.7 48.6 48.7 54.6 54.64 55.17 54.4 54.5 54.5
25/05/2019 04:13:00 48.27 48.46 48.83 48.7 48.6 48.7 54.54 54.68 55.17 54.4 54.5 54.5
25/05/2019 04:13:01 48.25 48.4 48.83 48.7 48.6 48.7 54.23 54.62 55.17 54.5 54.5 54.5
25/05/2019 04:13:02 48.51 48.49 48.83 48.7 48.6 48.7 54.54 54.53 55.17 54.5 54.5 54.5
25/05/2019 04:13:03 48.56 48.54 48.83 48.7 48.6 48.7 54.61 54.72 55.17 54.5 54.5 54.5
25/05/2019 04:13:04 48.17 48.67 48.83 48.7 48.6 48.7 54.19 54.68 55.17 54.5 54.5 54.5
25/05/2019 04:13:05 47.6 48.23 48.83 48.7 48.6 48.7 53.58 54.37 55.17 54.4 54.5 54.5
25/05/2019 04:13:06 47.83 47.92 48.83 48.7 48.6 48.7 54.02 54.05 55.17 54.4 54.5 54.5
25/05/2019 04:13:07 48.61 48.37 48.83 48.7 48.6 48.7 55 54.78 55.17 54.4 54.5 54.5
25/05/2019 04:13:08 48.77 48.72 48.82 48.7 48.6 48.7 54.5 54.76 55.02 54.4 54.5 54.5
25/05/2019 04:13:09 48.25 48.67 48.8 48.7 48.6 48.7 54.59 54.67 55.02 54.4 54.5 54.5
25/05/2019 04:13:10 48.69 48.63 48.75 48.7 48.6 48.7 54.91 54.89 55.02 54.4 54.5 54.5
25/05/2019 04:13:11 48.55 48.71 48.75 48.7 48.6 48.7 54.97 55.03 55.03 54.4 54.5 54.5
25/05/2019 04:13:12 48.4 48.55 48.75 48.7 48.6 48.7 54.27 54.89 55.03 54.4 54.5 54.5
25/05/2019 04:13:13 48.65 48.68 48.75 48.7 48.6 48.7 54.47 54.72 55.03 54.4 54.5 54.5
25/05/2019 04:13:14 48.88 48.89 48.89 48.7 48.6 48.7 54.98 54.91 55.03 54.5 54.5 54.5
25/05/2019 04:13:15 48.69 48.91 48.91 48.7 48.6 48.7 54.68 54.99 55.03 54.5 54.5 54.5
25/05/2019 04:13:16 48.09 48.8 48.91 48.7 48.6 48.7 54.62 54.78 55.03 54.5 54.5 54.5
25/05/2019 04:13:17 48.58 48.62 48.91 48.7 48.6 48.7 54.63 54.8 55.03 54.5 54.5 54.5
25/05/2019 04:13:18 48.5 48.56 48.91 48.7 48.6 48.7 54.79 54.86 55.03 54.5 54.5 54.5
25/05/2019 04:13:19 48.45 48.55 48.91 48.7 48.6 48.7 54.41 54.78 55.03 54.4 54.5 54.5
25/05/2019 04:13:20 48.25 48.46 48.91 48.7 48.6 48.7 54.95 54.96 55.03 54.5 54.5 54.5
25/05/2019 04:13:21 48.36 48.4 48.91 48.7 48.6 48.7 54.26 54.94 55.03 54.4 54.5 54.5
25/05/2019 04:13:22 47.88 48.41 48.91 48.7 48.6 48.7 54.1 54.64 55.03 54.4 54.5 54.5
25/05/2019 04:13:23 47.39 48.07 48.91 48.7 48.6 48.7 54.3 54.42 55.03 54.4 54.5 54.5
25/05/2019 04:13:24 48.01 47.92 48.91 48.7 48.6 48.7 54.6 54.6 55.03 54.4 54.5 54.5
25/05/2019 04:13:25 48.79 48.5 48.91 48.7 48.6 48.7 54.85 54.84 55.03 54.5 54.5 54.5
25/05/2019 04:13:26 48.77 48.75 48.91 48.7 48.6 48.7 55 55.08 55.08 54.5 54.5 54.5
25/05/2019 04:13:27 48.4 48.78 48.91 48.7 48.6 48.7 54.75 55.04 55.08 54.5 54.5 54.5
25/05/2019 04:13:28 48.33 48.5 48.91 48.7 48.6 48.7 54.67 54.82 55.08 54.5 54.5 54.5
25/05/2019 04:13:29 48.45 48.53 48.91 48.7 48.6 48.7 54.24 54.79 55.08 54.5 54.5 54.5
25/05/2019 04:13:30 48.13 48.44 48.91 48.7 48.6 48.7 54.61 54.61 55.08 54.5 54.5 54.5
25/05/2019 04:13:31 48.42 48.47 48.91 48.7 48.6 48.7 54.49 54.7 55.08 54.5 54.5 54.5
25/05/2019 04:13:32 48.37 48.44 48.91 48.7 48.6 48.7 54.9 54.86 55.08 54.5 54.5 54.5
25/05/2019 04:13:33 48.89 48.78 48.91 48.7 48.6 48.7 54.53 54.91 55.08 54.5 54.5 54.5
25/05/2019 04:13:34 48.37 48.76 48.91 48.7 48.6 48.7 54.46 54.72 55.08 54.5 54.5 54.5
25/05/2019 04:13:35 48.49 48.69 48.91 48.7 48.6 48.7 54.64 54.75 55.08 54.5 54.5 54.5
25/05/2019 04:13:36 48.02 48.54 48.91 48.7 48.6 48.7 54.68 54.71 55.08 54.5 54.5 54.5
25/05/2019 04:13:37 47.82 48.2 48.91 48.7 48.6 48.7 54.13 54.69 55.08 54.5 54.5 54.5
25/05/2019 04:13:38 47.77 47.91 48.91 48.7 48.6 48.7 54.64 54.54 55.08 54.5 54.5 54.5
25/05/2019 04:13:39 48.68 48.47 48.91 48.7 48.6 48.7 54.96 54.96 55.08 54.5 54.5 54.5
25/05/2019 04:13:40 48.23 48.54 48.91 48.7 48.6 48.7 54.62 54.9 55.08 54.5 54.5 54.5
25/05/2019 04:13:41 48.49 48.44 48.91 48.7 48.6 48.7 54.77 54.87 55.08 54.5 54.5 54.5
25/05/2019 04:13:42 48.44 48.49 48.91 48.7 48.6 48.7 54.64 54.94 55.08 54.5 54.5 54.5
25/05/2019 04:13:43 48.51 48.59 48.91 48.7 48.6 48.7 54.91 54.93 55.08 54.5 54.5 54.5
25/05/2019 04:13:44 48.33 48.58 48.91 48.7 48.6 48.7 54.46 54.84 55.08 54.5 54.5 54.5
25/05/2019 04:13:45 48.71 48.63 48.8 48.7 48.6 48.7 54.41 54.65 55.08 54.5 54.5 54.5
25/05/2019 04:13:46 48.47 48.67 48.78 48.7 48.6 48.7 54.59 54.68 55.08 54.5 54.5 54.5
25/05/2019 04:13:47 48.31 48.58 48.78 48.7 48.6 48.7 54.63 54.66 55.08 54.5 54.5 54.5
25/05/2019 04:13:48 48.72 48.78 48.78 48.7 48.6 48.7 54.3 54.61 55.08 54.5 54.5 54.5
25/05/2019 04:13:49 48.56 48.7 48.78 48.7 48.6 48.7 54.41 54.59 55.08 54.5 54.5 54.5
25/05/2019 04:13:50 48.39 48.55 48.78 48.7 48.6 48.7 54.76 54.75 55.08 54.5 54.5 54.5
25/05/2019 04:13:51 48.59 48.62 48.78 48.7 48.6 48.7 54.91 54.95 55.08 54.5 54.5 54.5
25/05/2019 04:13:52 48.06 48.65 48.78 48.7 48.5 48.7 54.73 55 55.08 54.5 54.5 54.5
25/05/2019 04:13:53 48.7 48.58 48.78 48.6 48.5 48.7 55.14 55.25 55.25 54.5 54.5 54.5
25/05/2019 04:13:54 48.39 48.57 48.78 48.6 48.5 48.7 55.09 55.1 55.25 54.5 54.5 54.5
25/05/2019 04:13:55 48.34 48.65 48.78 48.6 48.5 48.7 54.79 55.08 55.25 54.5 54.5 54.5
25/05/2019 04:13:56 47.92 48.43 48.78 48.6 48.5 48.7 54.36 55.07 55.25 54.5 54.5 54.5
25/05/2019 04:13:57 47.7 48.11 48.78 48.6 48.5 48.7 54.04 54.64 55.25 54.5 54.5 54.5
25/05/2019 04:13:58 47.75 47.92 48.78 48.6 48.5 48.7 54.25 54.43 55.25 54.5 54.5 54.5
25/05/2019 04:13:59 48.66 48.41 48.78 48.6 48.5 48.7 55 54.76 55.25 54.5 54.5 54.5
25/05/2019 04:14:00 48.28 48.41 48.78 48.6 48.5 48.7 54.29 54.77 55.25 54.5 54.5 54.5
25/05/2019 04:14:01 48.47 48.48 48.78 48.6 48.5 48.7 54.77 54.71 55.25 54.5 54.5 54.5
25/05/2019 04:14:02 48.22 48.47 48.78 48.6 48.5 48.7 54.71 54.83 55.25 54.5 54.5 54.5
25/05/2019 04:14:03 48.43 48.48 48.78 48.6 48.5 48.7 54.32 54.68 55.25 54.5 54.5 54.5
25/05/2019 04:14:04 48.27 48.47 48.78 48.6 48.5 48.7 54.43 54.61 55.25 54.5 54.5 54.5
25/05/2019 04:14:05 48.44 48.64 48.78 48.6 48.5 48.7 54.63 54.75 55.25 54.5 54.5 54.5
25/05/2019 04:14:06 48.53 48.54 48.78 48.6 48.5 48.7 55.28 55.04 55.25 54.5 54.5 54.5
25/05/2019 04:14:07 48.34 48.6 48.78 48.6 48.5 48.7 54.84 55.08 55.25 54.5 54.5 54.5
25/05/2019 04:14:08 48.41 48.5 48.78 48.6 48.6 48.7 54.8 55.1 55.25 54.5 54.5 54.5
25/05/2019 04:14:09 48.17 48.37 48.78 48.6 48.6 48.7 54.52 54.88 55.25 54.5 54.5 54.5
25/05/2019 04:14:10 48.44 48.5 48.78 48.6 48.6 48.7 55.09 54.94 55.25 54.5 54.5 54.5
25/05/2019 04:14:11 48.64 48.56 48.78 48.6 48.6 48.7 54.89 55.02 55.25 54.5 54.5 54.5
25/05/2019 04:14:12 47.88 48.53 48.78 48.6 48.6 48.7 54.69 54.99 55.25 54.5 54.5 54.5
25/05/2019 04:14:13 47.61 48.13 48.78 48.6 48.6 48.7 54.23 54.75 55.25 54.5 54.5 54.5
25/05/2019 04:14:14 47.83 47.88 48.78 48.6 48.6 48.7 54 54.41 55.25 54.5 54.5 54.5
25/05/2019 04:14:15 48.82 48.52 48.78 48.6 48.6 48.7 54.41 54.4 55.25 54.5 54.5 54.5
25/05/2019 04:14:16 47.89 48.59 48.78 48.6 48.6 48.7 54.22 54.56 55.25 54.5 54.5 54.5
25/05/2019 04:14:17 47.74 48.06 48.78 48.6 48.6 48.7 53.46 54.24 55.25 54.5 54.5 54.5
25/05/2019 04:14:18 47.52 47.91 48.7 48.6 48.5 48.7 54.03 54.07 55.25 54.5 54.5 54.5
25/05/2019 04:14:19 48.29 48.16 48.65 48.6 48.5 48.7 54.51 54.43 55.25 54.5 54.5 54.5
25/05/2019 04:14:20 48.19 48.28 48.65 48.6 48.6 48.7 54.45 54.5 55.25 54.5 54.5 54.5
25/05/2019 04:14:21 48.63 48.47 48.65 48.6 48.6 48.7 54.56 54.62 55.25 54.5 54.5 54.5
25/05/2019 04:14:22 48.67 48.63 48.65 48.6 48.6 48.7 54.39 54.53 55.25 54.5 54.5 54.5
25/05/2019 04:14:23 48.37 48.6 48.65 48.6 48.6 48.7 54.44 54.54 55.1 54.5 54.5 54.5
25/05/2019 04:14:24 48.79 48.71 48.71 48.6 48.6 48.7 54.75 54.83 55.1 54.5 54.5 54.5
25/05/2019 04:14:25 48.24 48.72 48.72 48.6 48.6 48.7 54.86 54.92 55.1 54.5 54.5 54.5
25/05/2019 04:14:26 48.57 48.53 48.72 48.6 48.6 48.7 54.79 54.86 55.1 54.5 54.5 54.5
25/05/2019 04:14:27 48.48 48.62 48.72 48.6 48.6 48.7 54.67 54.91 55.1 54.5 54.5 54.5
25/05/2019 04:14:28 47.95 48.47 48.72 48.6 48.6 48.7 54.48 54.83 55.1 54.5 54.5 54.5
25/05/2019 04:14:29 48.53 48.41 48.72 48.6 48.6 48.7 55.07 54.87 55.1 54.5 54.5 54.5
25/05/2019 04:14:30 48.38 48.47 48.72 48.6 48.6 48.7 54.35 54.87 55.1 54.5 54.5 54.5
25/05/2019 04:14:31 48.55 48.64 48.72 48.6 48.6 48.7 54.62 54.76 55.1 54.5 54.5 54.5
25/05/2019 04:14:32 47.8 48.51 48.72 48.6 48.6 48.7 54.3 54.77 55.1 54.5 54.5 54.5
25/05/2019 04:14:33 48.34 48.36 48.72 48.6 48.6 48.7 54.42 54.57 55.1 54.5 54.5 54.5
25/05/2019 04:14:34 48.76 48.65 48.72 48.6 48.6 48.7 54.84 54.79 55.1 54.5 54.5 54.5
25/05/2019 04:14:35 48.62 48.72 48.72 48.6 48.6 48.7 54.27 54.78 55.1 54.5 54.5 54.5
25/05/2019 04:14:36 47.86 48.61 48.72 48.6 48.6 48.7 53.92 54.52 55.1 54.5 54.5 54.5
25/05/2019 04:14:37 47.61 48.13 48.72 48.6 48.6 48.7 53.56 54.03 55.1 54.5 54.5 54.5
25/05/2019 04:14:38 47.42 47.83 48.72 48.6 48.6 48.7 54.16 54.18 55.02 54.5 54.5 54.5
25/05/2019 04:14:39 48.45 48.25 48.72 48.6 48.6 48.7 54.4 54.4 55.02 54.5 54.5 54.5
25/05/2019 04:14:40 48.53 48.47 48.72 48.6 48.6 48.7 54.28 54.44 55.02 54.5 54.5 54.5
25/05/2019 04:14:41 48.31 48.45 48.72 48.6 48.6 48.7 54.59 54.52 54.99 54.5 54.5 54.5
25/05/2019 04:14:42 48.2 48.47 48.72 48.5 48.6 48.7 54.29 54.53 54.92 54.5 54.5 54.5
25/05/2019 04:14:43 48.6 48.49 48.72 48.5 48.6 48.7 54.68 54.62 54.92 54.5 54.5 54.5
25/05/2019 04:14:44 47.7 48.48 48.72 48.5 48.6 48.7 54.21 54.78 54.92 54.5 54.5 54.5
25/05/2019 04:14:45 47.55 48.03 48.72 48.5 48.6 48.7 53.9 54.4 54.92 54.5 54.5 54.5
25/05/2019 04:14:46 47.91 47.97 48.72 48.5 48.6 48.7 54.72 54.56 54.92 54.5 54.5 54.5
25/05/2019 04:14:47 48.51 48.29 48.72 48.5 48.6 48.7 54.58 54.7 54.92 54.5 54.5 54.5
25/05/2019 04:14:48 48.2 48.36 48.72 48.5 48.6 48.7 54.97 54.81 54.92 54.5 54.5 54.5
25/05/2019 04:14:49 48.56 48.48 48.72 48.5 48.6 48.7 54.65 54.87 54.92 54.5 54.5 54.5
25/05/2019 04:14:50 48.28 48.51 48.72 48.5 48.6 48.7 54.27 54.73 54.92 54.5 54.5 54.5
25/05/2019 04:14:51 48.5 48.49 48.72 48.5 48.6 48.7 54.79 54.86 54.92 54.5 54.5 54.5
25/05/2019 04:14:52 48.18 48.45 48.72 48.5 48.6 48.7 54.59 54.68 54.92 54.5 54.5 54.5
25/05/2019 04:14:53 48.52 48.57 48.72 48.5 48.6 48.7 54.8 54.82 54.92 54.5 54.5 54.5
25/05/2019 04:14:54 48.43 48.48 48.72 48.5 48.6 48.7 54.71 54.81 54.92 54.5 54.5 54.5
25/05/2019 04:14:55 48.54 48.59 48.72 48.5 48.6 48.7 54.61 54.83 54.91 54.5 54.5 54.5
25/05/2019 04:14:56 48.42 48.58 48.72 48.5 48.6 48.7 54.64 54.77 54.91 54.5 54.5 54.5
25/05/2019 04:14:57 48.17 48.5 48.72 48.5 48.6 48.7 54.64 54.83 54.87 54.5 54.5 54.5
25/05/2019 04:14:58 48.62 48.62 48.72 48.5 48.6 48.7 54.35 54.62 54.87 54.5 54.5 54.5
25/05/2019 04:14:59 48.45 48.58 48.72 48.5 48.6 48.7 54.62 54.66 54.87 54.5 54.5 54.5
25/05/2019 04:15:00 48.45 48.65 48.72 48.5 48.6 48.7 54.48 54.69 54.87 54.5 54.5 54.5
25/05/2019 04:15:01 48.48 48.56 48.72 48.5 48.6 48.7 54.99 54.89 54.89 54.5 54.5 54.5
25/05/2019 04:15:02 48.66 48.71 48.72 48.5 48.6 48.7 55.04 55.11 55.11 54.5 54.5 54.5
25/05/2019 04:15:03 48.4 48.66 48.72 48.5 48.6 48.7 54.97 55.18 55.18 54.5 54.5 54.5
25/05/2019 04:15:04 48.05 48.54 48.72 48.5 48.6 48.7 54.53 55.13 55.18 54.5 54.5 54.5
25/05/2019 04:15:05 48.43 48.38 48.71 48.5 48.6 48.7 54.54 54.71 55.18 54.5 54.5 54.5
25/05/2019 04:15:06 47.65 48.38 48.71 48.5 48.6 48.7 53.94 54.68 55.18 54.5 54.5 54.5
25/05/2019 04:15:07 47.8 47.99 48.71 48.5 48.6 48.7 54 54.4 55.18 54.5 54.5 54.5
25/05/2019 04:15:08 47.54 47.9 48.71 48.5 48.6 48.7 53.89 54.07 55.18 54.5 54.5 54.5
25/05/2019 04:15:09 47.72 47.8 48.71 48.5 48.6 48.7 54.2 54.17 55.18 54.5 54.5 54.5
25/05/2019 04:15:10 47.99 47.97 48.71 48.5 48.6 48.7 53.92 54.23 55.18 54.5 54.5 54.5
25/05/2019 04:15:11 48.71 48.46 48.71 48.5 48.6 48.7 54.51 54.36 55.18 54.5 54.5 54.5
25/05/2019 04:15:12 48.53 48.59 48.71 48.5 48.6 48.7 54.37 54.42 55.18 54.5 54.5 54.5
25/05/2019 04:15:13 48.51 48.69 48.71 48.5 48.6 48.7 54.69 54.7 55.18 54.5 54.5 54.5
25/05/2019 04:15:14 48.54 48.57 48.71 48.5 48.6 48.7 54.18 54.47 55.18 54.5 54.5 54.5
25/05/2019 04:15:15 48.38 48.52 48.71 48.5 48.6 48.7 54.56 54.51 55.18 54.5 54.5 54.5
25/05/2019 04:15:16 48.72 48.67 48.71 48.5 48.6 48.7 54.69 54.72 55.18 54.5 54.5 54.5
25/05/2019 04:15:17 48.68 48.73 48.73 48.5 48.6 48.7 54.67 54.76 55.18 54.5 54.5 54.5
25/05/2019 04:15:18 48.3 48.68 48.73 48.5 48.6 48.7 54.99 55.09 55.18 54.5 54.5 54.5
25/05/2019 04:15:19 48.35 48.48 48.73 48.5 48.6 48.7 54.71 54.96 55.18 54.5 54.5 54.5
25/05/2019 04:15:20 48.52 48.55 48.73 48.5 48.6 48.7 54.87 54.99 55.18 54.5 54.5 54.5
25/05/2019 04:15:21 48.4 48.54 48.73 48.5 48.6 48.7 54.42 54.86 55.18 54.5 54.5 54.5
25/05/2019 04:15:22 48.26 48.55 48.73 48.5 48.6 48.7 54.69 54.77 55.18 54.5 54.5 54.5
25/05/2019 04:15:23 48.69 48.65 48.73 48.5 48.6 48.7 54.67 54.77 55.18 54.5 54.5 54.5
25/05/2019 04:15:24 48.58 48.77 48.77 48.5 48.6 48.7 54.57 54.73 55.18 54.5 54.5 54.5
25/05/2019 04:15:25 48.51 48.69 48.77 48.5 48.6 48.7 54.64 54.82 55.18 54.5 54.5 54.5
25/05/2019 04:15:26 48.55 48.6 48.77 48.5 48.6 48.7 54.58 54.63 55.18 54.5 54.5 54.5
25/05/2019 04:15:27 48.49 48.58 48.77 48.5 48.6 48.7 54.54 54.67 55.18 54.5 54.5 54.5
25/05/2019 04:15:28 48.42 48.65 48.77 48.5 48.6 48.7 54.6 54.88 55.18 54.5 54.5 54.5
25/05/2019 04:15:29 48.34 48.49 48.77 48.5 48.6 48.7 54.62 54.67 55.18 54.5 54.5 54.5
25/05/2019 04:15:30 48.38 48.53 48.77 48.5 48.6 48.7 54.76 54.75 55.18 54.5 54.5 54.5
25/05/2019 04:15:31 48.57 48.54 48.77 48.4 48.6 48.7 54.28 54.79 55.18 54.5 54.5 54.5
25/05/2019 04:15:32 48.49 48.55 48.77 48.4 48.6 48.7 54.98 54.99 55.18 54.5 54.5 54.5
25/05/2019 04:15:33 48.54 48.67 48.77 48.4 48.6 48.7 54.98 54.99 55.13 54.5 54.5 54.5
25/05/2019 04:15:34 48.4 48.55 48.77 48.4 48.6 48.7 54.34 55 55.09 54.5 54.5 54.5
25/05/2019 04:15:35 48.51 48.6 48.77 48.4 48.6 48.7 54.65 54.75 55.09 54.5 54.5 54.5
25/05/2019 04:15:36 48.12 48.49 48.77 48.4 48.6 48.7 54.67 54.9 55.09 54.5 54.5 54.5
25/05/2019 04:15:37 48.51 48.59 48.77 48.4 48.6 48.7 54.63 54.83 55.09 54.5 54.5 54.5
25/05/2019 04:15:38 47.38 48.38 48.77 48.4 48.6 48.7 53.87 54.65 55.09 54.5 54.5 54.5
25/05/2019 04:15:39 47.21 47.86 48.77 48.4 48.6 48.7 53.25 54.13 55.09 54.5 54.5 54.5
25/05/2019 04:15:40 47.92 47.84 48.77 48.4 48.6 48.7 54.33 54.13 55.09 54.5 54.5 54.5
25/05/2019 04:15:41 48.67 48.43 48.77 48.4 48.6 48.7 54.51 54.46 55.09 54.5 54.5 54.5
25/05/2019 04:15:42 47.99 48.49 48.77 48.4 48.6 48.7 54.05 54.45 55.09 54.5 54.5 54.5
25/05/2019 04:15:43 47.56 48.12 48.77 48.4 48.6 48.7 53.46 54.16 55.09 54.5 54.5 54.5
25/05/2019 04:15:44 48.01 47.93 48.77 48.4 48.6 48.7 53.87 53.89 55.09 54.5 54.5 54.5
25/05/2019 04:15:45 48.28 48.2 48.77 48.4 48.6 48.7 55.06 54.63 55.09 54.5 54.5 54.5
25/05/2019 04:15:46 48.54 48.46 48.77 48.4 48.6 48.7 54.99 54.96 55.09 54.5 54.5 54.5
25/05/2019 04:15:47 48.49 48.51 48.77 48.4 48.6 48.7 55.01 55.04 55.09 54.5 54.5 54.5
25/05/2019 04:15:48 48.39 48.57 48.77 48.4 48.6 48.7 54.76 54.99 55.04 54.5 54.5 54.5
25/05/2019 04:15:49 48.38 48.52 48.77 48.4 48.6 48.7 54.84 55.04 55.04 54.5 54.5 54.5
25/05/2019 04:15:50 48.26 48.41 48.77 48.4 48.6 48.7 54.79 55.02 55.04 54.5 54.5 54.5
25/05/2019 04:15:51 48.59 48.58 48.77 48.4 48.6 48.7 54.15 54.83 55.04 54.5 54.5 54.5
25/05/2019 04:15:52 48.55 48.64 48.77 48.4 48.6 48.7 54.88 54.75 55.04 54.5 54.5 54.5
25/05/2019 04:15:53 48.59 48.67 48.77 48.4 48.6 48.7 54.81 54.93 55.04 54.5 54.5 54.5
25/05/2019 04:15:54 48.02 48.6 48.69 48.4 48.6 48.7 53.97 54.82 55.04 54.5 54.5 54.5
25/05/2019 04:15:55 48.97 48.75 48.75 48.4 48.6 48.7 54.42 54.45 55.04 54.5 54.5 54.5
25/05/2019 04:15:56 48.58 48.76 48.76 48.4 48.6 48.7 54.55 54.58 55.04 54.5 54.5 54.5
25/05/2019 04:15:57 48.19 48.73 48.76 48.4 48.6 48.7 54.59 54.73 55.04 54.5 54.5 54.5
25/05/2019 04:15:58 48.44 48.5 48.76 48.4 48.6 48.7 54.37 54.63 55.04 54.5 54.5 54.5
25/05/2019 04:15:59 48.77 48.77 48.77 48.4 48.6 48.7 54.55 54.63 55.04 54.5 54.5 54.5
25/05/2019 04:16:00 48.7 48.78 48.78 48.4 48.6 48.7 54.69 54.7 55.04 54.5 54.5 54.5
25/05/2019 04:16:01 48.25 48.63 48.78 48.4 48.6 48.7 54.64 54.85 55.04 54.5 54.5 54.5
25/05/2019 04:16:02 48.25 48.51 48.78 48.4 48.6 48.7 54.88 54.96 55.04 54.5 54.5 54.5
25/05/2019 04:16:03 48.62 48.55 48.78 48.4 48.6 48.7 54.7 55.06 55.06 54.5 54.5 54.5
25/05/2019 04:16:04 48.43 48.55 48.78 48.4 48.6 48.7 54.51 54.79 55.06 54.5 54.5 54.5
25/05/2019 04:16:05 48.5 48.58 48.78 48.4 48.6 48.7 54.16 54.65 55.06 54.5 54.5 54.5
25/05/2019 04:16:06 48.33 48.58 48.78 48.4 48.6 48.7 54.08 54.34 55.06 54.5 54.5 54.5
25/05/2019 04:16:07 48.54 48.51 48.78 48.4 48.6 48.7 54.45 54.48 55.06 54.5 54.5 54.5
25/05/2019 04:16:08 47.32 48.51 48.78 48.4 48.6 48.7 54.14 54.39 55.06 54.5 54.5 54.5
25/05/2019 04:16:09 47.35 47.87 48.78 48.4 48.6 48.7 53.59 54.22 55.06 54.5 54.5 54.5
25/05/2019 04:16:10 47.71 47.74 48.78 48.4 48.6 48.7 53.95 54.14 55.06 54.5 54.5 54.5
25/05/2019 04:16:11 47.74 47.75 48.78 48.4 48.6 48.7 54.1 54.15 55.06 54.5 54.5 54.5
25/05/2019 04:16:12 48.01 47.96 48.78 48.3 48.6 48.7 53.98 54.08 55.06 54.5 54.5 54.5
25/05/2019 04:16:13 47.9 47.99 48.78 48.3 48.6 48.7 54.43 54.36 55.06 54.5 54.5 54.5
25/05/2019 04:16:14 48.45 48.3 48.78 48.3 48.6 48.7 54.72 54.68 55.06 54.5 54.5 54.5
25/05/2019 04:16:15 48.47 48.5 48.78 48.3 48.6 48.7 54.17 54.61 55.06 54.5 54.5 54.5
25/05/2019 04:16:16 48.89 48.76 48.78 48.3 48.6 48.7 54.88 54.72 55.06 54.5 54.5 54.5
25/05/2019 04:16:17 48.3 48.74 48.78 48.3 48.6 48.7 54.81 54.92 55.06 54.5 54.5 54.5
25/05/2019 04:16:18 48.73 48.64 48.78 48.3 48.6 48.7 55 55.02 55.06 54.5 54.5 54.5
25/05/2019 04:16:19 48.3 48.7 48.78 48.3 48.6 48.7 54.62 55.09 55.09 54.5 54.5 54.5
25/05/2019 04:16:20 48.38 48.5 48.78 48.3 48.6 48.7 54.72 54.92 55.09 54.5 54.5 54.5
25/05/2019 04:16:21 48.24 48.53 48.78 48.3 48.6 48.7 55 54.93 55.09 54.5 54.5 54.5
25/05/2019 04:16:22 48.36 48.51 48.78 48.3 48.6 48.7 54.63 54.99 55.09 54.5 54.5 54.5
25/05/2019 04:16:23 48.4 48.44 48.78 48.3 48.6 48.7 54.82 54.91 55.09 54.5 54.5 54.5
25/05/2019 04:16:24 48.04 48.42 48.78 48.3 48.6 48.7 54.86 55.03 55.09 54.5 54.5 54.5
25/05/2019 04:16:25 48.46 48.4 48.78 48.3 48.6 48.7 54.35 54.83 55.09 54.5 54.5 54.5
25/05/2019 04:16:26 48.91 48.77 48.78 48.3 48.6 48.7 54.83 54.82 55.09 54.5 54.5 54.5
25/05/2019 04:16:27 48.16 48.75 48.78 48.3 48.6 48.7 54.17 54.79 55.09 54.5 54.5 54.5
25/05/2019 04:16:28 48.12 48.54 48.78 48.3 48.6 48.7 54.09 54.43 55.09 54.5 54.5 54.5
25/05/2019 04:16:29 48.37 48.41 48.78 48.3 48.6 48.7 54.4 54.46 55.09 54.5 54.5 54.5
25/05/2019 04:16:30 48.73 48.6 48.77 48.3 48.6 48.7 54.7 54.58 55.09 54.5 54.5 54.5
25/05/2019 04:16:31 48.73 48.72 48.77 48.3 48.6 48.7 54.48 54.63 55.09 54.5 54.5 54.5
25/05/2019 04:16:32 48.19 48.66 48.77 48.3 48.6 48.7 54.68 54.71 55.09 54.5 54.5 54.5
25/05/2019 04:16:33 48.52 48.53 48.77 48.3 48.6 48.7 54.28 54.63 55.09 54.5 54.5 54.5
25/05/2019 04:16:34 48.53 48.58 48.77 48.3 48.6 48.7 54.47 54.6 55.09 54.5 54.5 54.5
25/05/2019 04:16:35 48.4 48.62 48.77 48.3 48.6 48.7 54.31 54.6 55.09 54.5 54.5 54.5
25/05/2019 04:16:36 47.34 48.53 48.77 48.3 48.6 48.7 54.02 54.44 55.09 54.5 54.5 54.5
25/05/2019 04:16:37 47.16 47.77 48.77 48.3 48.6 48.7 53.45 54.11 55.09 54.5 54.5 54.5
25/05/2019 04:16:38 47.41 47.45 48.77 48.3 48.6 48.7 53.56 53.81 55.09 54.5 54.5 54.5
25/05/2019 04:16:39 47.72 47.69 48.77 48.3 48.6 48.7 54.31 54.12 55.09 54.5 54.5 54.5
25/05/2019 04:16:40 48.1 47.97 48.77 48.3 48.6 48.7 54.24 54.2 55.09 54.5 54.5 54.5
25/05/2019 04:16:41 48.01 48.04 48.77 48.3 48.6 48.7 53.66 54.18 55.09 54.5 54.5 54.5
25/05/2019 04:16:42 47.87 48.06 48.77 48.3 48.6 48.7 53.55 53.87 55.09 54.5 54.5 54.5
25/05/2019 04:16:43 48.1 48.09 48.77 48.3 48.6 48.7 53.76 53.82 55.09 54.5 54.5 54.5
25/05/2019 04:16:44 47.79 48.05 48.77 48.3 48.6 48.7 54.13 54.02 55.09 54.5 54.5 54.5
25/05/2019 04:16:45 47.67 47.9 48.77 48.3 48.6 48.7 54.55 54.45 55.09 54.5 54.5 54.5
25/05/2019 04:16:46 46.56 47.81 48.77 48.3 48.6 48.7 53.15 54.33 55.09 54.5 54.5 54.5
25/05/2019 04:16:47 46.7 47.01 48.77 48.3 48.6 48.7 52.92 53.64 55.09 54.5 54.5 54.5
25/05/2019 04:16:48 47.43 47.22 48.77 48.3 48.6 48.7 54.07 53.82 55.09 54.5 54.5 54.5
25/05/2019 04:16:49 48.08 47.82 48.77 48.3 48.6 48.7 54.46 54.3 55.03 54.5 54.5 54.5
25/05/2019 04:16:50 47.68 47.87 48.77 48.2 48.6 48.7 54.16 54.31 55.03 54.5 54.5 54.5
25/05/2019 04:16:51 47.92 47.96 48.77 48.2 48.6 48.7 54.04 54.33 55.03 54.5 54.5 54.5
25/05/2019 04:16:52 47.93 47.98 48.77 48.2 48.6 48.7 54.17 54.34 55.03 54.5 54.5 54.5
25/05/2019 04:16:53 48.65 48.41 48.77 48.3 48.6 48.7 54.13 54.25 55.03 54.5 54.5 54.5
25/05/2019 04:16:54 48.04 48.44 48.77 48.3 48.6 48.7 54.15 54.34 54.83 54.5 54.5 54.5
25/05/2019 04:16:55 47.95 48.16 48.77 48.3 48.6 48.7 53.9 54.1 54.82 54.5 54.5 54.5
25/05/2019 04:16:56 47.75 48.05 48.75 48.2 48.6 48.7 54.05 54.23 54.79 54.5 54.5 54.5
25/05/2019 04:16:57 47.64 47.93 48.72 48.2 48.6 48.7 53.92 54.12 54.71 54.5 54.5 54.5
25/05/2019 04:16:58 48.2 48.08 48.72 48.3 48.6 48.7 54.28 54.24 54.71 54.5 54.5 54.5
25/05/2019 04:16:59 47.78 48.11 48.72 48.3 48.6 48.6 53.96 54.22 54.71 54.5 54.5 54.5
25/05/2019 04:17:00 48.13 48.08 48.72 48.3 48.6 48.6 53.91 54.18 54.71 54.5 54.5 54.5
25/05/2019 04:17:01 47.69 48.1 48.66 48.3 48.6 48.6 54.01 54.15 54.71 54.4 54.5 54.5
25/05/2019 04:17:02 47.75 47.91 48.62 48.3 48.6 48.6 54.16 54.2 54.63 54.5 54.5 54.5
25/05/2019 04:17:03 47.55 47.88 48.62 48.3 48.6 48.6 54.04 54.2 54.6 54.5 54.5 54.5
25/05/2019 04:17:04 46.93 47.62 48.62 48.3 48.6 48.6 53.83 54.19 54.6 54.5 54.5 54.5
25/05/2019 04:17:05 47.33 47.37 48.53 48.3 48.6 48.6 53.04 53.89 54.45 54.5 54.5 54.5
25/05/2019 04:17:06 46.97 47.37 48.44 48.2 48.6 48.6 53.74 53.7 54.45 54.4 54.5 54.5
25/05/2019 04:17:07 46.77 47.05 48.44 48.2 48.6 48.6 53.11 53.76 54.45 54.4 54.5 54.5
25/05/2019 04:17:08 47.4 47.25 48.44 48.2 48.5 48.6 53.95 53.77 54.45 54.4 54.5 54.5
25/05/2019 04:17:09 48.19 47.83 48.44 48.2 48.5 48.6 54.32 54.08 54.45 54.4 54.5 54.5
25/05/2019 04:17:10 47.76 47.87 48.44 48.2 48.5 48.6 53.44 54.07 54.45 54.4 54.5 54.5
25/05/2019 04:17:11 47.81 47.89 48.44 48.2 48.5 48.6 53.61 53.74 54.45 54.4 54.5 54.5
25/05/2019 04:17:12 48.08 48.11 48.44 48.2 48.5 48.6 54.11 54.03 54.45 54.4 54.5 54.5
25/05/2019 04:17:13 48.18 48.14 48.44 48.2 48.5 48.6 54.34 54.32 54.45 54.4 54.5 54.5
25/05/2019 04:17:14 47.99 48.21 48.44 48.2 48.5 48.6 53.79 54.24 54.45 54.4 54.5 54.5
25/05/2019 04:17:15 48.04 48.27 48.44 48.2 48.5 48.6 54.35 54.27 54.34 54.4 54.5 54.5
25/05/2019 04:17:16 48.02 48.06 48.44 48.2 48.5 48.6 53.95 54.45 54.45 54.4 54.5 54.5
25/05/2019 04:17:17 47.95 48.09 48.44 48.2 48.5 48.6 54.22 54.27 54.45 54.4 54.5 54.5
25/05/2019 04:17:18 47.8 48.06 48.44 48.2 48.5 48.6 53.79 54.18 54.45 54.4 54.5 54.5
25/05/2019 04:17:19 47.78 47.99 48.44 48.2 48.5 48.6 54.12 54.15 54.45 54.4 54.5 54.5
25/05/2019 04:17:20 47.73 47.94 48.44 48.2 48.5 48.6 54.27 54.29 54.45 54.4 54.5 54.5
25/05/2019 04:17:21 47.94 48 48.44 48.2 48.5 48.6 54.36 54.45 54.45 54.4 54.5 54.5
25/05/2019 04:17:22 47.7 47.87 48.44 48.2 48.5 48.6 54.51 54.49 54.49 54.4 54.5 54.5
25/05/2019 04:17:23 47.92 47.94 48.44 48.2 48.5 48.6 54.1 54.55 54.55 54.4 54.5 54.5
25/05/2019 04:17:24 47.76 47.96 48.27 48.2 48.5 48.6 54.02 54.29 54.55 54.4 54.5 54.5
25/05/2019 04:17:25 47.6 47.83 48.27 48.2 48.5 48.6 53.77 54.09 54.55 54.4 54.5 54.5
25/05/2019 04:17:26 47.8 47.83 48.27 48.2 48.5 48.6 54.26 54.22 54.55 54.4 54.5 54.5
25/05/2019 04:17:27 47.75 47.89 48.27 48.2 48.5 48.6 53.87 54.15 54.55 54.4 54.5 54.5
25/05/2019 04:17:28 47.68 47.86 48.27 48.2 48.5 48.6 53.79 54.1 54.55 54.4 54.5 54.5
25/05/2019 04:17:29 48.15 48.05 48.27 48.2 48.5 48.6 54.19 54.2 54.55 54.4 54.5 54.5
25/05/2019 04:17:30 48.15 48.13 48.27 48.2 48.5 48.6 54.6 54.43 54.55 54.4 54.5 54.5
25/05/2019 04:17:31 47.92 48.09 48.27 48.2 48.5 48.6 54.48 54.57 54.57 54.4 54.5 54.5
25/05/2019 04:17:32 47.61 48.05 48.27 48.2 48.5 48.6 53.74 54.51 54.57 54.4 54.5 54.5
25/05/2019 04:17:33 47.82 47.92 48.27 48.2 48.5 48.6 54.01 54.28 54.57 54.4 54.5 54.5
25/05/2019 04:17:34 46.54 47.79 48.27 48.2 48.5 48.6 53.36 53.94 54.57 54.4 54.5 54.5
25/05/2019 04:17:35 47.21 47.2 48.27 48.2 48.5 48.6 53.66 53.68 54.57 54.4 54.5 54.5
25/05/2019 04:17:36 47.05 47.24 48.27 48.2 48.5 48.6 53.3 53.73 54.57 54.4 54.5 54.5
25/05/2019 04:17:37 47.11 47.15 48.27 48.2 48.5 48.6 53.58 53.69 54.57 54.4 54.5 54.5
25/05/2019 04:17:38 47.18 47.25 48.27 48.2 48.5 48.6 53.76 53.81 54.57 54.4 54.5 54.5
25/05/2019 04:17:39 47.72 47.61 48.27 48.2 48.5 48.6 54.04 54.01 54.57 54.4 54.5 54.5
25/05/2019 04:17:40 47.88 47.77 48.27 48.2 48.5 48.6 53.88 54.02 54.57 54.4 54.5 54.5
25/05/2019 04:17:41 47.84 47.85 48.27 48.2 48.5 48.6 54.06 54.21 54.57 54.4 54.5 54.5
25/05/2019 04:17:42 48.09 48.09 48.27 48.2 48.5 48.6 54.26 54.28 54.57 54.4 54.5 54.5
25/05/2019 04:17:43 47.98 48.2 48.27 48.2 48.5 48.6 54.08 54.25 54.57 54.4 54.5 54.5
25/05/2019 04:17:44 47.93 48.1 48.27 48.2 48.5 48.6 54.3 54.34 54.57 54.4 54.5 54.5
25/05/2019 04:17:45 47.93 48.08 48.2 48.2 48.5 48.6 54.28 54.37 54.57 54.4 54.5 54.5
25/05/2019 04:17:46 47.35 47.91 48.2 48.2 48.5 48.6 54.11 54.28 54.57 54.4 54.5 54.5
25/05/2019 04:17:47 47.95 47.95 48.2 48.2 48.5 48.6 54.45 54.59 54.59 54.4 54.5 54.5
25/05/2019 04:17:48 48.1 48.12 48.2 48.2 48.5 48.6 53.87 54.35 54.59 54.4 54.5 54.5
25/05/2019 04:17:49 47.81 48.05 48.2 48.2 48.5 48.6 54.11 54.25 54.59 54.4 54.5 54.5
25/05/2019 04:17:50 48.1 48.12 48.2 48.2 48.5 48.6 54.3 54.32 54.59 54.4 54.5 54.5
25/05/2019 04:17:51 47.79 48 48.2 48.2 48.5 48.6 53.65 54.2 54.59 54.4 54.5 54.5
25/05/2019 04:17:52 47.72 47.96 48.2 48.2 48.5 48.6 54.06 54.18 54.59 54.4 54.5 54.5
25/05/2019 04:17:53 47.96 48.01 48.2 48.2 48.5 48.6 54.02 54.16 54.59 54.4 54.5 54.5
25/05/2019 04:17:54 47.44 47.88 48.2 48.2 48.5 48.6 53.1 53.97 54.59 54.4 54.5 54.5
25/05/2019 04:17:55 47.54 47.75 48.2 48.2 48.5 48.6 53.83 53.77 54.59 54.4 54.4 54.5
25/05/2019 04:17:56 47.74 47.76 48.2 48.2 48.5 48.6 53.84 53.84 54.59 54.4 54.4 54.5
25/05/2019 04:17:57 47.8 47.87 48.2 48.2 48.5 48.6 53.96 53.97 54.59 54.4 54.4 54.5
25/05/2019 04:17:58 47.7 47.88 48.2 48.2 48.5 48.6 53.81 53.99 54.59 54.4 54.4 54.5
25/05/2019 04:17:59 47.91 47.88 48.2 48.2 48.5 48.6 54.44 54.29 54.59 54.4 54.4 54.5
25/05/2019 04:18:00 47.44 47.84 48.2 48.2 48.5 48.6 53.75 54.27 54.59 54.4 54.4 54.5
25/05/2019 04:18:01 47 47.62 48.2 48.2 48.5 48.6 53.64 54.06 54.59 54.4 54.4 54.5
25/05/2019 04:18:02 47.34 47.38 48.2 48.2 48.5 48.6 53.74 53.92 54.59 54.4 54.4 54.5
25/05/2019 04:18:03 47.97 47.91 48.2 48.2 48.5 48.6 54.47 54.28 54.59 54.4 54.4 54.5
25/05/2019 04:18:04 46.6 47.79 48.2 48.2 48.5 48.6 53.47 54.25 54.59 54.4 54.4 54.5
25/05/2019 04:18:05 47.04 47.14 48.2 48.2 48.5 48.6 53.69 53.98 54.59 54.4 54.4 54.5
25/05/2019 04:18:06 47.45 47.4 48.2 48.2 48.5 48.6 54.01 53.99 54.59 54.4 54.4 54.5
25/05/2019 04:18:07 47.61 47.65 48.2 48.2 48.5 48.6 54.19 54.24 54.59 54.4 54.4 54.5
25/05/2019 04:18:08 47.85 47.79 48.2 48.1 48.5 48.6 53.99 54.25 54.59 54.4 54.4 54.5
25/05/2019 04:18:09 47.94 47.97 48.2 48.1 48.5 48.6 53.85 54.13 54.59 54.4 54.4 54.5
25/05/2019 04:18:10 48.03 48.1 48.2 48.1 48.5 48.6 53.83 53.96 54.59 54.4 54.4 54.5
25/05/2019 04:18:11 48.16 48.2 48.2 48.1 48.5 48.6 54.39 54.29 54.59 54.4 54.4 54.5
25/05/2019 04:18:12 47.82 48.13 48.2 48.1 48.5 48.6 53.92 54.26 54.59 54.4 54.4 54.5
25/05/2019 04:18:13 47.84 48.03 48.2 48.1 48.5 48.6 53.64 54.03 54.59 54.4 54.4 54.5
25/05/2019 04:18:14 47.82 48.04 48.2 48.1 48.5 48.6 53.89 53.96 54.59 54.4 54.4 54.5
25/05/2019 04:18:15 49.97 49.5 49.5 48.1 48.5 48.6 54.66 54.48 54.59 54.4 54.4 54.5
25/05/2019 04:18:16 48.46 49.26 49.5 48.1 48.5 48.6 54.34 54.46 54.59 54.4 54.4 54.5
25/05/2019 04:18:17 48.45 48.78 49.5 48.1 48.5 48.6 53.55 54.43 54.48 54.4 54.4 54.5
25/05/2019 04:18:18 48.2 48.6 49.5 48.1 48.5 48.6 54.22 54.26 54.48 54.4 54.4 54.5
25/05/2019 04:18:19 48.55 48.51 49.5 48.1 48.5 48.6 54.41 54.38 54.48 54.4 54.4 54.5
25/05/2019 04:18:20 47.79 48.51 49.5 48.1 48.5 48.6 53.7 54.47 54.48 54.3 54.4 54.5
25/05/2019 04:18:21 47.19 47.93 49.5 48.1 48.5 48.6 53.69 54.01 54.48 54.3 54.4 54.5
25/05/2019 04:18:22 47.38 47.56 49.5 48.1 48.5 48.6 53.25 53.74 54.48 54.3 54.4 54.5
25/05/2019 04:18:23 47.97 47.86 49.5 48.1 48.5 48.6 54.34 54.12 54.48 54.3 54.4 54.5
25/05/2019 04:18:24 48.46 48.24 49.5 48.1 48.5 48.6 53.94 54.21 54.48 54.3 54.4 54.5
25/05/2019 04:18:25 48.71 48.67 49.5 48.1 48.5 48.6 54.02 54.09 54.48 54.3 54.4 54.5
25/05/2019 04:18:26 48.28 48.6 49.5 48.1 48.5 48.6 54.11 54.23 54.48 54.3 54.4 54.5
25/05/2019 04:18:27 49.52 49.14 49.5 48.1 48.5 48.6 54.3 54.33 54.48 54.3 54.4 54.5
25/05/2019 04:18:28 49.02 49.15 49.5 48.1 48.5 48.6 54.92 54.77 54.77 54.3 54.4 54.5
25/05/2019 04:18:29 49.27 49.25 49.5 48.1 48.5 48.6 54.4 54.75 54.77 54.3 54.4 54.5
25/05/2019 04:18:30 48.47 49.23 49.5 48.1 48.5 48.6 53.94 54.66 54.77 54.3 54.4 54.5
25/05/2019 04:18:31 48.95 48.95 49.5 48.1 48.5 48.6 53.84 54.11 54.77 54.3 54.4 54.5
25/05/2019 04:18:32 49.13 49.11 49.5 48.2 48.5 48.6 54.5 54.34 54.77 54.3 54.4 54.5
25/05/2019 04:18:33 49.15 49.19 49.5 48.2 48.5 48.6 54.63 54.63 54.77 54.3 54.4 54.5
25/05/2019 04:18:34 49 49.14 49.5 48.2 48.5 48.6 54.46 54.53 54.77 54.3 54.4 54.5
25/05/2019 04:18:35 49.27 49.22 49.5 48.2 48.5 48.6 54.54 54.59 54.77 54.3 54.4 54.5
25/05/2019 04:18:36 49.16 49.34 49.5 48.2 48.5 48.6 54.54 54.8 54.8 54.3 54.4 54.5
25/05/2019 04:18:37 49.34 49.33 49.5 48.2 48.5 48.6 54.94 54.86 54.86 54.3 54.4 54.5
25/05/2019 04:18:38 49.39 49.41 49.5 48.2 48.5 48.6 54.99 54.97 54.97 54.3 54.4 54.5
25/05/2019 04:18:39 49.4 49.44 49.5 48.2 48.5 48.6 54.72 54.95 54.97 54.3 54.4 54.5
25/05/2019 04:18:40 49.09 49.45 49.5 48.2 48.5 48.6 54.65 54.96 54.97 54.3 54.4 54.5
25/05/2019 04:18:41 49.4 49.36 49.5 48.2 48.5 48.6 55.13 55.11 55.11 54.3 54.4 54.5
25/05/2019 04:18:42 49.38 49.46 49.5 48.2 48.5 48.6 54.43 54.97 55.11 54.3 54.4 54.5
25/05/2019 04:18:43 49.34 49.38 49.5 48.2 48.5 48.6 54.62 54.78 55.11 54.3 54.4 54.5
25/05/2019 04:18:44 48.32 49.36 49.5 48.2 48.5 48.6 53.94 54.69 55.11 54.3 54.4 54.5
25/05/2019 04:18:45 48.22 48.74 49.46 48.2 48.5 48.6 53.74 54.14 55.11 54.3 54.4 54.5
25/05/2019 04:18:46 48.7 48.7 49.46 48.2 48.5 48.6 53.83 53.98 55.11 54.3 54.4 54.5
25/05/2019 04:18:47 48.78 48.82 49.46 48.2 48.5 48.6 54.5 54.32 55.11 54.3 54.4 54.5
25/05/2019 04:18:48 49.55 49.35 49.46 48.2 48.5 48.6 54.71 54.63 55.11 54.3 54.4 54.5
25/05/2019 04:18:49 49.22 49.4 49.46 48.2 48.5 48.6 54.57 54.75 55.11 54.3 54.4 54.5
25/05/2019 04:18:50 49.16 49.25 49.46 48.2 48.5 48.6 54.86 54.83 55.11 54.3 54.4 54.5
25/05/2019 04:18:51 49.28 49.35 49.46 48.2 48.5 48.6 54.18 54.99 55.11 54.3 54.4 54.5
25/05/2019 04:18:52 49.41 49.4 49.46 48.2 48.5 48.6 54.32 54.4 55.11 54.3 54.4 54.5
25/05/2019 04:18:53 49.33 49.44 49.46 48.2 48.5 48.6 54.75 54.72 55.11 54.3 54.4 54.5
25/05/2019 04:18:54 49.41 49.41 49.46 48.2 48.5 48.6 54.43 54.75 55.11 54.3 54.4 54.5
25/05/2019 04:18:55 49.3 49.44 49.46 48.2 48.5 48.6 54.62 54.7 55.11 54.3 54.4 54.5
25/05/2019 04:18:56 48.99 49.34 49.46 48.2 48.5 48.6 54.71 54.79 55.11 54.3 54.4 54.5
25/05/2019 04:18:57 48.79 49.16 49.46 48.2 48.5 48.6 54.51 54.74 55.11 54.3 54.4 54.5
25/05/2019 04:18:58 48.53 49 49.46 48.2 48.5 48.6 53.92 54.61 55.11 54.3 54.4 54.5
25/05/2019 04:18:59 48.58 48.76 49.46 48.2 48.5 48.6 53.57 54.25 55.11 54.3 54.4 54.5
25/05/2019 04:19:00 48.82 48.82 49.46 48.2 48.5 48.6 54.24 54.23 55.11 54.3 54.4 54.5
25/05/2019 04:19:01 49.43 49.27 49.46 48.2 48.5 48.6 54.58 54.49 55.11 54.3 54.4 54.5
25/05/2019 04:19:02 49.03 49.22 49.46 48.2 48.5 48.6 54.28 54.59 55.11 54.3 54.4 54.5
25/05/2019 04:19:03 49.39 49.36 49.46 48.2 48.5 48.6 54.65 54.63 55.11 54.3 54.4 54.5
25/05/2019 04:19:04 48.91 49.38 49.46 48.2 48.5 48.6 54.52 54.63 55.11 54.3 54.4 54.5
25/05/2019 04:19:05 49.27 49.26 49.46 48.2 48.5 48.6 54.34 54.58 55.11 54.3 54.4 54.5
25/05/2019 04:19:06 49.46 49.4 49.46 48.3 48.5 48.6 54.55 54.64 55.11 54.3 54.4 54.5
25/05/2019 04:19:07 49.3 49.41 49.46 48.3 48.5 48.6 54.09 54.5 55.11 54.3 54.4 54.5
25/05/2019 04:19:08 48.84 49.4 49.46 48.3 48.5 48.6 54.15 54.29 55.11 54.3 54.4 54.5
25/05/2019 04:19:09 49.58 49.44 49.46 48.3 48.5 48.6 55 54.78 55.11 54.3 54.4 54.5
25/05/2019 04:19:10 48.89 49.37 49.46 48.3 48.5 48.6 54.67 54.94 55.11 54.3 54.4 54.5
25/05/2019 04:19:11 49.2 49.23 49.46 48.3 48.5 48.6 54.89 54.86 54.99 54.3 54.4 54.5
25/05/2019 04:19:12 49.13 49.24 49.44 48.3 48.5 48.6 55 55.08 55.08 54.3 54.4 54.5
25/05/2019 04:19:13 49.22 49.27 49.44 48.3 48.5 48.6 54.31 54.91 55.08 54.3 54.4 54.5
25/05/2019 04:19:14 49.2 49.36 49.44 48.3 48.5 48.6 54.49 54.7 55.08 54.3 54.4 54.5
25/05/2019 04:19:15 53.28 52.79 52.79 48.3 48.6 48.6 56.68 56.31 56.31 54.3 54.4 54.5
25/05/2019 04:19:16 52.59 53.19 53.19 48.3 48.6 48.6 56.24 56.44 56.44 54.3 54.4 54.5
25/05/2019 04:19:17 51.39 52.47 53.19 48.4 48.6 48.6 55.44 56.22 56.44 54.3 54.4 54.5
25/05/2019 04:19:18 51.4 51.83 53.19 48.4 48.6 48.6 55.51 55.9 56.44 54.3 54.4 54.5
25/05/2019 04:19:19 51.72 51.8 53.19 48.4 48.6 48.6 55.79 55.85 56.44 54.3 54.4 54.5
25/05/2019 04:19:20 51.39 51.67 53.19 48.4 48.6 48.6 55.99 55.98 56.44 54.4 54.4 54.5
25/05/2019 04:19:21 51.24 51.53 53.19 48.4 48.6 48.6 55.24 56.03 56.44 54.4 54.4 54.5
25/05/2019 04:19:22 51.47 51.51 53.19 48.4 48.6 48.6 55.52 55.59 56.44 54.4 54.4 54.5
25/05/2019 04:19:23 51.22 51.49 53.19 48.4 48.6 48.6 55.59 55.65 56.44 54.4 54.4 54.5
25/05/2019 04:19:24 51.46 51.43 53.19 48.5 48.6 48.6 55.91 55.83 56.44 54.4 54.4 54.5
25/05/2019 04:19:25 51.47 51.55 53.19 48.5 48.6 48.6 55.96 56 56.44 54.4 54.4 54.5
25/05/2019 04:19:26 51.67 51.65 53.19 48.5 48.6 48.6 55.92 56.13 56.44 54.4 54.4 54.5
25/05/2019 04:19:27 51.97 51.83 53.19 48.5 48.6 48.6 55.89 55.97 56.44 54.4 54.4 54.5
25/05/2019 04:19:28 52.24 52.1 53.19 48.5 48.6 48.6 56.1 56.1 56.44 54.4 54.4 54.5
25/05/2019 04:19:29 52.12 52.16 53.19 48.5 48.6 48.6 55.78 56.09 56.44 54.4 54.4 54.5
25/05/2019 04:19:30 51.87 52.18 53.19 48.6 48.6 48.6 55.63 56.15 56.44 54.4 54.4 54.5
25/05/2019 04:19:31 52.03 52.07 53.19 48.6 48.6 48.6 55.67 55.78 56.44 54.4 54.4 54.5
25/05/2019 04:19:32 52.09 52.13 53.19 48.6 48.6 48.6 55.88 55.83 56.44 54.4 54.4 54.5
25/05/2019 04:19:33 52.1 52.14 53.19 48.6 48.6 48.6 55.59 55.87 56.44 54.4 54.4 54.5
25/05/2019 04:19:34 52.32 52.28 53.19 48.6 48.7 48.6 56.07 56 56.44 54.4 54.4 54.5
25/05/2019 04:19:35 52.09 52.25 53.19 48.7 48.7 48.6 55.92 56.02 56.44 54.4 54.4 54.5
25/05/2019 04:19:36 52.34 52.39 53.19 48.7 48.7 48.6 56.19 56.22 56.44 54.4 54.5 54.5
25/05/2019 04:19:37 51.98 52.26 53.19 48.7 48.7 48.6 55.81 56.14 56.44 54.4 54.5 54.5
25/05/2019 04:19:38 52.08 52.15 53.19 48.7 48.7 48.6 55.79 56.01 56.44 54.4 54.5 54.5
25/05/2019 04:19:39 52.05 52.17 53.19 48.7 48.7 48.7 55.63 55.82 56.44 54.5 54.5 54.5
25/05/2019 04:19:40 51.85 52.06 53.19 48.7 48.7 48.7 55.72 55.79 56.44 54.5 54.5 54.5
25/05/2019 04:19:41 52.34 52.22 53.19 48.8 48.7 48.7 55.95 55.96 56.44 54.5 54.5 54.5
25/05/2019 04:19:42 51.87 52.26 53.19 48.8 48.7 48.7 56.07 56.09 56.44 54.5 54.5 54.5
25/05/2019 04:19:43 52.31 52.25 53.19 48.8 48.7 48.7 56.13 56.17 56.44 54.5 54.5 54.5
25/05/2019 04:19:44 51.97 52.28 53.19 48.8 48.7 48.7 55.9 56.18 56.44 54.5 54.5 54.5
25/05/2019 04:19:45 51.88 52.17 53.19 48.8 48.7 48.7 55.5 56.07 56.44 54.5 54.5 54.5
25/05/2019 04:19:46 51.71 51.92 52.47 48.9 48.7 48.7 55.49 55.63 56.22 54.5 54.5 54.5
25/05/2019 04:19:47 51.93 51.92 52.39 48.9 48.7 48.7 55.73 55.74 56.22 54.5 54.5 54.5
25/05/2019 04:19:48 51.93 52.02 52.39 48.9 48.7 48.7 55.47 55.76 56.22 54.5 54.5 54.5
25/05/2019 04:19:49 51.63 51.94 52.39 48.9 48.8 48.7 55.63 55.76 56.22 54.5 54.5 54.5
25/05/2019 04:19:50 51.75 51.78 52.39 48.9 48.8 48.7 55.43 55.59 56.22 54.5 54.5 54.5
25/05/2019 04:19:51 51.82 51.9 52.39 48.9 48.8 48.7 55.7 55.73 56.22 54.5 54.5 54.5
25/05/2019 04:19:52 51.62 51.79 52.39 48.9 48.8 48.7 55.47 55.79 56.22 54.5 54.5 54.5
25/05/2019 04:19:53 51.64 51.75 52.39 49 48.8 48.7 55.78 55.73 56.22 54.5 54.5 54.5
25/05/2019 04:19:54 51.61 51.73 52.39 49 48.8 48.7 55.53 55.71 56.22 54.5 54.5 54.5
25/05/2019 04:19:55 51.83 51.89 52.39 49 48.8 48.7 55.7 55.74 56.22 54.5 54.5 54.5
25/05/2019 04:19:56 51.91 51.93 52.39 49 48.8 48.7 56.1 56.04 56.22 54.5 54.5 54.5
25/05/2019 04:19:57 51.92 52.02 52.39 49 48.8 48.7 56.14 56.16 56.22 54.5 54.5 54.5
25/05/2019 04:19:58 51.67 51.85 52.39 49 48.8 48.7 55.65 56.04 56.22 54.5 54.5 54.5
25/05/2019 04:19:59 51.58 51.88 52.39 49 48.8 48.7 55.55 56.05 56.22 54.5 54.5 54.5
25/05/2019 04:20:00 51.69 51.73 52.39 49.1 48.8 48.7 55.59 55.69 56.22 54.5 54.5 54.5
25/05/2019 04:20:01 51.65 51.69 52.39 49.1 48.8 48.7 55.63 55.68 56.22 54.5 54.5 54.5
25/05/2019 04:20:02 51.63 51.79 52.39 49.1 48.8 48.7 55.28 55.67 56.22 54.6 54.5 54.5
25/05/2019 04:20:03 51.91 51.85 52.39 49.1 48.8 48.7 55.73 55.63 56.22 54.6 54.5 54.5
25/05/2019 04:20:04 51.51 51.85 52.39 49.1 48.8 48.7 55.54 55.88 56.22 54.6 54.5 54.5
25/05/2019 04:20:05 51.66 51.66 52.39 49.1 48.8 48.7 55.56 55.57 56.22 54.6 54.5 54.5
25/05/2019 04:20:06 51.89 51.85 52.28 49.2 48.8 48.7 55.98 55.89 56.18 54.6 54.5 54.5
25/05/2019 04:20:07 51.76 51.88 52.28 49.2 48.9 48.7 55.92 56.08 56.18 54.6 54.5 54.5
25/05/2019 04:20:08 51.55 51.84 52.28 49.2 48.9 48.7 55.84 56.01 56.18 54.6 54.5 54.5
25/05/2019 04:20:09 51.5 51.7 52.28 49.2 48.9 48.7 55.46 55.86 56.18 54.6 54.5 54.5
25/05/2019 04:20:10 51.54 51.65 52.28 49.2 48.9 48.7 55.8 55.83 56.18 54.6 54.5 54.5
25/05/2019 04:20:11 51.39 51.58 52.28 49.2 48.9 48.7 55.38 55.81 56.18 54.6 54.5 54.5
25/05/2019 04:20:12 51.49 51.55 52.28 49.2 48.9 48.7 55.65 55.72 56.18 54.6 54.5 54.5
25/05/2019 04:20:13 51.64 51.66 52.28 49.2 48.9 48.7 56.03 55.94 56.18 54.6 54.5 54.5
25/05/2019 04:20:14 51.49 51.68 52.17 49.3 48.9 48.7 55.48 55.98 56.16 54.6 54.5 54.5
25/05/2019 04:20:15 51.53 51.58 52.02 49.3 48.9 48.7 55.56 55.69 56.16 54.6 54.5 54.5
25/05/2019 04:20:16 51.33 51.53 52.02 49.3 48.9 48.7 55.55 55.72 56.16 54.6 54.5 54.5
25/05/2019 04:20:17 51.54 51.54 52.02 49.3 48.9 48.7 55.78 55.71 56.16 54.6 54.5 54.5
25/05/2019 04:20:18 51.55 51.55 52.02 49.3 48.9 48.7 55.94 55.9 56.16 54.6 54.5 54.5
25/05/2019 04:20:19 51.6 51.66 52.02 49.3 48.9 48.7 55.64 55.94 56.16 54.6 54.5 54.5
25/05/2019 04:20:20 51.5 51.67 52.02 49.3 48.9 48.7 56.11 56.03 56.16 54.6 54.5 54.5
25/05/2019 04:20:21 51.75 51.69 52.02 49.3 48.9 48.7 55.73 55.94 56.16 54.6 54.5 54.5
25/05/2019 04:20:22 51.6 51.76 52.02 49.4 48.9 48.7 55.39 55.84 56.16 54.6 54.5 54.5
25/05/2019 04:20:23 51.69 51.75 52.02 49.4 48.9 48.7 55.44 55.65 56.16 54.6 54.5 54.5
25/05/2019 04:20:24 51.36 51.73 52.02 49.4 48.9 48.7 55.49 55.52 56.16 54.6 54.5 54.5
25/05/2019 04:20:25 51.58 51.66 52.02 49.4 48.9 48.7 55.39 55.56 56.16 54.7 54.5 54.5
25/05/2019 04:20:26 51.37 51.6 52.02 49.4 48.9 48.7 55.56 55.65 56.16 54.7 54.5 54.5
25/05/2019 04:20:27 51.75 51.7 51.88 49.4 49 48.7 55.63 55.68 56.08 54.7 54.6 54.5
25/05/2019 04:20:28 51.41 51.67 51.88 49.4 49 48.7 55.4 55.54 56.08 54.7 54.6 54.5
25/05/2019 04:20:29 51.82 51.76 51.88 49.4 49 48.7 56.12 55.97 56.08 54.7 54.6 54.5
25/05/2019 04:20:30 51.47 51.74 51.88 49.5 49 48.7 55.24 55.91 56.08 54.7 54.6 54.5
25/05/2019 04:20:31 51.35 51.55 51.88 49.5 49 48.7 55.38 55.52 56.08 54.7 54.6 54.5
25/05/2019 04:20:32 51.46 51.53 51.88 49.5 49 48.7 55.82 55.78 56.08 54.7 54.6 54.5
25/05/2019 04:20:33 51.25 51.54 51.88 49.5 49 48.7 55.56 55.75 56.08 54.7 54.6 54.5
25/05/2019 04:20:34 51.37 51.45 51.88 49.5 49 48.7 55.39 55.66 56.08 54.7 54.6 54.5
25/05/2019 04:20:35 51.57 51.63 51.88 49.5 49 48.7 55.64 55.73 56.08 54.7 54.6 54.5
25/05/2019 04:20:36 51.47 51.54 51.88 49.5 49 48.7 55.78 55.82 56.08 54.7 54.6 54.5
25/05/2019 04:20:37 51.57 51.64 51.84 49.5 49 48.7 55.6 55.76 56.03 54.7 54.6 54.5
25/05/2019 04:20:38 51.46 51.66 51.76 49.5 49 48.7 55.49 55.72 56.03 54.7 54.6 54.5
25/05/2019 04:20:39 51.56 51.58 51.76 49.6 49 48.7 55.59 55.7 56.03 54.7 54.6 54.5
25/05/2019 04:20:40 51.3 51.52 51.76 49.6 49 48.7 55.23 55.51 56.03 54.7 54.6 54.5
25/05/2019 04:20:41 51.32 51.46 51.76 49.6 49 48.7 55.5 55.52 56.03 54.7 54.6 54.5
25/05/2019 04:20:42 51.52 51.49 51.76 49.6 49 48.7 55.44 55.51 56.03 54.7 54.6 54.5
25/05/2019 04:20:43 51.58 51.62 51.76 49.6 49 48.7 55.79 55.8 56.03 54.7 54.6 54.5
25/05/2019 04:20:44 51.26 51.54 51.76 49.6 49 48.7 55.36 55.64 56.03 54.7 54.6 54.5
25/05/2019 04:20:45 51.47 51.57 51.76 49.6 49 48.7 55.85 55.83 56.03 54.7 54.6 54.5
25/05/2019 04:20:46 51.28 51.4 51.76 49.6 49 48.7 55.6 55.77 56.03 54.7 54.6 54.5
25/05/2019 04:20:47 51.31 51.45 51.76 49.6 49 48.7 56.03 55.94 56.03 54.7 54.6 54.5
25/05/2019 04:20:48 51.19 51.3 51.76 49.7 49 48.7 55.49 55.86 56.03 54.7 54.6 54.5
25/05/2019 04:20:49 51.17 51.32 51.76 49.7 49 48.7 55.05 55.63 56.03 54.7 54.6 54.5
25/05/2019 04:20:50 51.37 51.42 51.76 49.7 49 48.7 55.52 55.52 55.97 54.7 54.6 54.5
25/05/2019 04:20:51 51.11 51.31 51.76 49.7 49 48.7 55.53 55.57 55.97 54.8 54.6 54.5
25/05/2019 04:20:52 51.31 51.4 51.76 49.7 49 48.7 55.14 55.56 55.97 54.8 54.6 54.5
25/05/2019 04:20:53 51.04 51.26 51.76 49.7 49 48.7 54.97 55.3 55.97 54.8 54.6 54.5
25/05/2019 04:20:54 51.66 51.51 51.76 49.7 49 48.7 55.74 55.52 55.97 54.8 54.6 54.5
25/05/2019 04:20:55 51.37 51.51 51.76 49.7 49.1 48.7 55.63 55.77 55.97 54.8 54.6 54.5
25/05/2019 04:20:56 51.28 51.44 51.76 49.7 49.1 48.7 55.31 55.68 55.97 54.8 54.6 54.5
25/05/2019 04:20:57 51.03 51.38 51.76 49.7 49.1 48.7 55.52 55.57 55.97 54.8 54.6 54.5
25/05/2019 04:20:58 51.21 51.32 51.76 49.8 49.1 48.7 55.68 55.84 55.97 54.8 54.6 54.5
25/05/2019 04:20:59 51.18 51.27 51.74 49.8 49.1 48.7 55.58 55.64 55.94 54.8 54.6 54.5
25/05/2019 04:21:00 51.33 51.36 51.66 49.8 49.1 48.7 55.3 55.63 55.94 54.8 54.6 54.5
25/05/2019 04:21:01 51.12 51.29 51.66 49.8 49.1 48.7 55.36 55.49 55.94 54.8 54.6 54.5
25/05/2019 04:21:02 51.4 51.39 51.66 49.8 49.1 48.7 55.56 55.55 55.94 54.8 54.6 54.5
25/05/2019 04:21:03 51.02 51.4 51.66 49.8 49.1 48.7 55.15 55.51 55.94 54.8 54.6 54.5
25/05/2019 04:21:04 51.22 51.24 51.66 49.8 49.1 48.7 55.32 55.51 55.94 54.8 54.6 54.5
25/05/2019 04:21:05 51.34 51.36 51.66 49.8 49.1 48.7 55.39 55.43 55.94 54.8 54.6 54.5
25/05/2019 04:21:06 51 51.27 51.66 49.8 49.1 48.7 55.1 55.42 55.94 54.8 54.6 54.5
25/05/2019 04:21:07 51.38 51.29 51.66 49.8 49.1 48.7 55.35 55.33 55.94 54.8 54.6 54.5
25/05/2019 04:21:08 51.34 51.4 51.62 49.9 49.1 48.7 55.06 55.32 55.94 54.8 54.6 54.5
25/05/2019 04:21:09 51.36 51.44 51.62 49.9 49.1 48.7 55.01 55.25 55.94 54.8 54.6 54.5
25/05/2019 04:21:10 51.04 51.34 51.62 49.9 49.1 48.7 55.07 55.11 55.94 54.8 54.6 54.5
25/05/2019 04:21:11 51.52 51.45 51.62 49.9 49.1 48.7 55.85 55.66 55.94 54.8 54.6 54.5
25/05/2019 04:21:12 51.24 51.48 51.62 49.9 49.1 48.7 55.65 55.85 55.94 54.8 54.6 54.5
25/05/2019 04:21:13 51.66 51.57 51.57 49.9 49.1 48.7 55.78 55.84 55.94 54.8 54.6 54.5
25/05/2019 04:21:14 51.77 51.76 51.76 49.9 49.1 48.7 55.33 55.69 55.94 54.8 54.6 54.5
25/05/2019 04:21:15 51.39 51.67 51.76 49.9 49.1 48.7 55.7 55.67 55.94 54.8 54.6 54.5
25/05/2019 04:21:16 51.37 51.61 51.76 49.9 49.1 48.8 55.72 55.86 55.94 54.8 54.6 54.5
25/05/2019 04:21:17 51.23 51.46 51.76 50 49.1 48.8 55.61 55.71 55.86 54.8 54.6 54.5
25/05/2019 04:21:18 51.58 51.44 51.76 50 49.1 48.8 55.34 55.71 55.86 54.8 54.6 54.5
25/05/2019 04:21:19 51.39 51.55 51.76 50 49.1 48.8 55.5 55.5 55.86 54.8 54.6 54.5
25/05/2019 04:21:20 51.34 51.4 51.76 50 49.1 48.8 55.3 55.52 55.86 54.8 54.6 54.5
25/05/2019 04:21:21 51.47 51.58 51.76 50 49.1 48.8 55.7 55.63 55.86 54.8 54.6 54.5
25/05/2019 04:21:22 51.57 51.57 51.76 50 49.1 48.8 55.61 55.71 55.86 54.9 54.6 54.5
25/05/2019 04:21:23 51.49 51.65 51.76 50 49.1 48.8 55.09 55.53 55.86 54.9 54.6 54.5
25/05/2019 04:21:24 51.57 51.6 51.76 50 49.2 48.8 55.36 55.49 55.86 54.9 54.6 54.5
25/05/2019 04:21:25 51.29 51.53 51.76 50 49.2 48.8 55.74 55.67 55.86 54.9 54.6 54.5
25/05/2019 04:21:26 51.56 51.56 51.76 50 49.2 48.8 55.66 55.67 55.86 54.9 54.6 54.5
25/05/2019 04:21:27 51.4 51.55 51.76 50.1 49.2 48.8 55.67 55.91 55.91 54.9 54.6 54.5
25/05/2019 04:21:28 51.15 51.46 51.76 50.1 49.2 48.8 55.67 55.77 55.91 54.9 54.6 54.5
25/05/2019 04:21:29 51.3 51.38 51.76 50.1 49.2 48.8 55.71 55.8 55.91 54.9 54.6 54.5
25/05/2019 04:21:30 51.3 51.5 51.76 50.1 49.2 48.8 55.4 55.71 55.91 54.9 54.6 54.5
25/05/2019 04:21:31 51.54 51.57 51.76 50.1 49.2 48.8 55.34 55.67 55.91 54.9 54.6 54.5
25/05/2019 04:21:32 51.56 51.62 51.76 50.1 49.2 48.8 55.56 55.61 55.91 54.9 54.6 54.5
25/05/2019 04:21:33 51.34 51.55 51.76 50.1 49.2 48.8 55.25 55.5 55.91 54.9 54.6 54.5
25/05/2019 04:21:34 51.4 51.58 51.76 50.1 49.2 48.8 55.36 55.48 55.91 54.9 54.6 54.5
25/05/2019 04:21:35 51.24 51.45 51.76 50.1 49.2 48.8 55.49 55.5 55.91 54.9 54.6 54.5
25/05/2019 04:21:36 51.5 51.51 51.76 50.1 49.2 48.8 55.71 55.7 55.91 54.9 54.6 54.5
25/05/2019 04:21:37 51.18 51.43 51.76 50.2 49.2 48.8 55.61 55.7 55.91 54.9 54.6 54.5
25/05/2019 04:21:38 51.31 51.4 51.76 50.2 49.2 48.8 55.29 55.67 55.91 54.9 54.6 54.5
25/05/2019 04:21:39 51.28 51.37 51.76 50.2 49.2 48.8 55.74 55.67 55.91 54.9 54.6 54.5
25/05/2019 04:21:40 51.08 51.37 51.76 50.2 49.2 48.8 54.87 55.63 55.91 54.9 54.6 54.5
25/05/2019 04:21:41 51.52 51.41 51.76 50.2 49.2 48.8 55.52 55.43 55.91 54.9 54.6 54.6
25/05/2019 04:21:42 51.46 51.46 51.76 50.2 49.2 48.8 55.47 55.6 55.91 54.9 54.6 54.6
25/05/2019 04:21:43 51.45 51.53 51.76 50.2 49.2 48.8 55.96 55.83 55.91 54.9 54.6 54.6
25/05/2019 04:21:44 51.35 51.49 51.67 50.2 49.2 48.8 55.57 55.84 55.91 54.9 54.6 54.6
25/05/2019 04:21:45 51.37 51.47 51.65 50.2 49.2 48.8 55.67 55.8 55.91 54.9 54.6 54.6
25/05/2019 04:21:46 51.17 51.47 51.65 50.2 49.2 48.8 55.25 55.74 55.91 55 54.6 54.6
25/05/2019 04:21:47 51.72 51.55 51.65 50.3 49.2 48.8 55.61 55.57 55.91 55 54.6 54.6
25/05/2019 04:21:48 51.53 51.72 51.72 50.3 49.2 48.8 55.56 55.64 55.91 55 54.6 54.6
25/05/2019 04:21:49 51.33 51.54 51.72 50.3 49.2 48.8 55.39 55.69 55.91 55 54.6 54.6
25/05/2019 04:21:50 51.38 51.52 51.72 50.3 49.2 48.8 55.59 55.71 55.91 55 54.6 54.6
25/05/2019 04:21:51 51.55 51.53 51.72 50.3 49.2 48.8 55.93 55.79 55.91 55 54.7 54.6
25/05/2019 04:21:52 51.46 51.6 51.72 50.3 49.2 48.8 55.67 55.89 55.91 55 54.7 54.6
25/05/2019 04:21:53 51.48 51.5 51.72 50.3 49.3 48.8 55.38 55.68 55.91 55 54.7 54.6
25/05/2019 04:21:54 51.49 51.58 51.72 50.3 49.3 48.8 56.05 55.89 55.91 55 54.7 54.6
25/05/2019 04:21:55 51.39 51.53 51.72 50.3 49.3 48.8 55.88 55.96 55.96 55 54.7 54.6
25/05/2019 04:21:56 51.36 51.52 51.72 50.4 49.3 48.8 55.15 55.92 55.96 55 54.7 54.6
25/05/2019 04:21:57 51.63 51.62 51.72 50.4 49.3 48.8 55.68 55.7 55.96 55 54.7 54.6
25/05/2019 04:21:58 51.51 51.67 51.72 50.4 49.3 48.8 55.31 55.62 55.96 55 54.7 54.6
25/05/2019 04:21:59 51.49 51.61 51.72 50.4 49.3 48.8 55.23 55.43 55.96 55 54.7 54.6
25/05/2019 04:22:00 51.43 51.51 51.72 50.4 49.3 48.8 55.52 55.51 55.96 55 54.7 54.6
25/05/2019 04:22:01 51.46 51.57 51.72 50.4 49.3 48.8 55.72 55.72 55.96 55 54.7 54.6
25/05/2019 04:22:02 51.09 51.49 51.72 50.4 49.3 48.8 55.23 55.66 55.96 55 54.7 54.6
25/05/2019 04:22:03 51.49 51.44 51.72 50.4 49.3 48.8 55.54 55.55 55.96 55 54.7 54.6
25/05/2019 04:22:04 51.13 51.41 51.72 50.4 49.3 48.8 55.32 55.52 55.96 55 54.7 54.6
25/05/2019 04:22:05 51.4 51.41 51.72 50.5 49.3 48.8 55.42 55.55 55.96 55 54.7 54.6
25/05/2019 04:22:06 51.59 51.5 51.72 50.5 49.3 48.8 56.12 55.91 55.96 55.1 54.7 54.6
25/05/2019 04:22:07 51.2 51.54 51.72 50.5 49.3 48.8 55.42 55.96 55.96 55.1 54.7 54.6
25/05/2019 04:22:08 51.63 51.56 51.72 50.5 49.3 48.8 55.89 55.82 55.96 55.1 54.7 54.6
25/05/2019 04:22:09 51.34 51.67 51.72 50.5 49.3 48.8 55.43 55.92 55.96 55.1 54.7 54.6
25/05/2019 04:22:10 51.36 51.46 51.72 50.5 49.3 48.8 55.48 55.67 55.96 55.1 54.7 54.6
25/05/2019 04:22:11 51.07 51.36 51.72 50.5 49.3 48.8 55.13 55.45 55.96 55.1 54.7 54.6
25/05/2019 04:22:12 51.33 51.31 51.72 50.5 49.3 48.8 55.62 55.53 55.96 55.1 54.7 54.6
25/05/2019 04:22:13 51.49 51.44 51.72 50.5 49.3 48.8 55.57 55.64 55.96 55.1 54.7 54.6
25/05/2019 04:22:14 51.45 51.53 51.72 50.5 49.3 48.8 55.74 55.72 55.96 55.1 54.7 54.6
25/05/2019 04:22:15 51.27 51.47 51.72 50.6 49.3 48.8 55.1 55.71 55.96 55.1 54.7 54.6
25/05/2019 04:22:16 51.31 51.4 51.72 50.6 49.3 48.8 55.59 55.61 55.96 55.1 54.7 54.6
25/05/2019 04:22:17 51.69 51.64 51.72 50.6 49.3 48.8 55.67 55.73 55.96 55.1 54.7 54.6
25/05/2019 04:22:18 51.35 51.57 51.67 50.6 49.3 48.8 55.57 55.69 55.96 55.1 54.7 54.6
25/05/2019 04:22:19 51.72 51.68 51.68 50.6 49.3 48.8 55.55 55.69 55.96 55.1 54.7 54.6
25/05/2019 04:22:20 51.5 51.64 51.68 50.6 49.3 48.8 55.69 55.75 55.96 55.1 54.7 54.6
25/05/2019 04:22:21 51.2 51.59 51.68 50.6 49.3 48.8 55.35 55.68 55.96 55.1 54.7 54.6
25/05/2019 04:22:22 50.99 51.35 51.68 50.6 49.4 48.8 55.85 55.84 55.96 55.1 54.7 54.6
25/05/2019 04:22:23 51.08 51.2 51.68 50.6 49.4 48.8 55.43 55.81 55.96 55.1 54.7 54.6
25/05/2019 04:22:24 51.07 51.16 51.68 50.6 49.4 48.8 55.49 55.62 55.96 55.1 54.7 54.6
25/05/2019 04:22:25 51.26 51.26 51.68 50.6 49.4 48.8 55.7 55.68 55.96 55.1 54.7 54.6
25/05/2019 04:22:26 51.26 51.31 51.68 50.7 49.4 48.8 55.3 55.76 55.96 55.1 54.7 54.6
25/05/2019 04:22:27 51.28 51.33 51.68 50.7 49.4 48.8 55.04 55.41 55.96 55.2 54.7 54.6
25/05/2019 04:22:28 51.02 51.31 51.68 50.7 49.4 48.8 55.11 55.22 55.96 55.2 54.7 54.6
25/05/2019 04:22:29 50.86 51.18 51.68 50.7 49.4 48.8 55.13 55.27 55.96 55.2 54.7 54.6
25/05/2019 04:22:30 51.55 51.35 51.68 50.7 49.4 48.8 55.57 55.5 55.96 55.2 54.7 54.6
25/05/2019 04:22:31 51.27 51.47 51.68 50.7 49.4 48.8 55.52 55.56 55.96 55.2 54.7 54.6
25/05/2019 04:22:32 51.43 51.49 51.68 50.7 49.4 48.8 55.66 55.83 55.96 55.2 54.7 54.6
25/05/2019 04:22:33 51.43 51.48 51.68 50.7 49.4 48.8 55.41 55.67 55.96 55.2 54.7 54.6
25/05/2019 04:22:34 51.35 51.5 51.68 50.7 49.4 48.8 55.48 55.5 55.96 55.2 54.7 54.6
25/05/2019 04:22:35 51.42 51.43 51.68 50.7 49.4 48.8 55.61 55.63 55.96 55.2 54.7 54.6
25/05/2019 04:22:36 51.44 51.5 51.68 50.8 49.4 48.8 55.93 55.84 55.96 55.2 54.7 54.6
25/05/2019 04:22:37 51.12 51.46 51.68 50.8 49.4 48.8 55.51 55.84 55.92 55.2 54.7 54.6
25/05/2019 04:22:38 51.36 51.37 51.68 50.8 49.4 48.8 55.09 55.71 55.92 55.2 54.7 54.6
25/05/2019 04:22:39 51.01 51.29 51.68 50.8 49.4 48.8 54.71 55.31 55.84 55.2 54.7 54.6
25/05/2019 04:22:40 51.29 51.3 51.68 50.8 49.4 48.8 55.06 55.09 55.84 55.2 54.7 54.6
25/05/2019 04:22:41 51.5 51.43 51.68 50.8 49.4 48.9 55.85 55.63 55.84 55.2 54.7 54.6
25/05/2019 04:22:42 51.16 51.46 51.68 50.8 49.4 48.9 55.17 55.63 55.84 55.2 54.7 54.6
25/05/2019 04:22:43 50.96 51.23 51.68 50.8 49.4 48.9 55.71 55.62 55.84 55.2 54.7 54.6
25/05/2019 04:22:44 51.11 51.21 51.68 50.8 49.4 48.9 55.78 55.77 55.84 55.2 54.7 54.6
25/05/2019 04:22:45 51.1 51.15 51.68 50.8 49.4 48.9 55.63 55.75 55.84 55.2 54.7 54.6
25/05/2019 04:22:46 51.02 51.17 51.68 50.8 49.4 48.9 55.42 55.67 55.84 55.2 54.7 54.6
25/05/2019 04:22:47 51.19 51.23 51.68 50.8 49.4 48.9 55.67 55.71 55.84 55.2 54.7 54.6
25/05/2019 04:22:48 51.3 51.3 51.68 50.9 49.4 48.9 55.69 55.7 55.84 55.2 54.7 54.6
25/05/2019 04:22:49 51.24 51.36 51.64 50.9 49.4 48.9 55.46 55.72 55.84 55.3 54.7 54.6
25/05/2019 04:22:50 51.26 51.29 51.59 50.9 49.4 48.9 55.43 55.62 55.84 55.3 54.7 54.6
25/05/2019 04:22:51 51.32 51.44 51.5 50.9 49.4 48.9 55.01 55.48 55.84 55.3 54.7 54.6
25/05/2019 04:22:52 51.14 51.25 51.5 50.9 49.4 48.9 55.4 55.41 55.84 55.3 54.7 54.6
25/05/2019 04:22:53 51.4 51.36 51.5 50.9 49.4 48.9 55.4 55.49 55.84 55.3 54.7 54.6
25/05/2019 04:22:54 51.38 51.44 51.5 50.9 49.4 48.9 55.65 55.62 55.84 55.3 54.7 54.6
25/05/2019 04:22:55 51.54 51.58 51.58 50.9 49.4 48.9 55.97 56.01 56.01 55.3 54.7 54.6
25/05/2019 04:22:56 51.24 51.47 51.58 50.9 49.5 48.9 55.8 55.83 56.01 55.3 54.7 54.6
25/05/2019 04:22:57 51.31 51.46 51.58 50.9 49.5 48.9 55.69 55.84 56.01 55.3 54.7 54.6
25/05/2019 04:22:58 51.12 51.39 51.58 50.9 49.5 48.9 55.41 55.77 56.01 55.3 54.7 54.6
25/05/2019 04:22:59 51.21 51.27 51.58 51 49.5 48.9 55.32 55.52 56.01 55.3 54.7 54.6
25/05/2019 04:23:00 50.77 51.21 51.58 51 49.5 48.9 55.55 55.61 56.01 55.3 54.7 54.6
25/05/2019 04:23:01 51.52 51.33 51.58 51 49.5 48.9 55.58 55.62 56.01 55.3 54.7 54.6
25/05/2019 04:23:02 51.34 51.41 51.58 51 49.5 48.9 55.43 55.61 56.01 55.3 54.7 54.6
25/05/2019 04:23:03 51.16 51.35 51.58 51 49.5 48.9 54.98 55.53 56.01 55.3 54.7 54.6
25/05/2019 04:23:04 51.2 51.35 51.58 51 49.5 48.9 55.55 55.45 56.01 55.3 54.7 54.6
25/05/2019 04:23:05 51.14 51.26 51.58 51 49.5 48.9 55.45 55.51 56.01 55.3 54.7 54.6
25/05/2019 04:23:06 51.23 51.27 51.58 51 49.5 48.9 55.54 55.7 56.01 55.3 54.7 54.6
25/05/2019 04:23:07 51.11 51.29 51.58 51 49.5 48.9 55.01 55.49 56.01 55.3 54.7 54.6
25/05/2019 04:23:08 51.28 51.27 51.58 51 49.5 48.9 55.57 55.49 56.01 55.3 54.7 54.6
25/05/2019 04:23:09 51.21 51.31 51.58 51 49.5 48.9 55.41 55.51 56.01 55.3 54.7 54.6
25/05/2019 04:23:10 51.12 51.29 51.58 51 49.5 48.9 55.53 55.6 56.01 55.3 54.7 54.6
25/05/2019 04:23:11 50.87 51.21 51.58 51.1 49.5 48.9 55.29 55.58 56.01 55.3 54.7 54.6
25/05/2019 04:23:12 51.09 51.16 51.58 51.1 49.5 48.9 55.22 55.44 56.01 55.4 54.7 54.6
25/05/2019 04:23:13 51.04 51.13 51.58 51.1 49.5 48.9 55.5 55.46 56.01 55.4 54.7 54.6
25/05/2019 04:23:14 51.49 51.41 51.58 51.1 49.5 48.9 55.65 55.66 56.01 55.4 54.7 54.6
25/05/2019 04:23:15 51.46 51.52 51.58 51.1 49.5 48.9 55.31 55.64 56.01 55.4 54.7 54.6
25/05/2019 04:23:16 51.16 51.4 51.58 51.1 49.5 48.9 55.75 55.65 56.01 55.4 54.8 54.6
25/05/2019 04:23:17 51.29 51.34 51.58 51.1 49.5 48.9 55.75 55.83 56.01 55.4 54.8 54.6
25/05/2019 04:23:18 51.18 51.36 51.58 51.1 49.5 48.9 55.73 55.96 56.01 55.4 54.8 54.6
25/05/2019 04:23:19 51.08 51.31 51.58 51.1 49.5 48.9 55.5 55.76 56.01 55.4 54.8 54.6
25/05/2019 04:23:20 50.95 51.12 51.58 51.1 49.5 48.9 55.42 55.63 56.01 55.4 54.8 54.6
25/05/2019 04:23:21 51.05 51.17 51.58 51.1 49.5 48.9 55.37 55.58 56.01 55.4 54.8 54.6
25/05/2019 04:23:22 51.27 51.24 51.58 51.1 49.5 48.9 55.58 55.61 56.01 55.4 54.8 54.6
25/05/2019 04:23:23 51.29 51.27 51.58 51.1 49.5 48.9 55.78 55.76 56.01 55.4 54.8 54.6
25/05/2019 04:23:24 51.12 51.31 51.58 51.1 49.5 48.9 55.51 55.78 56.01 55.4 54.8 54.6
25/05/2019 04:23:25 51.27 51.37 51.52 51.2 49.5 48.9 55.44 55.7 55.96 55.4 54.8 54.6
25/05/2019 04:23:26 51.1 51.23 51.52 51.2 49.5 48.9 55.4 55.63 55.96 55.4 54.8 54.6
25/05/2019 04:23:27 51.51 51.4 51.52 51.2 49.5 48.9 55.64 55.58 55.96 55.4 54.8 54.6
25/05/2019 04:23:28 51.23 51.43 51.52 51.2 49.5 48.9 55.82 55.85 55.96 55.4 54.8 54.6
25/05/2019 04:23:29 51.25 51.36 51.52 51.2 49.5 48.9 55.35 55.74 55.96 55.4 54.8 54.6
25/05/2019 04:23:30 51.64 51.58 51.58 51.2 49.6 48.9 56.09 55.95 55.96 55.4 54.8 54.6
25/05/2019 04:23:31 51.53 51.59 51.59 51.2 49.6 48.9 55.57 55.82 55.96 55.4 54.8 54.6
25/05/2019 04:23:32 51.34 51.61 51.61 51.2 49.6 48.9 55.17 55.74 55.96 55.4 54.8 54.6
25/05/2019 04:23:33 51.12 51.48 51.61 51.2 49.6 48.9 55.68 55.64 55.96 55.4 54.8 54.6
25/05/2019 04:23:34 50.9 51.3 51.61 51.2 49.6 48.9 55.64 55.75 55.96 55.4 54.8 54.6
25/05/2019 04:23:35 51.17 51.21 51.61 51.2 49.6 48.9 55.85 55.83 55.96 55.4 54.8 54.6
25/05/2019 04:23:36 51.21 51.27 51.61 51.2 49.6 48.9 55.38 55.89 55.96 55.5 54.8 54.6
25/05/2019 04:23:37 51.22 51.26 51.61 51.2 49.6 48.9 55.24 55.55 55.96 55.5 54.8 54.6
25/05/2019 04:23:38 51.26 51.33 51.61 51.2 49.6 48.9 55.47 55.5 55.96 55.5 54.8 54.6
25/05/2019 04:23:39 51.08 51.27 51.61 51.2 49.6 48.9 55.4 55.47 55.96 55.5 54.8 54.6
25/05/2019 04:23:40 51.11 51.19 51.61 51.2 49.6 48.9 55.64 55.61 55.96 55.5 54.8 54.6
25/05/2019 04:23:41 50.93 51.15 51.61 51.2 49.6 48.9 55.66 55.74 55.96 55.5 54.8 54.6
25/05/2019 04:23:42 50.79 50.99 51.61 51.2 49.6 48.9 55.02 55.59 55.96 55.5 54.8 54.6
25/05/2019 04:23:43 51.13 51.08 51.61 51.3 49.6 48.9 55.49 55.46 55.96 55.5 54.8 54.6
25/05/2019 04:23:44 51.14 51.16 51.61 51.3 49.6 48.9 55.32 55.46 55.96 55.5 54.8 54.6
25/05/2019 04:23:45 51.07 51.23 51.61 51.3 49.6 48.9 55.59 55.57 55.96 55.5 54.8 54.6
25/05/2019 04:23:46 51.1 51.15 51.61 51.3 49.6 48.9 55.78 55.74 55.96 55.5 54.8 54.6
25/05/2019 04:23:47 51.04 51.12 51.61 51.3 49.6 48.9 55.52 55.73 55.96 55.5 54.8 54.6
25/05/2019 04:23:48 51.08 51.12 51.61 51.3 49.6 48.9 55.8 55.78 55.95 55.5 54.8 54.6
25/05/2019 04:23:49 50.68 51.15 51.61 51.3 49.6 48.9 55.41 55.78 55.95 55.5 54.8 54.6
25/05/2019 04:23:50 51 51.04 51.61 51.3 49.6 48.9 55.36 55.55 55.95 55.5 54.8 54.6
25/05/2019 04:23:51 51.25 51.23 51.61 51.3 49.6 48.9 55.33 55.43 55.95 55.5 54.8 54.6
25/05/2019 04:23:52 51.35 51.38 51.61 51.3 49.6 48.9 55.78 55.72 55.95 55.5 54.8 54.6
25/05/2019 04:23:53 51.18 51.28 51.61 51.3 49.6 48.9 55.41 55.68 55.95 55.5 54.8 54.6
25/05/2019 04:23:54 51.06 51.29 51.61 51.3 49.6 48.9 55.41 55.62 55.95 55.5 54.8 54.6
25/05/2019 04:23:55 51.04 51.2 51.61 51.3 49.6 48.9 55.18 55.49 55.95 55.5 54.8 54.6
25/05/2019 04:23:56 50.99 51.11 51.61 51.3 49.6 48.9 55.3 55.41 55.95 55.5 54.8 54.6
25/05/2019 04:23:57 51.25 51.17 51.61 51.3 49.6 48.9 55.71 55.6 55.95 55.5 54.8 54.6
25/05/2019 04:23:58 51.36 51.32 51.61 51.3 49.6 48.9 55.5 55.59 55.95 55.5 54.8 54.6
25/05/2019 04:23:59 50.96 51.35 51.61 51.3 49.6 48.9 55.5 55.83 55.95 55.5 54.8 54.6
25/05/2019 04:24:00 50.72 51.07 51.61 51.3 49.6 48.9 55.2 55.47 55.89 55.5 54.8 54.6
25/05/2019 04:24:01 50.95 51.01 51.61 51.3 49.6 48.9 55.64 55.59 55.89 55.5 54.8 54.6
25/05/2019 04:24:02 51.06 51.21 51.48 51.4 49.6 48.9 55.46 55.56 55.89 55.5 54.8 54.6
25/05/2019 04:24:03 51.23 51.18 51.38 51.4 49.6 48.9 55.84 55.76 55.89 55.5 54.8 54.6
25/05/2019 04:24:04 51.13 51.28 51.38 51.4 49.6 48.9 55.69 55.82 55.89 55.5 54.8 54.6
25/05/2019 04:24:05 50.87 51.1 51.38 51.4 49.6 48.9 55.1 55.73 55.89 55.5 54.8 54.6
25/05/2019 04:24:06 50.98 51.06 51.38 51.4 49.6 48.9 55.65 55.62 55.83 55.5 54.8 54.6
25/05/2019 04:24:07 50.87 51.07 51.38 51.4 49.7 48.9 55.46 55.68 55.83 55.5 54.8 54.6
25/05/2019 04:24:08 50.92 51.01 51.38 51.4 49.7 48.9 55.4 55.57 55.83 55.5 54.8 54.6
25/05/2019 04:24:09 50.87 50.93 51.38 51.4 49.7 48.9 55.28 55.41 55.83 55.6 54.8 54.6
25/05/2019 04:24:10 51 51.08 51.38 51.4 49.7 48.9 55.54 55.64 55.83 55.6 54.8 54.6
25/05/2019 04:24:11 50.93 51 51.38 51.4 49.7 48.9 55.55 55.57 55.83 55.6 54.8 54.6
25/05/2019 04:24:12 51.08 51.04 51.38 51.4 49.7 48.9 55.16 55.52 55.83 55.6 54.8 54.6
25/05/2019 04:24:13 51.45 51.35 51.38 51.4 49.7 48.9 55.45 55.5 55.83 55.6 54.8 54.6
25/05/2019 04:24:14 50.99 51.37 51.38 51.4 49.7 48.9 55.44 55.7 55.83 55.6 54.8 54.6
25/05/2019 04:24:15 50.82 51.13 51.38 51.4 49.7 48.9 55.88 55.79 55.83 55.6 54.8 54.6
25/05/2019 04:24:16 50.84 51.03 51.38 51.4 49.7 49 55.17 55.77 55.83 55.6 54.8 54.6
25/05/2019 04:24:17 51.24 51.12 51.38 51.4 49.7 49 55.67 55.64 55.83 55.6 54.8 54.6
25/05/2019 04:24:18 51.13 51.15 51.38 51.4 49.7 49 55.47 55.64 55.83 55.6 54.8 54.6
25/05/2019 04:24:19 50.95 51.13 51.38 51.4 49.7 49 55.79 55.78 55.83 55.6 54.8 54.6
25/05/2019 04:24:20 50.82 51.08 51.38 51.4 49.7 49 55.51 55.72 55.83 55.6 54.8 54.6
25/05/2019 04:24:21 50.61 51 51.38 51.4 49.7 49 55.59 55.83 55.83 55.6 54.8 54.6
25/05/2019 04:24:22 50.37 50.75 51.37 51.4 49.7 49 55.18 55.66 55.83 55.6 54.8 54.6
25/05/2019 04:24:23 50.2 50.57 51.37 51.4 49.7 49 55.53 55.53 55.83 55.6 54.8 54.6
25/05/2019 04:24:24 50.09 50.37 51.37 51.4 49.7 49 54.91 55.55 55.83 55.6 54.8 54.6
25/05/2019 04:24:25 50.39 50.47 51.37 51.4 49.7 49 55.07 55.24 55.83 55.5 54.8 54.6
25/05/2019 04:24:26 50.32 50.38 51.37 51.4 49.7 49 55.17 55.32 55.83 55.5 54.8 54.6
25/05/2019 04:24:27 50.33 50.36 51.37 51.4 49.7 49 55.42 55.31 55.83 55.5 54.8 54.6
25/05/2019 04:24:28 50.37 50.46 51.37 51.4 49.7 49 55.06 55.34 55.83 55.5 54.8 54.6
25/05/2019 04:24:29 50.37 50.41 51.37 51.3 49.7 49 55.16 55.27 55.83 55.5 54.8 54.6
25/05/2019 04:24:30 50.21 50.41 51.37 51.3 49.7 49 55.13 55.26 55.83 55.5 54.8 54.6
25/05/2019 04:24:31 50.18 50.32 51.37 51.3 49.7 49 55.11 55.32 55.83 55.5 54.8 54.6
25/05/2019 04:24:32 50.08 50.27 51.37 51.3 49.7 49 55.14 55.18 55.83 55.5 54.8 54.6
25/05/2019 04:24:33 50.1 50.2 51.37 51.3 49.7 49 55.09 55.24 55.83 55.5 54.8 54.6
25/05/2019 04:24:34 50.3 50.28 51.37 51.3 49.7 49 55.25 55.26 55.83 55.5 54.8 54.6
25/05/2019 04:24:35 50.36 50.42 51.37 51.3 49.7 49 55.13 55.45 55.83 55.5 54.8 54.6
25/05/2019 04:24:36 50.37 50.49 51.37 51.3 49.7 49 55.61 55.54 55.83 55.5 54.8 54.6
25/05/2019 04:24:37 49.95 50.33 51.37 51.3 49.7 49 55.3 55.47 55.83 55.5 54.8 54.6
25/05/2019 04:24:38 50.29 50.26 51.37 51.3 49.7 49 55.31 55.46 55.83 55.5 54.8 54.6
25/05/2019 04:24:39 50.34 50.45 51.37 51.3 49.7 49 55.24 55.46 55.83 55.5 54.8 54.6
25/05/2019 04:24:40 50.58 50.6 51.37 51.3 49.7 49 55.37 55.42 55.83 55.5 54.8 54.6
25/05/2019 04:24:41 50.66 50.7 51.37 51.3 49.7 49 55.58 55.52 55.83 55.5 54.8 54.6
25/05/2019 04:24:42 50.29 50.54 51.37 51.3 49.7 49 55.4 55.54 55.83 55.5 54.9 54.6
25/05/2019 04:24:43 50.64 50.65 51.37 51.3 49.7 49 55.76 55.79 55.83 55.5 54.9 54.6
25/05/2019 04:24:44 50.54 50.63 51.15 51.3 49.7 49 55.27 55.67 55.83 55.5 54.9 54.6
25/05/2019 04:24:45 50.43 50.63 51.15 51.3 49.7 49 55.37 55.53 55.83 55.5 54.9 54.6
25/05/2019 04:24:46 50.66 50.6 51.15 51.3 49.7 49 55.31 55.49 55.83 55.5 54.9 54.6
25/05/2019 04:24:47 50.7 50.69 51.15 51.2 49.7 49 55.79 55.71 55.83 55.5 54.9 54.6
25/05/2019 04:24:48 50.87 50.87 51.13 51.2 49.7 49 55.61 55.62 55.83 55.5 54.9 54.6
25/05/2019 04:24:49 50.74 50.85 51.08 51.2 49.7 49 55.61 55.75 55.83 55.5 54.9 54.6
25/05/2019 04:24:50 50.86 51.01 51.01 51.2 49.7 49 55.61 55.75 55.83 55.5 54.9 54.6
25/05/2019 04:24:51 50.67 50.83 51.01 51.2 49.7 49 55.6 55.79 55.79 55.5 54.9 54.6
25/05/2019 04:24:52 50.42 50.73 51.01 51.2 49.7 49 55.48 55.62 55.79 55.5 54.9 54.6
25/05/2019 04:24:53 50.81 50.77 51.01 51.2 49.7 49 55.7 55.74 55.79 55.5 54.9 54.6
25/05/2019 04:24:54 50.51 50.73 51.01 51.2 49.7 49 55.27 55.63 55.79 55.5 54.9 54.6
25/05/2019 04:24:55 50.74 50.75 51.01 51.2 49.7 49 55.91 55.88 55.88 55.5 54.9 54.6
25/05/2019 04:24:56 50.33 50.75 51.01 51.2 49.7 49 55.48 55.77 55.88 55.5 54.9 54.6
25/05/2019 04:24:57 50.88 50.78 51.01 51.2 49.7 49 55.64 55.74 55.88 55.5 54.9 54.6
25/05/2019 04:24:58 50.46 50.76 51.01 51.2 49.7 49 55.56 55.77 55.88 55.5 54.9 54.6
25/05/2019 04:24:59 50.56 50.61 51.01 51.2 49.8 49 55.56 55.61 55.88 55.5 54.9 54.6
25/05/2019 04:25:00 50.77 50.75 51.01 51.2 49.8 49 55.82 55.84 55.88 55.5 54.9 54.6
25/05/2019 04:25:01 50.22 50.75 51.01 51.2 49.8 49 55.52 55.83 55.88 55.5 54.9 54.6
25/05/2019 04:25:02 50.33 50.5 51.01 51.2 49.8 49 55.56 55.75 55.88 55.5 54.9 54.6
25/05/2019 04:25:03 50.68 50.68 51.01 51.2 49.8 49 55.38 55.69 55.88 55.5 54.9 54.6
25/05/2019 04:25:04 50.36 50.51 51.01 51.2 49.8 49 55.49 55.59 55.88 55.5 54.9 54.6
25/05/2019 04:25:05 50.51 50.52 51.01 51.2 49.8 49 55.68 55.62 55.88 55.5 54.9 54.6
25/05/2019 04:25:06 50.55 50.63 51.01 51.2 49.8 49 55.56 55.67 55.88 55.5 54.9 54.6
25/05/2019 04:25:07 50.55 50.63 51.01 51.2 49.8 49 55.66 55.79 55.88 55.5 54.9 54.6
25/05/2019 04:25:08 50.66 50.68 51.01 51.2 49.8 49 55.51 55.74 55.88 55.5 54.9 54.6
25/05/2019 04:25:09 50.78 50.76 51.01 51.2 49.8 49 55.96 55.9 55.9 55.5 54.9 54.6
25/05/2019 04:25:10 50.65 50.94 51.01 51.2 49.8 49 55.66 55.88 55.9 55.5 54.9 54.6
25/05/2019 04:25:11 50.52 50.69 51.01 51.2 49.8 49 55.37 55.74 55.9 55.5 54.9 54.6
25/05/2019 04:25:12 50.35 50.55 51.01 51.2 49.8 49 55.93 55.82 55.9 55.5 54.9 54.6
25/05/2019 04:25:13 50.51 50.55 51.01 51.2 49.8 49 55.77 55.87 55.9 55.5 54.9 54.6
25/05/2019 04:25:14 50.32 50.51 51.01 51.2 49.8 49 55.6 55.77 55.9 55.5 54.9 54.6
25/05/2019 04:25:15 50.43 50.53 51.01 51.1 49.8 49 55.58 55.79 55.9 55.5 54.9 54.6
25/05/2019 04:25:16 50.48 50.56 51.01 51.1 49.8 49 55.29 55.76 55.9 55.5 54.9 54.6
25/05/2019 04:25:17 50.36 50.62 51.01 51.1 49.8 49 55.19 55.49 55.9 55.5 54.9 54.6
25/05/2019 04:25:18 50.57 50.58 51.01 51.1 49.8 49 55.93 55.75 55.9 55.5 54.9 54.6
25/05/2019 04:25:19 50.46 50.52 51.01 51.1 49.8 49 55.46 55.73 55.9 55.5 54.9 54.6
25/05/2019 04:25:20 50.88 50.78 50.94 51.1 49.8 49 55.62 55.69 55.9 55.5 54.9 54.6
25/05/2019 04:25:21 50.56 50.76 50.94 51.1 49.8 49 55.64 55.68 55.9 55.5 54.9 54.6
25/05/2019 04:25:22 50.66 50.79 50.94 51.1 49.8 49 55.75 55.89 55.9 55.5 54.9 54.6
25/05/2019 04:25:23 50.7 50.74 50.94 51.1 49.8 49 55.68 55.77 55.9 55.5 54.9 54.6
25/05/2019 04:25:24 50.35 50.72 50.94 51.1 49.8 49 56.04 55.94 55.94 55.5 54.9 54.6
25/05/2019 04:25:25 50.42 50.57 50.94 51.1 49.8 49 55.67 55.96 55.96 55.5 54.9 54.6
25/05/2019 04:25:26 50.63 50.64 50.94 51.1 49.8 49 55.99 56.1 56.1 55.5 54.9 54.6
25/05/2019 04:25:27 50.75 50.73 50.94 51.1 49.8 49 55.7 55.94 56.1 55.5 54.9 54.6
25/05/2019 04:25:28 50.48 50.68 50.94 51.1 49.8 49 55.93 55.95 56.1 55.5 54.9 54.6
25/05/2019 04:25:29 50.47 50.65 50.94 51.1 49.8 49 55.77 55.97 56.1 55.5 54.9 54.6
25/05/2019 04:25:30 50.4 50.58 50.94 51.1 49.8 49 55.35 55.84 56.1 55.5 54.9 54.6
25/05/2019 04:25:31 50.41 50.47 50.94 51.1 49.8 49 55.33 55.58 56.1 55.5 54.9 54.6
25/05/2019 04:25:32 50.33 50.44 50.94 51.1 49.8 49 55.75 55.76 56.1 55.5 54.9 54.6
25/05/2019 04:25:33 50.62 50.58 50.94 51.1 49.8 49 55.51 55.69 56.1 55.5 54.9 54.6
25/05/2019 04:25:34 50.16 50.55 50.94 51.1 49.8 49 55.74 55.69 56.1 55.5 54.9 54.6
25/05/2019 04:25:35 50.54 50.5 50.94 51.1 49.8 49 55.67 55.75 56.1 55.5 54.9 54.6
25/05/2019 04:25:36 50.65 50.63 50.94 51.1 49.8 49 56.1 56.04 56.1 55.5 54.9 54.6
25/05/2019 04:25:37 50.15 50.6 50.94 51.1 49.8 49 55.44 55.97 56.1 55.5 54.9 54.6
25/05/2019 04:25:38 50.47 50.46 50.94 51.1 49.8 49 55.59 55.77 56.1 55.5 54.9 54.6
25/05/2019 04:25:39 50.25 50.42 50.94 51.1 49.8 49 55.34 55.73 56.1 55.5 54.9 54.6
25/05/2019 04:25:40 50.4 50.41 50.79 51.1 49.8 49 55.44 55.64 56.1 55.5 54.9 54.6
25/05/2019 04:25:41 50.31 50.43 50.79 51.1 49.8 49 55.26 55.55 56.1 55.5 54.9 54.6
25/05/2019 04:25:42 50.46 50.47 50.79 51.1 49.8 49 55.69 55.68 56.1 55.5 54.9 54.6
25/05/2019 04:25:43 50.46 50.62 50.79 51.1 49.8 49 55.64 55.73 56.1 55.5 54.9 54.6
25/05/2019 04:25:44 50.56 50.55 50.79 51.1 49.8 49 55.84 55.89 56.1 55.5 54.9 54.6
25/05/2019 04:25:45 50.19 50.57 50.79 51 49.8 49 55.51 55.72 56.1 55.5 54.9 54.6
25/05/2019 04:25:46 50.23 50.4 50.79 51 49.8 49 55.87 55.87 56.1 55.5 54.9 54.6
25/05/2019 04:25:47 50.43 50.46 50.79 51 49.8 49 55.43 55.85 56.1 55.5 54.9 54.6
25/05/2019 04:25:48 50.33 50.41 50.79 51 49.8 49 55.71 55.75 56.1 55.5 54.9 54.6
25/05/2019 04:25:49 50.35 50.54 50.79 51 49.8 49 55.55 55.69 56.1 55.5 54.9 54.6
25/05/2019 04:25:50 50.28 50.34 50.79 51 49.8 49 55.69 55.77 56.1 55.5 54.9 54.6
25/05/2019 04:25:51 50.66 50.6 50.79 51 49.8 49 55.88 55.97 56.1 55.5 54.9 54.6
25/05/2019 04:25:52 50.19 50.48 50.74 51 49.8 49 55.27 55.72 56.1 55.5 54.9 54.6
25/05/2019 04:25:53 50.43 50.45 50.73 51 49.8 49 55.65 55.63 56.1 55.5 54.9 54.6
25/05/2019 04:25:54 50.5 50.48 50.73 51 49.8 49 55.79 55.76 56.1 55.5 54.9 54.6
25/05/2019 04:25:55 50.14 50.5 50.73 51 49.8 49 55.32 55.79 56.1 55.5 54.9 54.6
25/05/2019 04:25:56 50.42 50.43 50.73 51 49.8 49 55.8 55.79 56.04 55.5 54.9 54.6
25/05/2019 04:25:57 50.17 50.37 50.68 51 49.8 49 55.22 55.65 56.04 55.5 54.9 54.6
25/05/2019 04:25:58 50.26 50.33 50.65 51 49.8 49 55.57 55.58 56.04 55.5 54.9 54.6
25/05/2019 04:25:59 50.44 50.46 50.63 51 49.9 49 55.82 55.9 56.04 55.5 54.9 54.6
25/05/2019 04:26:00 50.35 50.43 50.63 51 49.9 49 55.61 55.79 56.04 55.5 54.9 54.6
25/05/2019 04:26:01 50.29 50.42 50.63 51 49.9 49 55.26 55.63 56.04 55.5 55 54.6
25/05/2019 04:26:02 50.48 50.46 50.63 51 49.9 49 55.73 55.65 56.04 55.5 55 54.6
25/05/2019 04:26:03 50.61 50.59 50.63 51 49.9 49 55.54 55.72 56.04 55.5 55 54.6
25/05/2019 04:26:04 50.44 50.57 50.63 51 49.9 49 55.74 55.74 56.04 55.5 55 54.6
25/05/2019 04:26:05 50.58 50.61 50.63 51 49.9 49 55.6 55.77 56.04 55.5 55 54.7
25/05/2019 04:26:06 50.36 50.58 50.62 51 49.9 49 55.58 55.73 55.97 55.5 55 54.7
25/05/2019 04:26:07 50.27 50.55 50.62 51 49.9 49 55.62 55.71 55.97 55.5 55 54.7
25/05/2019 04:26:08 50.28 50.37 50.62 51 49.9 49 55.76 55.77 55.97 55.5 55 54.7
25/05/2019 04:26:09 50.24 50.37 50.62 51 49.9 49 55.32 55.77 55.97 55.5 55 54.7
25/05/2019 04:26:10 50.28 50.32 50.62 51 49.9 49 55.55 55.58 55.97 55.5 55 54.7
25/05/2019 04:26:11 50.27 50.39 50.62 51 49.9 49 55.29 55.61 55.97 55.5 55 54.7
25/05/2019 04:26:12 50.31 50.37 50.62 51 49.9 49 55.35 55.48 55.97 55.5 55 54.7
25/05/2019 04:26:13 50.43 50.51 50.61 51 49.9 49 55.2 55.56 55.97 55.5 55 54.7
25/05/2019 04:26:14 50.28 50.47 50.61 51 49.9 49 55.83 55.67 55.97 55.5 55 54.7
25/05/2019 04:26:15 50.09 50.31 50.61 51 49.9 49 55.02 55.63 55.97 55.5 55 54.7
25/05/2019 04:26:16 50.27 50.31 50.61 51 49.9 49 55.65 55.54 55.97 55.5 55 54.7
25/05/2019 04:26:17 50.45 50.4 50.61 51 49.9 49 55.32 55.65 55.97 55.5 55 54.7
25/05/2019 04:26:18 50.53 50.49 50.61 50.9 49.9 49 55.55 55.5 55.97 55.5 55 54.7
25/05/2019 04:26:19 49.96 50.49 50.61 50.9 49.9 49 55.46 55.61 55.97 55.5 55 54.7
25/05/2019 04:26:20 50.43 50.38 50.61 50.9 49.9 49 55.86 55.84 55.97 55.5 55 54.7
25/05/2019 04:26:21 50.42 50.46 50.61 50.9 49.9 49 55.58 55.8 55.9 55.5 55 54.7
25/05/2019 04:26:22 50.38 50.5 50.61 50.9 49.9 49 55.61 55.8 55.9 55.5 55 54.7
25/05/2019 04:26:23 49.83 50.41 50.61 50.9 49.9 49 55.22 55.64 55.9 55.5 55 54.7
25/05/2019 04:26:24 50.24 50.22 50.61 50.9 49.9 49 55.47 55.52 55.9 55.5 55 54.7
25/05/2019 04:26:25 50.3 50.32 50.61 50.9 49.9 49 55.38 55.47 55.9 55.5 55 54.7
25/05/2019 04:26:26 50.53 50.49 50.61 50.9 49.9 49 55.82 55.77 55.9 55.5 55 54.7
25/05/2019 04:26:27 50.26 50.41 50.61 50.9 49.9 49 55.29 55.7 55.9 55.5 55 54.7
25/05/2019 04:26:28 50.5 50.51 50.61 50.9 49.9 49 55.61 55.74 55.9 55.5 55 54.7
25/05/2019 04:26:29 50.51 50.53 50.61 50.9 49.9 49 55.39 55.49 55.84 55.5 55 54.7
25/05/2019 04:26:30 50.25 50.47 50.61 50.9 49.9 49 55.41 55.55 55.84 55.5 55 54.7
25/05/2019 04:26:31 50.33 50.4 50.61 50.9 49.9 49 55.64 55.63 55.84 55.5 55 54.7
25/05/2019 04:26:32 50.53 50.57 50.61 50.9 49.9 49 55.55 55.63 55.84 55.5 55 54.7
25/05/2019 04:26:33 50.23 50.45 50.61 50.9 49.9 49 55.77 55.7 55.84 55.5 55 54.7
25/05/2019 04:26:34 50.47 50.46 50.61 50.9 49.9 49 55.94 55.91 55.91 55.5 55 54.7
25/05/2019 04:26:35 50.48 50.57 50.58 50.9 49.9 49 55.33 55.83 55.91 55.5 55 54.7
25/05/2019 04:26:36 50.25 50.5 50.57 50.9 49.9 49 55.45 55.62 55.91 55.5 55 54.7
25/05/2019 04:26:37 50.32 50.52 50.57 50.9 49.9 49 55.34 55.71 55.91 55.5 55 54.7
25/05/2019 04:26:38 50.34 50.36 50.57 50.9 49.9 49 55.35 55.46 55.91 55.5 55 54.7
25/05/2019 04:26:39 50.16 50.35 50.57 50.9 49.9 49 55.46 55.55 55.91 55.5 55 54.7
25/05/2019 04:26:40 50.19 50.27 50.57 50.9 49.9 49 55.33 55.61 55.91 55.5 55 54.7
25/05/2019 04:26:41 50.04 50.32 50.57 50.9 49.9 49 54.78 55.43 55.91 55.5 55 54.7
25/05/2019 04:26:42 50.35 50.3 50.57 50.9 49.9 49 55.97 55.73 55.91 55.5 55 54.7
25/05/2019 04:26:43 50.15 50.31 50.57 50.9 49.9 49 55.56 55.7 55.91 55.5 55 54.7
25/05/2019 04:26:44 50.1 50.24 50.57 50.9 49.9 49 55.66 55.84 55.91 55.5 55 54.7
25/05/2019 04:26:45 50.02 50.24 50.57 50.8 49.9 49 55.47 55.65 55.91 55.5 55 54.7
25/05/2019 04:26:46 50.49 50.34 50.57 50.8 49.9 49 56.07 55.94 55.94 55.5 55 54.7
25/05/2019 04:26:47 50.49 50.52 50.57 50.8 49.9 49 55.84 56.09 56.09 55.5 55 54.7
25/05/2019 04:26:48 50.32 50.49 50.57 50.8 49.9 49 55.78 55.88 56.09 55.5 55 54.7
25/05/2019 04:26:49 50.41 50.45 50.57 50.8 49.9 49 55.55 55.78 56.09 55.5 55 54.7
25/05/2019 04:26:50 50.36 50.59 50.59 50.8 49.9 49.1 55.71 55.97 56.09 55.5 55 54.7
25/05/2019 04:26:51 50.41 50.44 50.59 50.8 49.9 49.1 55.76 55.76 56.09 55.5 55 54.7
25/05/2019 04:26:52 50.33 50.4 50.59 50.8 49.9 49.1 55.64 55.79 56.09 55.5 55 54.7
25/05/2019 04:26:53 50.24 50.41 50.59 50.8 49.9 49.1 55.31 55.67 56.09 55.5 55 54.7
25/05/2019 04:26:54 49.94 50.35 50.59 50.8 49.9 49.1 56.02 55.92 56.09 55.5 55 54.7
25/05/2019 04:26:55 50.23 50.23 50.59 50.8 49.9 49.1 55.55 55.95 56.09 55.5 55 54.7
25/05/2019 04:26:56 50.04 50.27 50.59 50.8 49.9 49.1 55.38 55.66 56.09 55.5 55 54.7
25/05/2019 04:26:57 50.07 50.2 50.59 50.8 49.9 49.1 55.66 55.69 56.09 55.5 55 54.7
25/05/2019 04:26:58 50.07 50.14 50.59 50.8 49.9 49.1 54.97 55.61 56.09 55.5 55 54.7
25/05/2019 04:26:59 50.07 50.24 50.59 50.8 49.9 49.1 55.66 55.55 56.09 55.5 55 54.7
25/05/2019 04:27:00 50.33 50.24 50.59 50.8 49.9 49.1 55.51 55.6 56.09 55.5 55 54.7
25/05/2019 04:27:01 49.69 50.23 50.59 50.8 49.9 49.1 55.4 55.58 56.09 55.5 55 54.7
25/05/2019 04:27:02 50.04 50.05 50.59 50.8 50 49.1 55.66 55.7 56.09 55.5 55 54.7
25/05/2019 04:27:03 50.09 50.19 50.59 50.8 50 49.1 55.5 55.63 56.09 55.5 55 54.7
25/05/2019 04:27:04 50.26 50.24 50.59 50.8 50 49.1 55.8 55.78 56.09 55.5 55 54.7
25/05/2019 04:27:05 50.08 50.27 50.59 50.8 50 49.1 55.5 55.83 56.09 55.5 55 54.7
25/05/2019 04:27:06 50.28 50.4 50.59 50.8 50 49.1 55.57 55.7 56.09 55.5 55 54.7
25/05/2019 04:27:07 50.4 50.37 50.59 50.8 50 49.1 55.66 55.75 56.09 55.5 55 54.7
25/05/2019 04:27:08 50.19 50.37 50.59 50.8 50 49.1 55.19 55.68 56.09 55.5 55 54.7
25/05/2019 04:27:09 50.03 50.24 50.59 50.8 50 49.1 55.2 55.46 56.09 55.5 55 54.7
25/05/2019 04:27:10 49.87 50.14 50.59 50.7 50 49.1 55.25 55.35 56.09 55.5 55 54.7
25/05/2019 04:27:11 50.08 50.13 50.59 50.7 50 49.1 55.49 55.43 56.09 55.5 55 54.7
25/05/2019 04:27:12 50.29 50.22 50.59 50.7 50 49.1 55.66 55.65 56.09 55.5 55 54.7
25/05/2019 04:27:13 50.17 50.32 50.59 50.7 50 49.1 55.41 55.6 56.09 55.5 55 54.7
25/05/2019 04:27:14 49.96 50.21 50.59 50.7 50 49.1 54.83 55.49 56.09 55.5 55 54.7
25/05/2019 04:27:15 50.18 50.2 50.59 50.7 50 49.1 55.67 55.57 56.09 55.5 55 54.7
25/05/2019 04:27:16 49.9 50.17 50.59 50.7 50 49.1 55.07 55.53 56.09 55.5 55 54.7
25/05/2019 04:27:17 50.22 50.15 50.59 50.7 50 49.1 55.51 55.45 55.97 55.5 55 54.7
25/05/2019 04:27:18 50.16 50.22 50.59 50.7 50 49.1 55.65 55.61 55.97 55.5 55 54.7
25/05/2019 04:27:19 50.2 50.29 50.59 50.7 50 49.1 55.56 55.66 55.97 55.5 55 54.7
25/05/2019 04:27:20 49.6 50.15 50.44 50.7 50 49.1 55.24 55.67 55.95 55.5 55 54.7
25/05/2019 04:27:21 50.18 50.11 50.41 50.7 50 49.1 55.31 55.52 55.95 55.5 55.1 54.7
25/05/2019 04:27:22 50.15 50.19 50.41 50.7 50 49.1 55.28 55.42 55.95 55.5 55.1 54.7
25/05/2019 04:27:23 50.17 50.22 50.4 50.7 50 49.1 55.71 55.61 55.95 55.5 55.1 54.7
25/05/2019 04:27:24 50.11 50.19 50.4 50.7 50 49.1 55.38 55.6 55.95 55.5 55.1 54.7
25/05/2019 04:27:25 49.89 50.2 50.4 50.7 50 49.1 55.79 55.78 55.83 55.5 55.1 54.7
25/05/2019 04:27:26 50.4 50.27 50.4 50.7 50 49.1 55.86 55.93 55.93 55.5 55.1 54.7
25/05/2019 04:27:27 50.12 50.38 50.4 50.7 50 49.1 55.73 55.88 55.93 55.5 55.1 54.7
25/05/2019 04:27:28 50.02 50.18 50.4 50.7 50 49.1 55.29 55.74 55.93 55.5 55.1 54.7
25/05/2019 04:27:29 50.3 50.27 50.4 50.7 50 49.1 55.95 55.85 55.93 55.5 55.1 54.7
25/05/2019 04:27:30 49.99 50.27 50.4 50.7 50 49.1 55.33 55.84 55.93 55.5 55.1 54.7
25/05/2019 04:27:31 49.86 50.13 50.4 50.7 50 49.1 55.31 55.7 55.93 55.5 55.1 54.7
25/05/2019 04:27:32 50.08 50.07 50.4 50.7 50 49.1 55.28 55.43 55.93 55.5 55.1 54.7
25/05/2019 04:27:33 50.27 50.25 50.4 50.7 50 49.1 55.35 55.49 55.93 55.5 55.1 54.7
25/05/2019 04:27:34 50.16 50.2 50.4 50.6 50 49.1 55.61 55.69 55.93 55.5 55.1 54.7
25/05/2019 04:27:35 49.94 50.21 50.4 50.6 50 49.1 55.37 55.54 55.93 55.5 55.1 54.7
25/05/2019 04:27:36 49.69 50.06 50.38 50.6 50 49.1 55.24 55.51 55.93 55.5 55.1 54.7
25/05/2019 04:27:37 49.78 49.93 50.38 50.6 50 49.1 55.19 55.47 55.93 55.5 55.1 54.7
25/05/2019 04:27:38 49.81 49.93 50.38 50.6 50 49.1 55.34 55.34 55.93 55.5 55.1 54.7
25/05/2019 04:27:39 50.05 50 50.38 50.6 50 49.1 55.93 55.83 55.93 55.5 55.1 54.7
25/05/2019 04:27:40 50.07 50.1 50.38 50.6 50 49.1 55.87 55.87 55.93 55.5 55.1 54.7
25/05/2019 04:27:41 49.83 50.18 50.38 50.6 50 49.1 55.45 55.89 55.93 55.5 55.1 54.7
25/05/2019 04:27:42 50.04 50.07 50.38 50.6 50 49.1 55.25 55.63 55.93 55.5 55.1 54.7
25/05/2019 04:27:43 49.46 50.03 50.38 50.6 50 49.1 55.78 55.67 55.93 55.5 55.1 54.7
25/05/2019 04:27:44 49.49 49.77 50.38 50.6 50 49.1 55.49 55.79 55.93 55.5 55.1 54.7
25/05/2019 04:27:45 49.4 49.57 50.38 50.6 50 49.1 54.97 55.53 55.93 55.5 55.1 54.7
25/05/2019 04:27:46 49.5 49.66 50.38 50.6 50 49.1 55.69 55.53 55.93 55.5 55.1 54.7
25/05/2019 04:27:47 49.23 49.42 50.38 50.6 50 49.1 55.46 55.66 55.93 55.5 55.1 54.7
25/05/2019 04:27:48 49.32 49.4 50.38 50.6 50 49.1 55.17 55.51 55.93 55.5 55.1 54.7
25/05/2019 04:27:49 49.58 49.55 50.38 50.6 50 49.1 55.95 55.74 55.93 55.5 55.1 54.7
25/05/2019 04:27:50 49.7 49.65 50.38 50.6 50 49.1 55.48 55.67 55.93 55.5 55.1 54.7
25/05/2019 04:27:51 49.33 49.64 50.38 50.6 50 49.1 55.5 55.73 55.93 55.5 55.1 54.7
25/05/2019 04:27:52 49.39 49.5 50.38 50.6 50 49.1 55.8 55.73 55.93 55.5 55.1 54.7
25/05/2019 04:27:53 49.76 49.72 50.38 50.6 50 49.1 55.62 55.8 55.93 55.5 55.1 54.7
25/05/2019 04:27:54 49.52 49.62 50.38 50.5 50 49.1 55.43 55.65 55.93 55.5 55.1 54.7
25/05/2019 04:27:55 49.34 49.62 50.38 50.5 50 49.1 55.89 55.96 55.96 55.5 55.1 54.7
25/05/2019 04:27:56 49.69 49.72 50.38 50.5 50 49.1 55.96 56.03 56.03 55.5 55.1 54.7
25/05/2019 04:27:57 49.45 49.59 50.27 50.5 50 49.1 55.32 55.92 56.03 55.5 55.1 54.7
25/05/2019 04:27:58 49.76 49.77 50.27 50.5 50 49.1 55.32 55.61 56.03 55.5 55.1 54.7
25/05/2019 04:27:59 50.01 49.94 50.27 50.5 50 49.1 55.5 55.54 56.03 55.5 55.1 54.7
25/05/2019 04:28:00 50.48 50.25 50.25 50.5 50 49.1 55.7 55.64 56.03 55.5 55.1 54.7
25/05/2019 04:28:01 50.04 50.25 50.25 50.5 50 49.1 55.46 55.6 56.03 55.5 55.1 54.7
25/05/2019 04:28:02 50.07 50.18 50.25 50.5 50 49.1 55.58 55.68 56.03 55.5 55.1 54.7
25/05/2019 04:28:03 50.04 50.26 50.26 50.5 50 49.1 55.45 55.66 56.03 55.5 55.1 54.7
25/05/2019 04:28:04 50.2 50.2 50.26 50.5 50 49.1 55.65 55.73 56.03 55.5 55.1 54.7
25/05/2019 04:28:05 50.16 50.23 50.26 50.5 50.1 49.1 55.58 55.76 56.03 55.5 55.1 54.7
25/05/2019 04:28:06 49.98 50.18 50.26 50.5 50.1 49.1 55.44 55.62 56.03 55.5 55.1 54.7
25/05/2019 04:28:07 50.18 50.24 50.26 50.5 50.1 49.1 55.4 55.61 56.03 55.5 55.1 54.7
25/05/2019 04:28:08 49.82 50.16 50.26 50.5 50.1 49.1 55.3 55.59 56.03 55.5 55.1 54.7
25/05/2019 04:28:09 50.21 50.13 50.26 50.5 50.1 49.1 55.69 55.62 56.03 55.5 55.1 54.7
25/05/2019 04:28:10 49.78 50.11 50.26 50.5 50.1 49.1 55.49 55.64 56.03 55.5 55.1 54.7
25/05/2019 04:28:11 49.89 50.02 50.26 50.5 50.1 49.1 55.5 55.64 56.03 55.5 55.1 54.7
25/05/2019 04:28:12 49.91 50.01 50.26 50.5 50.1 49.1 55.56 55.68 56.03 55.5 55.1 54.7
25/05/2019 04:28:13 50.02 50.07 50.26 50.5 50.1 49.1 55.98 55.94 56.03 55.5 55.1 54.7
25/05/2019 04:28:14 49.77 49.95 50.26 50.5 50.1 49.1 55.55 55.8 56.03 55.5 55.1 54.7
25/05/2019 04:28:15 49.95 49.98 50.26 50.5 50.1 49.1 55.78 55.84 56.03 55.5 55.1 54.7
25/05/2019 04:28:16 49.76 49.97 50.26 50.5 50.1 49.1 55.37 55.83 56.03 55.5 55.1 54.7
25/05/2019 04:28:17 49.85 49.9 50.26 50.4 50.1 49.1 55.55 55.63 56.03 55.5 55.1 54.7
25/05/2019 04:28:18 49.7 49.91 50.26 50.4 50.1 49.1 55.7 55.74 56.03 55.5 55.1 54.7
25/05/2019 04:28:19 49.43 49.82 50.26 50.4 50.1 49.1 55.37 55.73 56.03 55.5 55.1 54.7
25/05/2019 04:28:20 49.29 49.68 50.26 50.4 50.1 49.1 55.67 55.77 56.03 55.5 55.1 54.7
25/05/2019 04:28:21 49.31 49.4 50.26 50.4 50.1 49.1 55.77 55.78 56.03 55.5 55.1 54.7
25/05/2019 04:28:22 49.01 49.37 50.26 50.4 50.1 49.1 55.61 55.84 56.03 55.5 55.1 54.7
25/05/2019 04:28:23 49.56 49.45 50.26 50.4 50.1 49.1 55.64 55.74 56.03 55.5 55.1 54.7
25/05/2019 04:28:24 49.46 49.55 50.26 50.4 50.1 49.1 56.18 56.04 56.04 55.5 55.1 54.7
25/05/2019 04:28:25 49.43 49.54 50.26 50.4 50.1 49.1 55.63 55.99 56.04 55.5 55.1 54.7
25/05/2019 04:28:26 49.34 49.63 50.26 50.4 50.1 49.1 55.69 55.91 56.04 55.5 55.1 54.7
25/05/2019 04:28:27 49.04 49.36 50.26 50.4 50.1 49.1 55.37 55.72 56.04 55.5 55.1 54.7
25/05/2019 04:28:28 49.45 49.38 50.26 50.4 50.1 49.1 55.99 55.87 56.04 55.5 55.1 54.7
25/05/2019 04:28:29 49.53 49.51 50.26 50.4 50.1 49.1 55.55 55.94 56.04 55.5 55.1 54.7
25/05/2019 04:28:30 49.37 49.5 50.26 50.4 50.1 49.1 55.56 55.7 56.04 55.5 55.1 54.7
25/05/2019 04:28:31 49.3 49.45 50.26 50.4 50.1 49.1 55.71 55.85 56.04 55.5 55.1 54.7
25/05/2019 04:28:32 49.6 49.57 50.26 50.4 50.1 49.1 55.92 55.91 56.04 55.5 55.1 54.7
25/05/2019 04:28:33 49.07 49.56 50.24 50.3 50.1 49.1 55.44 55.89 56.04 55.5 55.1 54.7
25/05/2019 04:28:34 49.75 49.65 50.24 50.3 50.1 49.1 55.86 55.92 56.04 55.5 55.1 54.7
25/05/2019 04:28:35 50.06 49.92 50.24 50.3 50.1 49.1 55.83 55.9 56.04 55.5 55.1 54.7
25/05/2019 04:28:36 49.91 49.99 50.24 50.3 50.1 49.1 55.64 55.92 56.04 55.5 55.1 54.7
25/05/2019 04:28:37 50.12 50.14 50.16 50.3 50.1 49.1 55.58 55.69 56.04 55.5 55.1 54.7
25/05/2019 04:28:38 49.85 50.15 50.15 50.3 50.1 49.1 55.54 55.83 56.04 55.5 55.1 54.7
25/05/2019 04:28:39 50.01 50.03 50.15 50.3 50.1 49.1 55.63 55.72 56.04 55.5 55.1 54.7
25/05/2019 04:28:40 49.68 49.94 50.15 50.3 50.1 49.1 55.2 55.58 56.04 55.5 55.1 54.7
25/05/2019 04:28:41 49.84 49.9 50.15 50.3 50.1 49.1 55.65 55.65 56.04 55.5 55.1 54.7
25/05/2019 04:28:42 49.89 49.9 50.15 50.3 50.1 49.1 55.41 55.57 56.04 55.5 55.1 54.7
25/05/2019 04:28:43 50.05 50.03 50.15 50.3 50.1 49.1 55.28 55.5 56.04 55.5 55.1 54.7
25/05/2019 04:28:44 49.86 50.01 50.15 50.3 50.1 49.1 55.33 55.48 56.04 55.5 55.1 54.7
25/05/2019 04:28:45 49.69 50.03 50.15 50.3 50.1 49.1 55.4 55.52 56.04 55.5 55.1 54.7
25/05/2019 04:28:46 49.78 49.84 50.15 50.3 50.1 49.1 55.4 55.5 56.04 55.5 55.1 54.7
25/05/2019 04:28:47 49.63 49.85 50.15 50.3 50.1 49.1 55.32 55.48 56.04 55.5 55.1 54.7
25/05/2019 04:28:48 49.72 49.74 50.15 50.3 50.1 49.1 55.49 55.61 56.04 55.5 55.2 54.7
25/05/2019 04:28:49 49.88 49.89 50.15 50.3 50.1 49.1 55.18 55.43 56.04 55.5 55.2 54.7
25/05/2019 04:28:50 49.72 49.81 50.15 50.3 50.1 49.1 55.23 55.42 56.04 55.5 55.2 54.7
25/05/2019 04:28:51 49.6 49.82 50.15 50.3 50.1 49.1 55.13 55.45 56.04 55.5 55.2 54.7
25/05/2019 04:28:52 49.55 49.69 50.15 50.3 50.1 49.1 55.24 55.29 56.04 55.5 55.2 54.7
25/05/2019 04:28:53 49.65 49.69 50.15 50.3 50.1 49.1 54.91 55.21 56.04 55.5 55.2 54.7
25/05/2019 04:28:54 49.65 49.74 50.15 50.3 50.1 49.1 55.25 55.2 55.99 55.5 55.2 54.7
25/05/2019 04:28:55 49.85 49.81 50.15 50.3 50.1 49.1 55.02 55.21 55.94 55.5 55.2 54.7
25/05/2019 04:28:56 49.63 49.8 50.15 50.2 50.1 49.1 55.43 55.33 55.94 55.5 55.2 54.7
25/05/2019 04:28:57 49.26 49.73 50.15 50.2 50.1 49.1 55.28 55.37 55.94 55.5 55.2 54.7
25/05/2019 04:28:58 48.9 49.45 50.15 50.2 50.1 49.1 55.67 55.72 55.94 55.5 55.2 54.7
25/05/2019 04:28:59 48.78 49.15 50.15 50.2 50.1 49.1 55.07 55.52 55.92 55.5 55.2 54.7
25/05/2019 04:29:00 48.89 48.93 50.15 50.2 50.1 49.1 55.24 55.3 55.92 55.5 55.2 54.7
25/05/2019 04:29:01 48.92 49.04 50.15 50.2 50.1 49.1 55.41 55.52 55.92 55.5 55.2 54.7
25/05/2019 04:29:02 49.03 49.04 50.15 50.2 50.1 49.1 55.14 55.41 55.92 55.5 55.2 54.7
25/05/2019 04:29:03 49.08 49.15 50.15 50.2 50.1 49.1 55.06 55.28 55.92 55.5 55.2 54.7
25/05/2019 04:29:04 48.7 49.03 50.15 50.2 50.1 49.1 55.37 55.32 55.92 55.5 55.2 54.7
25/05/2019 04:29:05 48.83 48.94 50.15 50.2 50.1 49.1 54.87 55.32 55.92 55.5 55.2 54.7
25/05/2019 04:29:06 49.04 49.03 50.15 50.2 50.1 49.1 55.01 55.14 55.83 55.5 55.2 54.7
25/05/2019 04:29:07 49.18 49.15 50.15 50.2 50.1 49.1 56.18 55.85 55.85 55.5 55.2 54.7
25/05/2019 04:29:08 49.02 49.1 50.03 50.2 50.1 49.1 55.33 55.83 55.85 55.5 55.2 54.7
25/05/2019 04:29:09 49.18 49.25 50.03 50.2 50.1 49.1 55.29 55.55 55.85 55.5 55.2 54.7
25/05/2019 04:29:10 48.86 49.2 50.03 50.2 50.1 49.1 55.29 55.44 55.85 55.5 55.2 54.7
25/05/2019 04:29:11 49.11 49.11 50.03 50.1 50.1 49.1 55.18 55.35 55.85 55.5 55.2 54.7
25/05/2019 04:29:12 48.99 49.14 50.03 50.1 50.1 49.1 55.42 55.54 55.85 55.5 55.2 54.7
25/05/2019 04:29:13 49.61 49.49 50.03 50.1 50.1 49.1 55.42 55.47 55.85 55.5 55.2 54.7
25/05/2019 04:29:14 49.63 49.63 50.03 50.1 50.1 49.1 55.17 55.44 55.85 55.5 55.2 54.7
25/05/2019 04:29:15 49.62 49.68 49.89 50.1 50.1 49.1 55.01 55.37 55.85 55.5 55.2 54.7
25/05/2019 04:29:16 49.52 49.69 49.89 50.1 50.1 49.1 55.05 55.17 55.85 55.5 55.2 54.7
25/05/2019 04:29:17 49.69 49.7 49.89 50.1 50.1 49.1 55.26 55.24 55.85 55.5 55.2 54.7
25/05/2019 04:29:18 49.71 49.77 49.89 50.1 50.1 49.1 55.36 55.41 55.85 55.5 55.2 54.7
25/05/2019 04:29:19 49.61 49.75 49.82 50.1 50.1 49.1 55.06 55.33 55.85 55.5 55.2 54.7
25/05/2019 04:29:20 49.54 49.72 49.82 50.1 50.1 49.1 55.35 55.41 55.85 55.5 55.2 54.7
25/05/2019 04:29:21 49.65 49.76 49.81 50.1 50.1 49.1 55.24 55.44 55.85 55.5 55.2 54.7
25/05/2019 04:29:22 49.89 49.81 49.81 50.1 50.1 49.1 55.39 55.43 55.85 55.5 55.2 54.7
25/05/2019 04:29:23 49.5 49.8 49.81 50.1 50.1 49.1 55.05 55.34 55.85 55.5 55.2 54.7
25/05/2019 04:29:24 49.61 49.76 49.81 50.1 50.1 49.1 55.59 55.49 55.85 55.5 55.2 54.7
25/05/2019 04:29:25 49.7 49.79 49.81 50.1 50.1 49.1 55.14 55.51 55.85 55.5 55.2 54.7
25/05/2019 04:29:26 49.72 49.77 49.81 50.1 50.1 49.1 54.9 55.22 55.85 55.5 55.2 54.7
25/05/2019 04:29:27 49.49 49.75 49.81 50.1 50.1 49.1 55.32 55.35 55.85 55.5 55.2 54.7
25/05/2019 04:29:28 49.74 49.75 49.81 50.1 50.1 49.1 55.08 55.21 55.85 55.5 55.2 54.7
25/05/2019 04:29:29 49.41 49.75 49.81 50.1 50.1 49.1 54.9 55.17 55.85 55.5 55.2 54.7
25/05/2019 04:29:30 49.73 49.71 49.81 50.1 50.1 49.1 55.06 55.1 55.85 55.5 55.2 54.7
25/05/2019 04:29:31 49.83 49.77 49.81 50.1 50.1 49.1 55.02 55.15 55.85 55.5 55.2 54.7
25/05/2019 04:29:32 49.46 49.81 49.81 50.1 50.1 49.1 55.2 55.18 55.85 55.5 55.2 54.7
25/05/2019 04:29:33 48.76 49.6 49.81 50.1 50.1 49.1 55.06 55.19 55.85 55.5 55.2 54.7
25/05/2019 04:29:34 48.97 49.13 49.81 50.1 50.1 49.1 55.12 55.32 55.85 55.5 55.2 54.7
25/05/2019 04:29:35 49.02 49.11 49.81 50.1 50.1 49.1 55.68 55.71 55.85 55.5 55.2 54.7
25/05/2019 04:29:36 48.84 49.05 49.81 50.1 50.1 49.1 55.27 55.46 55.85 55.5 55.2 54.7
25/05/2019 04:29:37 48.96 49.03 49.81 50.1 50.1 49.1 55.18 55.42 55.83 55.5 55.2 54.7
25/05/2019 04:29:38 48.89 49 49.81 50.1 50.1 49.1 55.33 55.49 55.71 55.5 55.2 54.7
25/05/2019 04:29:39 48.9 49.1 49.81 50 50.1 49.1 55.85 55.7 55.71 55.5 55.2 54.7
25/05/2019 04:29:40 48.86 48.96 49.81 50 50.1 49.1 54.92 55.64 55.71 55.5 55.2 54.7
25/05/2019 04:29:41 48.49 48.92 49.81 50 50.1 49.1 55.23 55.37 55.71 55.5 55.2 54.7
25/05/2019 04:29:42 49.07 48.97 49.81 50 50.1 49.1 55.28 55.28 55.71 55.5 55.2 54.7
25/05/2019 04:29:43 48.97 49.04 49.81 50 50.1 49.1 55.35 55.36 55.71 55.5 55.2 54.7
25/05/2019 04:29:44 48.98 49.08 49.81 50 50.1 49.1 55.22 55.49 55.71 55.5 55.2 54.7
25/05/2019 04:29:45 48.61 49.01 49.81 50 50.1 49.1 55.19 55.33 55.71 55.5 55.2 54.7
25/05/2019 04:29:46 48.85 48.86 49.81 50 50.2 49.1 55.47 55.53 55.71 55.5 55.2 54.7
25/05/2019 04:29:47 49.11 48.98 49.81 50 50.2 49.1 55.53 55.53 55.71 55.5 55.2 54.7
25/05/2019 04:29:48 49.04 49.07 49.81 50 50.2 49.1 55.59 55.65 55.71 55.5 55.2 54.7
25/05/2019 04:29:49 49.51 49.38 49.81 50 50.2 49.1 55.61 55.89 55.89 55.5 55.2 54.7
25/05/2019 04:29:50 49.45 49.53 49.81 50 50.2 49.1 55.21 55.58 55.89 55.5 55.2 54.7
25/05/2019 04:29:51 49.73 49.66 49.81 50 50.2 49.1 55.15 55.48 55.89 55.5 55.2 54.7
25/05/2019 04:29:52 49.91 49.85 49.85 50 50.2 49.1 55.37 55.36 55.89 55.5 55.2 54.7
25/05/2019 04:29:53 49.35 49.8 49.85 50 50.2 49.1 54.96 55.41 55.89 55.5 55.2 54.7
25/05/2019 04:29:54 49.6 49.64 49.85 50 50.2 49.1 55.19 55.24 55.89 55.5 55.2 54.7
25/05/2019 04:29:55 49.69 49.74 49.85 50 50.2 49.1 55.1 55.39 55.89 55.5 55.2 54.7
25/05/2019 04:29:56 49.6 49.77 49.85 50 50.2 49.1 54.91 55.15 55.89 55.5 55.2 54.7
25/05/2019 04:29:57 49.4 49.59 49.85 50 50.2 49.1 54.78 55.04 55.89 55.5 55.2 54.7
25/05/2019 04:29:58 49.43 49.5 49.85 50 50.2 49.1 55.23 55.19 55.89 55.5 55.2 54.7
25/05/2019 04:29:59 49.59 49.63 49.85 50 50.2 49.1 55 55.25 55.89 55.5 55.2 54.7
25/05/2019 04:30:00 49.73 49.78 49.85 50 50.2 49.1 55.47 55.36 55.89 55.5 55.2 54.7
25/05/2019 04:30:01 49.26 49.67 49.85 50 50.2 49.1 55.23 55.43 55.89 55.5 55.2 54.7
25/05/2019 04:30:02 49.63 49.61 49.85 50 50.2 49.1 55.43 55.44 55.89 55.5 55.2 54.7
25/05/2019 04:30:03 49.3 49.61 49.85 49.9 50.2 49.1 55.36 55.5 55.89 55.5 55.2 54.7
25/05/2019 04:30:04 49.63 49.57 49.85 49.9 50.2 49.1 55.05 55.41 55.89 55.5 55.2 54.7
25/05/2019 04:30:05 49.69 49.72 49.85 49.9 50.2 49.1 55.32 55.3 55.89 55.5 55.2 54.7
25/05/2019 04:30:06 49.59 49.8 49.85 49.9 50.2 49.1 54.94 55.29 55.89 55.5 55.2 54.7
25/05/2019 04:30:07 49.64 49.68 49.85 49.9 50.2 49.1 55.09 55.16 55.89 55.5 55.2 54.7
25/05/2019 04:30:08 49.35 49.74 49.85 49.9 50.2 49.1 55.04 55.22 55.89 55.5 55.2 54.7
25/05/2019 04:30:09 48.27 49.43 49.85 49.9 50.2 49.1 54.64 55.05 55.89 55.5 55.2 54.7
25/05/2019 04:30:10 48.58 48.8 49.85 49.9 50.2 49.1 55.2 55.13 55.89 55.5 55.2 54.7
25/05/2019 04:30:11 48.91 48.86 49.85 49.9 50.2 49.1 55.37 55.34 55.89 55.5 55.2 54.7
25/05/2019 04:30:12 49.01 49 49.85 49.9 50.2 49.1 55.19 55.35 55.89 55.5 55.2 54.7
25/05/2019 04:30:13 48.85 48.99 49.85 49.9 50.2 49.1 55.63 55.67 55.89 55.5 55.2 54.7
25/05/2019 04:30:14 48.92 49.05 49.85 49.9 50.2 49.1 55.49 55.5 55.89 55.5 55.2 54.7
25/05/2019 04:30:15 49.03 49.2 49.85 49.9 50.2 49.1 55.02 55.52 55.89 55.5 55.2 54.7
25/05/2019 04:30:16 48.34 48.94 49.85 49.9 50.2 49.1 55.03 55.4 55.89 55.5 55.2 54.7
25/05/2019 04:30:17 48.83 48.81 49.85 49.9 50.2 49.1 54.8 55.17 55.89 55.5 55.2 54.7
25/05/2019 04:30:18 49.01 48.96 49.85 49.9 50.2 49.1 55.55 55.48 55.89 55.5 55.2 54.7
25/05/2019 04:30:19 48.71 48.98 49.85 49.9 50.2 49.1 55.1 55.4 55.67 55.5 55.2 54.7
25/05/2019 04:30:20 49.09 49.14 49.85 49.9 50.2 49.1 55.21 55.45 55.67 55.5 55.2 54.7
25/05/2019 04:30:21 48.73 48.91 49.85 49.9 50.2 49.1 55.24 55.34 55.67 55.5 55.2 54.7
25/05/2019 04:30:22 48.84 48.91 49.8 49.9 50.2 49.1 55.25 55.36 55.67 55.5 55.2 54.7
25/05/2019 04:30:23 48.67 48.93 49.8 49.8 50.2 49.1 55.36 55.45 55.67 55.5 55.2 54.7
25/05/2019 04:30:24 49.03 48.96 49.8 49.8 50.2 49.1 55.58 55.63 55.67 55.5 55.2 54.7
25/05/2019 04:30:25 49.2 49.23 49.8 49.8 50.2 49.1 55.59 55.63 55.67 55.5 55.2 54.7
25/05/2019 04:30:26 49.52 49.48 49.8 49.8 50.2 49.1 54.86 55.52 55.67 55.5 55.2 54.7
25/05/2019 04:30:27 49.45 49.55 49.8 49.8 50.2 49.1 54.94 55.21 55.67 55.4 55.2 54.7
25/05/2019 04:30:28 49.65 49.71 49.8 49.8 50.2 49.1 54.96 55.11 55.67 55.4 55.2 54.7
25/05/2019 04:30:29 49.58 49.69 49.8 49.8 50.2 49.1 55.2 55.2 55.67 55.4 55.2 54.7
25/05/2019 04:30:30 49.68 49.73 49.8 49.8 50.2 49.1 55.08 55.22 55.67 55.4 55.2 54.7
25/05/2019 04:30:31 49.54 49.75 49.8 49.8 50.2 49.1 55.32 55.31 55.67 55.4 55.2 54.7
25/05/2019 04:30:32 49.66 49.75 49.8 49.8 50.2 49.1 55.36 55.5 55.67 55.4 55.2 54.7
25/05/2019 04:30:33 49.43 49.66 49.8 49.8 50.2 49.1 55.24 55.35 55.67 55.4 55.2 54.7
25/05/2019 04:30:34 49.72 49.74 49.8 49.8 50.2 49.1 55.48 55.49 55.67 55.4 55.2 54.7
25/05/2019 04:30:35 49.59 49.72 49.8 49.8 50.2 49.1 55.27 55.52 55.67 55.4 55.2 54.7
25/05/2019 04:30:36 49.78 49.79 49.79 49.8 50.2 49.1 55.46 55.47 55.67 55.4 55.2 54.7
25/05/2019 04:30:37 49.83 49.84 49.84 49.8 50.2 49.1 55.05 55.48 55.67 55.4 55.2 54.7
25/05/2019 04:30:38 49.36 49.77 49.84 49.8 50.2 49.1 55.16 55.34 55.67 55.4 55.2 54.7
25/05/2019 04:30:39 49.78 49.73 49.84 49.8 50.2 49.1 55.14 55.36 55.67 55.4 55.2 54.7
25/05/2019 04:30:40 49.47 49.74 49.84 49.8 50.2 49.1 54.88 55.16 55.67 55.4 55.2 54.7
25/05/2019 04:30:41 49.52 49.6 49.84 49.8 50.2 49.1 55.01 55.13 55.67 55.4 55.2 54.7
25/05/2019 04:30:42 49.71 49.71 49.84 49.8 50.2 49.1 55.16 55.25 55.67 55.4 55.2 54.7
25/05/2019 04:30:43 49.48 49.78 49.84 49.8 50.2 49.1 55.21 55.39 55.63 55.4 55.2 54.7
25/05/2019 04:30:44 49.2 49.58 49.84 49.8 50.2 49.1 55.46 55.55 55.63 55.4 55.2 54.7
25/05/2019 04:30:45 48.48 49.3 49.84 49.8 50.2 49.1 55.26 55.42 55.63 55.4 55.2 54.7
25/05/2019 04:30:46 48.63 48.85 49.84 49.8 50.2 49.1 55.03 55.31 55.63 55.4 55.2 54.7
25/05/2019 04:30:47 48.75 48.82 49.84 49.8 50.2 49.1 55.38 55.47 55.63 55.4 55.2 54.7
25/05/2019 04:30:48 48.77 48.9 49.84 49.8 50.2 49.1 55.25 55.44 55.63 55.4 55.2 54.7
25/05/2019 04:30:49 48.37 48.73 49.84 49.8 50.2 49.1 54.91 55.22 55.63 55.4 55.2 54.7
25/05/2019 04:30:50 48.71 48.73 49.84 49.7 50.2 49.1 54.91 55.12 55.63 55.4 55.2 54.7
25/05/2019 04:30:51 49.04 49.03 49.84 49.7 50.2 49.1 55.58 55.41 55.63 55.4 55.2 54.7
25/05/2019 04:30:52 48.74 48.94 49.84 49.7 50.2 49.1 55.2 55.37 55.63 55.4 55.2 54.7
25/05/2019 04:30:53 48.42 48.74 49.84 49.7 50.2 49.1 54.8 55.25 55.63 55.4 55.2 54.7
25/05/2019 04:30:54 48.84 48.81 49.84 49.7 50.2 49.1 55.31 55.27 55.63 55.4 55.2 54.7
25/05/2019 04:30:55 49.02 48.97 49.84 49.7 50.2 49.1 55.36 55.42 55.55 55.4 55.2 54.7
25/05/2019 04:30:56 49.05 49.06 49.84 49.7 50.2 49.1 55.22 55.37 55.55 55.4 55.2 54.7
25/05/2019 04:30:57 49.03 49.15 49.84 49.7 50.2 49.1 55.46 55.44 55.55 55.4 55.2 54.7
25/05/2019 04:30:58 49.1 49.15 49.84 49.7 50.2 49.1 55.17 55.43 55.55 55.4 55.2 54.7
25/05/2019 04:30:59 48.99 49.14 49.84 49.7 50.2 49.1 55.84 55.67 55.67 55.4 55.2 54.7
25/05/2019 04:31:00 48.94 49.04 49.84 49.7 50.2 49.1 55.15 55.7 55.7 55.4 55.2 54.7
25/05/2019 04:31:01 49.59 49.48 49.84 49.7 50.2 49.1 55.13 55.28 55.7 55.4 55.2 54.7
25/05/2019 04:31:02 50.15 50.06 50.06 49.7 50.2 49.1 55.5 55.52 55.7 55.4 55.2 54.7
25/05/2019 04:31:03 49.5 50.05 50.06 49.7 50.2 49.1 55.2 55.51 55.7 55.4 55.2 54.7
25/05/2019 04:31:04 50.29 50.14 50.14 49.7 50.2 49.1 55.2 55.37 55.7 55.4 55.2 54.7
25/05/2019 04:31:05 50.4 50.33 50.33 49.7 50.2 49.1 55.29 55.36 55.7 55.4 55.2 54.7
25/05/2019 04:31:06 50.11 50.32 50.33 49.7 50.2 49.1 55.25 55.37 55.7 55.4 55.2 54.7
25/05/2019 04:31:07 50.45 50.36 50.36 49.7 50.2 49.1 55.73 55.69 55.7 55.4 55.3 54.7
25/05/2019 04:31:08 50.41 50.51 50.51 49.7 50.2 49.1 55.69 55.71 55.71 55.4 55.3 54.7
25/05/2019 04:31:09 50.19 50.39 50.51 49.7 50.2 49.1 55.41 55.72 55.72 55.4 55.3 54.7
25/05/2019 04:31:10 50.29 50.31 50.51 49.7 50.2 49.1 55.56 55.62 55.72 55.4 55.3 54.7
25/05/2019 04:31:11 50.23 50.34 50.51 49.7 50.2 49.1 55.95 55.92 55.92 55.4 55.3 54.7
25/05/2019 04:31:12 50.45 50.5 50.51 49.7 50.2 49.1 55.62 55.84 55.92 55.4 55.3 54.7
25/05/2019 04:31:13 50.26 50.36 50.51 49.7 50.2 49.1 55.04 55.73 55.92 55.4 55.3 54.7
25/05/2019 04:31:14 50.02 50.3 50.51 49.7 50.2 49.1 55.48 55.53 55.92 55.4 55.3 54.7
25/05/2019 04:31:15 50.37 50.34 50.51 49.7 50.2 49.1 55.35 55.44 55.92 55.4 55.3 54.7
25/05/2019 04:31:16 50.26 50.33 50.51 49.7 50.2 49.1 55.34 55.51 55.92 55.4 55.3 54.7
25/05/2019 04:31:17 50.24 50.38 50.51 49.7 50.2 49.1 55.52 55.64 55.92 55.4 55.3 54.7
25/05/2019 04:31:18 50.25 50.32 50.51 49.7 50.2 49.1 55.16 55.42 55.92 55.4 55.3 54.7
25/05/2019 04:31:19 50.32 50.38 50.51 49.7 50.2 49.1 55.64 55.58 55.92 55.4 55.3 54.7
25/05/2019 04:31:20 50.32 50.4 50.51 49.7 50.2 49.1 55.26 55.51 55.92 55.4 55.3 54.7
25/05/2019 04:31:21 49.94 50.44 50.51 49.7 50.2 49.1 55.36 55.52 55.92 55.4 55.3 54.7
25/05/2019 04:31:22 49.38 50.04 50.51 49.7 50.2 49.1 55.15 55.37 55.92 55.4 55.3 54.7
25/05/2019 04:31:23 49.78 49.77 50.51 49.7 50.2 49.1 55.59 55.56 55.92 55.4 55.3 54.7
25/05/2019 04:31:24 49.76 49.81 50.51 49.7 50.2 49.1 55.23 55.55 55.92 55.4 55.3 54.7
25/05/2019 04:31:25 49.76 49.84 50.51 49.7 50.2 49.1 55.34 55.42 55.92 55.4 55.3 54.7
25/05/2019 04:31:26 49.63 49.85 50.51 49.7 50.2 49.1 54.97 55.48 55.92 55.4 55.3 54.7
25/05/2019 04:31:27 49.61 49.73 50.51 49.7 50.2 49.1 55.25 55.41 55.92 55.4 55.3 54.7
25/05/2019 04:31:28 49.71 49.74 50.51 49.7 50.2 49.1 55.2 55.26 55.92 55.4 55.3 54.7
25/05/2019 04:31:29 49.45 49.68 50.51 49.7 50.2 49.1 54.85 55.19 55.92 55.4 55.3 54.7
25/05/2019 04:31:30 49.75 49.74 50.51 49.7 50.2 49.1 55.14 55.12 55.92 55.4 55.3 54.7
25/05/2019 04:31:31 49.67 49.81 50.51 49.7 50.2 49.1 55.67 55.6 55.92 55.4 55.3 54.7
25/05/2019 04:31:32 49.76 49.84 50.51 49.7 50.3 49.1 55.48 55.54 55.92 55.4 55.3 54.7
25/05/2019 04:31:33 49.56 49.8 50.51 49.7 50.3 49.1 55.28 55.6 55.92 55.4 55.3 54.7
25/05/2019 04:31:34 49.63 49.65 50.51 49.7 50.3 49.1 55.37 55.54 55.92 55.4 55.3 54.7
25/05/2019 04:31:35 49.74 49.77 50.51 49.7 50.3 49.1 55.43 55.42 55.92 55.4 55.3 54.7
25/05/2019 04:31:36 49.81 49.84 50.51 49.7 50.3 49.1 55.1 55.37 55.92 55.4 55.3 54.7
25/05/2019 04:31:37 50.08 50.01 50.51 49.7 50.3 49.1 55.17 55.3 55.92 55.4 55.3 54.7
25/05/2019 04:31:38 50.14 50.13 50.5 49.7 50.3 49.1 55.26 55.37 55.92 55.4 55.3 54.7
25/05/2019 04:31:39 50.03 50.2 50.5 49.6 50.3 49.1 55.12 55.35 55.92 55.4 55.3 54.7
25/05/2019 04:31:40 50.35 50.28 50.5 49.7 50.3 49.1 55.44 55.4 55.92 55.4 55.3 54.7
25/05/2019 04:31:41 50.38 50.4 50.5 49.7 50.3 49.1 55.37 55.47 55.84 55.4 55.3 54.7
25/05/2019 04:31:42 50.36 50.44 50.44 49.7 50.3 49.1 55.45 55.53 55.73 55.4 55.3 54.7
25/05/2019 04:31:43 50.25 50.38 50.44 49.7 50.3 49.1 55.55 55.57 55.64 55.4 55.3 54.7
25/05/2019 04:31:44 50.41 50.53 50.53 49.7 50.3 49.1 55.5 55.6 55.64 55.4 55.3 54.7
25/05/2019 04:31:45 50.36 50.48 50.53 49.7 50.3 49.1 55.58 55.77 55.77 55.4 55.3 54.7
25/05/2019 04:31:46 50.24 50.34 50.53 49.7 50.3 49.1 55.11 55.49 55.77 55.4 55.3 54.7
25/05/2019 04:31:47 50.21 50.31 50.53 49.7 50.3 49.1 55.35 55.42 55.77 55.4 55.3 54.7
25/05/2019 04:31:48 50.5 50.41 50.53 49.7 50.3 49.1 55.23 55.48 55.77 55.4 55.3 54.7
25/05/2019 04:31:49 50.35 50.43 50.53 49.7 50.3 49.1 55.19 55.31 55.77 55.4 55.3 54.7
25/05/2019 04:31:50 50.26 50.43 50.53 49.7 50.3 49.1 55.06 55.33 55.77 55.4 55.3 54.7
25/05/2019 04:31:51 50.3 50.4 50.53 49.7 50.3 49.1 55.13 55.21 55.77 55.4 55.3 54.7
25/05/2019 04:31:52 50.04 50.36 50.53 49.7 50.3 49.1 54.81 55.2 55.77 55.4 55.3 54.7
25/05/2019 04:31:53 50.26 50.25 50.53 49.7 50.3 49.1 55.01 55.05 55.77 55.4 55.3 54.7
25/05/2019 04:31:54 50.34 50.36 50.53 49.7 50.3 49.1 55.22 55.22 55.77 55.4 55.3 54.7
25/05/2019 04:31:55 50.39 50.42 50.53 49.7 50.3 49.1 55.24 55.31 55.77 55.4 55.3 54.7
25/05/2019 04:31:56 50.23 50.48 50.53 49.7 50.3 49.1 55.28 55.39 55.77 55.4 55.3 54.7
25/05/2019 04:31:57 50.32 50.38 50.53 49.7 50.3 49.1 55.52 55.5 55.77 55.4 55.3 54.7
25/05/2019 04:31:58 50.12 50.42 50.53 49.7 50.3 49.1 55.18 55.51 55.77 55.4 55.3 54.7
25/05/2019 04:31:59 50.35 50.31 50.53 49.7 50.3 49.1 54.98 55.27 55.77 55.4 55.3 54.7
25/05/2019 04:32:00 50.29 50.36 50.53 49.7 50.3 49.1 55.35 55.34 55.77 55.4 55.3 54.7
25/05/2019 04:32:01 50.04 50.3 50.53 49.7 50.3 49.1 55.24 55.4 55.77 55.4 55.3 54.7
25/05/2019 04:32:02 50.37 50.32 50.53 49.7 50.3 49.1 54.97 55.22 55.77 55.4 55.3 54.7
25/05/2019 04:32:03 50.46 50.45 50.53 49.7 50.3 49.1 55.5 55.47 55.77 55.4 55.3 54.7
25/05/2019 04:32:04 50.12 50.41 50.53 49.7 50.3 49.1 55.05 55.56 55.77 55.4 55.3 54.7
25/05/2019 04:32:05 50.5 50.49 50.53 49.7 50.3 49.1 55.12 55.25 55.77 55.4 55.3 54.7
25/05/2019 04:32:06 50.51 50.52 50.53 49.7 50.3 49.1 55.39 55.41 55.77 55.4 55.3 54.7
25/05/2019 04:32:07 50.51 50.59 50.59 49.7 50.3 49.1 55.4 55.51 55.77 55.4 55.3 54.7
25/05/2019 04:32:08 50.15 50.47 50.59 49.7 50.3 49.1 54.98 55.5 55.77 55.4 55.3 54.7
25/05/2019 04:32:09 50.11 50.3 50.59 49.7 50.3 49.1 55.41 55.36 55.77 55.4 55.3 54.7
25/05/2019 04:32:10 49.73 50.2 50.59 49.7 50.3 49.1 55.48 55.47 55.77 55.4 55.3 54.7
25/05/2019 04:32:11 49.85 49.95 50.59 49.7 50.3 49.1 55.27 55.52 55.77 55.4 55.3 54.7
25/05/2019 04:32:12 49.43 49.88 50.59 49.7 50.3 49.1 55.02 55.38 55.77 55.4 55.3 54.7
25/05/2019 04:32:13 49.61 49.68 50.59 49.7 50.3 49.1 55.21 55.33 55.77 55.4 55.3 54.7
25/05/2019 04:32:14 49.68 49.77 50.59 49.7 50.3 49.1 55.42 55.38 55.77 55.4 55.3 54.7
25/05/2019 04:32:15 49.69 49.79 50.59 49.7 50.3 49.1 55.23 55.45 55.56 55.4 55.3 54.7
25/05/2019 04:32:16 49.62 49.75 50.59 49.7 50.3 49.1 55.39 55.49 55.56 55.4 55.3 54.7
25/05/2019 04:32:17 49.37 49.68 50.59 49.6 50.3 49.1 54.95 55.39 55.56 55.4 55.3 54.7
25/05/2019 04:32:18 49.99 49.89 50.59 49.6 50.3 49.1 55.64 55.55 55.56 55.4 55.3 54.7
25/05/2019 04:32:19 49.66 49.86 50.59 49.6 50.3 49.1 54.76 55.49 55.56 55.3 55.3 54.7
25/05/2019 04:32:20 49.89 49.94 50.59 49.6 50.3 49.1 55.16 55.24 55.56 55.3 55.3 54.7
25/05/2019 04:32:21 49.61 49.88 50.59 49.6 50.3 49.1 55.04 55.18 55.56 55.3 55.3 54.7
25/05/2019 04:32:22 49.44 49.86 50.59 49.6 50.3 49.1 55.32 55.27 55.56 55.3 55.3 54.7
25/05/2019 04:32:23 49.73 49.73 50.59 49.6 50.3 49.1 55.28 55.37 55.56 55.3 55.3 54.7
25/05/2019 04:32:24 50.06 49.94 50.59 49.6 50.3 49.1 55.08 55.3 55.56 55.3 55.3 54.7
25/05/2019 04:32:25 50.12 50.05 50.59 49.6 50.4 49.1 55.56 55.47 55.56 55.3 55.3 54.7
25/05/2019 04:32:26 50.38 50.36 50.59 49.6 50.4 49.1 54.97 55.37 55.56 55.3 55.3 54.7
25/05/2019 04:32:27 50.11 50.31 50.59 49.6 50.4 49.1 55.24 55.32 55.56 55.3 55.3 54.7
25/05/2019 04:32:28 50.32 50.31 50.59 49.6 50.4 49.1 54.96 55.26 55.56 55.3 55.3 54.7
25/05/2019 04:32:29 50.2 50.47 50.59 49.6 50.4 49.1 54.91 55.26 55.56 55.3 55.3 54.7
25/05/2019 04:32:30 50.15 50.21 50.59 49.6 50.4 49.1 54.99 55.05 55.56 55.3 55.3 54.7
25/05/2019 04:32:31 50.4 50.37 50.59 49.6 50.4 49.1 55.14 55.17 55.56 55.3 55.3 54.7
25/05/2019 04:32:32 50.51 50.48 50.59 49.6 50.4 49.1 55.27 55.31 55.56 55.3 55.3 54.7
25/05/2019 04:32:33 50.49 50.53 50.59 49.6 50.4 49.1 55.29 55.41 55.56 55.3 55.3 54.7
25/05/2019 04:32:34 50.44 50.52 50.59 49.6 50.4 49.1 55.16 55.34 55.55 55.3 55.3 54.7
25/05/2019 04:32:35 50.34 50.49 50.59 49.7 50.4 49.1 55.1 55.36 55.55 55.3 55.3 54.7
25/05/2019 04:32:36 50.1 50.42 50.59 49.7 50.4 49.1 55.11 55.25 55.55 55.3 55.3 54.7
25/05/2019 04:32:37 50.07 50.25 50.53 49.7 50.4 49.1 55.22 55.23 55.55 55.3 55.4 54.7
25/05/2019 04:32:38 49.99 50.23 50.53 49.7 50.4 49.1 55.01 55.17 55.55 55.3 55.4 54.7
25/05/2019 04:32:39 50.26 50.22 50.53 49.7 50.4 49.1 55.1 55.24 55.55 55.3 55.4 54.7
25/05/2019 04:32:40 50.27 50.29 50.53 49.7 50.4 49.1 55.05 55.24 55.55 55.3 55.4 54.7
25/05/2019 04:32:41 50.1 50.3 50.53 49.7 50.4 49.1 55.36 55.33 55.55 55.3 55.4 54.7
25/05/2019 04:32:42 50.24 50.31 50.53 49.7 50.4 49.1 55.14 55.31 55.55 55.3 55.4 54.7
25/05/2019 04:32:43 50.16 50.22 50.53 49.7 50.4 49.1 54.87 55.23 55.55 55.3 55.4 54.7
25/05/2019 04:32:44 50.2 50.24 50.53 49.7 50.4 49.1 54.84 55.01 55.55 55.3 55.4 54.7
25/05/2019 04:32:45 50.52 50.51 50.53 49.7 50.4 49.1 55.2 55.19 55.55 55.3 55.4 54.7
25/05/2019 04:32:46 50.27 50.49 50.53 49.7 50.4 49.1 55.17 55.21 55.55 55.3 55.4 54.7
25/05/2019 04:32:47 50.32 50.41 50.53 49.7 50.4 49.1 54.86 55.23 55.55 55.3 55.4 54.7
25/05/2019 04:32:48 50.14 50.34 50.53 49.7 50.4 49.1 55.19 55.33 55.49 55.3 55.4 54.7
25/05/2019 04:32:49 50.07 50.3 50.53 49.7 50.4 49.1 55.14 55.2 55.47 55.3 55.4 54.7
25/05/2019 04:32:50 50.36 50.33 50.53 49.7 50.4 49.1 54.74 55.2 55.47 55.3 55.4 54.7
25/05/2019 04:32:51 50.27 50.34 50.53 49.7 50.4 49.1 55.14 55.15 55.47 55.3 55.4 54.7
25/05/2019 04:32:52 50.26 50.42 50.53 49.7 50.4 49.1 55.38 55.33 55.47 55.3 55.4 54.7
25/05/2019 04:32:53 50.41 50.49 50.53 49.7 50.4 49.1 55.05 55.31 55.47 55.3 55.4 54.7
25/05/2019 04:32:54 50.58 50.56 50.56 49.7 50.4 49.1 55.37 55.38 55.47 55.3 55.4 54.7
25/05/2019 04:32:55 50.37 50.6 50.6 49.7 50.4 49.1 55.25 55.41 55.41 55.3 55.4 54.7
25/05/2019 04:32:56 50.28 50.49 50.6 49.7 50.4 49.1 55.2 55.34 55.41 55.3 55.4 54.7
25/05/2019 04:32:57 50.3 50.4 50.6 49.7 50.4 49.1 55.28 55.36 55.41 55.3 55.4 54.7
25/05/2019 04:32:58 50.29 50.37 50.6 49.7 50.4 49.1 55.08 55.3 55.41 55.3 55.4 54.7
25/05/2019 04:32:59 49.67 50.31 50.6 49.7 50.4 49.1 54.89 55.15 55.41 55.3 55.4 54.7
25/05/2019 04:33:00 49.27 49.99 50.6 49.7 50.4 49.1 54.57 55.08 55.41 55.3 55.4 54.7
25/05/2019 04:33:01 49.36 49.59 50.6 49.7 50.4 49.1 55.49 55.25 55.41 55.3 55.4 54.7
25/05/2019 04:33:02 49.57 49.59 50.6 49.7 50.4 49.1 54.96 55.25 55.41 55.3 55.4 54.7
25/05/2019 04:33:03 50.07 49.88 50.6 49.7 50.4 49.1 55.15 55.24 55.41 55.3 55.4 54.7
25/05/2019 04:33:04 49.71 49.89 50.6 49.7 50.4 49.1 55.12 55.22 55.41 55.3 55.4 54.7
25/05/2019 04:33:05 49.71 49.89 50.6 49.7 50.4 49.1 54.89 55.26 55.41 55.3 55.4 54.7
25/05/2019 04:33:06 49.82 49.84 50.6 49.7 50.4 49.1 55.15 55.1 55.41 55.3 55.4 54.7
25/05/2019 04:33:07 49.81 49.87 50.6 49.7 50.4 49.1 55.06 55.2 55.41 55.3 55.4 54.7
25/05/2019 04:33:08 49.81 49.87 50.6 49.7 50.4 49.1 55.19 55.22 55.41 55.3 55.4 54.7
25/05/2019 04:33:09 49.4 49.96 50.6 49.7 50.4 49.1 54.86 55.22 55.41 55.3 55.4 54.7
25/05/2019 04:33:10 50.01 49.9 50.6 49.7 50.4 49.1 55.08 55.14 55.41 55.3 55.4 54.7
25/05/2019 04:33:11 49.53 49.83 50.6 49.7 50.4 49.1 54.98 55.19 55.41 55.3 55.4 54.7
25/05/2019 04:33:12 49.47 49.68 50.6 49.7 50.4 49.1 54.76 55.06 55.41 55.3 55.4 54.7
25/05/2019 04:33:13 49.67 49.76 50.6 49.7 50.4 49.1 55.09 55.12 55.41 55.3 55.4 54.7
25/05/2019 04:33:14 49.89 49.82 50.6 49.7 50.4 49.1 55.66 55.45 55.45 55.3 55.4 54.7
25/05/2019 04:33:15 50.27 50.14 50.6 49.7 50.4 49.1 55.47 55.56 55.56 55.3 55.4 54.7
25/05/2019 04:33:16 50.41 50.33 50.6 49.7 50.4 49.1 55.5 55.59 55.59 55.3 55.4 54.7
25/05/2019 04:33:17 50.11 50.36 50.6 49.7 50.4 49.1 55 55.51 55.59 55.3 55.4 54.7
25/05/2019 04:33:18 50.3 50.31 50.6 49.7 50.4 49.1 55.2 55.22 55.59 55.3 55.4 54.7
25/05/2019 04:33:19 50.35 50.43 50.6 49.7 50.5 49.1 55.43 55.42 55.59 55.3 55.4 54.7
25/05/2019 04:33:20 50.46 50.48 50.6 49.7 50.5 49.1 55.46 55.55 55.59 55.3 55.4 54.7
25/05/2019 04:33:21 50.3 50.43 50.6 49.7 50.5 49.1 55.04 55.45 55.59 55.3 55.4 54.7
25/05/2019 04:33:22 50.52 50.58 50.6 49.7 50.5 49.1 55.11 55.24 55.59 55.3 55.4 54.7
25/05/2019 04:33:23 50.08 50.49 50.6 49.7 50.5 49.1 54.84 55.23 55.59 55.3 55.4 54.7
25/05/2019 04:33:24 50.4 50.45 50.6 49.7 50.5 49.1 55.3 55.26 55.59 55.3 55.4 54.7
25/05/2019 04:33:25 50.11 50.38 50.58 49.7 50.5 49.1 54.94 55.29 55.59 55.3 55.4 54.7
25/05/2019 04:33:26 50.2 50.27 50.58 49.7 50.5 49.1 55.19 55.17 55.59 55.3 55.4 54.7
25/05/2019 04:33:27 50.39 50.4 50.58 49.7 50.5 49.1 55.13 55.23 55.59 55.3 55.4 54.7
25/05/2019 04:33:28 50.42 50.46 50.58 49.7 50.5 49.1 55.32 55.35 55.59 55.2 55.4 54.7
25/05/2019 04:33:29 50.45 50.49 50.58 49.7 50.5 49.1 55.07 55.34 55.59 55.2 55.4 54.7
25/05/2019 04:33:30 50.32 50.39 50.58 49.7 50.5 49.1 54.95 55.1 55.59 55.2 55.4 54.7
25/05/2019 04:33:31 50.18 50.4 50.58 49.7 50.5 49.1 54.87 55.12 55.59 55.2 55.4 54.7
25/05/2019 04:33:32 50.25 50.32 50.58 49.7 50.5 49.1 55.03 55.14 55.59 55.2 55.4 54.7
25/05/2019 04:33:33 50.48 50.42 50.58 49.7 50.5 49.1 55 55.07 55.59 55.2 55.4 54.7
25/05/2019 04:33:34 50.3 50.5 50.58 49.7 50.5 49.1 54.9 55.1 55.59 55.2 55.4 54.7
25/05/2019 04:33:35 50.29 50.46 50.58 49.7 50.5 49.1 55.15 55.17 55.59 55.2 55.4 54.7
25/05/2019 04:33:36 50.39 50.38 50.58 49.7 50.5 49.1 55.45 55.41 55.59 55.2 55.4 54.7
25/05/2019 04:33:37 50.48 50.49 50.58 49.7 50.5 49.1 55.24 55.41 55.59 55.2 55.4 54.7
25/05/2019 04:33:38 50.29 50.47 50.58 49.7 50.5 49.1 55.17 55.31 55.59 55.2 55.4 54.7
25/05/2019 04:33:39 50.47 50.51 50.58 49.7 50.5 49.1 55.55 55.46 55.59 55.2 55.4 54.7
25/05/2019 04:33:40 50.57 50.56 50.58 49.8 50.5 49.1 55.43 55.6 55.6 55.2 55.4 54.7
25/05/2019 04:33:41 50.37 50.55 50.58 49.8 50.5 49.1 55.24 55.54 55.6 55.2 55.4 54.7
25/05/2019 04:33:42 50.32 50.45 50.58 49.8 50.5 49.1 54.98 55.27 55.6 55.2 55.4 54.7
25/05/2019 04:33:43 50.67 50.57 50.58 49.8 50.5 49.1 55.19 55.28 55.6 55.2 55.4 54.7
25/05/2019 04:33:44 50.17 50.64 50.64 49.8 50.5 49.1 55 55.35 55.6 55.2 55.4 54.7
25/05/2019 04:33:45 50.4 50.42 50.64 49.8 50.5 49.1 55.38 55.31 55.6 55.2 55.4 54.7
25/05/2019 04:33:46 50.32 50.43 50.64 49.8 50.5 49.1 55.12 55.35 55.6 55.2 55.4 54.7
25/05/2019 04:33:47 50.55 50.5 50.64 49.8 50.5 49.1 55.38 55.39 55.6 55.2 55.4 54.7
25/05/2019 04:33:48 50.13 50.51 50.64 49.8 50.5 49.1 54.95 55.36 55.6 55.2 55.4 54.7
25/05/2019 04:33:49 50.17 50.29 50.64 49.8 50.5 49.1 55.39 55.37 55.6 55.2 55.4 54.7
25/05/2019 04:33:50 50.67 50.52 50.64 49.8 50.5 49.1 55.03 55.29 55.6 55.2 55.4 54.7
25/05/2019 04:33:51 50.3 50.55 50.64 49.8 50.5 49.1 55.08 55.25 55.6 55.2 55.4 54.7
25/05/2019 04:33:52 50.65 50.67 50.67 49.8 50.5 49.1 55.5 55.43 55.6 55.2 55.4 54.7
25/05/2019 04:33:53 50.03 50.59 50.67 49.8 50.5 49.1 55.06 55.35 55.6 55.2 55.4 54.7
25/05/2019 04:33:54 50.07 50.32 50.67 49.8 50.5 49.1 55.2 55.28 55.6 55.2 55.4 54.7
25/05/2019 04:33:55 49.76 50.12 50.67 49.8 50.5 49.1 54.89 55.21 55.6 55.2 55.4 54.7
25/05/2019 04:33:56 49.73 49.96 50.67 49.8 50.5 49.1 55.19 55.22 55.6 55.2 55.4 54.7
25/05/2019 04:33:57 49.89 49.99 50.67 49.8 50.5 49.1 54.75 55.08 55.6 55.2 55.4 54.7
25/05/2019 04:33:58 49.75 49.85 50.67 49.8 50.5 49.1 55.18 55.16 55.6 55.2 55.4 54.7
25/05/2019 04:33:59 50.03 50.03 50.67 49.8 50.5 49.2 55.38 55.38 55.6 55.2 55.4 54.7
25/05/2019 04:34:00 49.71 49.98 50.67 49.8 50.5 49.2 55.32 55.48 55.6 55.2 55.4 54.7
25/05/2019 04:34:01 49.9 50 50.67 49.8 50.5 49.2 55.29 55.43 55.6 55.2 55.4 54.7
25/05/2019 04:34:02 49.62 49.85 50.67 49.8 50.5 49.2 55.49 55.52 55.6 55.2 55.4 54.7
25/05/2019 04:34:03 49.4 49.76 50.67 49.8 50.5 49.2 55.29 55.58 55.6 55.2 55.4 54.7
25/05/2019 04:34:04 50.02 49.88 50.67 49.8 50.5 49.2 54.84 55.27 55.6 55.2 55.4 54.7
25/05/2019 04:34:05 49.76 49.86 50.67 49.8 50.5 49.2 55.23 55.27 55.6 55.2 55.4 54.7
25/05/2019 04:34:06 49.85 49.9 50.67 49.8 50.5 49.2 55.39 55.36 55.6 55.2 55.4 54.7
25/05/2019 04:34:07 49.5 49.89 50.67 49.8 50.5 49.2 55.3 55.4 55.6 55.2 55.4 54.7
25/05/2019 04:34:08 49.84 49.88 50.67 49.8 50.5 49.2 54.92 55.42 55.6 55.2 55.4 54.7
25/05/2019 04:34:09 49.99 49.99 50.67 49.8 50.5 49.2 55.32 55.29 55.6 55.2 55.4 54.7
25/05/2019 04:34:10 49.88 49.96 50.67 49.8 50.5 49.2 55.28 55.33 55.58 55.2 55.4 54.7
25/05/2019 04:34:11 50.31 50.23 50.67 49.8 50.5 49.2 54.94 55.27 55.58 55.2 55.4 54.7
25/05/2019 04:34:12 50.49 50.43 50.67 49.8 50.5 49.2 55.7 55.48 55.58 55.2 55.4 54.7
25/05/2019 04:34:13 50.6 50.62 50.67 49.8 50.5 49.2 55.07 55.48 55.58 55.2 55.4 54.7
25/05/2019 04:34:14 50 50.47 50.67 49.8 50.5 49.2 54.5 55.24 55.58 55.2 55.4 54.7
25/05/2019 04:34:15 50.48 50.46 50.67 49.8 50.5 49.2 55.25 55.16 55.58 55.2 55.4 54.7
25/05/2019 04:34:16 50.31 50.46 50.67 49.8 50.5 49.2 55.02 55.13 55.58 55.2 55.4 54.7
25/05/2019 04:34:17 50.37 50.42 50.67 49.8 50.5 49.2 55.02 55.15 55.58 55.2 55.4 54.7
25/05/2019 04:34:18 50.37 50.41 50.67 49.8 50.5 49.2 55.04 55.12 55.58 55.2 55.4 54.7
25/05/2019 04:34:19 50.41 50.53 50.67 49.8 50.5 49.2 55.51 55.34 55.58 55.2 55.4 54.7
25/05/2019 04:34:20 50.24 50.41 50.67 49.8 50.5 49.2 55.04 55.35 55.58 55.2 55.4 54.7
25/05/2019 04:34:21 50.44 50.43 50.67 49.8 50.5 49.2 55.66 55.51 55.58 55.2 55.4 54.8
25/05/2019 04:34:22 50.13 50.46 50.62 49.8 50.5 49.2 55.15 55.53 55.58 55.2 55.4 54.8
25/05/2019 04:34:23 50.37 50.43 50.62 49.9 50.5 49.2 55.38 55.39 55.58 55.2 55.4 54.8
25/05/2019 04:34:24 50.33 50.36 50.62 49.9 50.5 49.2 55.22 55.41 55.58 55.2 55.4 54.8
25/05/2019 04:34:25 50.39 50.44 50.62 49.9 50.5 49.2 55.29 55.39 55.58 55.2 55.4 54.8
25/05/2019 04:34:26 50.4 50.5 50.62 49.9 50.5 49.2 55.56 55.6 55.6 55.2 55.4 54.8
25/05/2019 04:34:27 50.51 50.55 50.62 49.9 50.5 49.2 55.34 55.48 55.6 55.2 55.4 54.8
25/05/2019 04:34:28 50.32 50.58 50.62 49.9 50.5 49.2 55.2 55.54 55.6 55.2 55.4 54.8
25/05/2019 04:34:29 50.4 50.49 50.62 49.9 50.5 49.2 55.01 55.26 55.6 55.2 55.4 54.8
25/05/2019 04:34:30 50.46 50.55 50.62 49.9 50.5 49.2 55.55 55.46 55.6 55.2 55.4 54.8
25/05/2019 04:34:31 50.47 50.52 50.62 49.9 50.5 49.2 55 55.36 55.6 55.2 55.4 54.8
25/05/2019 04:34:32 50.64 50.64 50.64 49.9 50.5 49.2 55.69 55.58 55.6 55.2 55.4 54.8
25/05/2019 04:34:33 50.41 50.65 50.65 49.9 50.5 49.2 55.05 55.47 55.6 55.2 55.4 54.8
25/05/2019 04:34:34 50.18 50.47 50.65 49.9 50.5 49.2 55.42 55.5 55.6 55.2 55.4 54.8
25/05/2019 04:34:35 50.3 50.38 50.65 49.9 50.5 49.2 55.02 55.43 55.6 55.2 55.4 54.8
25/05/2019 04:34:36 50.23 50.39 50.65 49.9 50.5 49.2 55.28 55.35 55.6 55.2 55.4 54.8
25/05/2019 04:34:37 50.3 50.45 50.65 49.9 50.5 49.2 55.16 55.27 55.6 55.2 55.4 54.8
25/05/2019 04:34:38 50.36 50.38 50.65 49.9 50.5 49.2 55.27 55.34 55.6 55.2 55.4 54.8
25/05/2019 04:34:39 50.21 50.36 50.65 49.9 50.5 49.2 54.89 55.29 55.6 55.2 55.4 54.8
25/05/2019 04:34:40 50.33 50.38 50.65 49.9 50.5 49.2 55.35 55.28 55.6 55.2 55.4 54.8
25/05/2019 04:34:41 50.34 50.4 50.65 49.9 50.5 49.2 55.36 55.41 55.6 55.2 55.4 54.8
25/05/2019 04:34:42 50.01 50.44 50.65 49.9 50.5 49.2 54.85 55.42 55.6 55.2 55.4 54.8
25/05/2019 04:34:43 50.47 50.37 50.65 49.9 50.5 49.2 55.05 55.19 55.6 55.2 55.4 54.8
25/05/2019 04:34:44 50.57 50.6 50.65 49.9 50.4 49.2 55.54 55.43 55.6 55.2 55.4 54.8
25/05/2019 04:34:45 49.69 50.44 50.65 49.9 50.4 49.2 55.23 55.4 55.6 55.2 55.4 54.8
25/05/2019 04:34:46 49.72 50.05 50.65 49.9 50.4 49.2 55.04 55.31 55.6 55.2 55.4 54.8
25/05/2019 04:34:47 49.76 49.92 50.65 49.9 50.4 49.2 55.1 55.25 55.6 55.2 55.4 54.8
25/05/2019 04:34:48 50.1 50.04 50.65 49.9 50.4 49.2 55.38 55.37 55.6 55.2 55.4 54.8
25/05/2019 04:34:49 49.7 50.03 50.65 49.9 50.4 49.2 54.91 55.34 55.6 55.2 55.4 54.8
25/05/2019 04:34:50 49.58 49.81 50.65 49.9 50.4 49.2 54.83 55.07 55.6 55.2 55.4 54.8
25/05/2019 04:34:51 50.01 49.99 50.65 49.9 50.4 49.2 55.02 55.11 55.6 55.2 55.4 54.8
25/05/2019 04:34:52 49.57 49.89 50.65 49.9 50.4 49.2 54.94 55.05 55.6 55.2 55.4 54.8
25/05/2019 04:34:53 49.56 49.82 50.65 49.9 50.4 49.2 55.34 55.27 55.6 55.2 55.4 54.8
25/05/2019 04:34:54 49.78 49.74 50.65 49.9 50.4 49.2 55.25 55.37 55.6 55.2 55.4 54.8
25/05/2019 04:34:55 49.36 49.82 50.65 49.9 50.4 49.2 55.18 55.31 55.6 55.2 55.4 54.8
25/05/2019 04:34:56 49.73 49.72 50.65 49.9 50.4 49.2 54.84 55.17 55.58 55.2 55.4 54.8
25/05/2019 04:34:57 50.12 50.01 50.65 49.9 50.4 49.2 55.6 55.44 55.58 55.2 55.4 54.8
25/05/2019 04:34:58 49.94 50 50.65 49.9 50.4 49.2 55.38 55.48 55.58 55.2 55.4 54.8
25/05/2019 04:34:59 49.53 50 50.65 49.9 50.4 49.2 54.82 55.33 55.58 55.2 55.4 54.8
25/05/2019 04:35:00 49.81 49.9 50.65 49.9 50.4 49.2 54.76 55.16 55.58 55.2 55.4 54.8
25/05/2019 04:35:01 50.03 49.94 50.65 49.9 50.4 49.2 55.13 55.02 55.58 55.2 55.4 54.8
25/05/2019 04:35:02 49.97 50.02 50.65 50 50.4 49.2 55.14 55.17 55.5 55.2 55.4 54.8
25/05/2019 04:35:03 50.25 50.2 50.6 50 50.4 49.2 55.32 55.32 55.5 55.2 55.4 54.8
25/05/2019 04:35:04 50.33 50.32 50.6 50 50.4 49.2 55.24 55.43 55.48 55.2 55.4 54.8
25/05/2019 04:35:05 50.23 50.39 50.6 50 50.4 49.2 55.45 55.59 55.59 55.2 55.4 54.8
25/05/2019 04:35:06 50.5 50.43 50.6 50 50.4 49.2 55.25 55.39 55.59 55.2 55.4 54.8
25/05/2019 04:35:07 50.2 50.46 50.6 50 50.4 49.2 55.16 55.38 55.59 55.2 55.4 54.8
25/05/2019 04:35:08 50.49 50.45 50.6 50 50.4 49.2 55.3 55.35 55.59 55.2 55.4 54.8
25/05/2019 04:35:09 50.46 50.54 50.6 50 50.4 49.2 55.04 55.28 55.59 55.2 55.4 54.8
25/05/2019 04:35:10 50.33 50.59 50.6 50 50.4 49.2 55.2 55.26 55.59 55.2 55.4 54.8
25/05/2019 04:35:11 50.29 50.41 50.6 50 50.4 49.2 55.01 55.21 55.59 55.2 55.4 54.8
25/05/2019 04:35:12 50.02 50.32 50.6 50 50.4 49.2 54.83 55.25 55.59 55.2 55.4 54.8
25/05/2019 04:35:13 50.16 50.26 50.6 50 50.4 49.2 55.08 55.13 55.59 55.2 55.4 54.8
25/05/2019 04:35:14 50.45 50.4 50.59 50 50.4 49.2 55.18 55.14 55.59 55.2 55.4 54.8
25/05/2019 04:35:15 50.58 50.55 50.59 50 50.4 49.2 55.48 55.4 55.59 55.2 55.4 54.8
25/05/2019 04:35:16 49.99 50.46 50.59 50 50.4 49.2 55.06 55.4 55.59 55.2 55.4 54.8
25/05/2019 04:35:17 50.38 50.37 50.59 50 50.4 49.2 55.59 55.57 55.59 55.2 55.4 54.8
25/05/2019 04:35:18 50.38 50.45 50.59 50 50.4 49.2 55.34 55.46 55.59 55.2 55.4 54.8
25/05/2019 04:35:19 50.19 50.46 50.59 50 50.4 49.2 54.89 55.43 55.59 55.2 55.4 54.8
25/05/2019 04:35:20 50.12 50.23 50.59 50 50.4 49.2 55.07 55.26 55.59 55.2 55.4 54.8
25/05/2019 04:35:21 50.27 50.29 50.59 50 50.4 49.2 55.06 55.1 55.59 55.2 55.4 54.8
25/05/2019 04:35:22 50.36 50.4 50.59 50 50.4 49.2 55.01 55.16 55.59 55.2 55.4 54.8
25/05/2019 04:35:23 50.41 50.54 50.59 50 50.4 49.2 55.08 55.16 55.59 55.2 55.4 54.8
25/05/2019 04:35:24 50.29 50.39 50.59 50 50.4 49.2 55.06 55.19 55.59 55.2 55.4 54.8
25/05/2019 04:35:25 50.13 50.43 50.59 50 50.4 49.2 55.33 55.39 55.59 55.2 55.4 54.8
25/05/2019 04:35:26 50.07 50.22 50.59 50 50.4 49.2 54.94 55.22 55.59 55.2 55.4 54.8
25/05/2019 04:35:27 50.3 50.43 50.59 50 50.4 49.2 54.91 55.19 55.59 55.2 55.4 54.8
25/05/2019 04:35:28 50.28 50.32 50.59 50 50.4 49.2 55.1 55.22 55.59 55.2 55.4 54.8
25/05/2019 04:35:29 50.34 50.4 50.59 50 50.4 49.2 55.15 55.16 55.59 55.2 55.4 54.8
25/05/2019 04:35:30 50.23 50.38 50.59 50.1 50.4 49.2 55.28 55.29 55.59 55.2 55.4 54.8
25/05/2019 04:35:31 50.43 50.49 50.59 50.1 50.4 49.2 55.41 55.47 55.59 55.2 55.4 54.8
25/05/2019 04:35:32 50.25 50.46 50.59 50.1 50.4 49.2 55.01 55.48 55.59 55.2 55.4 54.8
25/05/2019 04:35:33 50.33 50.35 50.59 50.1 50.4 49.2 55.14 55.26 55.59 55.2 55.4 54.8
25/05/2019 04:35:34 50.65 50.56 50.59 50.1 50.4 49.2 55.63 55.47 55.59 55.2 55.4 54.8
25/05/2019 04:35:35 50.49 50.68 50.68 50.1 50.4 49.2 55.58 55.71 55.71 55.2 55.4 54.8
25/05/2019 04:35:36 50.08 50.44 50.68 50.1 50.4 49.2 54.57 55.46 55.71 55.2 55.4 54.8
25/05/2019 04:35:37 50.26 50.37 50.68 50.1 50.4 49.2 55.14 55.17 55.71 55.2 55.4 54.8
25/05/2019 04:35:38 49.96 50.25 50.68 50.1 50.3 49.2 54.88 55.17 55.71 55.2 55.4 54.8
25/05/2019 04:35:39 49.85 50.2 50.68 50.1 50.3 49.2 55.47 55.46 55.71 55.2 55.4 54.8
25/05/2019 04:35:40 49.57 49.96 50.68 50.1 50.3 49.2 54.89 55.27 55.71 55.2 55.4 54.8
25/05/2019 04:35:41 49.36 49.78 50.68 50.1 50.3 49.2 54.5 55.09 55.71 55.2 55.4 54.8
25/05/2019 04:35:42 49.52 49.6 50.68 50.1 50.3 49.2 55.09 55.08 55.71 55.2 55.4 54.8
25/05/2019 04:35:43 49.66 49.7 50.68 50.1 50.3 49.2 55.21 55.16 55.71 55.2 55.4 54.8
25/05/2019 04:35:44 49.66 49.71 50.68 50.1 50.3 49.2 54.92 55.15 55.71 55.2 55.4 54.8
25/05/2019 04:35:45 49.97 49.94 50.68 50.1 50.3 49.2 55.12 55.15 55.71 55.2 55.4 54.8
25/05/2019 04:35:46 49.74 49.97 50.68 50.1 50.3 49.2 55.21 55.25 55.71 55.2 55.4 54.8
25/05/2019 04:35:47 49.71 49.8 50.68 50.1 50.3 49.2 55.14 55.32 55.71 55.2 55.4 54.8
25/05/2019 04:35:48 49.87 49.87 50.68 50.1 50.3 49.2 55.21 55.27 55.71 55.2 55.4 54.8
25/05/2019 04:35:49 49.91 49.96 50.68 50.1 50.3 49.2 54.85 55.36 55.71 55.2 55.4 54.8
25/05/2019 04:35:50 49.71 49.97 50.68 50.1 50.3 49.2 55.21 55.19 55.71 55.2 55.4 54.8
25/05/2019 04:35:51 49.85 49.91 50.68 50.1 50.3 49.2 55.41 55.43 55.71 55.2 55.4 54.8
25/05/2019 04:35:52 49.58 49.94 50.68 50.1 50.3 49.2 55.08 55.31 55.71 55.2 55.4 54.8
25/05/2019 04:35:53 49.82 49.92 50.68 50.1 50.3 49.2 55.13 55.31 55.71 55.2 55.4 54.8
25/05/2019 04:35:54 49.89 49.91 50.68 50.1 50.3 49.2 55.12 55.2 55.71 55.2 55.4 54.8
25/05/2019 04:35:55 50.27 50.16 50.68 50.1 50.3 49.2 55.32 55.43 55.71 55.2 55.4 54.8
25/05/2019 04:35:56 50.39 50.35 50.68 50.1 50.3 49.2 55.06 55.24 55.71 55.2 55.4 54.8
25/05/2019 04:35:57 50.45 50.51 50.68 50.1 50.3 49.2 55.26 55.38 55.71 55.2 55.4 54.8
25/05/2019 04:35:58 50.5 50.52 50.68 50.1 50.3 49.2 54.94 55.29 55.71 55.2 55.4 54.8
25/05/2019 04:35:59 50.54 50.62 50.68 50.1 50.3 49.2 55.16 55.21 55.71 55.2 55.4 54.8
25/05/2019 04:36:00 50.46 50.59 50.68 50.1 50.3 49.2 55.12 55.2 55.71 55.2 55.4 54.8
25/05/2019 04:36:01 50.26 50.52 50.68 50.1 50.3 49.2 54.71 55.18 55.71 55.2 55.4 54.8
25/05/2019 04:36:02 50.27 50.38 50.68 50.1 50.3 49.2 55.14 55.2 55.71 55.2 55.4 54.8
25/05/2019 04:36:03 50.27 50.37 50.68 50.1 50.3 49.2 55.04 55.16 55.71 55.2 55.4 54.8
25/05/2019 04:36:04 50.23 50.35 50.68 50.1 50.3 49.2 54.67 55.14 55.71 55.2 55.4 54.8
25/05/2019 04:36:05 50.57 50.51 50.62 50.1 50.3 49.2 55.26 55.19 55.46 55.2 55.4 54.8
25/05/2019 04:36:06 50.07 50.62 50.62 50.1 50.3 49.2 55.04 55.16 55.46 55.2 55.4 54.8
25/05/2019 04:36:07 50.29 50.37 50.62 50.1 50.3 49.2 55.21 55.25 55.46 55.2 55.4 54.8
25/05/2019 04:36:08 50.23 50.33 50.62 50.1 50.3 49.2 54.88 55.17 55.46 55.2 55.4 54.8
25/05/2019 04:36:09 50.21 50.38 50.62 50.1 50.3 49.2 55.43 55.41 55.43 55.2 55.4 54.8
25/05/2019 04:36:10 50.48 50.41 50.62 50.1 50.3 49.2 55.45 55.53 55.53 55.2 55.4 54.8
25/05/2019 04:36:11 50.24 50.4 50.62 50.1 50.3 49.2 55.09 55.39 55.53 55.2 55.4 54.8
25/05/2019 04:36:12 50.28 50.53 50.62 50.1 50.3 49.2 55.1 55.28 55.53 55.2 55.4 54.8
25/05/2019 04:36:13 50.41 50.41 50.62 50.1 50.3 49.2 55.26 55.31 55.53 55.2 55.4 54.8
25/05/2019 04:36:14 50.23 50.39 50.62 50.1 50.3 49.2 55.13 55.37 55.53 55.2 55.4 54.8
25/05/2019 04:36:15 50.26 50.37 50.62 50.1 50.3 49.2 55.46 55.43 55.53 55.2 55.4 54.8
25/05/2019 04:36:16 50.51 50.54 50.62 50.1 50.3 49.2 55.65 55.6 55.6 55.2 55.4 54.8
25/05/2019 04:36:17 50.18 50.4 50.62 50.1 50.3 49.2 55.25 55.53 55.6 55.2 55.4 54.8
25/05/2019 04:36:18 50.68 50.57 50.62 50.1 50.3 49.2 55.23 55.39 55.6 55.2 55.4 54.8
25/05/2019 04:36:19 50.51 50.68 50.68 50.1 50.3 49.2 55.42 55.5 55.6 55.2 55.4 54.8
25/05/2019 04:36:20 50.14 50.57 50.68 50.1 50.3 49.2 55.1 55.42 55.6 55.2 55.4 54.8
25/05/2019 04:36:21 50.14 50.29 50.68 50.1 50.3 49.2 55.37 55.41 55.6 55.2 55.4 54.8
25/05/2019 04:36:22 50.5 50.44 50.68 50.1 50.3 49.2 55.6 55.54 55.6 55.2 55.4 54.8
25/05/2019 04:36:23 50.41 50.47 50.68 50.1 50.3 49.2 55.29 55.51 55.6 55.2 55.4 54.8
25/05/2019 04:36:24 50.39 50.59 50.68 50.1 50.3 49.2 55.41 55.49 55.6 55.2 55.4 54.8
25/05/2019 04:36:25 50.23 50.42 50.68 50.1 50.3 49.2 55.47 55.5 55.6 55.2 55.4 54.8
25/05/2019 04:36:26 50.54 50.49 50.68 50.1 50.3 49.2 55.31 55.49 55.6 55.2 55.4 54.8
25/05/2019 04:36:27 50.48 50.59 50.68 50.2 50.3 49.2 55.05 55.44 55.6 55.2 55.4 54.8
25/05/2019 04:36:28 50.48 50.58 50.68 50.2 50.3 49.2 55.28 55.4 55.6 55.2 55.4 54.8
25/05/2019 04:36:29 50.39 50.57 50.68 50.2 50.3 49.2 55.23 55.26 55.6 55.2 55.4 54.8
25/05/2019 04:36:30 50.35 50.46 50.68 50.2 50.3 49.2 55.92 55.75 55.75 55.2 55.4 54.8
25/05/2019 04:36:31 50.28 50.5 50.68 50.2 50.3 49.2 55.45 55.7 55.75 55.2 55.4 54.8
25/05/2019 04:36:32 50.06 50.33 50.68 50.2 50.3 49.2 55.12 55.64 55.75 55.2 55.4 54.8
25/05/2019 04:36:33 49.43 50.15 50.68 50.2 50.3 49.2 54.91 55.36 55.75 55.2 55.4 54.8
25/05/2019 04:36:34 49.55 49.85 50.68 50.2 50.3 49.2 55.08 55.2 55.75 55.2 55.4 54.8
25/05/2019 04:36:35 49.75 49.77 50.68 50.2 50.3 49.2 54.85 55.08 55.75 55.2 55.4 54.8
25/05/2019 04:36:36 49.77 49.84 50.68 50.2 50.3 49.2 55.07 55.23 55.75 55.2 55.4 54.8
25/05/2019 04:36:37 49.96 49.99 50.68 50.2 50.3 49.2 55.16 55.17 55.75 55.2 55.4 54.8
25/05/2019 04:36:38 49.39 49.91 50.68 50.2 50.3 49.2 54.68 55.08 55.75 55.2 55.4 54.8
25/05/2019 04:36:39 49.61 49.65 50.68 50.2 50.3 49.2 55.16 55.11 55.75 55.2 55.4 54.8
25/05/2019 04:36:40 49.64 49.71 50.68 50.2 50.3 49.2 55.17 55.28 55.75 55.2 55.4 54.8
25/05/2019 04:36:41 49.87 49.89 50.68 50.2 50.3 49.2 55.33 55.32 55.75 55.2 55.4 54.8
25/05/2019 04:36:42 50.2 50.08 50.68 50.2 50.3 49.2 55.6 55.56 55.75 55.2 55.4 54.8
25/05/2019 04:36:43 49.87 50.17 50.68 50.2 50.2 49.2 55.21 55.65 55.75 55.2 55.4 54.8
25/05/2019 04:36:44 49.91 50.02 50.68 50.1 50.2 49.2 55.32 55.49 55.75 55.2 55.4 54.8
25/05/2019 04:36:45 49.89 50.01 50.68 50.1 50.2 49.2 55.22 55.37 55.75 55.2 55.4 54.8
25/05/2019 04:36:46 49.53 49.93 50.68 50.1 50.2 49.2 55.25 55.44 55.75 55.2 55.4 54.8
25/05/2019 04:36:47 48.88 49.71 50.68 50.1 50.2 49.2 55.05 55.41 55.75 55.2 55.4 54.8
25/05/2019 04:36:48 49.63 49.51 50.68 50.1 50.2 49.2 55.14 55.23 55.75 55.2 55.4 54.8
25/05/2019 04:36:49 49.58 49.62 50.59 50.1 50.2 49.2 55.15 55.33 55.75 55.2 55.4 54.8
25/05/2019 04:36:50 49.67 49.71 50.59 50.1 50.2 49.2 55.21 55.24 55.75 55.2 55.4 54.8
25/05/2019 04:36:51 49.79 49.84 50.59 50.1 50.2 49.2 55 55.24 55.75 55.2 55.4 54.8
25/05/2019 04:36:52 49.99 49.98 50.59 50.1 50.2 49.2 55 55.13 55.75 55.2 55.4 54.8
25/05/2019 04:36:53 49.94 50.06 50.59 50.1 50.2 49.2 55.28 55.33 55.75 55.2 55.4 54.8
25/05/2019 04:36:54 49.97 50.05 50.59 50.1 50.2 49.2 55.45 55.42 55.75 55.2 55.4 54.8
25/05/2019 04:36:55 49.81 49.97 50.59 50.1 50.2 49.2 55 55.4 55.75 55.2 55.4 54.8
25/05/2019 04:36:56 50.19 50.15 50.59 50.1 50.2 49.3 55.59 55.54 55.75 55.2 55.4 54.8
25/05/2019 04:36:57 50.15 50.25 50.58 50.1 50.2 49.3 55.37 55.5 55.75 55.2 55.4 54.8
25/05/2019 04:36:58 50.23 50.24 50.57 50.1 50.2 49.3 55.51 55.5 55.75 55.2 55.4 54.8
25/05/2019 04:36:59 49.94 50.26 50.5 50.1 50.2 49.3 55.21 55.6 55.75 55.2 55.4 54.8
25/05/2019 04:37:00 50.18 50.19 50.5 50.1 50.2 49.3 55.19 55.37 55.7 55.2 55.4 54.8
25/05/2019 04:37:01 50.28 50.29 50.33 50.1 50.2 49.3 55.26 55.29 55.65 55.2 55.4 54.8
25/05/2019 04:37:02 50.09 50.35 50.35 50.1 50.2 49.3 55.14 55.31 55.65 55.2 55.4 54.8
25/05/2019 04:37:03 50.06 50.16 50.35 50.1 50.2 49.3 55.68 55.59 55.65 55.2 55.4 54.8
25/05/2019 04:37:04 50.1 50.17 50.35 50.1 50.2 49.3 55.16 55.58 55.65 55.2 55.4 54.8
25/05/2019 04:37:05 50.36 50.36 50.36 50.1 50.2 49.3 55.6 55.63 55.65 55.2 55.4 54.8
25/05/2019 04:37:06 50.08 50.31 50.36 50.1 50.2 49.3 55.28 55.53 55.65 55.2 55.4 54.8
25/05/2019 04:37:07 49.93 50.16 50.36 50.1 50.2 49.3 55.43 55.56 55.65 55.2 55.4 54.8
25/05/2019 04:37:08 50.27 50.19 50.36 50.1 50.2 49.3 55.54 55.59 55.65 55.2 55.4 54.8
25/05/2019 04:37:09 49.4 50.18 50.36 50.1 50.2 49.3 55.63 55.67 55.67 55.2 55.4 54.8
25/05/2019 04:37:10 49.26 49.71 50.36 50.1 50.2 49.3 55.28 55.66 55.67 55.2 55.4 54.8
25/05/2019 04:37:11 49.6 49.57 50.36 50.1 50.2 49.3 55.46 55.52 55.67 55.2 55.4 54.8
25/05/2019 04:37:12 49.51 49.6 50.36 50.1 50.2 49.3 55.1 55.54 55.67 55.2 55.4 54.8
25/05/2019 04:37:13 49.77 49.81 50.36 50.1 50.2 49.3 55.49 55.57 55.67 55.2 55.4 54.8
25/05/2019 04:37:14 49.46 49.72 50.36 50.1 50.2 49.3 55.28 55.48 55.67 55.2 55.4 54.8
25/05/2019 04:37:15 49.37 49.59 50.36 50.1 50.2 49.3 54.89 55.56 55.67 55.2 55.4 54.8
25/05/2019 04:37:16 49.76 49.68 50.36 50.1 50.2 49.3 55.53 55.36 55.67 55.2 55.4 54.8
25/05/2019 04:37:17 49.38 49.73 50.36 50.1 50.2 49.3 56.05 55.95 55.95 55.2 55.4 54.8
25/05/2019 04:37:18 49.47 49.58 50.36 50.1 50.2 49.3 55.38 55.94 55.95 55.2 55.4 54.8
25/05/2019 04:37:19 49.47 49.67 50.36 50.1 50.2 49.3 55.67 55.73 55.95 55.2 55.4 54.8
25/05/2019 04:37:20 49.16 49.5 50.36 50.1 50.2 49.3 55.41 55.78 55.95 55.2 55.4 54.8
25/05/2019 04:37:21 49.13 49.3 50.36 50.1 50.2 49.3 55.34 55.53 55.95 55.2 55.4 54.8
25/05/2019 04:37:22 49.18 49.24 50.36 50.1 50.2 49.3 55.15 55.43 55.95 55.2 55.4 54.8
25/05/2019 04:37:23 49.64 49.53 50.36 50.1 50.2 49.3 55.63 55.53 55.95 55.2 55.4 54.8
25/05/2019 04:37:24 49.41 49.6 50.36 50.1 50.2 49.3 55.22 55.48 55.95 55.2 55.4 54.8
25/05/2019 04:37:25 50.08 49.95 50.36 50.1 50.2 49.3 55.48 55.51 55.95 55.2 55.4 54.8
25/05/2019 04:37:26 49.79 49.99 50.36 50.1 50.2 49.3 54.65 55.51 55.95 55.2 55.4 54.8
25/05/2019 04:37:27 49.37 49.85 50.36 50.1 50.2 49.3 55.05 55.13 55.95 55.2 55.4 54.8
25/05/2019 04:37:28 49.65 49.85 50.36 50.1 50.2 49.3 54.85 55.02 55.95 55.2 55.4 54.8
25/05/2019 04:37:29 49.03 49.52 50.36 50.1 50.2 49.3 54.77 54.94 55.95 55.2 55.4 54.8
25/05/2019 04:37:30 49.32 49.33 50.36 50.1 50.2 49.3 54.83 55.09 55.95 55.2 55.4 54.8
25/05/2019 04:37:31 48.77 49.29 50.36 50.1 50.2 49.3 54.71 54.83 55.95 55.2 55.3 54.8
25/05/2019 04:37:32 48.85 49.02 50.36 50.1 50.1 49.3 54.53 54.89 55.95 55.2 55.3 54.8
25/05/2019 04:37:33 48.94 48.99 50.36 50.1 50.1 49.3 54.33 54.62 55.95 55.2 55.3 54.8
25/05/2019 04:37:34 49.28 49.3 50.36 50.1 50.1 49.3 55.09 54.88 55.95 55.2 55.3 54.8
25/05/2019 04:37:35 49.26 49.36 50.31 50.1 50.1 49.3 54.78 55.01 55.95 55.2 55.3 54.8
25/05/2019 04:37:36 49.05 49.34 50.19 50.1 50.1 49.3 54.94 55.05 55.95 55.2 55.3 54.8
25/05/2019 04:37:37 48.91 49.22 50.19 50.1 50.1 49.3 54.53 54.86 55.95 55.2 55.3 54.8
25/05/2019 04:37:38 48.76 48.94 50.18 50.1 50.1 49.3 54.39 54.68 55.95 55.2 55.3 54.8
25/05/2019 04:37:39 49.05 49.04 49.99 50.1 50.1 49.3 54.54 54.66 55.95 55.2 55.3 54.8
25/05/2019 04:37:40 48.81 49.12 49.99 50.1 50.1 49.3 55.05 55.02 55.95 55.2 55.3 54.8
25/05/2019 04:37:41 48.96 49.02 49.99 50.1 50.1 49.3 54.3 55.07 55.95 55.2 55.3 54.8
25/05/2019 04:37:42 53.39 52.73 52.73 50.1 50.1 49.3 56.13 55.81 55.95 55.2 55.3 54.8
25/05/2019 04:37:43 53.04 54.11 54.11 50.1 50.1 49.3 56.04 56.6 56.6 55.2 55.3 54.8
25/05/2019 04:37:44 48.87 52.34 54.11 50.1 50.1 49.3 54.75 55.62 56.6 55.2 55.3 54.8
25/05/2019 04:37:45 52.83 52.35 54.11 50.1 50.1 49.3 56.18 55.95 56.6 55.2 55.3 54.8
25/05/2019 04:37:46 48.69 51.86 54.11 50.1 50.1 49.3 54.52 55.69 56.6 55.2 55.3 54.8
25/05/2019 04:37:47 53.83 53.46 54.11 50.1 50.1 49.3 57.01 56.82 56.82 55.2 55.3 54.8
25/05/2019 04:37:48 54.12 53.98 54.11 50.1 50.1 49.3 56.69 56.72 56.82 55.2 55.3 54.8
25/05/2019 04:37:49 54.82 54.86 54.86 50.2 50.2 49.3 57.39 57.45 57.45 55.2 55.3 54.8
25/05/2019 04:37:50 53.03 55.07 55.07 50.2 50.2 49.3 56.56 57.6 57.6 55.2 55.3 54.8
25/05/2019 04:37:51 54.86 54.44 55.07 50.2 50.2 49.3 57.8 57.52 57.6 55.2 55.4 54.8
25/05/2019 04:37:52 52.52 54.07 55.07 50.2 50.2 49.3 56.17 57.14 57.6 55.2 55.4 54.8
25/05/2019 04:37:53 49.01 53.12 55.07 50.2 50.2 49.3 54.55 56.56 57.6 55.2 55.4 54.8
25/05/2019 04:37:54 53.43 53.28 55.07 50.2 50.2 49.3 56.78 56.58 57.6 55.2 55.4 54.8
25/05/2019 04:37:55 56.69 55.82 55.82 50.3 50.2 49.3 58.72 58.09 58.09 55.2 55.4 54.8
25/05/2019 04:37:56 57.23 57.15 57.15 50.3 50.2 49.3 59.03 58.97 58.97 55.3 55.4 54.8
25/05/2019 04:37:57 54.93 56.62 57.15 50.3 50.2 49.3 57.34 58.63 58.97 55.3 55.4 54.8
25/05/2019 04:37:58 53.78 56.05 57.15 50.4 50.2 49.3 57.35 58.42 58.97 55.3 55.4 54.8
25/05/2019 04:37:59 49.4 54.22 57.15 50.4 50.2 49.3 54.69 57.3 58.97 55.3 55.4 54.8
25/05/2019 04:38:00 54.98 54.24 57.15 50.4 50.2 49.3 57.7 57.22 58.97 55.3 55.4 54.8
25/05/2019 04:38:01 51.66 54.28 57.15 50.4 50.2 49.3 55.52 57.25 58.97 55.3 55.4 54.8
25/05/2019 04:38:02 48.89 52.56 57.15 50.4 50.2 49.3 54.4 56.05 58.97 55.3 55.4 54.8
25/05/2019 04:38:03 54.38 53.56 57.15 50.4 50.2 49.3 57.39 56.86 58.97 55.3 55.4 54.8
25/05/2019 04:38:04 52.85 53.43 57.15 50.4 50.2 49.3 56.57 56.83 58.97 55.3 55.4 54.8
25/05/2019 04:38:05 54.76 54.44 57.15 50.5 50.2 49.3 57.43 57.25 58.97 55.3 55.4 54.8
25/05/2019 04:38:06 51.36 54.55 57.15 50.5 50.2 49.3 55.15 57.28 58.97 55.3 55.4 54.8
25/05/2019 04:38:07 49.07 52.6 57.15 50.5 50.2 49.3 54.93 56.01 58.97 55.3 55.4 54.8
25/05/2019 04:38:08 48.97 50.72 57.15 50.5 50.2 49.3 54.28 55.33 58.97 55.3 55.4 54.8
25/05/2019 04:38:09 49.66 49.82 57.15 50.5 50.2 49.3 54.79 54.8 58.97 55.3 55.4 54.8
25/05/2019 04:38:10 54.13 53.31 57.15 50.5 50.2 49.3 57.06 56.56 58.97 55.3 55.4 54.8
25/05/2019 04:38:11 51.26 53.31 57.15 50.5 50.2 49.3 55.42 56.53 58.97 55.3 55.4 54.8
25/05/2019 04:38:12 51.75 52.75 57.15 50.5 50.2 49.3 55.57 56.24 58.97 55.3 55.4 54.8
25/05/2019 04:38:13 50.62 51.6 57.15 50.5 50.2 49.3 55.04 55.56 58.97 55.3 55.4 54.8
25/05/2019 04:38:14 54.04 53.74 57.15 50.5 50.2 49.3 56.89 56.66 58.97 55.3 55.4 54.8
25/05/2019 04:38:15 49.56 52.8 57.15 50.5 50.2 49.3 54.63 56.18 58.97 55.3 55.4 54.8
25/05/2019 04:38:16 53.26 52.9 57.15 50.5 50.2 49.3 56.4 56.19 58.97 55.3 55.4 54.8
25/05/2019 04:38:17 51.41 53.25 57.15 50.5 50.2 49.3 55.8 56.43 58.97 55.3 55.4 54.8
25/05/2019 04:38:18 49.74 51.76 57.15 50.5 50.2 49.3 54.65 55.78 58.97 55.3 55.4 54.8
25/05/2019 04:38:19 49.56 50.63 57.15 50.5 50.2 49.3 54.67 55.13 58.97 55.3 55.4 54.8
25/05/2019 04:38:20 49.88 50.01 57.15 50.5 50.2 49.3 54.81 54.89 58.97 55.3 55.4 54.8
25/05/2019 04:38:21 49.57 49.99 57.15 50.5 50.2 49.3 54.96 55.16 58.97 55.3 55.4 54.8
25/05/2019 04:38:22 49.82 49.86 57.15 50.5 50.2 49.3 54.54 54.92 58.97 55.3 55.4 54.8
25/05/2019 04:38:23 53.78 52.94 57.15 50.5 50.2 49.3 56.76 56.33 58.97 55.3 55.4 54.8
25/05/2019 04:38:24 50.28 52.9 57.15 50.5 50.2 49.3 55.33 56.23 58.97 55.3 55.4 54.8
25/05/2019 04:38:25 50.15 51.44 57.15 50.5 50.2 49.3 54.67 55.79 58.97 55.3 55.4 54.8
25/05/2019 04:38:26 50.06 50.64 56.62 50.5 50.2 49.3 55.14 55.24 58.63 55.3 55.4 54.8
25/05/2019 04:38:27 49.89 50.29 56.05 50.5 50.2 49.3 55.12 55.22 58.42 55.3 55.4 54.8
25/05/2019 04:38:28 50.09 50.11 54.55 50.5 50.2 49.3 55.14 55.37 57.3 55.3 55.4 54.8
25/05/2019 04:38:29 49.63 50.11 54.55 50.5 50.2 49.3 55.18 55.29 57.28 55.3 55.4 54.8
25/05/2019 04:38:30 49.8 49.87 54.55 50.5 50.2 49.3 54.83 55.21 57.28 55.3 55.4 54.8
25/05/2019 04:38:31 50.1 50.04 54.55 50.5 50.2 49.3 55.16 55.14 57.28 55.3 55.4 54.8
25/05/2019 04:38:32 49.46 50 54.55 50.5 50.2 49.3 54.45 55.15 57.28 55.3 55.4 54.8
25/05/2019 04:38:33 49.81 49.79 54.55 50.5 50.2 49.3 55.12 55.09 57.28 55.3 55.4 54.8
25/05/2019 04:38:34 49.89 49.89 54.55 50.5 50.2 49.3 54.64 55 57.28 55.3 55.4 54.8
25/05/2019 04:38:35 49.97 49.96 54.55 50.5 50.2 49.3 55.14 55.08 57.28 55.3 55.4 54.8
25/05/2019 04:38:36 49.89 49.98 53.74 50.5 50.2 49.3 55.07 55.13 56.66 55.3 55.4 54.8
25/05/2019 04:38:37 49.86 50.02 53.74 50.5 50.2 49.3 55.22 55.34 56.66 55.3 55.4 54.8
25/05/2019 04:38:38 49.76 49.97 53.74 50.5 50.2 49.3 54.76 55.17 56.66 55.3 55.4 54.8
25/05/2019 04:38:39 49.77 49.9 53.74 50.5 50.2 49.3 55.16 55.26 56.66 55.3 55.4 54.8
25/05/2019 04:38:40 49.91 49.92 53.74 50.5 50.2 49.3 55.04 55.18 56.66 55.3 55.4 54.8
25/05/2019 04:38:41 49.92 49.98 53.74 50.5 50.2 49.3 55.09 55.17 56.66 55.3 55.4 54.8
25/05/2019 04:38:42 49.86 49.97 53.74 50.5 50.2 49.3 54.97 55.16 56.66 55.3 55.4 54.8
25/05/2019 04:38:43 50.02 50.02 53.74 50.5 50.2 49.3 54.65 55.03 56.66 55.3 55.4 54.8
25/05/2019 04:38:44 49.93 50.12 53.25 50.5 50.2 49.3 55.41 55.26 56.43 55.3 55.4 54.8
25/05/2019 04:38:45 49.9 49.96 53.25 50.5 50.2 49.3 54.41 55.25 56.43 55.3 55.4 54.8
25/05/2019 04:38:46 50.17 50.15 53.25 50.5 50.2 49.3 55.46 55.29 56.43 55.3 55.4 54.8
25/05/2019 04:38:47 50.07 50.14 52.94 50.5 50.2 49.3 55.18 55.4 56.33 55.3 55.4 54.8
25/05/2019 04:38:48 50.28 50.27 52.94 50.5 50.2 49.3 54.88 55.27 56.33 55.3 55.4 54.8
25/05/2019 04:38:49 49.99 50.22 52.94 50.5 50.2 49.3 55.61 55.44 56.33 55.3 55.4 54.8
25/05/2019 04:38:50 49.41 50.02 52.94 50.5 50.2 49.3 54.78 55.4 56.33 55.3 55.4 54.8
25/05/2019 04:38:51 49.37 49.76 52.94 50.5 50.2 49.3 55 55.37 56.33 55.3 55.4 54.8
25/05/2019 04:38:52 48.58 49.47 52.94 50.5 50.2 49.3 54.47 54.97 56.33 55.3 55.4 54.8
25/05/2019 04:38:53 48.6 48.87 52.9 50.5 50.2 49.3 54.68 54.75 56.23 55.3 55.4 54.8
25/05/2019 04:38:54 48.1 48.79 51.44 50.5 50.2 49.3 54.21 54.76 55.79 55.3 55.4 54.8
25/05/2019 04:38:55 48.34 48.46 50.64 50.5 50.2 49.3 54.91 54.83 55.44 55.3 55.4 54.8
25/05/2019 04:38:56 48.35 48.49 50.29 50.5 50.2 49.3 54.52 54.83 55.44 55.3 55.4 54.8
25/05/2019 04:38:57 48.53 48.54 50.27 50.5 50.2 49.3 54.61 54.74 55.44 55.3 55.4 54.8
25/05/2019 04:38:58 48.39 48.55 50.27 50.5 50.2 49.3 54.44 54.68 55.44 55.3 55.4 54.8
25/05/2019 04:38:59 48.34 48.46 50.27 50.5 50.2 49.3 54.57 54.67 55.44 55.3 55.4 54.8
25/05/2019 04:39:00 48.83 48.69 50.27 50.5 50.2 49.3 54.74 54.82 55.44 55.3 55.4 54.8
25/05/2019 04:39:01 48.44 48.7 50.27 50.5 50.2 49.3 54.16 54.62 55.44 55.3 55.4 54.8
25/05/2019 04:39:02 48.53 48.67 50.27 50.5 50.2 49.3 54.74 54.66 55.44 55.3 55.4 54.8
25/05/2019 04:39:03 48.29 48.54 50.27 50.5 50.2 49.3 54.85 54.85 55.44 55.3 55.4 54.8
25/05/2019 04:39:04 48.15 48.43 50.27 50.5 50.2 49.3 54.39 54.74 55.44 55.3 55.4 54.8
25/05/2019 04:39:05 48.52 48.49 50.27 50.5 50.2 49.3 54.18 54.64 55.44 55.3 55.3 54.8
25/05/2019 04:39:06 48.25 48.6 50.27 50.5 50.2 49.3 54.23 54.53 55.44 55.3 55.3 54.8
25/05/2019 04:39:07 48.31 48.39 50.27 50.5 50.2 49.3 54.41 54.38 55.44 55.3 55.3 54.8
25/05/2019 04:39:08 48.34 48.44 50.27 50.4 50.1 49.3 54.59 54.57 55.44 55.3 55.3 54.8
25/05/2019 04:39:09 47.75 48.32 50.27 50.4 50.1 49.3 54.22 54.64 55.44 55.3 55.3 54.8
25/05/2019 04:39:10 48.04 48.12 50.27 50.4 50.1 49.3 54.66 54.64 55.44 55.3 55.3 54.8
25/05/2019 04:39:11 48.58 48.45 50.27 50.4 50.1 49.3 54.23 54.5 55.44 55.3 55.3 54.8
25/05/2019 04:39:12 48.64 48.7 50.27 50.4 50.1 49.3 54.62 54.58 55.44 55.3 55.3 54.8
25/05/2019 04:39:13 48.46 48.58 50.27 50.4 50.1 49.3 54.24 54.59 55.44 55.3 55.3 54.8
25/05/2019 04:39:14 48.35 48.53 50.27 50.4 50.1 49.3 54.78 54.78 55.44 55.3 55.3 54.8
25/05/2019 04:39:15 48.18 48.46 50.27 50.4 50.1 49.3 54.26 54.6 55.44 55.3 55.3 54.8
25/05/2019 04:39:16 48.23 48.4 50.27 50.4 50.1 49.3 54.31 54.46 55.44 55.3 55.3 54.8
25/05/2019 04:39:17 48.5 48.51 50.27 50.4 50.1 49.3 54.52 54.56 55.44 55.3 55.3 54.8
25/05/2019 04:39:18 48.71 48.64 50.22 50.4 50.1 49.3 55.02 55 55.44 55.3 55.3 54.8
25/05/2019 04:39:19 48.49 48.63 50.02 50.4 50.1 49.3 54.59 54.79 55.4 55.3 55.3 54.8
25/05/2019 04:39:20 48.47 48.57 49.76 50.4 50.1 49.3 54.35 54.7 55.37 55.3 55.3 54.8
25/05/2019 04:39:21 48.61 48.63 49.47 50.4 50.1 49.3 53.94 54.46 55 55.3 55.3 54.8
25/05/2019 04:39:22 48.38 48.6 48.87 50.4 50.1 49.3 54.59 54.42 55 55.3 55.3 54.8
25/05/2019 04:39:23 48.47 48.55 48.79 50.4 50.1 49.3 54.94 54.9 55 55.3 55.3 54.8
25/05/2019 04:39:24 48.49 48.54 48.7 50.4 50.1 49.3 54.24 54.74 55 55.3 55.3 54.8
25/05/2019 04:39:25 48.72 48.69 48.7 50.4 50.1 49.3 54.1 54.49 55 55.3 55.3 54.8
25/05/2019 04:39:26 48.4 48.74 48.74 50.4 50.1 49.3 54.8 54.62 55 55.3 55.3 54.8
25/05/2019 04:39:27 47.99 48.49 48.74 50.4 50.1 49.3 54.45 54.71 55 55.3 55.3 54.8
25/05/2019 04:39:28 48.24 48.34 48.74 50.3 50.1 49.3 53.97 54.48 55 55.2 55.3 54.8
25/05/2019 04:39:29 48.3 48.34 48.74 50.3 50.1 49.3 54.32 54.34 55 55.2 55.3 54.8
25/05/2019 04:39:30 48.17 48.34 48.74 50.3 50.1 49.3 54.53 54.6 55 55.2 55.3 54.8
25/05/2019 04:39:31 48.21 48.37 48.74 50.3 50.1 49.3 55.04 54.89 55 55.2 55.3 54.8
25/05/2019 04:39:32 48.17 48.36 48.74 50.3 50.1 49.3 54.21 54.86 55 55.2 55.3 54.8
25/05/2019 04:39:33 48.17 48.26 48.74 50.3 50.1 49.3 54.07 54.55 55 55.2 55.3 54.8
25/05/2019 04:39:34 48.35 48.39 48.74 50.3 50.1 49.3 54.39 54.47 55 55.2 55.3 54.8
25/05/2019 04:39:35 48.27 48.37 48.74 50.3 50.1 49.3 54.48 54.47 55 55.2 55.3 54.8
25/05/2019 04:39:36 48.17 48.46 48.74 50.3 50.1 49.3 54.22 54.49 55 55.2 55.3 54.8
25/05/2019 04:39:37 48.25 48.31 48.74 50.3 50.1 49.3 54.4 54.46 55 55.2 55.3 54.8
25/05/2019 04:39:38 48.41 48.46 48.74 50.3 50.1 49.3 54.5 54.53 55 55.2 55.3 54.8
25/05/2019 04:39:39 48.18 48.37 48.74 50.3 50.1 49.3 54.82 54.8 55 55.2 55.3 54.8
25/05/2019 04:39:40 48.45 48.51 48.74 50.3 50.1 49.3 54.13 54.75 55 55.2 55.3 54.8
25/05/2019 04:39:41 47.95 48.42 48.74 50.3 50.1 49.3 54.24 54.38 55 55.2 55.3 54.8
25/05/2019 04:39:42 48.37 48.34 48.74 50.3 50.1 49.3 54.45 54.49 55 55.2 55.3 54.8
25/05/2019 04:39:43 48.41 48.42 48.74 50.3 50.1 49.3 54.13 54.4 55 55.2 55.3 54.8
25/05/2019 04:39:44 48.46 48.57 48.74 50.3 50.1 49.3 54.73 54.59 55 55.2 55.3 54.8
25/05/2019 04:39:45 48.19 48.45 48.74 50.3 50.1 49.3 54.81 54.79 55 55.2 55.3 54.8
25/05/2019 04:39:46 48.55 48.47 48.74 50.2 50.1 49.3 54.63 54.75 55 55.2 55.3 54.8
25/05/2019 04:39:47 48.11 48.47 48.74 50.2 50.1 49.3 54.6 54.81 55 55.2 55.3 54.8
25/05/2019 04:39:48 48.38 48.4 48.74 50.2 50.1 49.3 54.31 54.82 54.9 55.2 55.3 54.8
25/05/2019 04:39:49 48.35 48.42 48.74 50.2 50.1 49.3 54.71 54.64 54.9 55.2 55.3 54.8
25/05/2019 04:39:50 48.75 48.64 48.74 50.2 50.1 49.3 54.44 54.64 54.9 55.2 55.3 54.8
25/05/2019 04:39:51 48.47 48.71 48.74 50.2 50.1 49.3 54.42 54.69 54.9 55.2 55.3 54.8
25/05/2019 04:39:52 48.37 48.51 48.74 50.2 50.1 49.3 54.14 54.48 54.9 55.2 55.3 54.8
25/05/2019 04:39:53 48.28 48.51 48.74 50.2 50.1 49.3 54.25 54.41 54.89 55.2 55.3 54.8
25/05/2019 04:39:54 48.29 48.42 48.74 50.2 50 49.3 54.52 54.56 54.89 55.2 55.3 54.8
25/05/2019 04:39:55 48.35 48.42 48.74 50.2 50 49.3 54.72 54.58 54.89 55.2 55.3 54.8
25/05/2019 04:39:56 48.18 48.51 48.71 50.2 50 49.3 53.79 54.6 54.89 55.2 55.3 54.8
25/05/2019 04:39:57 48.18 48.31 48.71 50.2 50 49.3 54.71 54.51 54.89 55.2 55.3 54.8
25/05/2019 04:39:58 48.48 48.44 48.71 50.2 50 49.3 54.38 54.53 54.89 55.2 55.3 54.8
25/05/2019 04:39:59 48.1 48.44 48.71 50.2 50 49.3 54.34 54.58 54.89 55.2 55.3 54.8
25/05/2019 04:40:00 48.76 48.62 48.71 50.2 50 49.3 54.5 54.52 54.89 55.2 55.3 54.8
25/05/2019 04:40:01 48.31 48.57 48.71 50.2 50 49.3 54.91 54.83 54.86 55.2 55.3 54.8
25/05/2019 04:40:02 48.45 48.53 48.71 50.2 50 49.3 54.53 54.75 54.83 55.2 55.3 54.8
25/05/2019 04:40:03 48.05 48.45 48.71 50.2 50 49.3 54.13 54.66 54.83 55.2 55.3 54.8
25/05/2019 04:40:04 47.89 48.23 48.71 50.2 50 49.3 54.04 54.36 54.83 55.2 55.3 54.8
25/05/2019 04:40:05 48.46 48.34 48.71 50.2 50 49.3 54.45 54.51 54.83 55.2 55.3 54.8
25/05/2019 04:40:06 48.22 48.31 48.71 50.2 50 49.3 54.6 54.61 54.83 55.2 55.3 54.8
25/05/2019 04:40:07 48.42 48.44 48.71 50.2 50 49.3 53.89 54.56 54.83 55.2 55.3 54.8
25/05/2019 04:40:08 48.32 48.56 48.71 50.2 50 49.3 54.71 54.59 54.83 55.2 55.3 54.8
25/05/2019 04:40:09 48.4 48.47 48.71 50.1 50 49.3 54.73 54.76 54.83 55.2 55.3 54.8
25/05/2019 04:40:10 48.31 48.46 48.71 50.1 50 49.3 54.24 54.79 54.83 55.2 55.3 54.8
25/05/2019 04:40:11 48.01 48.33 48.71 50.1 50 49.3 54.38 54.61 54.83 55.1 55.3 54.8
25/05/2019 04:40:12 48.05 48.22 48.71 50.1 50 49.3 54.66 54.74 54.83 55.1 55.3 54.8
25/05/2019 04:40:13 47.85 48.15 48.71 50.1 50 49.3 54.16 54.51 54.83 55.1 55.3 54.8
25/05/2019 04:40:14 48.56 48.39 48.71 50.1 50 49.3 54.67 54.69 54.83 55.1 55.3 54.8
25/05/2019 04:40:15 48.38 48.55 48.71 50.1 50 49.3 54.48 54.81 54.83 55.1 55.3 54.8
25/05/2019 04:40:16 48.54 48.53 48.71 50.1 50 49.3 54.55 54.64 54.83 55.1 55.3 54.8
25/05/2019 04:40:17 48.11 48.53 48.71 50.1 50 49.3 54.26 54.74 54.83 55.1 55.3 54.8
25/05/2019 04:40:18 48.27 48.35 48.71 50.1 50 49.3 54.84 54.73 54.83 55.1 55.3 54.8
25/05/2019 04:40:19 48.57 48.52 48.71 50.1 50 49.3 54.32 54.73 54.83 55.1 55.3 54.8
25/05/2019 04:40:20 48.38 48.57 48.71 50.1 50 49.3 54.14 54.53 54.83 55.1 55.3 54.8
25/05/2019 04:40:21 48.05 48.41 48.62 50.1 50 49.3 54.54 54.49 54.83 55.1 55.3 54.8
25/05/2019 04:40:22 47.81 48.17 48.62 50.1 50 49.3 54.38 54.47 54.83 55.1 55.3 54.8
25/05/2019 04:40:23 48.5 48.37 48.62 50.1 50 49.3 54.54 54.63 54.83 55.1 55.3 54.8
25/05/2019 04:40:24 48.21 48.33 48.62 50.1 50 49.3 54.41 54.58 54.83 55.1 55.3 54.8
25/05/2019 04:40:25 48.07 48.36 48.62 50.1 50 49.3 54.66 54.64 54.83 55.1 55.3 54.8
25/05/2019 04:40:26 48.2 48.29 48.62 50.1 50 49.3 54.33 54.8 54.83 55.1 55.3 54.8
25/05/2019 04:40:27 48.41 48.41 48.62 50 50 49.3 54.27 54.55 54.83 55.1 55.3 54.8
25/05/2019 04:40:28 48.3 48.45 48.62 50 50 49.3 54.28 54.42 54.83 55.1 55.3 54.8
25/05/2019 04:40:29 48.12 48.37 48.62 50 50 49.3 54.37 54.41 54.83 55.1 55.3 54.8
25/05/2019 04:40:30 48.59 48.48 48.57 50 50 49.3 54.23 54.44 54.83 55.1 55.3 54.8
25/05/2019 04:40:31 48.56 48.64 48.64 50 50 49.3 54.42 54.57 54.81 55.1 55.3 54.8
25/05/2019 04:40:32 48.21 48.51 48.64 50 50 49.3 54.33 54.45 54.81 55.1 55.3 54.8
25/05/2019 04:40:33 48.37 48.45 48.64 50 50 49.3 54.13 54.35 54.81 55.1 55.3 54.8
25/05/2019 04:40:34 47.96 48.4 48.64 50 50 49.3 54.59 54.54 54.81 55.1 55.3 54.8
25/05/2019 04:40:35 48.22 48.28 48.64 50 50 49.3 54.48 54.61 54.81 55.1 55.2 54.8
25/05/2019 04:40:36 48.29 48.41 48.64 50 50 49.3 54.57 54.58 54.81 55.1 55.2 54.8
25/05/2019 04:40:37 48.47 48.46 48.64 50 50 49.3 54.42 54.61 54.81 55.1 55.2 54.8
25/05/2019 04:40:38 48.07 48.39 48.64 50 50 49.3 53.95 54.48 54.81 55.1 55.2 54.8
25/05/2019 04:40:39 48.1 48.23 48.64 50 50 49.3 55.21 54.97 54.97 55.1 55.2 54.8
25/05/2019 04:40:40 48.13 48.23 48.64 50 49.9 49.3 54.03 54.76 54.97 55.1 55.2 54.8
25/05/2019 04:40:41 48.29 48.29 48.64 50 49.9 49.3 54.1 54.46 54.97 55.1 55.2 54.8
25/05/2019 04:40:42 48.44 48.43 48.64 50 49.9 49.3 54.48 54.59 54.97 55.1 55.2 54.8
25/05/2019 04:40:43 48.27 48.4 48.64 50 49.9 49.3 54.4 54.5 54.97 55.1 55.2 54.8
25/05/2019 04:40:44 48.17 48.34 48.64 50 49.9 49.3 54.07 54.42 54.97 55.1 55.2 54.8
25/05/2019 04:40:45 48.18 48.3 48.64 50 49.9 49.3 54.1 54.25 54.97 55.1 55.2 54.8
25/05/2019 04:40:46 48.75 48.67 48.67 50 49.9 49.3 54.38 54.48 54.97 55.1 55.2 54.8
25/05/2019 04:40:47 48.18 48.64 48.67 50 49.9 49.3 54.59 54.65 54.97 55.1 55.2 54.8
25/05/2019 04:40:48 48.42 48.46 48.67 49.9 49.9 49.3 54.7 54.74 54.97 55.1 55.2 54.8
25/05/2019 04:40:49 48.3 48.5 48.67 49.9 49.9 49.3 54.46 55 55 55.1 55.2 54.8
25/05/2019 04:40:50 48.43 48.41 48.67 49.9 49.9 49.3 54.6 54.72 55 55.1 55.2 54.8
25/05/2019 04:40:51 48.02 48.47 48.67 49.9 49.9 49.3 54.61 54.67 55 55.1 55.2 54.8
25/05/2019 04:40:52 48.03 48.22 48.67 49.9 49.9 49.3 54.31 54.56 55 55.1 55.2 54.8
25/05/2019 04:40:53 48.39 48.32 48.67 49.9 49.9 49.3 54.65 54.66 55 55.1 55.2 54.8
25/05/2019 04:40:54 48.12 48.36 48.67 49.9 49.9 49.3 54.07 54.63 55 55.1 55.2 54.8
25/05/2019 04:40:55 48.12 48.22 48.67 49.9 49.9 49.3 54.58 54.56 55 55.1 55.2 54.8
25/05/2019 04:40:56 48.61 48.56 48.67 49.9 49.9 49.3 54.44 54.73 55 55.1 55.2 54.8
25/05/2019 04:40:57 48.12 48.48 48.67 49.9 49.9 49.3 53.9 54.51 55 55 55.2 54.8
25/05/2019 04:40:58 48.08 48.24 48.67 49.9 49.9 49.3 54.02 54.25 55 55 55.2 54.8
25/05/2019 04:40:59 47.76 48.19 48.67 49.9 49.9 49.3 53.62 54.05 55 55 55.2 54.8
25/05/2019 04:41:00 48.31 48.22 48.67 49.9 49.9 49.3 54.38 54.17 55 55 55.2 54.8
25/05/2019 04:41:01 48.41 48.3 48.67 49.9 49.9 49.3 54.46 54.43 55 55 55.2 54.8
25/05/2019 04:41:02 48.22 48.39 48.67 49.9 49.9 49.3 54.68 54.56 55 55 55.2 54.8
25/05/2019 04:41:03 48.2 48.33 48.67 49.9 49.9 49.3 54.37 54.57 55 55 55.2 54.8
25/05/2019 04:41:04 48.18 48.34 48.67 49.9 49.9 49.3 54.06 54.59 55 55 55.2 54.8
25/05/2019 04:41:05 47.56 48.25 48.67 49.9 49.9 49.3 54.37 54.45 55 55 55.2 54.8
25/05/2019 04:41:06 47.81 47.91 48.67 49.8 49.9 49.3 54.35 54.47 55 55 55.2 54.8
25/05/2019 04:41:07 47.54 47.87 48.67 49.8 49.9 49.3 53.67 54.47 55 55 55.2 54.8
25/05/2019 04:41:08 48.06 48.01 48.67 49.8 49.9 49.3 53.83 54.14 55 55 55.2 54.8
25/05/2019 04:41:09 48.07 48.12 48.67 49.8 49.9 49.3 53.83 53.94 55 55 55.2 54.8
25/05/2019 04:41:10 47.25 48.07 48.67 49.8 49.9 49.3 53.53 53.92 55 55 55.2 54.8
25/05/2019 04:41:11 47.81 47.71 48.67 49.8 49.9 49.3 54.02 53.97 55 55 55.2 54.8
25/05/2019 04:41:12 47.59 47.71 48.67 49.8 49.9 49.3 53.93 54.01 55 55 55.2 54.8
25/05/2019 04:41:13 47.79 47.79 48.67 49.8 49.9 49.3 53.53 54.01 55 55 55.2 54.8
25/05/2019 04:41:14 48.06 48.01 48.67 49.8 49.9 49.3 53.82 53.88 55 55 55.2 54.8
25/05/2019 04:41:15 47.71 48.07 48.67 49.8 49.9 49.3 54.14 54.08 55 55 55.2 54.8
25/05/2019 04:41:16 47.61 47.92 48.64 49.8 49.9 49.3 53.9 54.31 55 55 55.2 54.8
25/05/2019 04:41:17 47.72 47.78 48.56 49.8 49.9 49.3 54.41 54.26 55 55 55.2 54.8
25/05/2019 04:41:18 47.96 47.93 48.56 49.8 49.9 49.3 54.36 54.44 55 55 55.2 54.8
25/05/2019 04:41:19 47.34 47.92 48.56 49.7 49.9 49.3 54.33 54.51 54.73 55 55.2 54.8
25/05/2019 04:41:20 47.71 47.74 48.56 49.7 49.9 49.3 53.77 54.37 54.73 55 55.2 54.8
25/05/2019 04:41:21 47.56 47.79 48.56 49.7 49.9 49.3 53.51 53.93 54.73 55 55.2 54.8
25/05/2019 04:41:22 47.7 47.77 48.56 49.7 49.9 49.3 53.59 53.88 54.73 55 55.2 54.8
25/05/2019 04:41:23 47.35 47.64 48.56 49.7 49.9 49.3 53.35 53.68 54.73 55 55.2 54.8
25/05/2019 04:41:24 47.68 47.69 48.56 49.7 49.9 49.3 53.76 53.77 54.73 54.9 55.2 54.8
25/05/2019 04:41:25 47.84 47.79 48.56 49.7 49.8 49.3 54.12 54.02 54.73 54.9 55.2 54.8
25/05/2019 04:41:26 47.92 47.95 48.48 49.7 49.8 49.3 53.89 54.09 54.59 54.9 55.2 54.8
25/05/2019 04:41:27 47.65 47.99 48.39 49.7 49.8 49.3 53.61 53.95 54.59 54.9 55.2 54.8
25/05/2019 04:41:28 47.86 47.95 48.39 49.7 49.8 49.3 54 54.03 54.59 54.9 55.2 54.8
25/05/2019 04:41:29 47.69 47.87 48.39 49.7 49.8 49.3 54.34 54.39 54.59 54.9 55.2 54.8
25/05/2019 04:41:30 47.44 47.8 48.39 49.7 49.8 49.3 54.19 54.33 54.59 54.9 55.2 54.8
25/05/2019 04:41:31 47.97 47.91 48.39 49.7 49.8 49.3 54.25 54.26 54.59 54.9 55.2 54.8
25/05/2019 04:41:32 47.82 47.98 48.34 49.6 49.8 49.3 54.18 54.55 54.59 54.9 55.2 54.8
25/05/2019 04:41:33 48.23 48.13 48.34 49.6 49.8 49.3 53.81 54.11 54.59 54.9 55.2 54.8
25/05/2019 04:41:34 47.6 48.09 48.25 49.6 49.8 49.3 53.57 53.93 54.55 54.9 55.2 54.8
25/05/2019 04:41:35 47.44 47.81 48.13 49.6 49.8 49.3 53.71 53.91 54.55 54.9 55.2 54.8
25/05/2019 04:41:36 47.7 47.7 48.13 49.6 49.8 49.3 53.6 53.77 54.55 54.9 55.2 54.8
25/05/2019 04:41:37 47.68 47.78 48.13 49.6 49.8 49.3 53.77 53.81 54.55 54.9 55.2 54.8
25/05/2019 04:41:38 47.84 47.84 48.13 49.6 49.8 49.3 53.24 53.72 54.55 54.9 55.2 54.8
25/05/2019 04:41:39 48.2 48.13 48.13 49.6 49.8 49.3 53.73 53.72 54.55 54.9 55.2 54.8
25/05/2019 04:41:40 47.59 48.03 48.13 49.6 49.8 49.3 53.36 53.67 54.55 54.9 55.2 54.8
25/05/2019 04:41:41 47.38 47.79 48.13 49.6 49.8 49.3 53.86 53.84 54.55 54.9 55.2 54.8
25/05/2019 04:41:42 47.79 47.84 48.13 49.6 49.8 49.3 54.03 54.01 54.55 54.9 55.2 54.8
25/05/2019 04:41:43 48.06 47.98 48.13 49.6 49.8 49.3 54.14 54.14 54.55 54.9 55.1 54.8
25/05/2019 04:41:44 48.1 48.08 48.13 49.6 49.8 49.3 54.18 54.34 54.55 54.9 55.1 54.8
25/05/2019 04:41:45 48.01 48.2 48.2 49.6 49.8 49.3 54.24 54.28 54.55 54.9 55.1 54.8
25/05/2019 04:41:46 47.76 48.08 48.2 49.6 49.8 49.3 54.06 54.3 54.55 54.9 55.1 54.8
25/05/2019 04:41:47 47.54 47.81 48.2 49.6 49.8 49.3 53.71 54.23 54.55 54.9 55.1 54.8
25/05/2019 04:41:48 47.47 47.74 48.2 49.6 49.8 49.3 54.11 54.09 54.55 54.9 55.1 54.8
25/05/2019 04:41:49 47.82 47.82 48.2 49.6 49.8 49.3 53.97 54.14 54.55 54.8 55.1 54.8
25/05/2019 04:41:50 47.28 47.77 48.2 49.6 49.8 49.3 53.54 54.12 54.55 54.8 55.1 54.8
25/05/2019 04:41:51 47.12 47.44 48.2 49.5 49.8 49.3 53.1 53.71 54.55 54.8 55.1 54.8
25/05/2019 04:41:52 46.68 47.32 48.2 49.5 49.8 49.3 53.24 53.46 54.55 54.8 55.1 54.8
25/05/2019 04:41:53 47.42 47.27 48.2 49.5 49.8 49.3 53.34 53.45 54.55 54.8 55.1 54.8
25/05/2019 04:41:54 47.46 47.44 48.2 49.5 49.8 49.3 53.89 53.77 54.55 54.8 55.1 54.8
25/05/2019 04:41:55 47.51 47.5 48.2 49.5 49.8 49.3 53.32 53.74 54.55 54.8 55.1 54.8
25/05/2019 04:41:56 47.76 47.82 48.2 49.5 49.8 49.3 53.98 53.84 54.55 54.8 55.1 54.8
25/05/2019 04:41:57 47.51 47.81 48.2 49.5 49.8 49.3 54.39 54.29 54.55 54.8 55.1 54.8
25/05/2019 04:41:58 47.54 47.66 48.2 49.5 49.8 49.3 53.67 54.16 54.55 54.8 55.1 54.8
25/05/2019 04:41:59 48.11 47.9 48.2 49.5 49.8 49.3 53.66 54.01 54.55 54.8 55.1 54.8
25/05/2019 04:42:00 47.94 48.02 48.2 49.5 49.8 49.3 54.29 54.2 54.55 54.8 55.1 54.8
25/05/2019 04:42:01 47.89 48.02 48.2 49.5 49.8 49.3 53.89 54.16 54.55 54.8 55.1 54.8
25/05/2019 04:42:02 47.66 47.99 48.2 49.5 49.8 49.3 54.13 54.16 54.34 54.8 55.1 54.8
25/05/2019 04:42:03 47.65 47.94 48.2 49.5 49.8 49.3 53.61 54.19 54.34 54.8 55.1 54.8
25/05/2019 04:42:04 47.95 47.92 48.2 49.5 49.8 49.3 54.14 54.19 54.34 54.8 55.1 54.8
25/05/2019 04:42:05 47.8 47.92 48.2 49.4 49.8 49.3 54 54.12 54.34 54.8 55.1 54.8
25/05/2019 04:42:06 47.74 47.98 48.2 49.4 49.8 49.3 53.71 54.06 54.34 54.8 55.1 54.8
25/05/2019 04:42:07 47.88 47.88 48.2 49.4 49.7 49.3 53.65 53.9 54.34 54.8 55.1 54.8
25/05/2019 04:42:08 48.07 48.06 48.2 49.4 49.7 49.3 54.32 54.24 54.34 54.8 55.1 54.8
25/05/2019 04:42:09 47.75 48.07 48.2 49.4 49.7 49.3 53.95 54.11 54.34 54.7 55.1 54.8
25/05/2019 04:42:10 47.79 47.88 48.2 49.4 49.7 49.3 54.01 54.07 54.34 54.7 55.1 54.8
25/05/2019 04:42:11 47.68 47.87 48.2 49.4 49.7 49.3 53.94 54.23 54.34 54.7 55.1 54.8
25/05/2019 04:42:12 47.9 47.91 48.2 49.4 49.7 49.3 54.43 54.31 54.34 54.7 55.1 54.8
25/05/2019 04:42:13 47.87 47.95 48.2 49.4 49.7 49.3 54.3 54.41 54.41 54.7 55.1 54.8
25/05/2019 04:42:14 47.68 48.08 48.2 49.4 49.7 49.3 53.93 54.48 54.48 54.7 55.1 54.8
25/05/2019 04:42:15 47.88 47.87 48.08 49.4 49.7 49.3 53.54 54.12 54.48 54.7 55.1 54.8
25/05/2019 04:42:16 47.87 48 48.08 49.4 49.7 49.3 53.72 53.94 54.48 54.7 55.1 54.8
25/05/2019 04:42:17 47.37 47.87 48.08 49.4 49.7 49.3 53.4 53.79 54.48 54.7 55.1 54.8
25/05/2019 04:42:18 47.72 47.83 48.08 49.4 49.7 49.3 53.6 53.7 54.48 54.7 55.1 54.8
25/05/2019 04:42:19 47.67 47.72 48.08 49.4 49.7 49.3 53.6 53.69 54.48 54.7 55.1 54.8
25/05/2019 04:42:20 47.62 47.74 48.08 49.4 49.7 49.3 53.4 53.86 54.48 54.7 55.1 54.8
25/05/2019 04:42:21 47.68 47.83 48.08 49.4 49.7 49.3 54.11 54.06 54.48 54.7 55.1 54.8
25/05/2019 04:42:22 47.88 47.93 48.08 49.4 49.7 49.3 53.7 54.01 54.48 54.7 55.1 54.8
25/05/2019 04:42:23 47.3 47.85 48.08 49.4 49.7 49.3 53.54 53.98 54.48 54.7 55.1 54.8
25/05/2019 04:42:24 47.82 47.8 48.08 49.4 49.7 49.3 54.09 53.98 54.48 54.7 55.1 54.8
25/05/2019 04:42:25 47.87 47.9 48.08 49.3 49.7 49.3 54.4 54.27 54.48 54.7 55.1 54.8
25/05/2019 04:42:26 47.41 47.81 48.08 49.3 49.7 49.3 54.04 54.31 54.48 54.7 55.1 54.8
25/05/2019 04:42:27 46.91 47.55 48.08 49.3 49.7 49.3 53.37 54.14 54.48 54.7 55.1 54.8
25/05/2019 04:42:28 46.94 47.14 48.08 49.3 49.7 49.3 53.42 53.69 54.48 54.7 55.1 54.8
25/05/2019 04:42:29 47.4 47.34 48.08 49.3 49.7 49.3 53.64 53.76 54.48 54.7 55.1 54.8
25/05/2019 04:42:30 47.26 47.5 48.08 49.3 49.7 49.3 53.75 54.01 54.48 54.7 55.1 54.8
25/05/2019 04:42:31 47.64 47.57 48.08 49.3 49.7 49.3 53.8 53.9 54.48 54.6 55.1 54.8
25/05/2019 04:42:32 47.66 47.67 48.08 49.3 49.7 49.3 54.14 54.13 54.48 54.6 55.1 54.8
25/05/2019 04:42:33 47.81 47.87 48.08 49.3 49.7 49.3 53.62 54.04 54.48 54.6 55.1 54.8
25/05/2019 04:42:34 47.49 47.74 48.08 49.3 49.7 49.3 53.75 53.95 54.48 54.6 55.1 54.8
25/05/2019 04:42:35 48 47.9 48.08 49.3 49.7 49.3 54.08 53.99 54.48 54.6 55.1 54.8
25/05/2019 04:42:36 47.63 47.87 48.08 49.3 49.7 49.3 53.5 53.97 54.48 54.6 55.1 54.8
25/05/2019 04:42:37 48.21 48.04 48.08 49.3 49.7 49.3 54.29 54.19 54.48 54.6 55.1 54.8
25/05/2019 04:42:38 47.49 48.04 48.08 49.3 49.7 49.3 53.8 54.28 54.48 54.6 55.1 54.8
25/05/2019 04:42:39 47.88 47.96 48.08 49.3 49.7 49.3 53.69 54.05 54.48 54.6 55.1 54.8
25/05/2019 04:42:40 48.12 48.15 48.15 49.3 49.7 49.3 54.11 54.03 54.48 54.6 55.1 54.8
25/05/2019 04:42:41 47.64 47.91 48.15 49.3 49.7 49.3 53.86 53.98 54.48 54.6 55 54.8
25/05/2019 04:42:42 47.55 47.89 48.15 49.3 49.7 49.3 54.07 54.31 54.48 54.6 55 54.8
25/05/2019 04:42:43 47.79 47.8 48.15 49.2 49.7 49.3 53.87 54.01 54.48 54.6 55 54.8
25/05/2019 04:42:44 47.5 47.82 48.15 49.2 49.7 49.3 54.17 54.25 54.31 54.6 55 54.8
25/05/2019 04:42:45 47.81 47.8 48.15 49.2 49.7 49.3 54.14 54.21 54.31 54.6 55 54.8
25/05/2019 04:42:46 47.4 47.79 48.15 49.2 49.7 49.3 53.9 54.33 54.33 54.6 55 54.8
25/05/2019 04:42:47 47.79 47.75 48.15 49.2 49.7 49.3 54.07 54.17 54.33 54.6 55 54.8
25/05/2019 04:42:48 47.23 47.82 48.15 49.1 49.7 49.3 53.8 54.04 54.33 54.6 55 54.8
25/05/2019 04:42:49 46.64 47.28 48.15 49.1 49.7 49.3 53.13 53.92 54.33 54.6 55 54.8
25/05/2019 04:42:50 46.84 47 48.15 49.1 49.7 49.3 53.25 53.53 54.33 54.5 55 54.8
25/05/2019 04:42:51 47.46 47.4 48.15 49 49.7 49.3 53.4 53.51 54.33 54.5 55 54.8
25/05/2019 04:42:52 47.84 47.66 48.15 49 49.7 49.3 54.33 54.08 54.33 54.5 55 54.8
25/05/2019 04:42:53 47.7 47.81 48.15 49 49.7 49.3 53.58 54.07 54.33 54.5 55 54.8
25/05/2019 04:42:54 47.85 47.86 48.15 49 49.7 49.3 54.08 54.05 54.33 54.5 55 54.8
25/05/2019 04:42:55 47.82 47.96 48.15 48.9 49.6 49.3 53.84 54.1 54.33 54.5 55 54.8
25/05/2019 04:42:56 48.14 48.07 48.15 48.8 49.6 49.3 54.43 54.38 54.38 54.4 55 54.8
25/05/2019 04:42:57 47.85 48.06 48.15 48.7 49.6 49.3 53.87 54.34 54.38 54.4 55 54.8
25/05/2019 04:42:58 47.57 48 48.15 48.7 49.6 49.3 53.92 54.1 54.38 54.4 55 54.8
25/05/2019 04:42:59 48.04 47.95 48.15 48.7 49.6 49.3 54.03 54.05 54.38 54.4 55 54.8
25/05/2019 04:43:00 47.96 48.07 48.15 48.7 49.6 49.3 54 54.12 54.38 54.4 55 54.8
25/05/2019 04:43:01 47.66 48.01 48.15 48.6 49.6 49.3 53.77 54.05 54.38 54.4 55 54.8
25/05/2019 04:43:02 47.84 47.91 48.15 48.6 49.6 49.3 54.01 54.12 54.38 54.4 55 54.8
25/05/2019 04:43:03 47.94 48.02 48.15 48.6 49.6 49.3 54.14 54.15 54.38 54.4 55 54.8
25/05/2019 04:43:04 47.83 48 48.15 48.6 49.6 49.3 53.36 54.2 54.38 54.4 55 54.8
25/05/2019 04:43:05 48.09 48.06 48.15 48.5 49.6 49.3 53.76 53.85 54.38 54.3 55 54.8
25/05/2019 04:43:06 47.64 48.08 48.15 48.5 49.6 49.3 53.59 53.85 54.38 54.3 55 54.8
25/05/2019 04:43:07 47.89 47.94 48.15 48.5 49.6 49.3 53.43 53.67 54.38 54.3 55 54.8
25/05/2019 04:43:08 47.43 47.95 48.15 48.5 49.6 49.3 53.96 53.9 54.38 54.3 55 54.8
25/05/2019 04:43:09 47.16 47.61 48.15 48.5 49.6 49.3 53.52 53.82 54.38 54.3 55 54.8
25/05/2019 04:43:10 46.93 47.21 48.08 48.4 49.6 49.3 53.64 53.93 54.38 54.3 55 54.8
25/05/2019 04:43:11 47.79 47.73 48.08 48.4 49.6 49.3 54.13 54.2 54.38 54.3 55 54.8
25/05/2019 04:43:12 47.63 47.64 48.08 48.4 49.6 49.3 53.92 53.94 54.38 54.3 55 54.8
25/05/2019 04:43:13 47.7 47.73 48.08 48.4 49.6 49.3 54.29 54.22 54.38 54.3 55 54.8
25/05/2019 04:43:14 47.74 47.83 48.08 48.4 49.6 49.3 54.02 54.26 54.38 54.3 55 54.8
25/05/2019 04:43:15 47.75 47.86 48.08 48.3 49.6 49.3 54.05 54.14 54.38 54.3 55 54.8
25/05/2019 04:43:16 47.89 47.95 48.08 48.3 49.6 49.3 53.77 54.19 54.38 54.3 55 54.8
25/05/2019 04:43:17 47.62 47.96 48.08 48.3 49.6 49.3 53.55 53.96 54.38 54.3 55 54.8
25/05/2019 04:43:18 48.29 48.09 48.09 48.3 49.6 49.3 54.1 54 54.38 54.3 55 54.8
25/05/2019 04:43:19 47.9 48.08 48.09 48.3 49.6 49.3 53.79 54.08 54.38 54.3 55 54.8
25/05/2019 04:43:20 47.72 48.05 48.09 48.3 49.6 49.3 54.28 54.16 54.38 54.3 55 54.8
25/05/2019 04:43:21 47.96 48.03 48.09 48.3 49.6 49.3 54.08 54.24 54.38 54.3 55 54.8
25/05/2019 04:43:22 47.81 47.96 48.09 48.3 49.6 49.3 53.63 54.1 54.38 54.3 55 54.8
25/05/2019 04:43:23 47.67 47.86 48.09 48.2 49.6 49.3 53.64 53.87 54.38 54.2 55 54.8
25/05/2019 04:43:24 47.97 47.96 48.09 48.2 49.6 49.3 54.87 54.67 54.67 54.2 55 54.8
25/05/2019 04:43:25 47.84 47.93 48.09 48.2 49.6 49.3 53.82 54.51 54.67 54.2 55 54.8
25/05/2019 04:43:26 48 48.05 48.09 48.2 49.6 49.3 53.85 54.27 54.67 54.2 55 54.8
25/05/2019 04:43:27 47.81 48.02 48.09 48.2 49.6 49.3 54.36 54.3 54.67 54.2 55 54.8
25/05/2019 04:43:28 47.67 47.86 48.09 48.2 49.6 49.3 54.07 54.3 54.67 54.2 55 54.8
25/05/2019 04:43:29 47.19 47.77 48.09 48.2 49.6 49.3 53.5 54.19 54.67 54.2 55 54.8
25/05/2019 04:43:30 48.1 47.98 48.09 48.2 49.6 49.3 54.17 54.06 54.67 54.2 55 54.8
25/05/2019 04:43:31 47.64 47.99 48.09 48.2 49.6 49.3 53.97 54.04 54.67 54.2 55 54.8
25/05/2019 04:43:32 48.35 48.23 48.23 48.2 49.6 49.3 54.18 54.2 54.67 54.2 55 54.8
25/05/2019 04:43:33 48.08 48.29 48.29 48.1 49.6 49.3 53.49 54.2 54.67 54.2 55 54.8
25/05/2019 04:43:34 48.38 48.31 48.31 48.1 49.6 49.3 54.06 54.05 54.67 54.2 55 54.8
25/05/2019 04:43:35 48.94 48.76 48.76 48.1 49.6 49.3 54.22 54.27 54.67 54.2 55 54.8
25/05/2019 04:43:36 48.79 48.89 48.89 48.1 49.6 49.3 54.19 54.39 54.67 54.2 55 54.8
25/05/2019 04:43:37 48.5 48.78 48.89 48.1 49.6 49.3 53.96 54.19 54.67 54.2 55 54.8
25/05/2019 04:43:38 48.94 48.82 48.89 48.1 49.6 49.3 54.2 54.24 54.67 54.2 54.9 54.8
25/05/2019 04:43:39 48.86 48.96 48.96 48.1 49.6 49.3 54.59 54.47 54.67 54.2 54.9 54.8
25/05/2019 04:43:40 48.93 48.98 48.98 48.1 49.6 49.3 54.63 54.64 54.67 54.2 54.9 54.8
25/05/2019 04:43:41 48.67 48.92 48.98 48.1 49.6 49.3 53.99 54.58 54.67 54.2 54.9 54.8
25/05/2019 04:43:42 48.99 48.99 48.99 48.1 49.6 49.3 54.28 54.41 54.67 54.2 54.9 54.8
25/05/2019 04:43:43 48.76 48.99 48.99 48.1 49.6 49.3 54.8 54.68 54.68 54.2 54.9 54.8
25/05/2019 04:43:44 48.66 48.85 48.99 48.1 49.6 49.3 54.64 54.77 54.77 54.2 54.9 54.8
25/05/2019 04:43:45 48.67 48.88 48.99 48.1 49.6 49.3 54.11 54.84 54.84 54.2 54.9 54.8
25/05/2019 04:43:46 48.88 48.91 48.99 48.1 49.6 49.3 54.51 54.65 54.84 54.2 54.9 54.8
25/05/2019 04:43:47 48.77 48.88 48.99 48.1 49.6 49.3 54 54.39 54.84 54.2 54.9 54.8
25/05/2019 04:43:48 48.7 48.91 48.99 48.1 49.6 49.3 53.66 54.24 54.84 54.2 54.9 54.8
25/05/2019 04:43:49 48.81 48.82 48.99 48.1 49.6 49.3 53.8 53.91 54.84 54.2 54.9 54.8
25/05/2019 04:43:50 48.79 48.98 48.99 48.1 49.6 49.3 54.18 54.14 54.84 54.2 54.9 54.8
25/05/2019 04:43:51 49.08 49.1 49.1 48.1 49.6 49.3 54.29 54.49 54.84 54.2 54.9 54.8
25/05/2019 04:43:52 48.8 48.98 49.1 48.1 49.6 49.3 53.89 54.14 54.84 54.2 54.9 54.8
25/05/2019 04:43:53 48.86 48.91 49.1 48.1 49.6 49.3 54.48 54.39 54.84 54.2 54.9 54.8
25/05/2019 04:43:54 48.37 48.9 49.1 48.1 49.6 49.3 54.15 54.47 54.84 54.2 54.9 54.8
25/05/2019 04:43:55 48.01 48.6 49.1 48.1 49.6 49.3 53.98 54.18 54.84 54.1 54.9 54.8
25/05/2019 04:43:56 48.09 48.32 49.1 48.1 49.6 49.3 53.58 54.2 54.84 54.1 54.9 54.8
25/05/2019 04:43:57 48.73 48.62 49.1 48.1 49.6 49.3 54.23 54.14 54.84 54.1 54.9 54.8
25/05/2019 04:43:58 48.92 48.85 49.1 48.1 49.6 49.3 54.34 54.37 54.84 54.1 54.9 54.8
25/05/2019 04:43:59 49.13 49.09 49.1 48.1 49.6 49.3 54.7 54.61 54.84 54.1 54.9 54.8
25/05/2019 04:44:00 48.77 49.05 49.1 48.1 49.6 49.3 54.33 54.59 54.84 54.1 54.9 54.8
25/05/2019 04:44:01 48.83 48.9 49.1 48.1 49.6 49.3 54.26 54.51 54.84 54.1 54.9 54.8
25/05/2019 04:44:02 48.54 48.87 49.1 48.1 49.6 49.3 54.11 54.51 54.84 54.1 54.9 54.8
25/05/2019 04:44:03 48.96 48.88 49.1 48.1 49.6 49.3 54.06 54.2 54.84 54.1 54.9 54.8
25/05/2019 04:44:04 48.81 48.94 49.1 48.1 49.6 49.3 54.17 54.27 54.84 54.1 54.9 54.8
25/05/2019 04:44:05 48.99 49.02 49.1 48.1 49.6 49.3 54.44 54.39 54.84 54.1 54.9 54.8
25/05/2019 04:44:06 48.88 49.06 49.1 48.1 49.6 49.3 54.24 54.44 54.84 54.1 54.9 54.8
25/05/2019 04:44:07 48.4 48.93 49.1 48.1 49.6 49.3 53.67 54.23 54.84 54.1 54.9 54.8
25/05/2019 04:44:08 48.94 48.83 49.1 48.1 49.6 49.3 54.5 54.3 54.84 54.1 54.9 54.8
25/05/2019 04:44:09 48.89 48.95 49.1 48.1 49.6 49.3 54.43 54.51 54.84 54.1 54.9 54.8
25/05/2019 04:44:10 49.38 49.27 49.27 48.1 49.6 49.3 54.9 54.78 54.84 54.1 54.9 54.8
25/05/2019 04:44:11 48.95 49.28 49.28 48.1 49.6 49.3 54.09 54.74 54.84 54.1 54.9 54.8
25/05/2019 04:44:12 49.2 49.24 49.28 48.1 49.6 49.3 54.57 54.63 54.84 54.1 54.9 54.8
25/05/2019 04:44:13 48.97 49.19 49.28 48.1 49.6 49.3 54.73 54.82 54.84 54.1 54.9 54.8
25/05/2019 04:44:14 49.02 49.11 49.28 48.1 49.6 49.3 54.47 54.63 54.84 54.1 54.9 54.8
25/05/2019 04:44:15 49.16 49.14 49.28 48.1 49.6 49.3 54.16 54.64 54.82 54.1 54.9 54.8
25/05/2019 04:44:16 48.88 49.18 49.28 48.1 49.6 49.3 54.12 54.43 54.82 54.1 54.9 54.8
25/05/2019 04:44:17 49.08 49.11 49.28 48.1 49.6 49.3 54.15 54.31 54.82 54.1 54.9 54.8
25/05/2019 04:44:18 48.85 49.19 49.28 48.1 49.6 49.3 54.35 54.38 54.82 54.1 54.9 54.8
25/05/2019 04:44:19 49.08 49.08 49.28 48.1 49.6 49.3 54.18 54.3 54.82 54.1 54.9 54.8
25/05/2019 04:44:20 48.85 49.08 49.28 48.1 49.6 49.3 54.06 54.41 54.82 54.1 54.9 54.8
25/05/2019 04:44:21 48.85 49.02 49.28 48.1 49.5 49.3 54.2 54.31 54.82 54.1 54.9 54.8
25/05/2019 04:44:22 48.92 48.93 49.28 48.1 49.5 49.3 54.5 54.44 54.82 54.1 54.9 54.8
25/05/2019 04:44:23 49 49.1 49.28 48.1 49.5 49.3 54.15 54.46 54.82 54.1 54.9 54.8
25/05/2019 04:44:24 48.85 48.97 49.28 48.1 49.5 49.3 53.98 54.23 54.82 54.1 54.9 54.8
25/05/2019 04:44:25 48.92 49.08 49.28 48.1 49.5 49.3 54.39 54.42 54.82 54.1 54.9 54.8
25/05/2019 04:44:26 48.72 48.98 49.28 48.1 49.5 49.3 53.84 54.31 54.82 54.1 54.9 54.8
25/05/2019 04:44:27 49.06 48.96 49.28 48.1 49.5 49.3 54.38 54.26 54.82 54.1 54.9 54.8
25/05/2019 04:44:28 49.09 49.18 49.28 48.1 49.5 49.3 54.38 54.55 54.82 54.1 54.9 54.8
25/05/2019 04:44:29 49.1 49.16 49.28 48.1 49.5 49.3 54.44 54.45 54.82 54.1 54.9 54.8
25/05/2019 04:44:30 48.71 49.16 49.28 48.1 49.5 49.3 53.96 54.47 54.82 54.1 54.9 54.8
25/05/2019 04:44:31 48.83 48.9 49.28 48.1 49.5 49.3 54.79 54.66 54.82 54.1 54.9 54.8
25/05/2019 04:44:32 48.93 48.93 49.28 48.1 49.5 49.3 54.33 54.65 54.82 54.1 54.9 54.8
25/05/2019 04:44:33 48.91 49.02 49.28 48.1 49.5 49.3 54.35 54.54 54.82 54.1 54.9 54.8
25/05/2019 04:44:34 48.92 48.97 49.28 48.1 49.5 49.3 54.61 54.62 54.82 54.1 54.9 54.8
25/05/2019 04:44:35 49.12 49.06 49.28 48.1 49.5 49.3 54.13 54.47 54.82 54.1 54.9 54.8
25/05/2019 04:44:36 48.56 49.06 49.28 48.1 49.5 49.3 54.03 54.4 54.82 54.1 54.9 54.8
25/05/2019 04:44:37 49.08 49.04 49.28 48.1 49.5 49.3 54.48 54.51 54.82 54.1 54.9 54.8
25/05/2019 04:44:38 48.74 49.02 49.28 48.1 49.5 49.3 54.26 54.38 54.82 54.1 54.9 54.8
25/05/2019 04:44:39 49.25 49.14 49.28 48.1 49.5 49.3 54.32 54.52 54.82 54.1 54.9 54.8
25/05/2019 04:44:40 48.86 49.19 49.28 48.2 49.5 49.3 54.76 54.67 54.82 54.1 54.9 54.8
25/05/2019 04:44:41 49.23 49.18 49.24 48.2 49.5 49.3 54.46 54.64 54.82 54.1 54.9 54.8
25/05/2019 04:44:42 48.92 49.15 49.19 48.2 49.5 49.3 53.98 54.44 54.82 54.1 54.9 54.8
25/05/2019 04:44:43 49.18 49.18 49.19 48.2 49.5 49.3 54.11 54.42 54.67 54.1 54.9 54.8
25/05/2019 04:44:44 48.98 49.07 49.19 48.2 49.5 49.3 54.49 54.39 54.67 54.1 54.9 54.8
25/05/2019 04:44:45 48.8 49.07 49.19 48.2 49.5 49.3 54.08 54.4 54.67 54.1 54.9 54.8
25/05/2019 04:44:46 48.71 48.9 49.19 48.2 49.5 49.3 54.18 54.35 54.67 54.1 54.9 54.8
25/05/2019 04:44:47 48.66 48.89 49.19 48.2 49.5 49.3 54.32 54.39 54.67 54.1 54.9 54.8
25/05/2019 04:44:48 49.08 48.97 49.19 48.2 49.5 49.3 54.8 54.7 54.7 54.1 54.9 54.8
25/05/2019 04:44:49 48.68 49 49.19 48.2 49.5 49.3 55.29 55.27 55.27 54.1 54.9 54.8
25/05/2019 04:44:50 48.55 48.78 49.19 48.2 49.5 49.3 53.61 55.01 55.27 54.1 54.9 54.8
25/05/2019 04:44:51 48.26 48.73 49.19 48.2 49.5 49.3 53.45 54.26 55.27 54.1 54.9 54.8
25/05/2019 04:44:52 48.84 48.71 49.19 48.2 49.5 49.3 53.85 53.92 55.27 54.1 54.9 54.8
25/05/2019 04:44:53 48.29 48.77 49.19 48.2 49.5 49.3 53.33 53.82 55.27 54.1 54.9 54.8
25/05/2019 04:44:54 48.79 48.69 49.19 48.2 49.5 49.3 54.1 53.96 55.27 54.1 54.9 54.8
25/05/2019 04:44:55 48.57 48.7 49.19 48.2 49.5 49.3 54.16 54.2 55.27 54.1 54.9 54.8
25/05/2019 04:44:56 48.56 48.76 49.19 48.2 49.5 49.3 54.02 54.29 55.27 54.1 54.9 54.8
25/05/2019 04:44:57 48.81 48.84 49.19 48.2 49.5 49.3 54.45 54.4 55.27 54.1 54.9 54.8
25/05/2019 04:44:58 48.69 48.81 49.19 48.2 49.5 49.3 53.9 54.3 55.27 54.1 54.9 54.8
25/05/2019 04:44:59 48.52 48.73 49.19 48.2 49.5 49.3 53.77 54.07 55.27 54.1 54.9 54.8
25/05/2019 04:45:00 48.31 48.67 49.19 48.2 49.5 49.3 53.79 53.94 55.27 54.1 54.9 54.8
25/05/2019 04:45:01 48.49 48.73 49.19 48.2 49.5 49.3 53.94 54.11 55.27 54.1 54.9 54.8
25/05/2019 04:45:02 48.48 48.54 49.19 48.2 49.5 49.3 53.78 53.96 55.27 54.1 54.9 54.8
25/05/2019 04:45:03 48.45 48.58 49.19 48.2 49.5 49.3 53.62 53.89 55.27 54.1 54.9 54.8
25/05/2019 04:45:04 48.76 48.72 49.19 48.2 49.5 49.3 53.93 53.91 55.27 54.1 54.9 54.8
25/05/2019 04:45:05 48.62 48.75 49.19 48.2 49.5 49.3 53.81 54.01 55.27 54.1 54.9 54.8
25/05/2019 04:45:06 48.4 48.64 49.19 48.2 49.5 49.3 53.42 53.86 55.27 54.1 54.9 54.8
25/05/2019 04:45:07 48.79 48.68 49.19 48.2 49.5 49.3 53.84 53.82 55.27 54.1 54.8 54.8
25/05/2019 04:45:08 48.37 48.66 49.19 48.2 49.5 49.3 53.76 53.88 55.27 54.1 54.8 54.8
25/05/2019 04:45:09 48.11 48.58 49.19 48.2 49.5 49.3 53.88 54 55.27 54.1 54.8 54.8
25/05/2019 04:45:10 48.54 48.48 49.18 48.2 49.5 49.3 53.8 53.96 55.27 54.1 54.8 54.8
25/05/2019 04:45:11 48.53 48.57 49.18 48.2 49.5 49.3 54.07 54.03 55.27 54.1 54.8 54.8
25/05/2019 04:45:12 48.47 48.59 49.18 48.2 49.5 49.3 53.84 54.05 55.27 54.1 54.8 54.8
25/05/2019 04:45:13 48.45 48.56 49.07 48.2 49.5 49.3 53.76 54.07 55.27 54.1 54.8 54.8
25/05/2019 04:45:14 48.32 48.53 49.07 48.2 49.5 49.3 53.71 53.93 55.27 54.1 54.8 54.8
25/05/2019 04:45:15 48.32 48.49 49 48.2 49.5 49.3 53.37 53.82 55.27 54.1 54.8 54.8
25/05/2019 04:45:16 48.51 48.46 49 48.2 49.5 49.3 53.83 53.76 55.27 54.1 54.8 54.8
25/05/2019 04:45:17 48.57 48.58 49 48.2 49.5 49.3 53.82 53.93 55.27 54.1 54.8 54.8
25/05/2019 04:45:18 48.42 48.56 49 48.2 49.5 49.3 54.03 53.97 55.27 54.1 54.8 54.8
25/05/2019 04:45:19 48.39 48.56 48.84 48.2 49.5 49.3 53.59 53.96 55.01 54.1 54.8 54.8
25/05/2019 04:45:20 48.55 48.63 48.84 48.2 49.5 49.3 53.99 53.93 54.4 54.1 54.8 54.8
25/05/2019 04:45:21 48.49 48.6 48.84 48.2 49.5 49.3 53.7 53.99 54.4 54.1 54.8 54.8
25/05/2019 04:45:22 48.47 48.54 48.84 48.2 49.5 49.3 53.58 54 54.4 54.1 54.8 54.8
25/05/2019 04:45:23 48.38 48.65 48.84 48.2 49.5 49.3 53.97 53.89 54.4 54.1 54.8 54.8
25/05/2019 04:45:24 48.66 48.59 48.84 48.2 49.5 49.3 53.76 53.89 54.4 54 54.8 54.8
25/05/2019 04:45:25 48.2 48.55 48.84 48.2 49.5 49.3 54.15 54.1 54.4 54 54.8 54.8
25/05/2019 04:45:26 48.38 48.45 48.84 48.2 49.5 49.3 53.47 54.08 54.4 54 54.8 54.8
25/05/2019 04:45:27 50.15 49.92 49.92 48.2 49.5 49.3 54.12 54.05 54.3 54 54.8 54.8
25/05/2019 04:45:28 48.84 49.92 49.92 48.2 49.5 49.3 54.3 54.28 54.28 54 54.8 54.8
25/05/2019 04:45:29 48.74 49.29 49.92 48.2 49.5 49.3 54.13 54.44 54.44 54 54.8 54.8
25/05/2019 04:45:30 48.59 48.99 49.92 48.2 49.5 49.3 54.03 54.28 54.44 54 54.8 54.8
25/05/2019 04:45:31 48.59 48.78 49.92 48.2 49.5 49.3 53.85 54.11 54.44 54 54.8 54.8
25/05/2019 04:45:32 48.56 48.69 49.92 48.2 49.5 49.3 53.81 54.03 54.44 54 54.8 54.8
25/05/2019 04:45:33 48.68 48.76 49.92 48.2 49.5 49.3 54.62 54.45 54.45 54 54.8 54.8
25/05/2019 04:45:34 48.53 48.72 49.92 48.2 49.5 49.3 53.58 54.28 54.45 54 54.8 54.8
25/05/2019 04:45:35 48.57 48.68 49.92 48.2 49.5 49.3 53.69 53.99 54.45 54 54.8 54.8
25/05/2019 04:45:36 48.76 48.74 49.92 48.2 49.5 49.3 54.6 54.44 54.45 54 54.8 54.8
25/05/2019 04:45:37 48.58 48.82 49.92 48.2 49.5 49.3 53.98 54.46 54.46 54 54.8 54.8
25/05/2019 04:45:38 48.63 48.71 49.92 48.2 49.5 49.3 54.39 54.37 54.46 54 54.8 54.8
25/05/2019 04:45:39 48.75 48.76 49.92 48.2 49.5 49.3 53.8 54.43 54.46 54 54.8 54.8
25/05/2019 04:45:40 48.81 48.81 49.92 48.2 49.5 49.3 54.01 54.04 54.46 54 54.8 54.8
25/05/2019 04:45:41 48.83 48.92 49.92 48.2 49.5 49.3 53.69 54.05 54.46 54 54.8 54.8
25/05/2019 04:45:42 48.78 48.97 49.92 48.2 49.5 49.3 53.59 53.81 54.46 54 54.8 54.8
25/05/2019 04:45:43 49 48.95 49.92 48.2 49.5 49.3 53.95 53.93 54.46 54 54.8 54.8
25/05/2019 04:45:44 48.94 49.01 49.92 48.2 49.5 49.3 54.11 54.06 54.46 54 54.8 54.8
25/05/2019 04:45:45 48.45 48.99 49.92 48.2 49.5 49.3 53.66 54.09 54.46 54 54.8 54.8
25/05/2019 04:45:46 48.89 48.86 49.92 48.2 49.5 49.3 54.01 54.04 54.46 54 54.8 54.8
25/05/2019 04:45:47 48.62 48.96 49.92 48.2 49.5 49.3 53.82 54.24 54.46 54 54.8 54.8
25/05/2019 04:45:48 48.92 48.86 49.92 48.2 49.5 49.3 54.29 54.19 54.46 54 54.8 54.8
25/05/2019 04:45:49 48.37 48.86 49.92 48.2 49.5 49.3 53.78 54.28 54.46 54 54.8 54.8
25/05/2019 04:45:50 48.53 48.65 49.92 48.2 49.5 49.3 54.01 54.03 54.46 54 54.8 54.8
25/05/2019 04:45:51 48.63 48.68 49.92 48.2 49.5 49.3 53.79 54.05 54.46 54 54.8 54.8
25/05/2019 04:45:52 48.89 48.85 49.92 48.2 49.5 49.3 53.66 53.89 54.46 54 54.8 54.8
25/05/2019 04:45:53 48.82 48.89 49.92 48.2 49.5 49.3 54.03 54.03 54.46 54 54.8 54.8
25/05/2019 04:45:54 48.79 48.9 49.92 48.2 49.5 49.3 54.57 54.44 54.46 54 54.8 54.8
25/05/2019 04:45:55 48.42 48.78 49.92 48.2 49.5 49.3 54.38 54.48 54.48 54 54.8 54.8
25/05/2019 04:45:56 48.67 48.7 49.92 48.2 49.5 49.3 54.28 54.51 54.51 54 54.8 54.8
25/05/2019 04:45:57 48.6 48.75 49.92 48.2 49.5 49.3 53.8 54.28 54.51 54 54.8 54.8
25/05/2019 04:45:58 48.77 48.78 49.29 48.3 49.5 49.3 54.13 54.25 54.51 54 54.8 54.8
25/05/2019 04:45:59 48.86 48.91 49.01 48.3 49.5 49.3 53.78 54.16 54.51 54 54.8 54.8
25/05/2019 04:46:00 49.03 49.02 49.02 48.3 49.5 49.3 53.81 53.93 54.51 54 54.8 54.8
25/05/2019 04:46:01 48.71 49.06 49.06 48.3 49.5 49.3 54.01 54.06 54.51 54 54.8 54.8
25/05/2019 04:46:02 48.67 48.85 49.06 48.3 49.5 49.3 54.31 54.35 54.51 54 54.8 54.8
25/05/2019 04:46:03 48.93 48.94 49.06 48.3 49.5 49.3 54.39 54.39 54.51 54 54.8 54.8
25/05/2019 04:46:04 48.58 48.89 49.06 48.3 49.5 49.3 54.29 54.53 54.53 54 54.8 54.8
25/05/2019 04:46:05 48.67 48.78 49.06 48.3 49.5 49.3 54.23 54.36 54.53 54 54.8 54.8
25/05/2019 04:46:06 48.88 48.86 49.06 48.3 49.5 49.3 54.3 54.52 54.53 54 54.8 54.8
25/05/2019 04:46:07 48.32 48.82 49.06 48.3 49.5 49.3 53.55 54.27 54.53 54 54.8 54.8
25/05/2019 04:46:08 48.63 48.67 49.06 48.3 49.5 49.3 54.31 54.25 54.53 54 54.8 54.8
25/05/2019 04:46:09 48.62 48.78 49.06 48.3 49.5 49.3 53.93 54.23 54.53 54 54.8 54.8
25/05/2019 04:46:10 48.58 48.62 49.06 48.3 49.5 49.3 54 54.13 54.53 54 54.8 54.8
25/05/2019 04:46:11 48.91 48.85 49.06 48.3 49.5 49.3 54.16 54.23 54.53 54 54.8 54.8
25/05/2019 04:46:12 48.98 49.01 49.06 48.3 49.5 49.3 54.13 54.32 54.53 54 54.8 54.8
25/05/2019 04:46:13 48.36 49.01 49.06 48.3 49.5 49.3 54.25 54.33 54.53 54 54.8 54.8
25/05/2019 04:46:14 48.57 48.67 49.06 48.3 49.5 49.3 53.63 54.23 54.53 54 54.8 54.8
25/05/2019 04:46:15 48.76 48.75 49.06 48.3 49.5 49.3 53.82 54.03 54.53 54 54.8 54.8
25/05/2019 04:46:16 49.11 49.08 49.08 48.3 49.5 49.3 54.13 54.09 54.53 54 54.8 54.8
25/05/2019 04:46:17 49.01 49.08 49.08 48.3 49.5 49.3 53.96 54.2 54.53 54 54.8 54.8
25/05/2019 04:46:18 48.59 49.09 49.09 48.3 49.5 49.3 54.2 54.19 54.53 54 54.8 54.8
25/05/2019 04:46:19 48.47 48.8 49.09 48.3 49.5 49.3 53.97 54.11 54.53 54 54.7 54.8
25/05/2019 04:46:20 48.42 48.57 49.09 48.3 49.5 49.3 54.26 54.24 54.53 54 54.7 54.8
25/05/2019 04:46:21 48.77 48.74 49.09 48.3 49.5 49.3 54.04 54.38 54.53 54 54.7 54.8
25/05/2019 04:46:22 48.87 48.87 49.09 48.3 49.5 49.3 53.96 54.16 54.53 54 54.7 54.8
25/05/2019 04:46:23 48.92 48.91 49.09 48.3 49.5 49.3 54.52 54.41 54.53 54 54.7 54.8
25/05/2019 04:46:24 48.89 48.95 49.09 48.3 49.5 49.3 54.23 54.52 54.53 54 54.7 54.8
25/05/2019 04:46:25 48.38 48.88 49.09 48.3 49.5 49.3 53.96 54.3 54.53 54 54.7 54.8
25/05/2019 04:46:26 48.77 48.8 49.09 48.3 49.5 49.3 53.64 54.05 54.53 54 54.7 54.8
25/05/2019 04:46:27 48.72 48.77 49.09 48.3 49.5 49.3 53.9 53.95 54.53 54 54.7 54.8
25/05/2019 04:46:28 48.71 48.82 49.09 48.3 49.5 49.3 54.28 54.26 54.53 54 54.7 54.8
25/05/2019 04:46:29 48.78 48.91 49.09 48.3 49.5 49.3 53.61 54.08 54.53 54 54.7 54.8
25/05/2019 04:46:30 48.59 48.86 49.09 48.3 49.5 49.3 53.62 53.96 54.53 54 54.7 54.8
25/05/2019 04:46:31 48.64 48.78 49.09 48.4 49.5 49.3 54.16 54.01 54.53 54 54.7 54.8
25/05/2019 04:46:32 48.55 48.72 49.09 48.4 49.5 49.3 53.77 54.06 54.53 54 54.7 54.8
25/05/2019 04:46:33 48.36 48.59 49.09 48.4 49.5 49.3 54.16 54.29 54.53 54 54.7 54.8
25/05/2019 04:46:34 48.56 48.61 49.09 48.4 49.5 49.3 54.26 54.19 54.52 54 54.7 54.8
25/05/2019 04:46:35 48.74 48.71 49.09 48.4 49.4 49.3 53.79 54.24 54.52 54 54.7 54.8
25/05/2019 04:46:36 49.1 48.95 49.09 48.4 49.4 49.3 54.16 54.2 54.52 54 54.7 54.8
25/05/2019 04:46:37 48.74 48.93 49.09 48.4 49.4 49.3 53.76 54.05 54.52 54 54.7 54.8
25/05/2019 04:46:38 48.49 48.88 49.09 48.4 49.4 49.3 53.68 53.94 54.52 54 54.7 54.8
25/05/2019 04:46:39 49.14 48.99 49.09 48.4 49.4 49.3 54.5 54.32 54.52 54 54.7 54.8
25/05/2019 04:46:40 49.04 49.06 49.09 48.4 49.4 49.3 54.21 54.25 54.52 54 54.7 54.8
25/05/2019 04:46:41 49.09 49.1 49.1 48.4 49.4 49.3 54.47 54.45 54.52 54 54.7 54.8
25/05/2019 04:46:42 49.18 49.2 49.2 48.4 49.4 49.3 54.25 54.44 54.52 54 54.7 54.8
25/05/2019 04:46:43 48.76 49.22 49.22 48.4 49.4 49.3 54.77 54.81 54.81 54 54.7 54.8
25/05/2019 04:46:44 49 49.07 49.22 48.4 49.4 49.3 54.07 54.61 54.81 54 54.7 54.8
25/05/2019 04:46:45 49.3 49.24 49.24 48.4 49.4 49.3 54.32 54.49 54.81 54 54.7 54.8
25/05/2019 04:46:46 49.21 49.28 49.28 48.4 49.4 49.3 54.65 54.65 54.81 54 54.7 54.8
25/05/2019 04:46:47 49.23 49.26 49.28 48.4 49.4 49.3 54.42 54.7 54.81 54 54.7 54.8
25/05/2019 04:46:48 49.04 49.33 49.33 48.4 49.4 49.3 54.38 54.55 54.81 54 54.7 54.8
25/05/2019 04:46:49 49.03 49.2 49.33 48.4 49.4 49.3 53.94 54.43 54.81 54 54.7 54.8
25/05/2019 04:46:50 48.82 49.1 49.33 48.4 49.4 49.3 54.34 54.38 54.81 54 54.7 54.8
25/05/2019 04:46:51 48.88 48.96 49.33 48.4 49.4 49.3 54.34 54.36 54.81 54 54.7 54.8
25/05/2019 04:46:52 48.72 49.01 49.33 48.4 49.4 49.3 54.19 54.36 54.81 54 54.7 54.8
25/05/2019 04:46:53 49.34 49.18 49.33 48.4 49.4 49.3 54.67 54.7 54.81 54 54.7 54.8
25/05/2019 04:46:54 49.03 49.14 49.33 48.4 49.4 49.3 54.09 54.47 54.81 54 54.7 54.8
25/05/2019 04:46:55 48.9 49.14 49.33 48.5 49.4 49.3 54.6 54.58 54.81 54 54.7 54.8
25/05/2019 04:46:56 48.99 49.05 49.33 48.5 49.4 49.3 54.16 54.48 54.81 54 54.7 54.8
25/05/2019 04:46:57 49.04 49.12 49.33 48.5 49.4 49.3 54.7 54.59 54.81 54.1 54.7 54.8
25/05/2019 04:46:58 49.24 49.24 49.33 48.5 49.4 49.3 54.66 54.72 54.81 54.1 54.7 54.8
25/05/2019 04:46:59 49.43 49.39 49.39 48.5 49.4 49.3 54.83 54.93 54.93 54.1 54.7 54.8
25/05/2019 04:47:00 48.9 49.33 49.39 48.5 49.4 49.3 54.35 54.91 54.93 54.1 54.7 54.8
25/05/2019 04:47:01 49 49.08 49.39 48.5 49.4 49.3 54.32 54.57 54.93 54.1 54.7 54.8
25/05/2019 04:47:02 48.92 49.16 49.39 48.5 49.4 49.3 54.77 54.69 54.93 54.1 54.7 54.8
25/05/2019 04:47:03 48.95 49.02 49.39 48.5 49.4 49.3 54.75 54.81 54.93 54.1 54.7 54.8
25/05/2019 04:47:04 48.85 49 49.39 48.5 49.4 49.3 54.18 54.76 54.93 54.1 54.7 54.8
25/05/2019 04:47:05 48.93 49.08 49.39 48.5 49.4 49.3 54.39 54.49 54.93 54.1 54.7 54.8
25/05/2019 04:47:06 49.18 49.11 49.39 48.5 49.4 49.3 54.33 54.45 54.93 54.1 54.7 54.8
25/05/2019 04:47:07 49.24 49.23 49.39 48.5 49.4 49.3 54.13 54.44 54.93 54.1 54.7 54.8
25/05/2019 04:47:08 49.24 49.31 49.39 48.5 49.4 49.3 54 54.25 54.93 54.1 54.7 54.8
25/05/2019 04:47:09 49.19 49.35 49.39 48.5 49.4 49.3 53.91 54.21 54.93 54.1 54.7 54.8
25/05/2019 04:47:10 49.41 49.38 49.39 48.5 49.4 49.3 54.71 54.59 54.93 54.1 54.7 54.8
25/05/2019 04:47:11 49.43 49.5 49.5 48.5 49.4 49.3 54.23 54.47 54.93 54.1 54.7 54.8
25/05/2019 04:47:12 49.11 49.39 49.5 48.5 49.4 49.3 54.4 54.43 54.93 54.1 54.7 54.8
25/05/2019 04:47:13 49.21 49.38 49.5 48.5 49.4 49.3 54.09 54.38 54.93 54.1 54.7 54.8
25/05/2019 04:47:14 49.42 49.38 49.5 48.5 49.4 49.3 54.78 54.6 54.93 54.1 54.7 54.8
25/05/2019 04:47:15 48.96 49.41 49.5 48.5 49.4 49.3 54.5 54.75 54.93 54.1 54.7 54.8
25/05/2019 04:47:16 49.12 49.3 49.5 48.5 49.4 49.3 54.36 54.62 54.93 54.1 54.7 54.8
25/05/2019 04:47:17 49.04 49.12 49.5 48.5 49.4 49.3 54.44 54.47 54.93 54.1 54.7 54.8
25/05/2019 04:47:18 49.14 49.19 49.5 48.6 49.4 49.3 54.06 54.51 54.93 54.1 54.7 54.8
25/05/2019 04:47:19 48.69 49.11 49.5 48.6 49.4 49.3 54.04 54.27 54.93 54.1 54.7 54.8
25/05/2019 04:47:20 49.02 49.03 49.5 48.6 49.4 49.3 54.29 54.27 54.93 54.1 54.7 54.8
25/05/2019 04:47:21 49.02 49.1 49.5 48.6 49.4 49.3 53.98 54.31 54.93 54.1 54.7 54.8
25/05/2019 04:47:22 48.95 49 49.5 48.6 49.4 49.3 54.3 54.34 54.93 54.1 54.7 54.8
25/05/2019 04:47:23 49.07 49.12 49.5 48.6 49.4 49.3 54.03 54.29 54.93 54.1 54.7 54.8
25/05/2019 04:47:24 49.36 49.32 49.5 48.6 49.4 49.3 54.45 54.47 54.93 54.1 54.7 54.8
25/05/2019 04:47:25 49.28 49.45 49.5 48.6 49.4 49.3 54.62 54.66 54.93 54.1 54.7 54.8
25/05/2019 04:47:26 48.81 49.25 49.5 48.6 49.4 49.3 54.3 54.49 54.93 54.1 54.7 54.8
25/05/2019 04:47:27 49.15 49.17 49.5 48.6 49.4 49.3 54.17 54.41 54.93 54.1 54.7 54.8
25/05/2019 04:47:28 48.88 49.11 49.5 48.6 49.4 49.3 54.17 54.39 54.93 54.1 54.7 54.8
25/05/2019 04:47:29 49.35 49.34 49.5 48.6 49.4 49.3 54.16 54.48 54.91 54.1 54.7 54.8
25/05/2019 04:47:30 49.46 49.39 49.5 48.6 49.4 49.3 54.73 54.58 54.81 54.1 54.7 54.8
25/05/2019 04:47:31 48.74 49.43 49.5 48.6 49.4 49.3 53.88 54.55 54.81 54.1 54.7 54.8
25/05/2019 04:47:32 48.77 49.02 49.5 48.6 49.4 49.3 54.13 54.21 54.81 54.1 54.7 54.8
25/05/2019 04:47:33 48.94 48.99 49.5 48.6 49.4 49.3 54.07 54.21 54.76 54.1 54.7 54.8
25/05/2019 04:47:34 49 49.1 49.5 48.6 49.4 49.3 54.17 54.36 54.75 54.1 54.7 54.8
25/05/2019 04:47:35 49.06 49.07 49.5 48.6 49.4 49.3 54.07 54.18 54.75 54.1 54.7 54.8
25/05/2019 04:47:36 48.71 49.08 49.5 48.6 49.4 49.3 54.03 54.17 54.75 54.1 54.7 54.8
25/05/2019 04:47:37 49.18 49.06 49.5 48.6 49.4 49.3 54.34 54.28 54.75 54.1 54.7 54.8
25/05/2019 04:47:38 49.19 49.24 49.5 48.6 49.4 49.3 54.27 54.27 54.75 54.1 54.7 54.8
25/05/2019 04:47:39 48.92 49.24 49.5 48.6 49.4 49.3 54.4 54.49 54.75 54.1 54.7 54.8
25/05/2019 04:47:40 48.95 49.08 49.5 48.7 49.4 49.3 54.33 54.5 54.75 54.1 54.7 54.8
25/05/2019 04:47:41 49.05 49.11 49.45 48.7 49.4 49.3 54.18 54.42 54.75 54.1 54.7 54.8
25/05/2019 04:47:42 48.86 49.02 49.45 48.7 49.4 49.3 54.26 54.31 54.75 54.1 54.7 54.8
25/05/2019 04:47:43 48.75 48.99 49.45 48.7 49.4 49.3 54.11 54.38 54.75 54.1 54.7 54.8
25/05/2019 04:47:44 49.15 49.07 49.45 48.7 49.4 49.3 54.16 54.31 54.75 54.1 54.7 54.8
25/05/2019 04:47:45 48.99 49.13 49.45 48.7 49.4 49.3 54.67 54.57 54.66 54.1 54.7 54.8
25/05/2019 04:47:46 48.84 48.98 49.45 48.7 49.4 49.3 54.16 54.52 54.66 54.1 54.7 54.8
25/05/2019 04:47:47 49.18 49.1 49.45 48.7 49.4 49.3 54.53 54.48 54.66 54.1 54.7 54.8
25/05/2019 04:47:48 48.91 49.1 49.45 48.7 49.4 49.3 54.4 54.56 54.66 54.1 54.7 54.8
25/05/2019 04:47:49 49.04 49.11 49.45 48.7 49.4 49.3 54.34 54.66 54.66 54.1 54.7 54.8
25/05/2019 04:47:50 48.89 49.06 49.45 48.7 49.4 49.3 53.91 54.33 54.66 54.1 54.7 54.8
25/05/2019 04:47:51 49.04 49.07 49.45 48.7 49.4 49.3 54.31 54.26 54.66 54.1 54.7 54.8
25/05/2019 04:47:52 49.17 49.21 49.45 48.7 49.3 49.3 54.59 54.55 54.66 54.1 54.6 54.8
25/05/2019 04:47:53 49.03 49.25 49.45 48.7 49.3 49.3 54.32 54.57 54.66 54.1 54.6 54.8
25/05/2019 04:47:54 48.85 49.09 49.45 48.7 49.3 49.3 54.13 54.45 54.66 54.1 54.6 54.8
25/05/2019 04:47:55 48.94 49.02 49.43 48.7 49.3 49.3 54.71 54.64 54.66 54.1 54.6 54.8
25/05/2019 04:47:56 49 49.06 49.43 48.7 49.3 49.3 54.34 54.49 54.66 54.1 54.6 54.8
25/05/2019 04:47:57 48.73 48.99 49.43 48.7 49.3 49.3 54.09 54.46 54.66 54.1 54.6 54.8
25/05/2019 04:47:58 49.33 49.15 49.43 48.7 49.3 49.3 54.64 54.52 54.66 54.1 54.6 54.8
25/05/2019 04:47:59 49.07 49.19 49.43 48.7 49.3 49.3 54.06 54.49 54.66 54.1 54.6 54.8
25/05/2019 04:48:00 48.97 49.12 49.43 48.7 49.3 49.3 54.01 54.32 54.66 54.1 54.6 54.8
25/05/2019 04:48:01 49.07 49.14 49.25 48.7 49.3 49.3 54.3 54.32 54.66 54.1 54.6 54.8
25/05/2019 04:48:02 48.84 49.08 49.25 48.7 49.3 49.3 54.03 54.26 54.66 54.1 54.6 54.8
25/05/2019 04:48:03 48.97 49 49.25 48.7 49.3 49.3 54.2 54.29 54.66 54.1 54.6 54.8
25/05/2019 04:48:04 48.82 49.03 49.25 48.7 49.3 49.3 54.36 54.36 54.66 54.1 54.6 54.8
25/05/2019 04:48:05 48.74 48.86 49.25 48.7 49.3 49.3 53.9 54.31 54.66 54.1 54.6 54.8
25/05/2019 04:48:06 49.22 49.16 49.25 48.8 49.3 49.3 54.47 54.37 54.66 54.1 54.6 54.8
25/05/2019 04:48:07 49.16 49.16 49.25 48.8 49.3 49.3 54.51 54.53 54.66 54.2 54.6 54.8
25/05/2019 04:48:08 49.97 50.01 50.01 48.8 49.3 49.3 54.25 54.76 54.76 54.2 54.6 54.8
25/05/2019 04:48:09 48.99 49.5 50.01 48.8 49.3 49.3 54.81 54.63 54.76 54.2 54.6 54.8
25/05/2019 04:48:10 49.2 49.24 50.01 48.8 49.3 49.3 54.6 54.72 54.76 54.2 54.6 54.8
25/05/2019 04:48:11 49.06 49.28 50.01 48.8 49.3 49.3 54.63 54.71 54.76 54.2 54.6 54.8
25/05/2019 04:48:12 49.09 49.27 50.01 48.8 49.3 49.3 54.55 54.84 54.84 54.2 54.6 54.8
25/05/2019 04:48:13 49.33 49.28 50.01 48.8 49.3 49.3 54.45 54.64 54.84 54.2 54.6 54.8
25/05/2019 04:48:14 49.22 49.41 50.01 48.8 49.3 49.3 54.38 54.56 54.84 54.2 54.6 54.8
25/05/2019 04:48:15 49.01 49.21 50.01 48.8 49.3 49.3 54.24 54.51 54.84 54.2 54.6 54.8
25/05/2019 04:48:16 49.27 49.33 50.01 48.8 49.3 49.3 54.54 54.57 54.84 54.2 54.6 54.8
25/05/2019 04:48:17 48.89 49.26 50.01 48.8 49.3 49.3 54.2 54.47 54.84 54.2 54.6 54.8
25/05/2019 04:48:18 49.47 49.32 50.01 48.8 49.3 49.3 54.76 54.66 54.84 54.2 54.6 54.8
25/05/2019 04:48:19 49.39 49.45 50.01 48.8 49.3 49.3 54.58 54.67 54.84 54.2 54.6 54.8
25/05/2019 04:48:20 49.09 49.44 50.01 48.8 49.3 49.3 54.43 54.84 54.84 54.2 54.6 54.8
25/05/2019 04:48:21 48.93 49.26 50.01 48.8 49.3 49.3 54.5 54.53 54.84 54.2 54.6 54.8
25/05/2019 04:48:22 49 49.11 50.01 48.8 49.3 49.3 54.4 54.65 54.84 54.2 54.6 54.8
25/05/2019 04:48:23 49.3 49.28 50.01 48.8 49.3 49.3 54.58 54.65 54.84 54.2 54.6 54.8
25/05/2019 04:48:24 49.33 49.37 50.01 48.8 49.3 49.3 54.69 54.69 54.84 54.2 54.6 54.8
25/05/2019 04:48:25 49.2 49.32 50.01 48.8 49.3 49.3 54.15 54.76 54.84 54.2 54.6 54.8
25/05/2019 04:48:26 49.02 49.39 50.01 48.8 49.3 49.3 54.13 54.57 54.84 54.2 54.6 54.8
25/05/2019 04:48:27 49.45 49.36 50.01 48.9 49.3 49.3 54.49 54.53 54.84 54.2 54.6 54.8
25/05/2019 04:48:28 49.33 49.47 50.01 48.9 49.3 49.3 54.53 54.53 54.84 54.2 54.6 54.8
25/05/2019 04:48:29 49.36 49.44 50.01 48.9 49.3 49.3 55.17 55.04 55.04 54.2 54.6 54.8
25/05/2019 04:48:30 49.17 49.34 50.01 48.9 49.3 49.3 54.24 54.82 55.04 54.2 54.6 54.8
25/05/2019 04:48:31 48.92 49.32 50.01 48.9 49.3 49.3 54.15 54.57 55.04 54.2 54.6 54.8
25/05/2019 04:48:32 49.36 49.22 50.01 48.9 49.3 49.3 54.45 54.53 55.04 54.2 54.6 54.8
25/05/2019 04:48:33 49.41 49.37 50.01 48.9 49.3 49.3 54.46 54.58 55.04 54.2 54.6 54.8
25/05/2019 04:48:34 49.07 49.34 50.01 48.9 49.3 49.3 54.13 54.37 55.04 54.2 54.6 54.8
25/05/2019 04:48:35 49.2 49.31 50.01 48.9 49.3 49.3 54.92 54.68 55.04 54.2 54.6 54.8
25/05/2019 04:48:36 49.26 49.26 50.01 48.9 49.3 49.3 54.35 54.82 55.04 54.2 54.6 54.8
25/05/2019 04:48:37 48.89 49.25 50.01 48.9 49.3 49.3 54.36 54.45 55.04 54.2 54.6 54.8
25/05/2019 04:48:38 49.2 49.23 49.5 48.9 49.3 49.3 54.32 54.54 55.04 54.2 54.6 54.8
25/05/2019 04:48:39 48.97 49.25 49.47 48.9 49.3 49.3 54.26 54.4 55.04 54.2 54.6 54.8
25/05/2019 04:48:40 49.38 49.37 49.47 48.9 49.3 49.3 54.22 54.36 55.04 54.2 54.6 54.8
25/05/2019 04:48:41 49.21 49.3 49.47 48.9 49.3 49.3 53.95 54.33 55.04 54.2 54.6 54.8
25/05/2019 04:48:42 49.03 49.4 49.47 48.9 49.3 49.3 54.41 54.32 55.04 54.2 54.6 54.8
25/05/2019 04:48:43 49.06 49.18 49.47 48.9 49.3 49.3 53.87 54.29 55.04 54.2 54.6 54.8
25/05/2019 04:48:44 48.94 49.15 49.47 48.9 49.3 49.3 53.9 54.08 55.04 54.2 54.6 54.8
25/05/2019 04:48:45 49.23 49.25 49.47 48.9 49.3 49.3 54.27 54.22 55.04 54.2 54.6 54.8
25/05/2019 04:48:46 49.17 49.23 49.47 48.9 49.3 49.3 54.35 54.38 55.04 54.2 54.6 54.8
25/05/2019 04:48:47 49.28 49.33 49.47 48.9 49.3 49.3 54.43 54.5 55.04 54.2 54.6 54.8
25/05/2019 04:48:48 49.21 49.4 49.47 48.9 49.3 49.3 54.3 54.68 55.04 54.2 54.6 54.8
25/05/2019 04:48:49 49.34 49.36 49.47 48.9 49.3 49.3 54.6 54.51 55.04 54.2 54.6 54.8
25/05/2019 04:48:50 49.1 49.31 49.47 48.9 49.3 49.3 54.44 54.58 55.04 54.2 54.6 54.8
25/05/2019 04:48:51 48.68 49.17 49.47 48.9 49.3 49.3 54.27 54.74 55.04 54.2 54.6 54.8
25/05/2019 04:48:52 48.83 49.02 49.47 48.9 49.3 49.3 54.51 54.51 55.04 54.2 54.6 54.8
25/05/2019 04:48:53 49.36 49.26 49.47 48.9 49.3 49.3 54.29 54.56 55.04 54.2 54.6 54.8
25/05/2019 04:48:54 48.94 49.19 49.47 48.9 49.3 49.3 54.01 54.39 55.04 54.2 54.6 54.8
25/05/2019 04:48:55 49.17 49.23 49.47 48.9 49.3 49.3 54.14 54.32 55.04 54.2 54.6 54.8
25/05/2019 04:48:56 49.09 49.19 49.47 48.9 49.3 49.3 54.07 54.19 55.04 54.2 54.6 54.8
25/05/2019 04:48:57 49.13 49.16 49.47 48.9 49.3 49.3 54.39 54.38 55.04 54.2 54.6 54.8
25/05/2019 04:48:58 48.92 49.16 49.44 48.9 49.3 49.3 54.25 54.5 55.04 54.2 54.6 54.8
25/05/2019 04:48:59 49.09 49.13 49.4 48.9 49.3 49.3 54.49 54.49 54.82 54.2 54.6 54.8
25/05/2019 04:49:00 49.29 49.26 49.4 48.9 49.3 49.3 54.74 54.67 54.82 54.2 54.6 54.8
25/05/2019 04:49:01 49.05 49.27 49.4 48.9 49.3 49.3 54.26 54.72 54.82 54.2 54.6 54.8
25/05/2019 04:49:02 48.83 49.15 49.4 48.9 49.3 49.3 54.45 54.62 54.82 54.2 54.6 54.8
25/05/2019 04:49:03 49.39 49.32 49.4 48.9 49.3 49.3 54.5 54.68 54.82 54.2 54.6 54.8
25/05/2019 04:49:04 48.89 49.25 49.4 48.9 49.3 49.3 54.21 54.59 54.82 54.2 54.6 54.8
25/05/2019 04:49:05 49.22 49.23 49.4 48.9 49.3 49.3 54.68 54.58 54.82 54.2 54.6 54.8
25/05/2019 04:49:06 48.79 49.26 49.4 48.9 49.3 49.3 54.74 54.77 54.77 54.2 54.6 54.8
25/05/2019 04:49:07 49.31 49.28 49.4 48.9 49.3 49.3 54.26 54.63 54.77 54.2 54.6 54.8
25/05/2019 04:49:08 50.2 49.89 49.89 48.9 49.3 49.3 55.33 55.07 55.07 54.2 54.6 54.8
25/05/2019 04:49:09 49.98 50.08 50.08 48.9 49.3 49.3 54.94 55.08 55.08 54.2 54.6 54.8
25/05/2019 04:49:10 50.12 50.08 50.08 48.9 49.3 49.3 54.99 55.03 55.08 54.2 54.6 54.8
25/05/2019 04:49:11 50.22 50.23 50.23 48.9 49.3 49.3 54.83 55.02 55.08 54.2 54.6 54.8
25/05/2019 04:49:12 49.8 50.16 50.23 48.9 49.3 49.3 54.51 54.91 55.08 54.2 54.6 54.8
25/05/2019 04:49:13 50.11 50.1 50.23 48.9 49.3 49.3 54.55 54.79 55.08 54.2 54.6 54.8
25/05/2019 04:49:14 50.3 50.24 50.24 48.9 49.3 49.3 54.77 54.79 55.08 54.2 54.6 54.8
25/05/2019 04:49:15 50.35 50.37 50.37 49 49.3 49.3 55.5 55.25 55.25 54.2 54.6 54.8
25/05/2019 04:49:16 49.79 50.33 50.37 49 49.3 49.3 55.4 55.49 55.49 54.2 54.6 54.8
25/05/2019 04:49:17 49.12 49.97 50.37 49 49.3 49.3 54.32 55.25 55.49 54.2 54.6 54.8
25/05/2019 04:49:18 49.45 49.54 50.37 49 49.3 49.3 54.2 54.71 55.49 54.2 54.6 54.8
25/05/2019 04:49:19 49.31 49.51 50.37 49 49.3 49.3 54.2 54.42 55.49 54.2 54.6 54.8
25/05/2019 04:49:20 49.04 49.32 50.37 49 49.3 49.3 54.66 54.6 55.49 54.2 54.6 54.8
25/05/2019 04:49:21 49.22 49.31 50.37 49 49.3 49.3 54.79 54.77 55.49 54.2 54.6 54.8
25/05/2019 04:49:22 49.03 49.23 50.37 49 49.3 49.3 54.41 54.78 55.49 54.2 54.6 54.8
25/05/2019 04:49:23 49.42 49.31 50.37 49 49.2 49.3 54.13 54.61 55.49 54.2 54.6 54.8
25/05/2019 04:49:24 49.55 49.51 50.37 49 49.2 49.3 55.06 54.87 55.49 54.2 54.6 54.8
25/05/2019 04:49:25 49.41 49.58 50.37 49 49.2 49.3 54.78 54.95 55.49 54.2 54.6 54.8
25/05/2019 04:49:26 49.53 49.52 50.37 49 49.2 49.3 54.93 55 55.49 54.2 54.6 54.8
25/05/2019 04:49:27 49.47 49.63 50.37 49 49.2 49.3 55.09 55.11 55.49 54.2 54.6 54.8
25/05/2019 04:49:28 49.79 49.77 50.37 49 49.2 49.3 55.38 55.28 55.49 54.3 54.6 54.8
25/05/2019 04:49:29 49.7 49.82 50.37 49 49.2 49.3 55.08 55.27 55.49 54.3 54.6 54.8
25/05/2019 04:49:30 49.93 49.91 50.37 49 49.2 49.3 55.58 55.49 55.49 54.3 54.6 54.8
25/05/2019 04:49:31 50.02 50.03 50.37 49 49.2 49.3 55.51 55.58 55.58 54.3 54.6 54.8
25/05/2019 04:49:32 49.68 49.97 50.37 49 49.2 49.3 55.14 55.55 55.58 54.3 54.6 54.8
25/05/2019 04:49:33 49.81 49.9 50.37 49 49.2 49.3 55.38 55.5 55.58 54.3 54.6 54.8
25/05/2019 04:49:34 49.84 49.91 50.37 49 49.2 49.3 55.56 55.62 55.62 54.3 54.6 54.8
25/05/2019 04:49:35 49.73 49.87 50.37 49 49.2 49.3 55.45 55.61 55.62 54.3 54.6 54.8
25/05/2019 04:49:36 50.05 49.98 50.37 49 49.2 49.3 55.61 55.71 55.71 54.3 54.6 54.8
25/05/2019 04:49:37 50.1 50.06 50.37 49 49.2 49.3 55.34 55.54 55.71 54.3 54.6 54.8
25/05/2019 04:49:38 49.65 50.05 50.37 49 49.2 49.3 55.1 55.4 55.71 54.3 54.6 54.8
25/05/2019 04:49:39 50 49.97 50.37 49 49.2 49.3 55.18 55.26 55.71 54.3 54.6 54.8
25/05/2019 04:49:40 49.73 50.01 50.37 49 49.2 49.3 55.16 55.31 55.71 54.3 54.6 54.8
25/05/2019 04:49:41 49.69 49.85 50.37 49 49.2 49.3 55.3 55.37 55.71 54.3 54.6 54.8
25/05/2019 04:49:42 49.57 49.77 50.37 49 49.2 49.3 55.25 55.42 55.71 54.3 54.6 54.8
25/05/2019 04:49:43 49.95 49.96 50.37 49 49.2 49.3 55.23 55.34 55.71 54.3 54.6 54.8
25/05/2019 04:49:44 49.85 49.89 50.37 49 49.2 49.3 55.18 55.37 55.71 54.3 54.6 54.8
25/05/2019 04:49:45 49.42 49.89 50.33 49 49.2 49.3 55.39 55.69 55.71 54.3 54.6 54.8
25/05/2019 04:49:46 49.71 49.76 50.06 49 49.2 49.3 55.53 55.52 55.71 54.3 54.6 54.8
25/05/2019 04:49:47 49.56 49.66 50.06 49 49.2 49.3 55.21 55.4 55.71 54.3 54.6 54.8
25/05/2019 04:49:48 49.95 49.84 50.06 49 49.2 49.3 55.18 55.5 55.71 54.3 54.6 54.8
25/05/2019 04:49:49 50 50.04 50.06 49 49.2 49.3 55.12 55.31 55.71 54.3 54.6 54.8
25/05/2019 04:49:50 49.63 50 50.06 49 49.2 49.3 54.85 55.14 55.71 54.3 54.6 54.8
25/05/2019 04:49:51 49.79 49.89 50.06 49 49.2 49.3 55.15 55.21 55.71 54.3 54.6 54.8
25/05/2019 04:49:52 49.6 49.77 50.06 49.1 49.2 49.3 55.07 55.26 55.71 54.3 54.6 54.8
25/05/2019 04:49:53 49.71 49.82 50.06 49.1 49.2 49.3 55.01 55.28 55.71 54.3 54.6 54.8
25/05/2019 04:49:54 50.13 50.04 50.06 49.1 49.2 49.3 54.62 54.98 55.71 54.3 54.6 54.8
25/05/2019 04:49:55 50.04 50.11 50.11 49.1 49.2 49.3 55.01 54.99 55.71 54.3 54.6 54.8
25/05/2019 04:49:56 50 50.05 50.11 49.1 49.2 49.3 55.1 55.18 55.71 54.4 54.6 54.8
25/05/2019 04:49:57 50.04 50.13 50.13 49.1 49.2 49.3 55.26 55.24 55.71 54.4 54.6 54.8
25/05/2019 04:49:58 49.58 50.05 50.13 49.1 49.2 49.3 55.31 55.38 55.71 54.4 54.6 54.8
25/05/2019 04:49:59 49.73 49.91 50.13 49.1 49.2 49.3 55.39 55.42 55.71 54.4 54.6 54.8
25/05/2019 04:50:00 49.52 49.8 50.13 49.1 49.2 49.3 54.61 55.36 55.71 54.4 54.6 54.8
25/05/2019 04:50:01 49.43 49.64 50.13 49.1 49.2 49.3 54.75 54.94 55.71 54.4 54.6 54.8
25/05/2019 04:50:02 49.38 49.51 50.13 49.1 49.2 49.3 54.74 54.87 55.71 54.4 54.6 54.8
25/05/2019 04:50:03 50.1 49.9 50.13 49.1 49.2 49.3 55.14 55.11 55.71 54.4 54.6 54.8
25/05/2019 04:50:04 49.8 49.9 50.13 49.1 49.2 49.3 55.25 55.33 55.71 54.4 54.6 54.8
25/05/2019 04:50:05 49.71 49.91 50.13 49.1 49.2 49.3 54.79 55.17 55.71 54.4 54.6 54.8
25/05/2019 04:50:06 49.45 49.81 50.13 49.1 49.2 49.3 55.07 55.14 55.69 54.4 54.6 54.8
25/05/2019 04:50:07 49.76 49.77 50.13 49.1 49.2 49.3 55.45 55.4 55.69 54.4 54.6 54.8
25/05/2019 04:50:08 50.43 50.23 50.23 49.1 49.2 49.3 55.41 55.41 55.69 54.4 54.6 54.8
25/05/2019 04:50:09 50.26 50.3 50.3 49.1 49.2 49.3 55.33 55.47 55.69 54.4 54.6 54.8
25/05/2019 04:50:10 50.2 50.36 50.36 49.1 49.2 49.3 55.54 55.63 55.69 54.4 54.6 54.8
25/05/2019 04:50:11 50.03 50.26 50.36 49.1 49.2 49.3 56.22 56.09 56.09 54.4 54.6 54.8
25/05/2019 04:50:12 49.95 50.12 50.36 49.1 49.2 49.3 55.53 56.1 56.1 54.4 54.6 54.8
25/05/2019 04:50:13 50.02 50.08 50.36 49.1 49.2 49.3 55.5 55.69 56.1 54.4 54.6 54.8
25/05/2019 04:50:14 50 50.12 50.36 49.2 49.2 49.3 56.19 56 56.1 54.4 54.6 54.8
25/05/2019 04:50:15 49.95 50.11 50.36 49.2 49.2 49.3 55.85 56.01 56.1 54.5 54.6 54.8
25/05/2019 04:50:16 49.87 49.98 50.36 49.2 49.2 49.3 56.48 56.39 56.39 54.5 54.6 54.8
25/05/2019 04:50:17 49.92 50.13 50.36 49.2 49.2 49.3 56.21 56.4 56.4 54.5 54.6 54.8
25/05/2019 04:50:18 50.26 50.2 50.36 49.2 49.2 49.3 56.56 56.56 56.56 54.5 54.6 54.8
25/05/2019 04:50:19 50.23 50.26 50.36 49.2 49.2 49.3 56.13 56.55 56.56 54.5 54.6 54.8
25/05/2019 04:50:20 50.49 50.46 50.46 49.2 49.2 49.3 56.67 56.72 56.72 54.5 54.6 54.8
25/05/2019 04:50:21 50.97 50.82 50.82 49.2 49.2 49.3 57.44 57.13 57.13 54.5 54.6 54.8
25/05/2019 04:50:22 50.54 50.77 50.82 49.2 49.2 49.3 57 57.19 57.19 54.5 54.6 54.8
25/05/2019 04:50:23 50.45 50.68 50.82 49.2 49.2 49.3 56.58 57.02 57.19 54.5 54.6 54.8
25/05/2019 04:50:24 50.62 50.62 50.82 49.2 49.2 49.3 56.83 56.87 57.19 54.6 54.6 54.8
25/05/2019 04:50:25 50.93 50.85 50.85 49.2 49.2 49.3 57.49 57.29 57.29 54.6 54.6 54.8
25/05/2019 04:50:26 50.74 50.85 50.85 49.2 49.2 49.3 57.22 57.31 57.31 54.6 54.6 54.8
25/05/2019 04:50:27 50.73 50.81 50.85 49.2 49.2 49.3 57.7 57.59 57.59 54.6 54.6 54.8
25/05/2019 04:50:28 50.64 50.8 50.85 49.2 49.2 49.3 57.1 57.62 57.62 54.6 54.6 54.8
25/05/2019 04:50:29 50.84 50.87 50.87 49.3 49.2 49.3 57.94 57.78 57.78 54.6 54.6 54.8
25/05/2019 04:50:30 50.89 50.92 50.92 49.3 49.2 49.3 57.38 57.69 57.78 54.7 54.6 54.8
25/05/2019 04:50:31 50.73 50.95 50.95 49.3 49.2 49.3 57.52 57.6 57.78 54.7 54.6 54.8
25/05/2019 04:50:32 50.59 50.81 50.95 49.3 49.2 49.3 57.51 57.68 57.78 54.7 54.6 54.8
25/05/2019 04:50:33 50.48 50.85 50.95 49.3 49.2 49.3 56.73 57.47 57.78 54.7 54.6 54.8
25/05/2019 04:50:34 50.63 50.69 50.95 49.3 49.2 49.3 57.26 57.18 57.78 54.7 54.6 54.8
25/05/2019 04:50:35 50.83 50.8 50.95 49.3 49.2 49.3 57.5 57.49 57.78 54.7 54.6 54.8
25/05/2019 04:50:36 50.64 50.71 50.95 49.3 49.2 49.3 57.38 57.5 57.78 54.7 54.6 54.8
25/05/2019 04:50:37 50.68 50.8 50.95 49.3 49.2 49.3 57.33 57.52 57.78 54.7 54.6 54.8
25/05/2019 04:50:38 50.48 50.73 50.95 49.3 49.2 49.3 57.16 57.3 57.78 54.8 54.6 54.8
25/05/2019 04:50:39 50.24 50.61 50.95 49.3 49.2 49.3 57.03 57.36 57.78 54.8 54.7 54.8
25/05/2019 04:50:40 50.12 50.32 50.95 49.3 49.2 49.3 56.84 57.06 57.78 54.8 54.7 54.8
25/05/2019 04:50:41 50.48 50.41 50.95 49.3 49.2 49.4 57.07 57.13 57.78 54.8 54.7 54.8
25/05/2019 04:50:42 50.53 50.57 50.95 49.3 49.2 49.4 56.93 57.18 57.78 54.8 54.7 54.8
25/05/2019 04:50:43 50.41 50.53 50.95 49.4 49.2 49.4 56.92 57 57.78 54.8 54.7 54.8
25/05/2019 04:50:44 50.24 50.48 50.95 49.4 49.2 49.4 56.76 56.96 57.78 54.8 54.7 54.8
25/05/2019 04:50:45 50.32 50.42 50.95 49.4 49.2 49.4 56.83 57.07 57.78 54.8 54.7 54.8
25/05/2019 04:50:46 50.42 50.45 50.95 49.4 49.2 49.4 56.65 56.9 57.78 54.9 54.7 54.8
25/05/2019 04:50:47 50.37 50.51 50.95 49.4 49.2 49.4 56.61 56.82 57.78 54.9 54.7 54.8
25/05/2019 04:50:48 50.44 50.47 50.95 49.4 49.2 49.4 56.46 56.71 57.78 54.9 54.7 54.8
25/05/2019 04:50:49 50.37 50.46 50.95 49.4 49.2 49.4 56.76 56.73 57.78 54.9 54.7 54.8
25/05/2019 04:50:50 50.35 50.44 50.95 49.4 49.2 49.4 56.84 56.86 57.78 54.9 54.7 54.8
25/05/2019 04:50:51 49.91 50.38 50.95 49.4 49.2 49.4 56.53 56.84 57.78 54.9 54.7 54.8
25/05/2019 04:50:52 50.3 50.25 50.95 49.4 49.2 49.4 56.36 56.7 57.78 54.9 54.7 54.8
25/05/2019 04:50:53 50.6 50.55 50.95 49.4 49.2 49.4 56.41 56.7 57.78 54.9 54.7 54.8
25/05/2019 04:50:54 49.8 50.41 50.95 49.4 49.2 49.4 56.17 56.38 57.78 54.9 54.7 54.8
25/05/2019 04:50:55 49.92 50.15 50.95 49.4 49.2 49.4 56.33 56.42 57.78 54.9 54.7 54.8
25/05/2019 04:50:56 50.09 50.1 50.95 49.4 49.2 49.4 56.55 56.56 57.78 54.9 54.7 54.8
25/05/2019 04:50:57 49.76 50.12 50.95 49.4 49.2 49.4 56.22 56.62 57.78 55 54.7 54.8
25/05/2019 04:50:58 50.11 50.17 50.95 49.4 49.2 49.4 56.77 56.72 57.78 55 54.7 54.8
25/05/2019 04:50:59 50.24 50.24 50.95 49.4 49.2 49.4 56.75 56.81 57.69 55 54.7 54.8
25/05/2019 04:51:00 49.64 50.17 50.95 49.4 49.2 49.4 56.02 56.8 57.68 55 54.7 54.8
25/05/2019 04:51:01 49.82 49.94 50.85 49.4 49.2 49.4 56.72 56.76 57.68 55 54.7 54.8
25/05/2019 04:51:02 49.9 49.93 50.85 49.4 49.2 49.4 56.58 56.66 57.52 55 54.7 54.8
25/05/2019 04:51:03 50.08 50.06 50.8 49.4 49.2 49.4 56.91 56.82 57.52 55 54.7 54.8
25/05/2019 04:51:04 49.96 50.1 50.8 49.5 49.2 49.4 56.51 56.81 57.52 55 54.7 54.8
25/05/2019 04:51:05 50.2 50.25 50.8 49.5 49.2 49.4 57.04 57.06 57.52 55 54.7 54.8
25/05/2019 04:51:06 50.06 50.16 50.8 49.5 49.2 49.4 56.87 57.03 57.52 55 54.7 54.8
25/05/2019 04:51:07 50.23 50.23 50.73 49.5 49.2 49.4 57.1 57.05 57.36 55.1 54.7 54.8
25/05/2019 04:51:08 50.07 50.18 50.61 49.5 49.2 49.4 56.68 56.99 57.36 55.1 54.7 54.8
25/05/2019 04:51:09 49.68 50.13 50.57 49.5 49.2 49.4 55.78 56.85 57.18 55.1 54.7 54.8
25/05/2019 04:51:10 50.01 49.98 50.57 49.5 49.2 49.4 56.77 56.7 57.18 55.1 54.7 54.8
25/05/2019 04:51:11 49.98 50.07 50.57 49.5 49.2 49.4 56.7 56.84 57.18 55.1 54.7 54.8
25/05/2019 04:51:12 50.23 50.2 50.55 49.5 49.2 49.4 56.8 56.85 57.07 55.1 54.7 54.8
25/05/2019 04:51:13 50.51 50.41 50.55 49.5 49.2 49.4 56.66 56.77 57.07 55.1 54.7 54.8
25/05/2019 04:51:14 50.16 50.37 50.55 49.5 49.2 49.4 56.65 56.74 57.07 55.1 54.7 54.8
25/05/2019 04:51:15 49.63 50.29 50.55 49.5 49.2 49.4 56.21 56.71 57.06 55.1 54.7 54.8
25/05/2019 04:51:16 49.84 49.97 50.55 49.5 49.2 49.4 56.17 56.38 57.06 55.1 54.7 54.8
25/05/2019 04:51:17 50.28 50.21 50.55 49.5 49.2 49.4 56.52 56.55 57.06 55.1 54.7 54.8
25/05/2019 04:51:18 49.87 50.23 50.55 49.5 49.2 49.4 55.65 56.61 57.06 55.1 54.7 54.8
25/05/2019 04:51:19 50.15 50.16 50.55 49.5 49.2 49.4 56.33 56.22 57.06 55.2 54.7 54.8
25/05/2019 04:51:20 50.43 50.37 50.55 49.5 49.2 49.4 56.53 56.51 57.06 55.2 54.7 54.8
25/05/2019 04:51:21 50.4 50.4 50.55 49.5 49.2 49.4 56.58 56.62 57.06 55.2 54.7 54.8
25/05/2019 04:51:22 50.31 50.55 50.55 49.5 49.2 49.4 56.96 56.96 57.06 55.2 54.7 54.8
25/05/2019 04:51:23 50 50.3 50.55 49.5 49.2 49.4 56.2 56.75 57.06 55.2 54.7 54.8
25/05/2019 04:51:24 49.89 50.31 50.55 49.5 49.2 49.4 56.03 56.5 57.06 55.2 54.7 54.8
25/05/2019 04:51:25 50.46 50.36 50.55 49.5 49.2 49.4 56.82 56.8 57.06 55.2 54.7 54.8
25/05/2019 04:51:26 50.1 50.21 50.55 49.6 49.2 49.4 56.07 56.49 57.06 55.2 54.7 54.8
25/05/2019 04:51:27 50.1 50.23 50.55 49.6 49.2 49.4 56.21 56.32 57.06 55.2 54.8 54.8
25/05/2019 04:51:28 50.59 50.43 50.55 49.6 49.2 49.4 56.92 56.88 57.06 55.2 54.8 54.8
25/05/2019 04:51:29 50.39 50.46 50.55 49.6 49.2 49.4 56.31 56.65 57.06 55.2 54.8 54.8
25/05/2019 04:51:30 50.86 50.74 50.74 49.6 49.2 49.4 56.8 56.83 57.06 55.2 54.8 54.8
25/05/2019 04:51:31 50.73 50.81 50.81 49.6 49.2 49.4 56.24 56.61 57.06 55.3 54.8 54.8
25/05/2019 04:51:32 50.45 50.69 50.81 49.6 49.2 49.4 55.85 56.46 57.06 55.3 54.8 54.8
25/05/2019 04:51:33 50.24 50.54 50.81 49.6 49.2 49.4 56.05 56.14 57.06 55.3 54.8 54.8
25/05/2019 04:51:34 50.32 50.43 50.81 49.6 49.2 49.4 56.02 56.16 57.06 55.3 54.8 54.8
25/05/2019 04:51:35 49.99 50.42 50.81 49.6 49.2 49.4 55.82 56.13 57.05 55.3 54.8 54.8
25/05/2019 04:51:36 50.32 50.3 50.81 49.6 49.2 49.4 55.82 56.03 57.05 55.3 54.8 54.8
25/05/2019 04:51:37 50.41 50.42 50.81 49.6 49.2 49.4 55.77 55.91 56.99 55.3 54.8 54.8
25/05/2019 04:51:38 50.09 50.39 50.81 49.6 49.2 49.4 55.68 55.83 56.96 55.3 54.8 54.8
25/05/2019 04:51:39 50.32 50.31 50.81 49.6 49.2 49.4 55.86 55.86 56.96 55.3 54.8 54.8
25/05/2019 04:51:40 49.98 50.29 50.81 49.6 49.2 49.4 55.75 55.91 56.96 55.3 54.8 54.8
25/05/2019 04:51:41 50.51 50.38 50.81 49.6 49.2 49.4 55.65 55.87 56.96 55.3 54.8 54.8
25/05/2019 04:51:42 49.99 50.38 50.81 49.6 49.2 49.4 55.57 55.82 56.96 55.3 54.8 54.8
25/05/2019 04:51:43 50.37 50.31 50.81 49.6 49.2 49.4 55.55 55.81 56.96 55.3 54.8 54.8
25/05/2019 04:51:44 50.17 50.33 50.81 49.6 49.2 49.4 55.23 55.58 56.96 55.3 54.8 54.8
25/05/2019 04:51:45 50.41 50.42 50.81 49.6 49.2 49.4 55.41 55.56 56.96 55.3 54.8 54.8
25/05/2019 04:51:46 50.12 50.32 50.81 49.7 49.2 49.4 55.76 55.66 56.96 55.3 54.8 54.8
25/05/2019 04:51:47 50.12 50.24 50.81 49.7 49.2 49.4 55.65 55.68 56.96 55.3 54.8 54.8
25/05/2019 04:51:48 50.16 50.25 50.81 49.7 49.2 49.4 55.96 55.97 56.96 55.3 54.8 54.8
25/05/2019 04:51:49 50.34 50.34 50.81 49.7 49.2 49.4 55.44 55.84 56.96 55.3 54.8 54.8
25/05/2019 04:51:50 49.99 50.36 50.81 49.7 49.3 49.4 55.54 55.7 56.96 55.3 54.8 54.8
25/05/2019 04:51:51 50.08 50.17 50.81 49.7 49.3 49.4 55.43 55.68 56.96 55.3 54.8 54.8
25/05/2019 04:51:52 50 50.16 50.81 49.7 49.3 49.4 55.83 55.77 56.88 55.3 54.8 54.8
25/05/2019 04:51:53 49.82 50.1 50.81 49.7 49.3 49.4 55.29 55.66 56.88 55.3 54.8 54.8
25/05/2019 04:51:54 49.95 50.03 50.81 49.7 49.3 49.4 55.82 55.77 56.88 55.4 54.8 54.8
25/05/2019 04:51:55 49.81 49.94 50.81 49.7 49.3 49.4 55.59 55.81 56.88 55.4 54.8 54.8
25/05/2019 04:51:56 49.96 49.96 50.81 49.7 49.2 49.4 55.5 55.68 56.88 55.4 54.8 54.8
25/05/2019 04:51:57 49.85 50 50.81 49.7 49.2 49.4 55.01 55.59 56.88 55.4 54.8 54.8
25/05/2019 04:51:58 49.95 50.02 50.81 49.7 49.2 49.4 55.13 55.34 56.83 55.4 54.8 54.8
25/05/2019 04:51:59 50.61 50.41 50.81 49.7 49.3 49.4 56.01 55.75 56.83 55.4 54.8 54.8
25/05/2019 04:52:00 50.24 50.46 50.81 49.7 49.3 49.4 55.57 55.76 56.61 55.4 54.8 54.8
25/05/2019 04:52:01 50.41 50.41 50.69 49.7 49.3 49.4 56.01 55.96 56.46 55.4 54.8 54.8
25/05/2019 04:52:02 50.84 50.72 50.72 49.7 49.3 49.4 57.43 57 57 55.4 54.8 54.8
25/05/2019 04:52:03 50.91 50.89 50.89 49.7 49.3 49.4 56.77 57.14 57.14 55.4 54.8 54.8
25/05/2019 04:52:04 50.24 50.79 50.89 49.7 49.3 49.4 55.41 56.8 57.14 55.4 54.8 54.8
25/05/2019 04:52:05 49.91 50.46 50.89 49.7 49.3 49.4 55.76 56.1 57.14 55.4 54.8 54.8
25/05/2019 04:52:06 50.14 50.21 50.89 49.7 49.3 49.4 55.86 55.94 57.14 55.4 54.8 54.8
25/05/2019 04:52:07 50.31 50.32 50.89 49.7 49.3 49.4 56.51 56.44 57.14 55.4 54.8 54.8
25/05/2019 04:52:08 50.65 50.54 50.89 49.7 49.3 49.4 56.88 56.7 57.14 55.4 54.8 54.8
25/05/2019 04:52:09 50.75 50.72 50.89 49.7 49.3 49.4 56.96 56.94 57.14 55.4 54.8 54.8
25/05/2019 04:52:10 50.86 50.9 50.9 49.7 49.3 49.4 57.73 57.52 57.52 55.4 54.8 54.9
25/05/2019 04:52:11 50.84 51.05 51.05 49.8 49.3 49.4 57.04 57.6 57.6 55.5 54.8 54.9
25/05/2019 04:52:12 51.07 51.04 51.05 49.8 49.3 49.4 57.58 57.47 57.6 55.5 54.8 54.9
25/05/2019 04:52:13 50.72 51.02 51.05 49.8 49.3 49.4 57 57.52 57.6 55.5 54.8 54.9
25/05/2019 04:52:14 51.13 51.09 51.09 49.8 49.3 49.4 57.79 57.68 57.68 55.5 54.8 54.9
25/05/2019 04:52:15 51.08 51.11 51.11 49.8 49.3 49.4 57.49 57.73 57.73 55.5 54.8 54.9
25/05/2019 04:52:16 50.98 51.18 51.18 49.8 49.3 49.4 57.89 57.83 57.83 55.5 54.8 54.9
25/05/2019 04:52:17 51.22 51.25 51.25 49.8 49.3 49.4 57.84 57.99 57.99 55.5 54.8 54.9
25/05/2019 04:52:18 50.9 51.21 51.25 49.8 49.3 49.4 57.5 57.85 57.99 55.5 54.8 54.9
25/05/2019 04:52:19 50.95 51.08 51.25 49.8 49.3 49.4 57.29 57.61 57.99 55.6 54.8 54.9
25/05/2019 04:52:20 50.8 50.98 51.25 49.8 49.3 49.4 57.68 57.64 57.99 55.6 54.8 54.9
25/05/2019 04:52:21 50.94 51.09 51.25 49.8 49.3 49.4 57.76 57.8 57.99 55.6 54.8 54.9
25/05/2019 04:52:22 51 51.07 51.25 49.8 49.3 49.4 57.66 57.93 57.99 55.6 54.8 54.9
25/05/2019 04:52:23 50.53 51.02 51.25 49.8 49.3 49.4 57.1 57.64 57.99 55.6 54.8 54.9
25/05/2019 04:52:24 50.95 50.95 51.25 49.8 49.3 49.4 57.49 57.52 57.99 55.6 54.8 54.9
25/05/2019 04:52:25 50.57 50.83 51.25 49.8 49.3 49.4 57.19 57.48 57.99 55.6 54.8 54.9
25/05/2019 04:52:26 50.62 50.75 51.25 49.8 49.3 49.4 57.35 57.41 57.99 55.6 54.8 54.9
25/05/2019 04:52:27 50.81 50.8 51.25 49.9 49.3 49.4 57.44 57.51 57.99 55.6 54.9 54.9
25/05/2019 04:52:28 50.71 50.82 51.25 49.9 49.3 49.4 57.52 57.55 57.99 55.7 54.9 54.9
25/05/2019 04:52:29 50.67 50.79 51.25 49.9 49.3 49.4 57.08 57.54 57.99 55.7 54.9 54.9
25/05/2019 04:52:30 50.9 50.86 51.25 49.9 49.3 49.4 57.38 57.51 57.99 55.7 54.9 54.9
25/05/2019 04:52:31 50.36 50.85 51.25 49.9 49.3 49.4 57.16 57.51 57.99 55.7 54.9 54.9
25/05/2019 04:52:32 50.84 50.75 51.25 49.9 49.3 49.4 56.79 57.19 57.99 55.7 54.9 54.9
25/05/2019 04:52:33 50.77 50.96 51.25 49.9 49.3 49.4 56.47 57.02 57.99 55.7 54.9 54.9
25/05/2019 04:52:34 50.62 50.73 51.25 49.9 49.3 49.4 56.95 56.96 57.99 55.7 54.9 54.9
25/05/2019 04:52:35 50.61 50.8 51.25 49.9 49.3 49.4 56.62 56.88 57.99 55.7 54.9 54.9
25/05/2019 04:52:36 50.72 50.78 51.25 49.9 49.3 49.4 56.58 56.83 57.99 55.7 54.9 54.9
25/05/2019 04:52:37 50.72 50.73 51.25 49.9 49.3 49.4 56.95 56.89 57.99 55.7 54.9 54.9
25/05/2019 04:52:38 50.61 50.78 51.25 49.9 49.3 49.4 56.68 57.02 57.99 55.7 54.9 54.9
25/05/2019 04:52:39 50.76 50.72 51.25 49.9 49.3 49.4 56.4 56.7 57.99 55.8 54.9 54.9
25/05/2019 04:52:40 50.59 50.86 51.25 49.9 49.3 49.4 56.45 56.64 57.99 55.8 54.9 54.9
25/05/2019 04:52:41 50.57 50.7 51.25 49.9 49.3 49.4 56.63 56.58 57.99 55.8 54.9 54.9
25/05/2019 04:52:42 50.35 50.62 51.25 49.9 49.3 49.4 56.47 56.7 57.99 55.8 54.9 54.9
25/05/2019 04:52:43 50.54 50.56 51.25 49.9 49.3 49.4 56.55 56.62 57.99 55.8 54.9 54.9
25/05/2019 04:52:44 50.59 50.62 51.25 49.9 49.3 49.4 56.32 56.63 57.99 55.8 54.9 54.9
25/05/2019 04:52:45 50.6 50.67 51.25 49.9 49.3 49.4 56.49 56.49 57.99 55.8 54.9 54.9
25/05/2019 04:52:46 50.74 50.82 51.25 50 49.3 49.4 56.87 56.78 57.99 55.8 54.9 54.9
25/05/2019 04:52:47 50.71 50.74 51.21 50 49.3 49.4 56.42 56.78 57.93 55.8 54.9 54.9
25/05/2019 04:52:48 50.53 50.74 51.09 50 49.3 49.4 56.23 56.52 57.93 55.8 54.9 54.9
25/05/2019 04:52:49 50.23 50.61 51.09 50 49.3 49.4 56.82 56.67 57.93 55.8 54.9 54.9
25/05/2019 04:52:50 50.39 50.43 51.09 50 49.3 49.4 56.63 56.73 57.93 55.8 54.9 54.9
25/05/2019 04:52:51 50.22 50.44 51.07 50 49.3 49.4 56.04 56.67 57.93 55.8 54.9 54.9
25/05/2019 04:52:52 50.52 50.54 51.02 50 49.3 49.4 56.28 56.34 57.64 55.8 54.9 54.9
25/05/2019 04:52:53 50.56 50.64 50.96 50 49.3 49.4 56.48 56.52 57.55 55.8 54.9 54.9
25/05/2019 04:52:54 50.39 50.54 50.96 50 49.3 49.4 56.85 56.76 57.55 55.9 54.9 54.9
25/05/2019 04:52:55 50.35 50.56 50.96 50 49.2 49.4 56.33 56.73 57.55 55.9 54.9 54.9
25/05/2019 04:52:56 50.49 50.45 50.96 50 49.2 49.4 56.58 56.68 57.55 55.9 54.9 54.9
25/05/2019 04:52:57 50.25 50.48 50.96 50 49.2 49.4 56.47 56.71 57.55 55.9 54.9 54.9
25/05/2019 04:52:58 50.3 50.42 50.96 50 49.2 49.4 56.29 56.56 57.54 55.9 54.9 54.9
25/05/2019 04:52:59 50.24 50.42 50.96 50 49.2 49.4 56.48 56.64 57.51 55.9 54.9 54.9
25/05/2019 04:53:00 50.06 50.27 50.96 50 49.2 49.4 56.66 56.68 57.51 55.9 54.9 54.9
25/05/2019 04:53:01 50.22 50.28 50.96 50 49.2 49.4 56.43 56.6 57.19 55.9 54.9 54.9
25/05/2019 04:53:02 50.35 50.39 50.96 50 49.2 49.4 56.71 56.74 57.02 55.9 54.9 54.9
25/05/2019 04:53:03 50.22 50.35 50.86 50 49.2 49.4 56.96 56.91 57.02 55.9 54.9 54.9
25/05/2019 04:53:04 50.42 50.41 50.86 50 49.2 49.4 56.97 57.06 57.06 55.9 54.9 54.9
25/05/2019 04:53:05 50.1 50.48 50.86 50 49.2 49.4 56.88 57.06 57.06 55.9 54.9 54.9
25/05/2019 04:53:06 50.64 50.48 50.86 50 49.2 49.4 57.4 57.25 57.25 55.9 54.9 54.9
25/05/2019 04:53:07 50.51 50.55 50.86 50 49.2 49.4 57.2 57.27 57.27 56 54.9 54.9
25/05/2019 04:53:08 50.59 50.6 50.86 50 49.2 49.4 57.1 57.28 57.28 56 54.9 54.9
25/05/2019 04:53:09 50.66 50.65 50.86 50.1 49.2 49.4 57.44 57.48 57.48 56 54.9 54.9
25/05/2019 04:53:10 50.86 50.84 50.84 50.1 49.2 49.4 57.45 57.44 57.48 56 54.9 54.9
25/05/2019 04:53:11 50.96 50.92 50.92 50.1 49.1 49.4 57.65 57.61 57.61 56 54.9 54.9
25/05/2019 04:53:12 50.73 51.03 51.03 50.1 49.1 49.4 57.47 57.67 57.67 56 54.9 54.9
25/05/2019 04:53:13 51.03 50.98 51.03 50.1 49.1 49.4 57.76 57.68 57.68 56 54.9 54.9
25/05/2019 04:53:14 51.19 51.18 51.18 50.1 49.1 49.4 57.82 58.02 58.02 56 54.9 54.9
25/05/2019 04:53:15 51.18 51.21 51.21 50.1 49.1 49.4 57.92 57.93 58.02 56 54.9 54.9
25/05/2019 04:53:16 50.87 51.19 51.21 50.1 49.1 49.4 57.82 57.93 58.02 56.1 54.9 54.9
25/05/2019 04:53:17 50.84 51.1 51.21 50.1 49.1 49.4 57.61 57.94 58.02 56.1 54.9 54.9
25/05/2019 04:53:18 50.48 50.89 51.21 50.1 49.1 49.4 57.09 57.82 58.02 56.1 54.9 54.9
25/05/2019 04:53:19 50.12 50.73 51.21 50.1 49.1 49.4 57.11 57.51 58.02 56.1 54.9 54.9
25/05/2019 04:53:20 50.91 50.74 51.21 50.1 49.1 49.4 57.45 57.51 58.02 56.1 54.9 54.9
25/05/2019 04:53:21 50.55 50.73 51.21 50.1 49.1 49.4 56.9 57.28 58.02 56.1 54.9 54.9
25/05/2019 04:53:22 50.3 50.61 51.21 50.1 49.1 49.4 56.6 57.07 58.02 56.1 54.9 54.9
25/05/2019 04:53:23 50.28 50.48 51.21 50.1 49.1 49.4 56.54 56.85 58.02 56.1 54.9 54.9
25/05/2019 04:53:24 50.31 50.45 51.21 50.1 49.1 49.4 56.64 56.81 58.02 56.1 54.9 54.9
25/05/2019 04:53:25 50.4 50.46 51.21 50.1 49.1 49.4 56.26 56.8 58.02 56.1 54.9 54.9
25/05/2019 04:53:26 50.3 50.4 51.21 50.1 49.1 49.4 56.22 56.45 58.02 56.1 54.9 54.9
25/05/2019 04:53:27 50.49 50.45 51.21 50.1 49.1 49.4 56.4 56.39 58.02 56.1 54.9 54.9
25/05/2019 04:53:28 50.47 50.5 51.21 50.1 49.1 49.4 56.15 56.5 58.02 56.1 54.9 54.9
25/05/2019 04:53:29 50.54 50.6 51.21 50.1 49.1 49.4 56.71 56.58 58.02 56.1 55 54.9
25/05/2019 04:53:30 50.17 50.54 51.21 50.1 49.1 49.4 55.76 56.57 58.02 56.1 55 54.9
25/05/2019 04:53:31 50.47 50.53 51.21 50.2 49.1 49.4 56.61 56.51 58.02 56.1 55 54.9
25/05/2019 04:53:32 50.1 50.39 51.21 50.2 49.1 49.4 56.31 56.38 58.02 56.2 55 54.9
25/05/2019 04:53:33 50.64 50.55 51.21 50.2 49.1 49.4 56.6 56.62 58.02 56.2 55 54.9
25/05/2019 04:53:34 50.43 50.6 51.21 50.2 49.1 49.4 56.99 56.95 58.02 56.2 55 54.9
25/05/2019 04:53:35 50.41 50.54 51.21 50.2 49.1 49.4 56.75 56.84 58.02 56.2 55 54.9
25/05/2019 04:53:36 50.83 50.73 51.21 50.2 49.1 49.4 57.41 57.23 58.02 56.2 55 54.9
25/05/2019 04:53:37 50.88 50.85 51.21 50.2 49.1 49.4 57.62 57.59 58.02 56.2 55 54.9
25/05/2019 04:53:38 51.3 51.17 51.21 50.2 49.1 49.4 58.56 58.26 58.26 56.2 55 54.9
25/05/2019 04:53:39 51.73 51.56 51.56 50.2 49.2 49.4 58.99 58.77 58.77 56.2 55 54.9
25/05/2019 04:53:40 52.34 52.14 52.14 50.2 49.2 49.4 59.6 59.35 59.35 56.3 55 54.9
25/05/2019 04:53:41 52.39 52.34 52.34 50.2 49.2 49.4 59.85 59.66 59.66 56.3 55 54.9
25/05/2019 04:53:42 52.49 52.48 52.48 50.2 49.2 49.5 60.14 59.96 59.96 56.3 55 54.9
25/05/2019 04:53:43 52.5 52.53 52.53 50.2 49.2 49.5 59.8 59.96 59.96 56.3 55 54.9
25/05/2019 04:53:44 51.97 52.43 52.53 50.3 49.2 49.5 59.24 59.85 59.96 56.3 55 54.9
25/05/2019 04:53:45 51.81 52.19 52.53 50.3 49.2 49.5 59.06 59.46 59.96 56.4 55 54.9
25/05/2019 04:53:46 51.61 51.95 52.53 50.3 49.2 49.5 58.64 59.22 59.96 56.4 55 54.9
25/05/2019 04:53:47 51.74 51.86 52.53 50.3 49.2 49.5 58.48 58.86 59.96 56.4 55.1 54.9
25/05/2019 04:53:48 51.35 51.76 52.53 50.3 49.2 49.5 58.21 58.63 59.96 56.4 55.1 54.9
25/05/2019 04:53:49 51.09 51.46 52.53 50.3 49.2 49.5 57.96 58.38 59.96 56.4 55.1 55
25/05/2019 04:53:50 50.68 51.22 52.53 50.3 49.2 49.5 57.75 58.08 59.96 56.4 55.1 55
25/05/2019 04:53:51 50.73 51 52.53 50.3 49.2 49.5 57.51 57.92 59.96 56.4 55.1 55
25/05/2019 04:53:52 50.85 50.86 52.53 50.3 49.2 49.5 57.52 57.71 59.96 56.4 55.1 55
25/05/2019 04:53:53 50.75 50.85 52.53 50.3 49.2 49.5 57.34 57.57 59.96 56.5 55.1 55
25/05/2019 04:53:54 50.54 50.78 52.53 50.3 49.2 49.5 57.2 57.46 59.96 56.5 55.1 55
25/05/2019 04:53:55 50.45 50.63 52.53 50.3 49.2 49.5 56.68 57.25 59.96 56.5 55.1 55
25/05/2019 04:53:56 50.3 50.54 52.53 50.3 49.2 49.5 56.47 56.94 59.96 56.5 55.1 55
25/05/2019 04:53:57 50.32 50.43 52.53 50.3 49.2 49.5 56.2 56.67 59.96 56.5 55.1 55
25/05/2019 04:53:58 50.33 50.42 52.53 50.3 49.2 49.5 56.56 56.62 59.96 56.5 55.1 55
25/05/2019 04:53:59 51.58 51.22 52.53 50.3 49.2 49.5 58.24 57.79 59.96 56.5 55.1 55
25/05/2019 04:54:00 52.43 52.07 52.53 50.4 49.2 49.5 59.87 59.29 59.96 56.5 55.1 55
25/05/2019 04:54:01 51 52.15 52.53 50.4 49.2 49.5 57.61 59.36 59.96 56.5 55.1 55
25/05/2019 04:54:02 50.15 51.32 52.53 50.4 49.2 49.5 55.93 58.14 59.96 56.5 55.1 55
25/05/2019 04:54:03 50.49 50.75 52.53 50.4 49.2 49.5 55.79 56.87 59.96 56.5 55.1 55
25/05/2019 04:54:04 50.27 50.52 52.53 50.4 49.2 49.5 56.07 56.31 59.96 56.5 55.1 55
25/05/2019 04:54:05 50.31 50.43 52.53 50.4 49.2 49.5 56.55 56.47 59.96 56.5 55.1 55
25/05/2019 04:54:06 50.24 50.42 52.53 50.4 49.2 49.5 56.96 56.86 59.96 56.6 55.1 55
25/05/2019 04:54:07 51.02 50.78 52.53 50.4 49.2 49.5 56.95 56.99 59.96 56.6 55.1 55
25/05/2019 04:54:08 50.68 50.78 52.53 50.4 49.2 49.5 57.46 57.29 59.96 56.6 55.1 55
25/05/2019 04:54:09 50.67 50.79 52.53 50.4 49.2 49.5 57.11 57.31 59.96 56.6 55.1 55
25/05/2019 04:54:10 50.91 50.93 52.53 50.4 49.2 49.5 57.48 57.63 59.96 56.6 55.1 55
25/05/2019 04:54:11 50.96 50.97 52.53 50.4 49.2 49.5 57.62 57.61 59.96 56.6 55.1 55
25/05/2019 04:54:12 50.79 50.98 52.53 50.4 49.2 49.5 57.32 57.73 59.96 56.6 55.1 55
25/05/2019 04:54:13 50.7 50.91 52.43 50.4 49.3 49.5 57.14 57.39 59.85 56.6 55.1 55
25/05/2019 04:54:14 50.63 50.79 52.19 50.4 49.3 49.5 56.9 57.3 59.46 56.6 55.2 55
25/05/2019 04:54:15 50.26 50.72 52.15 50.4 49.3 49.5 56.71 57.07 59.36 56.6 55.2 55
25/05/2019 04:54:16 50.34 50.43 52.15 50.4 49.3 49.5 56.94 57.02 59.36 56.6 55.2 55
25/05/2019 04:54:17 50.67 50.6 52.15 50.4 49.3 49.5 57.11 57.1 59.36 56.6 55.2 55
25/05/2019 04:54:18 50.16 50.6 52.15 50.4 49.3 49.5 56.6 57.07 59.36 56.6 55.2 55
25/05/2019 04:54:19 50.61 50.51 52.15 50.4 49.3 49.5 56.38 56.83 59.36 56.6 55.2 55
25/05/2019 04:54:20 50.49 50.55 52.15 50.4 49.3 49.5 56.78 56.76 59.36 56.6 55.2 55
25/05/2019 04:54:21 50.7 50.67 52.15 50.4 49.3 49.5 56.78 56.95 59.36 56.7 55.2 55
25/05/2019 04:54:22 50.72 50.73 52.15 50.4 49.3 49.5 57.05 56.95 59.36 56.7 55.2 55
25/05/2019 04:54:23 50.53 50.73 52.15 50.4 49.3 49.5 56.63 57.04 59.36 56.7 55.2 55
25/05/2019 04:54:24 50.1 50.57 52.15 50.4 49.3 49.5 56.71 56.81 59.36 56.7 55.2 55
25/05/2019 04:54:25 50.23 50.39 52.15 50.4 49.3 49.5 56.54 56.83 59.36 56.7 55.2 55
25/05/2019 04:54:26 50.08 50.34 52.15 50.4 49.3 49.5 56.34 56.64 59.36 56.7 55.2 55
25/05/2019 04:54:27 50.4 50.35 52.15 50.4 49.3 49.5 56.22 56.53 59.36 56.7 55.2 55
25/05/2019 04:54:28 50.62 50.61 52.15 50.4 49.3 49.5 56.55 56.53 59.36 56.7 55.2 55
25/05/2019 04:54:29 50.67 50.62 52.15 50.4 49.3 49.5 56.62 56.65 59.36 56.7 55.2 55
25/05/2019 04:54:30 50.39 50.62 52.15 50.4 49.3 49.5 56.44 56.6 59.36 56.7 55.2 55
25/05/2019 04:54:31 50.13 50.51 51.32 50.4 49.3 49.5 56.66 56.74 58.14 56.7 55.2 55
25/05/2019 04:54:32 50.67 50.61 50.98 50.5 49.3 49.5 56.85 56.78 57.73 56.7 55.2 55
25/05/2019 04:54:33 50.19 50.51 50.98 50.5 49.3 49.5 56.13 56.72 57.73 56.7 55.2 55
25/05/2019 04:54:34 50.16 50.32 50.98 50.5 49.3 49.5 56.2 56.53 57.73 56.7 55.2 55
25/05/2019 04:54:35 50.33 50.4 50.98 50.5 49.3 49.5 56.31 56.37 57.73 56.7 55.2 55
25/05/2019 04:54:36 50.56 50.52 50.98 50.5 49.3 49.5 56.79 56.65 57.73 56.7 55.2 55
25/05/2019 04:54:37 50.43 50.52 50.98 50.5 49.3 49.5 56.23 56.57 57.73 56.7 55.2 55
25/05/2019 04:54:38 50.58 50.61 50.98 50.5 49.3 49.5 56.3 56.41 57.73 56.7 55.2 55
25/05/2019 04:54:39 50.24 50.56 50.98 50.5 49.3 49.5 56.36 56.5 57.73 56.7 55.2 55
25/05/2019 04:54:40 50.07 50.36 50.98 50.5 49.3 49.5 56.14 56.35 57.73 56.7 55.2 55
25/05/2019 04:54:41 49.68 50.16 50.98 50.5 49.3 49.5 55.66 56.29 57.73 56.7 55.2 55
25/05/2019 04:54:42 50.31 50.26 50.91 50.5 49.3 49.5 55.77 55.96 57.39 56.7 55.2 55
25/05/2019 04:54:43 50.24 50.35 50.79 50.5 49.3 49.5 55.97 56.16 57.3 56.7 55.2 55
25/05/2019 04:54:44 50.3 50.33 50.73 50.5 49.3 49.5 56.28 56.25 57.1 56.7 55.2 55
25/05/2019 04:54:45 50.38 50.41 50.73 50.5 49.3 49.5 55.62 56.12 57.1 56.7 55.2 55
25/05/2019 04:54:46 49.96 50.32 50.73 50.5 49.3 49.5 55.77 55.89 57.1 56.7 55.2 55
25/05/2019 04:54:47 50.33 50.32 50.73 50.5 49.3 49.5 55.93 56.02 57.07 56.7 55.2 55
25/05/2019 04:54:48 50.11 50.28 50.73 50.5 49.3 49.5 55.49 55.86 57.04 56.7 55.2 55
25/05/2019 04:54:49 50.04 50.28 50.73 50.5 49.3 49.5 55.37 55.72 57.04 56.7 55.2 55
25/05/2019 04:54:50 50.32 50.27 50.73 50.5 49.3 49.5 55.82 55.75 57.04 56.7 55.2 55
25/05/2019 04:54:51 50.62 50.52 50.73 50.5 49.3 49.5 55.86 55.87 57.04 56.7 55.2 55
25/05/2019 04:54:52 49.94 50.53 50.73 50.5 49.3 49.5 55.76 55.97 57.04 56.7 55.2 55
25/05/2019 04:54:53 50.2 50.28 50.62 50.5 49.3 49.5 55.78 55.85 56.83 56.7 55.2 55
25/05/2019 04:54:54 49.85 50.22 50.62 50.5 49.3 49.5 55.61 55.82 56.83 56.7 55.2 55
25/05/2019 04:54:55 49.96 50.1 50.62 50.5 49.3 49.5 55.91 56.02 56.78 56.7 55.2 55
25/05/2019 04:54:56 49.38 49.93 50.62 50.5 49.3 49.5 55.08 55.9 56.78 56.7 55.2 55
25/05/2019 04:54:57 49.34 49.58 50.62 50.5 49.3 49.5 55.22 55.45 56.78 56.7 55.2 55
25/05/2019 04:54:58 49.35 49.54 50.62 50.5 49.3 49.5 55.45 55.47 56.78 56.7 55.2 55
25/05/2019 04:54:59 49.57 49.56 50.62 50.5 49.3 49.5 55.85 55.76 56.78 56.7 55.2 55
25/05/2019 04:55:00 49.47 49.58 50.61 50.5 49.4 49.5 55.66 55.98 56.78 56.7 55.2 55
25/05/2019 04:55:01 49.4 49.53 50.61 50.5 49.4 49.5 55.21 55.57 56.78 56.8 55.2 55
25/05/2019 04:55:02 49.75 49.69 50.61 50.5 49.4 49.5 55.41 55.51 56.72 56.8 55.2 55
25/05/2019 04:55:03 49.28 49.72 50.61 50.5 49.4 49.5 55.24 55.52 56.65 56.8 55.2 55
25/05/2019 04:55:04 49.67 49.69 50.61 50.5 49.4 49.5 55.95 55.77 56.65 56.8 55.2 55
25/05/2019 04:55:05 49.77 49.72 50.61 50.5 49.4 49.5 55.4 55.79 56.65 56.8 55.2 55
25/05/2019 04:55:06 49.44 49.72 50.61 50.5 49.4 49.5 56 55.87 56.57 56.8 55.3 55
25/05/2019 04:55:07 49.35 49.61 50.61 50.5 49.4 49.5 55.99 55.97 56.5 56.8 55.3 55
25/05/2019 04:55:08 49.41 49.51 50.56 50.5 49.4 49.5 55.71 55.91 56.5 56.8 55.3 55
25/05/2019 04:55:09 49.91 49.74 50.53 50.5 49.4 49.5 55.82 55.88 56.35 56.8 55.3 55
25/05/2019 04:55:10 50.12 50.03 50.53 50.5 49.4 49.5 56.23 56.14 56.29 56.8 55.3 55
25/05/2019 04:55:11 50.08 50.09 50.53 50.5 49.4 49.5 56.51 56.44 56.44 56.8 55.3 55
25/05/2019 04:55:12 50.25 50.28 50.53 50.5 49.4 49.5 56.77 56.7 56.7 56.8 55.3 55
25/05/2019 04:55:13 50.26 50.32 50.53 50.5 49.4 49.5 56.41 56.66 56.7 56.8 55.3 55
25/05/2019 04:55:14 50.4 50.52 50.53 50.5 49.4 49.5 57.12 57 57 56.8 55.3 55
25/05/2019 04:55:15 50.02 50.39 50.53 50.5 49.4 49.5 57.17 57.22 57.22 56.8 55.3 55
25/05/2019 04:55:16 49.74 50.07 50.53 50.5 49.4 49.5 56.46 57.04 57.22 56.8 55.3 55
25/05/2019 04:55:17 49.61 49.95 50.53 50.5 49.4 49.5 56.38 56.79 57.22 56.8 55.3 55
25/05/2019 04:55:18 49.97 49.98 50.53 50.5 49.4 49.5 56.5 56.65 57.22 56.8 55.3 55
25/05/2019 04:55:19 50.36 50.36 50.53 50.5 49.4 49.5 56.86 57.09 57.22 56.8 55.3 55
25/05/2019 04:55:20 49.95 50.16 50.53 50.5 49.4 49.5 56.72 56.82 57.22 56.8 55.3 55
25/05/2019 04:55:21 49.46 50.05 50.53 50.5 49.4 49.5 55.78 56.67 57.22 56.8 55.3 55
25/05/2019 04:55:22 49.89 49.95 50.52 50.5 49.4 49.5 56.58 56.54 57.22 56.8 55.3 55
25/05/2019 04:55:23 49.96 50.17 50.52 50.5 49.4 49.5 56.59 56.88 57.22 56.8 55.3 55
25/05/2019 04:55:24 50.42 50.27 50.52 50.5 49.4 49.5 56.99 56.87 57.22 56.8 55.3 55
25/05/2019 04:55:25 50.31 50.43 50.52 50.5 49.4 49.5 57.3 57.2 57.22 56.8 55.3 55
25/05/2019 04:55:26 50.54 50.48 50.52 50.5 49.4 49.5 57.31 57.39 57.39 56.8 55.3 55
25/05/2019 04:55:27 50.32 50.49 50.52 50.5 49.4 49.5 56.54 57.21 57.39 56.8 55.3 55
25/05/2019 04:55:28 50.16 50.37 50.52 50.5 49.4 49.5 57.43 57.27 57.39 56.8 55.3 55
25/05/2019 04:55:29 50.35 50.39 50.52 50.5 49.4 49.5 56.6 57.14 57.39 56.8 55.3 55
25/05/2019 04:55:30 50.56 50.54 50.54 50.4 49.4 49.5 56.7 56.95 57.39 56.8 55.3 55
25/05/2019 04:55:31 50.15 50.54 50.54 50.4 49.4 49.5 56.56 57.06 57.39 56.8 55.3 55
25/05/2019 04:55:32 49.79 50.24 50.54 50.4 49.4 49.5 55.98 56.59 57.39 56.8 55.3 55
25/05/2019 04:55:33 50.23 50.21 50.54 50.4 49.4 49.5 56.94 56.78 57.39 56.8 55.3 55
25/05/2019 04:55:34 49.91 50.15 50.54 50.4 49.4 49.5 55.74 56.66 57.39 56.8 55.3 55
25/05/2019 04:55:35 50.12 50.14 50.54 50.4 49.4 49.5 56.29 56.45 57.39 56.7 55.3 55
25/05/2019 04:55:36 50.55 50.38 50.54 50.4 49.4 49.5 56.64 56.53 57.39 56.7 55.3 55
25/05/2019 04:55:37 50.12 50.53 50.54 50.4 49.4 49.5 56.36 56.75 57.39 56.7 55.3 55
25/05/2019 04:55:38 50.46 50.41 50.54 50.4 49.4 49.5 56.74 56.69 57.39 56.7 55.3 55
25/05/2019 04:55:39 50.52 50.54 50.54 50.4 49.4 49.5 56.99 56.95 57.39 56.7 55.3 55
25/05/2019 04:55:40 50.61 50.58 50.58 50.4 49.4 49.5 57.11 57.13 57.39 56.7 55.3 55
25/05/2019 04:55:41 50.72 50.7 50.7 50.4 49.4 49.5 57.25 57.22 57.39 56.7 55.3 55
25/05/2019 04:55:42 50.34 50.66 50.7 50.4 49.4 49.5 57.3 57.4 57.4 56.7 55.3 55
25/05/2019 04:55:43 51.09 50.92 50.92 50.4 49.4 49.5 57.69 57.63 57.63 56.7 55.4 55
25/05/2019 04:55:44 51.32 51.19 51.19 50.4 49.4 49.5 58.44 58.18 58.18 56.8 55.4 55
25/05/2019 04:55:45 51.49 51.44 51.44 50.5 49.4 49.5 59.06 58.78 58.78 56.8 55.4 55
25/05/2019 04:55:46 51.96 51.74 51.74 50.5 49.4 49.5 59.5 59.24 59.24 56.8 55.4 55
25/05/2019 04:55:47 52.22 52.05 52.05 50.5 49.5 49.5 60.17 59.86 59.86 56.8 55.4 55
25/05/2019 04:55:48 52.45 52.33 52.33 50.5 49.5 49.5 60.37 60.19 60.19 56.8 55.4 55
25/05/2019 04:55:49 52.81 52.68 52.68 50.5 49.5 49.5 61.01 60.75 60.75 56.8 55.4 55
25/05/2019 04:55:50 53.09 52.96 52.96 50.5 49.5 49.5 61.4 61.2 61.2 56.9 55.4 55
25/05/2019 04:55:51 53.38 53.26 53.26 50.5 49.5 49.5 61.84 61.63 61.63 56.9 55.4 55
25/05/2019 04:55:52 53.77 53.63 53.63 50.5 49.5 49.5 62.06 61.93 61.93 56.9 55.5 55.1
25/05/2019 04:55:53 53.36 53.66 53.66 50.5 49.5 49.5 61.39 61.98 61.98 57 55.5 55.1
25/05/2019 04:55:54 51.57 53.4 53.66 50.5 49.5 49.5 58.19 61.51 61.98 57 55.5 55.1
25/05/2019 04:55:55 50.37 52.28 53.66 50.5 49.5 49.5 56 59.62 61.98 57 55.5 55.1
25/05/2019 04:55:56 50.45 51.22 53.66 50.6 49.5 49.5 56.83 57.71 61.98 57 55.5 55.1
25/05/2019 04:55:57 50.96 50.93 53.66 50.6 49.5 49.5 57.88 57.74 61.98 57 55.5 55.1
25/05/2019 04:55:58 51.73 51.44 53.66 50.6 49.5 49.5 58.41 58.21 61.98 57 55.5 55.1
25/05/2019 04:55:59 51.76 51.64 53.66 50.6 49.5 49.5 58.53 58.43 61.98 57 55.5 55.1
25/05/2019 04:56:00 51.22 51.67 53.66 50.6 49.5 49.5 57.98 58.49 61.98 57 55.5 55.1
25/05/2019 04:56:01 51.33 51.43 53.66 50.6 49.5 49.5 58.31 58.28 61.98 57 55.5 55.1
25/05/2019 04:56:02 51.38 51.41 53.66 50.6 49.5 49.5 58.35 58.43 61.98 57 55.5 55.1
25/05/2019 04:56:03 50.93 51.36 53.66 50.6 49.5 49.5 57.1 58.32 61.98 57 55.5 55.1
25/05/2019 04:56:04 50.77 51.17 53.66 50.6 49.5 49.5 57.22 57.68 61.98 57 55.5 55.1
25/05/2019 04:56:05 50.55 50.91 53.66 50.6 49.5 49.5 56.14 57.37 61.98 57 55.5 55.1
25/05/2019 04:56:06 50.65 50.82 53.66 50.6 49.5 49.5 56.61 56.85 61.98 57 55.5 55.1
25/05/2019 04:56:07 50.57 50.67 53.66 50.6 49.5 49.5 56.52 56.62 61.98 57 55.5 55.1
25/05/2019 04:56:08 50.49 50.7 53.66 50.6 49.5 49.5 56.95 56.88 61.98 57 55.5 55.1
25/05/2019 04:56:09 50.56 50.69 53.66 50.6 49.6 49.5 57.02 56.96 61.98 57 55.5 55.1
25/05/2019 04:56:10 50.62 50.71 53.66 50.6 49.6 49.5 56.7 57 61.98 57 55.5 55.1
25/05/2019 04:56:11 50.64 50.63 53.66 50.6 49.6 49.5 56.86 56.91 61.98 57 55.5 55.1
25/05/2019 04:56:12 50.62 50.7 53.66 50.6 49.6 49.5 56.59 56.83 61.98 57 55.5 55.1
25/05/2019 04:56:13 50.31 50.88 53.66 50.6 49.6 49.5 56.77 56.93 61.98 57 55.6 55.1
25/05/2019 04:56:14 50.27 50.34 53.66 50.6 49.6 49.5 56.41 56.77 61.98 57 55.6 55.1
25/05/2019 04:56:15 50.85 50.69 53.66 50.6 49.6 49.5 57.11 56.9 61.98 57 55.6 55.1
25/05/2019 04:56:16 51.08 51.04 53.66 50.6 49.6 49.5 56.69 56.9 61.98 57 55.6 55.1
25/05/2019 04:56:17 50.9 51.03 53.66 50.6 49.6 49.5 55.97 56.8 61.98 57 55.6 55.1
25/05/2019 04:56:18 50.79 50.94 53.66 50.6 49.6 49.5 55.8 56.29 61.98 57 55.6 55.1
25/05/2019 04:56:19 50.71 50.86 53.66 50.6 49.6 49.5 56.04 56.15 61.98 57 55.6 55.1
25/05/2019 04:56:20 50.77 50.85 53.66 50.6 49.6 49.5 56.09 56.27 61.98 57 55.6 55.1
25/05/2019 04:56:21 50.92 50.95 53.66 50.6 49.6 49.5 55.58 56.07 61.98 57 55.6 55.1
25/05/2019 04:56:22 50.92 51.05 53.66 50.6 49.6 49.5 55.75 55.99 61.98 57 55.6 55.1
25/05/2019 04:56:23 50.82 50.93 53.4 50.6 49.6 49.5 55.9 55.98 61.51 57 55.6 55.1
25/05/2019 04:56:24 50.71 50.94 52.28 50.6 49.6 49.5 55.66 55.88 59.62 57 55.6 55.1
25/05/2019 04:56:25 50.58 50.78 51.67 50.6 49.6 49.5 56.18 56.09 58.49 57 55.6 55.1
25/05/2019 04:56:26 50.52 50.66 51.67 50.6 49.6 49.5 55.73 56.2 58.49 57 55.6 55.1
25/05/2019 04:56:27 50.91 50.82 51.67 50.6 49.6 49.5 56.13 56.05 58.49 57 55.6 55.1
25/05/2019 04:56:28 50.77 50.9 51.67 50.6 49.6 49.5 55.71 56.06 58.49 57 55.6 55.1
25/05/2019 04:56:29 50.44 50.8 51.67 50.6 49.6 49.5 55.44 55.89 58.49 57 55.6 55.1
25/05/2019 04:56:30 50.26 50.57 51.43 50.6 49.6 49.5 55.73 55.82 58.43 57 55.6 55.1
25/05/2019 04:56:31 50.61 50.61 51.41 50.6 49.6 49.5 55.66 55.8 58.43 57 55.6 55.1
25/05/2019 04:56:32 50.35 50.55 51.36 50.6 49.6 49.5 55.21 55.66 58.32 57 55.6 55.1
25/05/2019 04:56:33 50.66 50.66 51.17 50.6 49.6 49.5 55.43 55.57 57.68 57 55.6 55.1
25/05/2019 04:56:34 50.68 50.64 51.05 50.6 49.6 49.5 56.03 55.83 57.37 57 55.6 55.1
25/05/2019 04:56:35 50.69 50.73 51.05 50.6 49.6 49.5 55.87 55.95 57 57 55.6 55.1
25/05/2019 04:56:36 50.79 50.82 51.05 50.6 49.6 49.5 55.71 55.97 57 57 55.6 55.1
25/05/2019 04:56:37 50.68 50.89 51.05 50.6 49.6 49.5 55.48 55.83 57 57 55.6 55.1
25/05/2019 04:56:38 50.59 50.73 51.05 50.6 49.6 49.5 55.25 55.56 57 57 55.6 55.1
25/05/2019 04:56:39 50.56 50.69 51.05 50.6 49.6 49.5 55.76 55.67 57 57 55.6 55.1
25/05/2019 04:56:40 50.72 50.79 51.05 50.6 49.6 49.5 55.63 55.79 56.93 57 55.6 55.1
25/05/2019 04:56:41 50.69 50.8 51.05 50.6 49.6 49.5 55.68 55.77 56.93 57 55.6 55.1
25/05/2019 04:56:42 50.59 50.79 51.05 50.6 49.7 49.5 55.94 55.96 56.93 57 55.6 55.1
25/05/2019 04:56:43 50.41 50.63 51.05 50.6 49.7 49.5 55.92 56.01 56.9 57 55.6 55.1
25/05/2019 04:56:44 50.4 50.51 51.05 50.6 49.7 49.5 56.04 56.14 56.9 57 55.6 55.1
25/05/2019 04:56:45 49.94 50.42 51.05 50.6 49.7 49.5 55.45 55.95 56.9 57 55.6 55.1
25/05/2019 04:56:46 50 50.15 51.05 50.6 49.7 49.5 55.11 55.66 56.8 57 55.6 55.1
25/05/2019 04:56:47 50.07 50.11 51.05 50.6 49.7 49.5 55.65 55.6 56.29 57 55.6 55.1
25/05/2019 04:56:48 49.79 50.06 51.05 50.6 49.7 49.5 56.01 55.9 56.27 57 55.6 55.1
25/05/2019 04:56:49 49.69 49.94 51.05 50.6 49.7 49.5 55.45 55.87 56.27 57 55.6 55.1
25/05/2019 04:56:50 49.22 49.74 51.05 50.6 49.7 49.5 55.14 55.63 56.2 57 55.6 55.1
25/05/2019 04:56:51 49.61 49.67 51.05 50.6 49.7 49.5 55.19 55.43 56.2 57 55.6 55.1
25/05/2019 04:56:52 49.86 49.8 50.94 50.6 49.7 49.5 55.72 55.57 56.2 57 55.6 55.1
25/05/2019 04:56:53 49.78 49.89 50.94 50.6 49.7 49.5 55.83 55.82 56.2 57 55.6 55.1
25/05/2019 04:56:54 50.04 49.99 50.9 50.6 49.7 49.5 55.86 55.91 56.2 57 55.6 55.1
25/05/2019 04:56:55 49.92 50.02 50.9 50.6 49.7 49.5 55.5 55.9 56.2 57 55.6 55.1
25/05/2019 04:56:56 49.97 50.02 50.9 50.6 49.7 49.5 56.11 56 56.14 57 55.6 55.1
25/05/2019 04:56:57 49.86 50.04 50.9 50.6 49.7 49.5 55.53 56.02 56.14 57 55.6 55.1
25/05/2019 04:56:58 50.2 50.14 50.89 50.6 49.7 49.5 55.92 55.93 56.14 57 55.6 55.1
25/05/2019 04:56:59 50.18 50.29 50.89 50.6 49.7 49.5 55.77 55.94 56.14 57 55.6 55.1
25/05/2019 04:57:00 50.14 50.19 50.89 50.6 49.7 49.5 56.02 55.96 56.14 57 55.6 55.1
25/05/2019 04:57:01 50.27 50.25 50.89 50.6 49.7 49.5 55.93 55.97 56.14 57 55.6 55.1
25/05/2019 04:57:02 49.88 50.31 50.89 50.6 49.7 49.5 55.57 55.97 56.14 57 55.6 55.1
25/05/2019 04:57:03 50.07 50.11 50.89 50.6 49.7 49.5 55.69 55.96 56.14 57 55.6 55.1
25/05/2019 04:57:04 50.16 50.18 50.89 50.6 49.7 49.5 55.88 55.9 56.14 57 55.6 55.1
25/05/2019 04:57:05 50.41 50.36 50.89 50.6 49.7 49.5 56.11 56.05 56.14 57 55.6 55.1
25/05/2019 04:57:06 50.45 50.44 50.89 50.6 49.7 49.5 56.18 56.3 56.3 57 55.6 55.1
25/05/2019 04:57:07 50.38 50.46 50.8 50.6 49.7 49.5 56.15 56.26 56.3 57 55.7 55.1
25/05/2019 04:57:08 50.74 50.69 50.8 50.6 49.7 49.5 56.86 56.73 56.73 57 55.7 55.1
25/05/2019 04:57:09 50.37 50.64 50.8 50.6 49.7 49.5 56.58 56.72 56.73 57 55.7 55.1
25/05/2019 04:57:10 50.99 50.82 50.82 50.6 49.7 49.5 57.52 57.27 57.27 57 55.7 55.1
25/05/2019 04:57:11 50.64 50.84 50.84 50.6 49.7 49.5 57.33 57.39 57.39 57 55.7 55.1
25/05/2019 04:57:12 50.87 50.9 50.9 50.6 49.7 49.5 57.05 57.31 57.39 57 55.7 55.1
25/05/2019 04:57:13 50.99 51 51 50.6 49.7 49.5 57.16 57.42 57.42 57 55.7 55.1
25/05/2019 04:57:14 50.77 51 51 50.6 49.7 49.5 57.2 57.29 57.42 57 55.7 55.1
25/05/2019 04:57:15 51.35 51.21 51.21 50.6 49.7 49.5 57.85 57.69 57.69 57 55.7 55.1
25/05/2019 04:57:16 50.65 51.2 51.21 50.6 49.7 49.5 56.79 57.71 57.71 57 55.7 55.1
25/05/2019 04:57:17 50.93 51.02 51.21 50.6 49.7 49.5 57.34 57.56 57.71 57 55.7 55.1
25/05/2019 04:57:18 50.91 51.09 51.21 50.6 49.7 49.5 57.06 57.5 57.71 57 55.7 55.1
25/05/2019 04:57:19 50.92 50.98 51.21 50.6 49.7 49.6 57.2 57.33 57.71 57 55.7 55.1
25/05/2019 04:57:20 51.01 51.15 51.21 50.6 49.7 49.6 57.48 57.61 57.71 57 55.7 55.1
25/05/2019 04:57:21 50.91 51.13 51.21 50.6 49.8 49.6 57.03 57.5 57.71 57 55.7 55.1
25/05/2019 04:57:22 50.5 50.83 51.21 50.6 49.8 49.6 56.48 56.97 57.71 57 55.7 55.1
25/05/2019 04:57:23 50.54 50.67 51.21 50.6 49.8 49.6 56.69 56.86 57.71 57 55.7 55.1
25/05/2019 04:57:24 50.95 50.86 51.21 50.6 49.8 49.6 56.99 57.03 57.71 57 55.7 55.1
25/05/2019 04:57:25 51.03 51.13 51.21 50.6 49.8 49.6 57.14 57.25 57.71 57 55.7 55.1
25/05/2019 04:57:26 50.62 50.84 51.21 50.6 49.8 49.6 56.29 56.96 57.71 57 55.7 55.1
25/05/2019 04:57:27 50.48 50.71 51.21 50.6 49.8 49.6 56.57 56.63 57.71 56.9 55.7 55.1
25/05/2019 04:57:28 50.92 50.88 51.21 50.6 49.8 49.6 56.49 56.64 57.71 56.9 55.7 55.1
25/05/2019 04:57:29 50.82 50.9 51.21 50.6 49.8 49.6 56.53 56.68 57.71 56.9 55.7 55.1
25/05/2019 04:57:30 50.37 50.89 51.21 50.6 49.8 49.6 55.95 56.67 57.71 56.9 55.7 55.1
25/05/2019 04:57:31 50.33 50.63 51.21 50.6 49.8 49.6 55.88 56.3 57.71 56.9 55.7 55.1
25/05/2019 04:57:32 50.08 50.42 51.21 50.6 49.8 49.6 55.07 56.05 57.71 56.9 55.7 55.1
25/05/2019 04:57:33 50.36 50.38 51.21 50.6 49.8 49.6 55.74 55.69 57.71 56.9 55.7 55.1
25/05/2019 04:57:34 50.29 50.42 51.21 50.6 49.8 49.6 55.9 55.91 57.71 56.9 55.7 55.1
25/05/2019 04:57:35 50.41 50.38 51.21 50.6 49.8 49.6 56.18 56.15 57.71 56.9 55.7 55.1
25/05/2019 04:57:36 50.48 50.47 51.21 50.6 49.8 49.6 56.19 56.17 57.71 56.9 55.7 55.1
25/05/2019 04:57:37 50.55 50.59 51.21 50.6 49.8 49.6 56.16 56.29 57.71 56.9 55.7 55.1
25/05/2019 04:57:38 50.65 50.69 51.21 50.6 49.8 49.6 56.5 56.43 57.71 56.9 55.7 55.1
25/05/2019 04:57:39 50.63 50.69 51.21 50.6 49.8 49.6 56.25 56.4 57.71 56.9 55.7 55.1
25/05/2019 04:57:40 51 50.96 51.21 50.6 49.8 49.6 57.16 56.93 57.71 56.9 55.7 55.1
25/05/2019 04:57:41 51.3 51.24 51.24 50.6 49.8 49.6 57.69 57.47 57.71 56.9 55.8 55.1
25/05/2019 04:57:42 51.64 51.49 51.49 50.6 49.8 49.6 57.63 57.58 57.71 56.9 55.8 55.1
25/05/2019 04:57:43 51.73 51.68 51.68 50.6 49.8 49.6 58.04 57.96 57.96 56.9 55.8 55.1
25/05/2019 04:57:44 51.9 51.87 51.87 50.6 49.8 49.6 58.17 58.26 58.26 56.9 55.8 55.1
25/05/2019 04:57:45 51.5 51.87 51.87 50.6 49.8 49.6 57.84 58.17 58.26 56.9 55.8 55.1
25/05/2019 04:57:46 51.49 51.65 51.87 50.6 49.8 49.6 57.64 57.95 58.26 56.9 55.8 55.1
25/05/2019 04:57:47 51.46 51.65 51.87 50.6 49.8 49.6 57.78 58.11 58.26 57 55.8 55.1
25/05/2019 04:57:48 51.86 51.81 51.87 50.6 49.8 49.6 57.84 57.84 58.26 57 55.8 55.1
25/05/2019 04:57:49 51.46 51.64 51.87 50.7 49.8 49.6 57.8 57.86 58.26 57 55.8 55.1
25/05/2019 04:57:50 51.36 51.57 51.87 50.7 49.8 49.6 57.32 57.85 58.26 57 55.8 55.1
25/05/2019 04:57:51 51.43 51.49 51.87 50.7 49.9 49.6 57.81 57.76 58.26 57 55.8 55.1
25/05/2019 04:57:52 51.36 51.48 51.87 50.7 49.9 49.6 57.61 57.74 58.26 57 55.8 55.1
25/05/2019 04:57:53 51.27 51.45 51.87 50.7 49.9 49.6 57.74 57.82 58.26 57 55.8 55.1
25/05/2019 04:57:54 51.2 51.34 51.87 50.7 49.9 49.6 56.72 57.7 58.26 57 55.8 55.1
25/05/2019 04:57:55 51.24 51.31 51.87 50.7 49.9 49.6 56.95 57.27 58.26 57 55.8 55.1
25/05/2019 04:57:56 50.62 51.27 51.87 50.7 49.9 49.6 56.32 56.95 58.26 57 55.8 55.1
25/05/2019 04:57:57 50.78 50.88 51.87 50.7 49.9 49.6 56.13 56.62 58.26 57 55.8 55.1
25/05/2019 04:57:58 50.5 50.8 51.87 50.7 49.9 49.6 56.03 56.3 58.26 57 55.8 55.1
25/05/2019 04:57:59 50.95 50.89 51.87 50.7 49.9 49.6 56.79 56.69 58.26 57 55.8 55.1
25/05/2019 04:58:00 50.79 50.98 51.87 50.7 49.9 49.6 55.71 56.73 58.26 57 55.8 55.1
25/05/2019 04:58:01 50.96 50.94 51.87 50.7 49.9 49.6 56.34 56.31 58.26 57 55.8 55.1
25/05/2019 04:58:02 50.63 50.91 51.87 50.7 49.9 49.6 56.45 56.46 58.26 57 55.8 55.1
25/05/2019 04:58:03 50.75 50.88 51.87 50.7 49.9 49.6 55.83 56.34 58.26 57 55.8 55.1
25/05/2019 04:58:04 50.81 50.83 51.87 50.7 49.9 49.6 55.82 56.05 58.26 57 55.8 55.1
25/05/2019 04:58:05 50.88 50.9 51.87 50.7 49.9 49.6 56.51 56.48 58.26 57 55.8 55.1
25/05/2019 04:58:06 50.66 50.9 51.87 50.7 49.9 49.6 56.48 56.48 58.26 57 55.8 55.1
25/05/2019 04:58:07 50.88 50.91 51.87 50.7 49.9 49.6 56.3 56.43 58.26 57 55.8 55.1
25/05/2019 04:58:08 50.76 50.91 51.87 50.7 49.9 49.6 56.57 56.7 58.26 57 55.8 55.1
25/05/2019 04:58:09 50.66 50.85 51.87 50.7 49.9 49.6 56.28 56.49 58.26 57 55.8 55.1
25/05/2019 04:58:10 50.7 50.78 51.87 50.7 49.9 49.6 56.46 56.51 58.26 57 55.8 55.1
25/05/2019 04:58:11 50.82 50.86 51.87 50.7 49.9 49.6 56.15 56.54 58.26 56.9 55.8 55.1
25/05/2019 04:58:12 50.69 50.88 51.87 50.7 49.9 49.6 56.12 56.45 58.26 56.9 55.9 55.1
25/05/2019 04:58:13 50.66 50.77 51.87 50.7 49.9 49.6 56.04 56.19 58.26 56.9 55.9 55.1
25/05/2019 04:58:14 50.88 50.82 51.87 50.7 49.9 49.6 56.14 56.25 58.17 56.9 55.9 55.1
25/05/2019 04:58:15 50.62 50.81 51.81 50.7 49.9 49.6 55.99 56.17 58.11 56.9 55.9 55.1
25/05/2019 04:58:16 50.67 50.78 51.81 50.7 49.9 49.6 55.89 56.1 58.11 56.9 55.9 55.1
25/05/2019 04:58:17 51.02 50.91 51.81 50.7 49.9 49.6 56.1 56.15 57.86 56.9 55.9 55.1
25/05/2019 04:58:18 50.65 50.87 51.64 50.7 49.9 49.6 56.13 56.28 57.86 56.9 55.9 55.1
25/05/2019 04:58:19 50.92 50.92 51.57 50.7 49.9 49.6 55.72 56.15 57.85 56.9 55.9 55.1
25/05/2019 04:58:20 50.79 50.95 51.49 50.7 49.9 49.6 56.02 56.04 57.82 56.9 55.9 55.1
25/05/2019 04:58:21 50.59 50.8 51.48 50.7 49.9 49.6 55.78 56.03 57.82 56.9 55.9 55.1
25/05/2019 04:58:22 50.97 50.87 51.45 50.7 49.9 49.6 56.21 56.1 57.82 56.9 55.9 55.1
25/05/2019 04:58:23 50.74 50.92 51.34 50.7 50 49.6 56.19 56.35 57.7 56.9 55.9 55.1
25/05/2019 04:58:24 50.61 50.82 51.31 50.7 50 49.6 56.12 56.27 57.27 56.9 55.9 55.1
25/05/2019 04:58:25 50.58 50.73 51.27 50.7 50 49.6 56.09 56.3 56.95 56.9 55.9 55.1
25/05/2019 04:58:26 50.55 50.69 50.98 50.7 50 49.6 56.01 56.14 56.73 56.9 55.9 55.1
25/05/2019 04:58:27 49.78 50.63 50.98 50.7 50 49.6 55.76 56.33 56.73 56.9 55.9 55.1
25/05/2019 04:58:28 49.93 50.11 50.98 50.7 50 49.6 55.01 55.81 56.73 56.9 55.9 55.1
25/05/2019 04:58:29 50.04 50.11 50.98 50.7 50 49.6 55.41 55.56 56.73 56.9 55.9 55.1
25/05/2019 04:58:30 49.86 50.08 50.95 50.7 50 49.6 55.34 55.48 56.7 56.9 55.9 55.1
25/05/2019 04:58:31 49.67 49.91 50.95 50.7 50 49.6 55.74 55.65 56.7 56.9 55.9 55.1
25/05/2019 04:58:32 49.93 49.96 50.95 50.7 50 49.6 55.38 55.74 56.7 56.9 55.9 55.1
25/05/2019 04:58:33 50.02 50.01 50.95 50.7 50 49.6 55.94 55.86 56.7 56.9 55.9 55.1
25/05/2019 04:58:34 49.98 50.02 50.95 50.7 50 49.6 55.78 55.89 56.7 56.9 55.9 55.1
25/05/2019 04:58:35 49.83 50.04 50.95 50.7 50 49.6 55.78 55.93 56.7 56.9 55.9 55.1
25/05/2019 04:58:36 49.9 49.97 50.95 50.7 50 49.6 55.71 55.94 56.7 56.9 55.9 55.1
25/05/2019 04:58:37 49.92 49.97 50.95 50.7 50 49.6 56.07 55.98 56.7 56.9 55.9 55.1
25/05/2019 04:58:38 50.2 50.13 50.95 50.7 50 49.6 55.98 56.1 56.54 56.9 55.9 55.1
25/05/2019 04:58:39 49.96 50.09 50.95 50.7 50 49.6 55.42 55.96 56.54 56.8 55.9 55.1
25/05/2019 04:58:40 50.24 50.22 50.95 50.7 50 49.6 56.29 56.11 56.54 56.8 55.9 55.1
25/05/2019 04:58:41 50.14 50.2 50.95 50.6 50 49.6 56.27 56.24 56.45 56.8 55.9 55.1
25/05/2019 04:58:42 50.02 50.2 50.95 50.6 50 49.6 55.96 56.25 56.35 56.8 55.9 55.1
25/05/2019 04:58:43 50.06 50.14 50.95 50.6 50 49.6 55.86 56.08 56.35 56.8 55.9 55.1
25/05/2019 04:58:44 50.17 50.2 50.95 50.6 50 49.6 55.98 56.16 56.35 56.8 55.9 55.2
25/05/2019 04:58:45 50.01 50.17 50.95 50.6 50 49.6 55.52 55.97 56.35 56.7 55.9 55.2
25/05/2019 04:58:46 49.97 50.15 50.95 50.6 50 49.6 55.5 55.67 56.35 56.7 55.9 55.2
25/05/2019 04:58:47 49.88 50.12 50.95 50.6 50 49.6 56.18 56.09 56.35 56.7 55.9 55.2
25/05/2019 04:58:48 50.18 50.2 50.95 50.6 50 49.6 55.89 56.18 56.35 56.7 55.9 55.2
25/05/2019 04:58:49 50.56 50.49 50.95 50.6 50 49.6 56.34 56.26 56.35 56.7 55.9 55.2
25/05/2019 04:58:50 50.24 50.43 50.92 50.6 50 49.6 55.89 56.23 56.35 56.7 55.9 55.2
25/05/2019 04:58:51 50.48 50.45 50.92 50.6 50 49.6 56.18 56.16 56.35 56.7 55.9 55.2
25/05/2019 04:58:52 50.33 50.46 50.92 50.6 50 49.6 56.11 56.19 56.35 56.7 55.9 55.2
25/05/2019 04:58:53 50.17 50.44 50.82 50.6 50 49.6 56.71 56.66 56.66 56.7 55.9 55.2
25/05/2019 04:58:54 50.33 50.37 50.73 50.6 50 49.6 56.56 56.61 56.66 56.7 55.9 55.2
25/05/2019 04:58:55 50.56 50.5 50.69 50.6 50 49.6 56.71 56.95 56.95 56.7 55.9 55.2
25/05/2019 04:58:56 50.93 50.84 50.84 50.6 50 49.6 57.62 57.4 57.4 56.7 55.9 55.2
25/05/2019 04:58:57 50.65 50.77 50.84 50.6 50 49.6 57.32 57.41 57.41 56.7 55.9 55.2
25/05/2019 04:58:58 50.72 50.78 50.84 50.6 50 49.6 56.92 57.52 57.52 56.7 55.9 55.2
25/05/2019 04:58:59 50.89 50.9 50.9 50.6 50 49.6 57.36 57.35 57.52 56.7 55.9 55.2
25/05/2019 04:59:00 50.65 50.94 50.94 50.6 50 49.6 57.11 57.37 57.52 56.7 55.9 55.2
25/05/2019 04:59:01 50.65 50.85 50.94 50.6 50 49.6 56.81 57.32 57.52 56.7 55.9 55.2
25/05/2019 04:59:02 50.87 50.87 50.94 50.6 50 49.6 57.23 57.13 57.52 56.7 55.9 55.2
25/05/2019 04:59:03 51.14 51.05 51.05 50.6 50 49.6 57.86 57.67 57.67 56.7 56 55.2
25/05/2019 04:59:04 51.01 51.11 51.11 50.6 50 49.6 57.85 57.8 57.8 56.7 56 55.2
25/05/2019 04:59:05 51.17 51.17 51.17 50.6 50 49.6 57.72 57.8 57.8 56.7 56 55.2
25/05/2019 04:59:06 51.17 51.2 51.2 50.6 50 49.6 57.54 57.77 57.8 56.7 56 55.2
25/05/2019 04:59:07 50.83 51.19 51.2 50.6 50 49.6 57.13 57.7 57.8 56.7 56 55.2
25/05/2019 04:59:08 50.71 51.08 51.2 50.6 50 49.6 57.38 57.55 57.8 56.7 56 55.2
25/05/2019 04:59:09 51.15 51.04 51.2 50.6 50 49.6 57.12 57.3 57.8 56.7 56 55.2
25/05/2019 04:59:10 51.06 51.14 51.2 50.6 50 49.6 57.31 57.4 57.8 56.7 56 55.2
25/05/2019 04:59:11 50.92 51.17 51.2 50.6 50 49.6 57.16 57.42 57.8 56.7 56 55.2
25/05/2019 04:59:12 50.8 51 51.2 50.6 50 49.6 56.86 57.29 57.8 56.7 56 55.2
25/05/2019 04:59:13 51.07 51.07 51.2 50.6 50 49.6 56.6 57.29 57.8 56.7 56 55.2
25/05/2019 04:59:14 50.88 51.12 51.2 50.6 50 49.6 57.09 57.22 57.8 56.7 56 55.2
25/05/2019 04:59:15 51.02 51.12 51.2 50.6 50 49.6 57.07 57.12 57.8 56.7 56 55.2
25/05/2019 04:59:16 51.18 51.2 51.2 50.6 50 49.6 56.69 57.04 57.8 56.7 56 55.2
25/05/2019 04:59:17 50.64 51.2 51.2 50.6 50 49.6 56.22 57.01 57.8 56.7 56 55.2
25/05/2019 04:59:18 50.93 51.11 51.2 50.6 50.1 49.6 56.47 56.91 57.8 56.7 56 55.2
25/05/2019 04:59:19 51.61 51.41 51.41 50.6 50.1 49.6 57.24 57.15 57.8 56.7 56 55.2
25/05/2019 04:59:20 51.75 51.61 51.61 50.6 50.1 49.6 57.59 57.43 57.8 56.7 56 55.2
25/05/2019 04:59:21 51.53 51.68 51.68 50.6 50.1 49.6 57.5 57.67 57.8 56.7 56 55.2
25/05/2019 04:59:22 52.2 52.02 52.02 50.6 50.1 49.6 58.39 58.23 58.23 56.7 56 55.2
25/05/2019 04:59:23 51.68 51.98 52.02 50.6 50.1 49.6 58.48 58.47 58.47 56.7 56 55.2
25/05/2019 04:59:24 51.64 51.88 52.02 50.6 50.1 49.6 57.47 58.49 58.49 56.7 56 55.2
25/05/2019 04:59:25 51.46 51.87 52.02 50.6 50.1 49.6 57.91 58.1 58.49 56.7 56 55.2
25/05/2019 04:59:26 51.21 51.75 52.02 50.6 50.1 49.6 57.33 58.09 58.49 56.7 56 55.2
25/05/2019 04:59:27 51.74 51.61 52.02 50.6 50.1 49.6 57.7 57.78 58.49 56.7 56 55.2
25/05/2019 04:59:28 51.62 51.75 52.02 50.7 50.1 49.6 57.72 57.86 58.49 56.7 56 55.2
25/05/2019 04:59:29 51.17 51.64 52.02 50.7 50.1 49.6 57.13 57.69 58.49 56.7 56 55.2
25/05/2019 04:59:30 51.43 51.42 52.02 50.7 50.1 49.6 56.7 57.36 58.49 56.7 56 55.2
25/05/2019 04:59:31 51.07 51.44 52.02 50.7 50.1 49.6 56.53 56.97 58.49 56.7 56 55.2
25/05/2019 04:59:32 50.96 51.21 52.02 50.7 50.1 49.6 55.91 56.69 58.49 56.7 56 55.2
25/05/2019 04:59:33 50.91 51.12 52.02 50.7 50.1 49.6 56.56 56.51 58.49 56.7 56 55.2
25/05/2019 04:59:34 50.86 50.98 52.02 50.7 50.1 49.6 55.9 56.5 58.49 56.7 56 55.2
25/05/2019 04:59:35 50.81 50.9 52.02 50.7 50.1 49.6 56.2 56.18 58.49 56.7 56 55.2
25/05/2019 04:59:36 51.2 51.11 52.02 50.7 50.1 49.6 56.49 56.42 58.49 56.7 56.1 55.2
25/05/2019 04:59:37 50.65 51.11 52.02 50.7 50.1 49.6 55.52 56.41 58.49 56.7 56.1 55.2
25/05/2019 04:59:38 50.85 50.91 52.02 50.7 50.1 49.6 55.88 56 58.49 56.7 56.1 55.2
25/05/2019 04:59:39 51.14 51.09 52.02 50.7 50.1 49.6 56.1 56.14 58.49 56.7 56.1 55.2
25/05/2019 04:59:40 51.05 51.1 52.02 50.7 50.1 49.6 55.79 55.99 58.49 56.7 56.1 55.2
25/05/2019 04:59:41 50.78 51.08 52.02 50.7 50.1 49.6 56.36 56.26 58.49 56.7 56.1 55.2
25/05/2019 04:59:42 50.92 50.99 52.02 50.7 50.1 49.6 55.96 56.32 58.49 56.7 56.1 55.2
25/05/2019 04:59:43 50.83 50.96 52.02 50.7 50.1 49.6 56.05 56.2 58.49 56.7 56.1 55.2
25/05/2019 04:59:44 51.12 51.06 52.02 50.7 50.1 49.6 56.16 56.21 58.49 56.7 56.1 55.2
25/05/2019 04:59:45 50.83 51.07 52.02 50.7 50.1 49.6 55.67 56.1 58.49 56.7 56.1 55.2
25/05/2019 04:59:46 50.82 50.93 52.02 50.7 50.1 49.6 56.22 56.13 58.49 56.7 56.1 55.2
25/05/2019 04:59:47 51.23 51.15 52.02 50.7 50.1 49.6 56.34 56.33 58.49 56.7 56.1 55.2
25/05/2019 04:59:48 50.96 51.21 52.02 50.7 50.1 49.6 55.77 56.29 58.49 56.7 56.1 55.2
25/05/2019 04:59:49 51.01 51.13 52.02 50.7 50.1 49.6 55.99 56.08 58.49 56.7 56.1 55.2
25/05/2019 04:59:50 51.26 51.23 52.02 50.7 50.1 49.6 55.88 55.99 58.49 56.7 56.1 55.2
25/05/2019 04:59:51 50.95 51.23 52.02 50.7 50.1 49.6 56.23 56.31 58.49 56.7 56.1 55.2
25/05/2019 04:59:52 50.8 51.06 51.98 50.7 50.1 49.6 55.76 56.25 58.49 56.7 56.1 55.2
25/05/2019 04:59:53 51.38 51.25 51.88 50.7 50.1 49.6 56.22 56.16 58.49 56.7 56.1 55.2
25/05/2019 04:59:54 51.08 51.36 51.87 50.7 50.1 49.6 56.41 56.36 58.1 56.7 56.1 55.2
25/05/2019 04:59:55 50.93 51.11 51.75 50.7 50.1 49.6 55.79 56.32 58.09 56.7 56.1 55.2
25/05/2019 04:59:56 51.06 51.1 51.75 50.7 50.1 49.6 56 56.16 57.86 56.7 56.1 55.2
25/05/2019 04:59:57 50.97 51.05 51.75 50.7 50.2 49.6 55.73 56.01 57.86 56.7 56.1 55.2
25/05/2019 04:59:58 50.99 51.12 51.64 50.7 50.2 49.7 56.01 56 57.69 56.7 56.1 55.2
25/05/2019 04:59:59 50.69 50.99 51.44 50.7 50.2 49.7 56.38 56.3 57.36 56.7 56.1 55.2
25/05/2019 05:00:00 50.98 50.96 51.44 50.7 50.2 49.7 55.87 56.35 56.97 56.7 56.1 55.2
25/05/2019 05:00:01 50.71 51.06 51.36 50.7 50.2 49.7 55.83 56.12 56.69 56.8 56.1 55.2
25/05/2019 05:00:02 51.05 50.98 51.36 50.7 50.2 49.7 56.5 56.36 56.51 56.8 56.1 55.2
25/05/2019 05:00:03 50.66 50.99 51.36 50.8 50.2 49.7 55.74 56.35 56.5 56.8 56.1 55.2
25/05/2019 05:00:04 50.11 50.73 51.36 50.8 50.2 49.7 56.21 56.23 56.42 56.8 56.1 55.2
25/05/2019 05:00:05 49.75 50.34 51.36 50.8 50.2 49.7 55.29 56.13 56.42 56.8 56.1 55.2
25/05/2019 05:00:06 50.51 50.42 51.36 50.8 50.2 49.7 55.8 55.82 56.41 56.8 56.1 55.2
25/05/2019 05:00:07 50.13 50.38 51.36 50.8 50.2 49.7 55.5 55.93 56.36 56.8 56.1 55.2
25/05/2019 05:00:08 50.17 50.28 51.36 50.8 50.2 49.7 55.61 55.82 56.36 56.8 56.1 55.2
25/05/2019 05:00:09 50.28 50.34 51.36 50.8 50.2 49.7 55.76 55.75 56.36 56.8 56.1 55.2
25/05/2019 05:00:10 50.39 50.4 51.36 50.8 50.2 49.7 55.46 55.73 56.36 56.8 56.1 55.2
25/05/2019 05:00:11 50.37 50.41 51.36 50.8 50.2 49.7 55.88 55.8 56.36 56.7 56.1 55.2
25/05/2019 05:00:12 49.96 50.41 51.36 50.8 50.2 49.7 55.45 55.79 56.36 56.7 56.1 55.2
25/05/2019 05:00:13 50.33 50.28 51.36 50.8 50.2 49.7 56.26 56.09 56.36 56.7 56.1 55.2
25/05/2019 05:00:14 50.01 50.31 51.36 50.8 50.2 49.7 56.19 56.27 56.36 56.7 56.1 55.2
25/05/2019 05:00:15 50.15 50.27 51.36 50.8 50.2 49.7 55.7 56.14 56.36 56.7 56.1 55.2
25/05/2019 05:00:16 49.99 50.18 51.36 50.8 50.2 49.7 55.98 56.02 56.36 56.7 56.1 55.2
25/05/2019 05:00:17 50.3 50.32 51.36 50.8 50.2 49.7 56.04 56.18 56.36 56.7 56.1 55.2
25/05/2019 05:00:18 49.96 50.23 51.36 50.8 50.2 49.7 55.53 56.01 56.36 56.7 56.1 55.2
25/05/2019 05:00:19 49.95 50.09 51.36 50.8 50.2 49.7 55.75 55.84 56.36 56.7 56.1 55.2
25/05/2019 05:00:20 50.41 50.29 51.36 50.8 50.2 49.7 55.64 55.81 56.36 56.7 56.1 55.2
25/05/2019 05:00:21 50.29 50.43 51.36 50.8 50.2 49.7 55.87 55.9 56.36 56.7 56.1 55.2
25/05/2019 05:00:22 50.31 50.34 51.36 50.8 50.2 49.7 55.84 55.95 56.36 56.7 56.1 55.2
25/05/2019 05:00:23 50.25 50.41 51.36 50.8 50.2 49.7 55.99 56.13 56.36 56.7 56.1 55.2
25/05/2019 05:00:24 50.52 50.51 51.12 50.8 50.2 49.7 55.86 56.02 56.36 56.7 56.1 55.2
25/05/2019 05:00:25 50.41 50.52 51.12 50.8 50.2 49.7 56.09 56.14 56.36 56.7 56.1 55.2
25/05/2019 05:00:26 50.83 50.75 51.12 50.8 50.2 49.7 56.11 56.28 56.36 56.7 56.1 55.2
25/05/2019 05:00:27 50.47 50.72 51.12 50.8 50.2 49.7 56.41 56.4 56.4 56.7 56.1 55.2
25/05/2019 05:00:28 50.79 50.8 51.06 50.8 50.2 49.7 56.24 56.41 56.41 56.7 56.1 55.2
25/05/2019 05:00:29 50.78 50.9 51.06 50.8 50.2 49.7 55.85 56.3 56.41 56.7 56.1 55.2
25/05/2019 05:00:30 50.49 50.72 51.06 50.8 50.2 49.7 56.27 56.26 56.41 56.7 56.1 55.2
25/05/2019 05:00:31 50.78 50.79 50.99 50.8 50.2 49.7 56.64 56.54 56.54 56.7 56.1 55.2
25/05/2019 05:00:32 50.73 50.82 50.99 50.8 50.2 49.7 56.56 56.7 56.7 56.7 56.1 55.2
25/05/2019 05:00:33 50.7 50.81 50.9 50.8 50.2 49.7 56.39 56.57 56.7 56.7 56.1 55.2
25/05/2019 05:00:34 50.71 50.75 50.9 50.8 50.2 49.7 56.95 56.8 56.8 56.7 56.2 55.2
25/05/2019 05:00:35 50.83 50.86 50.9 50.8 50.2 49.7 56.93 56.94 56.94 56.7 56.2 55.2
25/05/2019 05:00:36 51.12 51.04 51.04 50.8 50.2 49.7 57.1 57.17 57.17 56.7 56.2 55.2
25/05/2019 05:00:37 51.01 51.06 51.06 50.8 50.2 49.7 56.95 57.05 57.17 56.7 56.2 55.2
25/05/2019 05:00:38 50.85 51.12 51.12 50.8 50.2 49.7 56.98 57.09 57.17 56.7 56.2 55.2
25/05/2019 05:00:39 50.92 51.03 51.12 50.8 50.2 49.7 57.09 57.19 57.19 56.7 56.2 55.2
25/05/2019 05:00:40 51.25 51.24 51.24 50.8 50.2 49.7 57.72 57.63 57.63 56.7 56.2 55.2
25/05/2019 05:00:41 50.78 51.12 51.24 50.8 50.2 49.7 57.56 57.62 57.63 56.7 56.2 55.2
25/05/2019 05:00:42 50.95 51.04 51.24 50.8 50.2 49.7 57.49 57.68 57.68 56.7 56.2 55.2
25/05/2019 05:00:43 50.88 51.09 51.24 50.8 50.2 49.7 57.17 57.63 57.68 56.7 56.2 55.2
25/05/2019 05:00:44 50.69 50.89 51.24 50.8 50.2 49.7 56.75 57.4 57.68 56.7 56.2 55.2
25/05/2019 05:00:45 51.2 51.06 51.24 50.8 50.2 49.7 57.61 57.41 57.68 56.7 56.2 55.2
25/05/2019 05:00:46 51.29 51.25 51.25 50.8 50.2 49.7 57.68 57.63 57.68 56.7 56.2 55.2
25/05/2019 05:00:47 50.65 51.25 51.25 50.8 50.2 49.7 56.75 57.6 57.68 56.7 56.2 55.2
25/05/2019 05:00:48 51.06 51.04 51.25 50.8 50.3 49.7 57.2 57.23 57.68 56.7 56.2 55.2
25/05/2019 05:00:49 51.07 51.12 51.25 50.8 50.3 49.7 57.15 57.36 57.68 56.6 56.2 55.2
25/05/2019 05:00:50 51.23 51.25 51.25 50.8 50.3 49.7 57.05 57.39 57.68 56.6 56.2 55.2
25/05/2019 05:00:51 50.96 51.13 51.25 50.8 50.3 49.7 57.07 57.11 57.68 56.6 56.2 55.2
25/05/2019 05:00:52 51.21 51.16 51.25 50.7 50.3 49.7 57.14 57.19 57.68 56.5 56.2 55.2
25/05/2019 05:00:53 51.25 51.27 51.27 50.7 50.3 49.7 56.83 57.26 57.68 56.5 56.2 55.2
25/05/2019 05:00:54 51.81 51.6 51.6 50.7 50.3 49.7 57.75 57.63 57.68 56.5 56.2 55.2
25/05/2019 05:00:55 51.92 51.83 51.83 50.7 50.3 49.7 57.64 57.59 57.68 56.5 56.2 55.2
25/05/2019 05:00:56 51.44 51.89 51.89 50.7 50.3 49.7 57.22 57.77 57.77 56.5 56.2 55.2
25/05/2019 05:00:57 51.96 51.86 51.89 50.7 50.3 49.7 58.37 58.08 58.08 56.5 56.2 55.2
25/05/2019 05:00:58 51.65 51.78 51.89 50.7 50.3 49.7 57.72 57.95 58.08 56.5 56.2 55.2
25/05/2019 05:00:59 51.81 51.83 51.89 50.7 50.3 49.7 57.75 58.09 58.09 56.5 56.2 55.2
25/05/2019 05:01:00 51.57 51.9 51.9 50.7 50.3 49.7 57.45 57.99 58.09 56.5 56.2 55.2
25/05/2019 05:01:01 51.23 51.6 51.9 50.7 50.3 49.7 57.34 57.64 58.09 56.5 56.2 55.2
25/05/2019 05:01:02 51.47 51.54 51.9 50.7 50.3 49.7 57.08 57.4 58.09 56.5 56.2 55.2
25/05/2019 05:01:03 51.19 51.47 51.9 50.7 50.3 49.7 56.74 57.26 58.09 56.5 56.2 55.2
25/05/2019 05:01:04 51.2 51.32 51.9 50.7 50.3 49.7 56.35 56.88 58.09 56.5 56.3 55.2
25/05/2019 05:01:05 51.07 51.24 51.9 50.7 50.3 49.7 56.24 56.65 58.09 56.5 56.3 55.2
25/05/2019 05:01:06 50.88 51.17 51.9 50.7 50.3 49.7 56.19 56.44 58.09 56.5 56.3 55.2
25/05/2019 05:01:07 51.3 51.23 51.9 50.8 50.3 49.7 56.27 56.34 58.09 56.5 56.3 55.2
25/05/2019 05:01:08 51.35 51.44 51.9 50.8 50.3 49.7 56.22 56.66 58.09 56.5 56.3 55.3
25/05/2019 05:01:09 50.99 51.27 51.9 50.8 50.3 49.7 56.13 56.24 58.09 56.5 56.3 55.3
25/05/2019 05:01:10 50.84 51.09 51.9 50.8 50.3 49.7 55.94 56.16 58.09 56.5 56.3 55.3
25/05/2019 05:01:11 51.17 51.11 51.9 50.8 50.3 49.7 56.25 56.19 58.09 56.5 56.3 55.3
25/05/2019 05:01:12 51.17 51.15 51.9 50.8 50.3 49.7 56.71 56.59 58.09 56.5 56.3 55.3
25/05/2019 05:01:13 51.18 51.23 51.9 50.8 50.3 49.7 56.02 56.52 58.09 56.5 56.3 55.3
25/05/2019 05:01:14 51.21 51.26 51.9 50.8 50.3 49.7 55.89 56.33 58.09 56.5 56.3 55.3
25/05/2019 05:01:15 51.07 51.34 51.9 50.8 50.3 49.7 56.35 56.39 58.09 56.5 56.3 55.3
25/05/2019 05:01:16 51.3 51.28 51.9 50.8 50.3 49.7 56.42 56.39 58.09 56.5 56.3 55.3
25/05/2019 05:01:17 50.99 51.29 51.9 50.8 50.3 49.7 56.01 56.39 58.09 56.5 56.3 55.3
25/05/2019 05:01:18 51.06 51.24 51.9 50.8 50.3 49.7 55.82 56.13 58.09 56.5 56.3 55.3
25/05/2019 05:01:19 50.76 51.04 51.9 50.8 50.3 49.7 55.76 55.95 58.09 56.5 56.3 55.3
25/05/2019 05:01:20 51.49 51.29 51.9 50.8 50.3 49.7 56.48 56.27 58.09 56.5 56.3 55.3
25/05/2019 05:01:21 51.2 51.34 51.9 50.8 50.3 49.7 56.25 56.54 58.09 56.5 56.3 55.3
25/05/2019 05:01:22 50.94 51.21 51.9 50.8 50.3 49.7 56.02 56.16 58.09 56.5 56.3 55.3
25/05/2019 05:01:23 51.02 51.13 51.9 50.8 50.3 49.7 56.07 56.2 58.09 56.5 56.3 55.3
25/05/2019 05:01:24 51.04 51.14 51.9 50.8 50.3 49.7 56.07 56.22 58.09 56.5 56.3 55.3
25/05/2019 05:01:25 51.13 51.15 51.9 50.8 50.3 49.7 55.83 56.16 58.09 56.5 56.3 55.3
25/05/2019 05:01:26 51.32 51.37 51.9 50.8 50.4 49.7 56.68 56.46 58.09 56.5 56.3 55.3
25/05/2019 05:01:27 51.24 51.34 51.9 50.8 50.4 49.7 56.22 56.47 58.09 56.5 56.3 55.3
25/05/2019 05:01:28 51.32 51.34 51.9 50.8 50.4 49.7 56.14 56.35 58.09 56.5 56.3 55.3
25/05/2019 05:01:29 51.01 51.36 51.9 50.8 50.4 49.7 56.38 56.42 57.99 56.5 56.3 55.3
25/05/2019 05:01:30 51 51.26 51.6 50.8 50.4 49.7 56.19 56.49 57.64 56.5 56.3 55.3
25/05/2019 05:01:31 50.95 51.14 51.54 50.8 50.4 49.7 55.67 56.24 57.4 56.5 56.3 55.3
25/05/2019 05:01:32 50.97 51.02 51.47 50.8 50.4 49.7 56.3 56.2 57.26 56.5 56.3 55.3
25/05/2019 05:01:33 51.12 51.13 51.44 50.8 50.4 49.7 56.43 56.36 56.88 56.5 56.3 55.3
25/05/2019 05:01:34 50.95 51.16 51.44 50.8 50.4 49.7 56.11 56.41 56.66 56.5 56.3 55.3
25/05/2019 05:01:35 50.56 51.02 51.44 50.8 50.4 49.7 55.97 56.23 56.66 56.5 56.3 55.3
25/05/2019 05:01:36 50.51 50.83 51.44 50.8 50.4 49.7 56.08 56.18 56.66 56.5 56.3 55.3
25/05/2019 05:01:37 50.26 50.63 51.44 50.8 50.4 49.7 55.9 56.28 56.66 56.5 56.3 55.3
25/05/2019 05:01:38 50.03 50.41 51.37 50.8 50.4 49.7 55.74 55.97 56.59 56.5 56.3 55.3
25/05/2019 05:01:39 50.25 50.27 51.37 50.8 50.4 49.7 55.75 55.95 56.59 56.5 56.3 55.3
25/05/2019 05:01:40 49.91 50.24 51.37 50.8 50.4 49.7 55.27 55.84 56.59 56.5 56.3 55.3
25/05/2019 05:01:41 50.16 50.26 51.37 50.8 50.4 49.7 56.11 55.99 56.59 56.5 56.3 55.3
25/05/2019 05:01:42 50.21 50.32 51.37 50.8 50.4 49.7 55.62 55.93 56.54 56.5 56.3 55.3
25/05/2019 05:01:43 50.37 50.32 51.37 50.8 50.4 49.7 55.94 55.98 56.54 56.5 56.3 55.3
25/05/2019 05:01:44 50.36 50.38 51.37 50.8 50.4 49.7 55.99 56.03 56.54 56.5 56.3 55.3
25/05/2019 05:01:45 50.41 50.5 51.37 50.8 50.4 49.7 55.6 55.98 56.54 56.5 56.3 55.3
25/05/2019 05:01:46 50.03 50.35 51.37 50.8 50.4 49.7 55.53 55.76 56.54 56.5 56.3 55.3
25/05/2019 05:01:47 50.22 50.28 51.37 50.8 50.4 49.7 55.76 55.81 56.54 56.5 56.3 55.3
25/05/2019 05:01:48 50.37 50.33 51.37 50.8 50.4 49.7 56.05 55.98 56.54 56.5 56.3 55.3
25/05/2019 05:01:49 50.47 50.49 51.37 50.8 50.4 49.7 56.06 56.11 56.54 56.5 56.3 55.3
25/05/2019 05:01:50 50.01 50.42 51.37 50.8 50.4 49.7 56.3 56.33 56.54 56.5 56.3 55.3
25/05/2019 05:01:51 50.4 50.43 51.37 50.8 50.4 49.7 56.1 56.33 56.49 56.5 56.3 55.3
25/05/2019 05:01:52 50.18 50.31 51.37 50.8 50.4 49.7 56.04 56.12 56.49 56.5 56.3 55.3
25/05/2019 05:01:53 50.15 50.27 51.37 50.8 50.4 49.7 55.62 56.1 56.49 56.5 56.3 55.3
25/05/2019 05:01:54 50.28 50.34 51.37 50.8 50.4 49.7 55.74 55.89 56.49 56.5 56.3 55.3
25/05/2019 05:01:55 50.16 50.43 51.37 50.8 50.4 49.7 55.72 56.02 56.49 56.5 56.3 55.3
25/05/2019 05:01:56 50.28 50.3 51.36 50.8 50.4 49.7 55.74 55.8 56.49 56.5 56.3 55.3
25/05/2019 05:01:57 49.82 50.26 51.36 50.8 50.4 49.7 56.18 56.11 56.49 56.5 56.3 55.3
25/05/2019 05:01:58 49.71 49.97 51.36 50.8 50.4 49.7 56.11 56.13 56.49 56.5 56.3 55.3
25/05/2019 05:01:59 49.79 49.91 51.26 50.8 50.4 49.7 55.95 56.31 56.49 56.5 56.3 55.3
25/05/2019 05:02:00 49.83 49.89 51.16 50.8 50.4 49.7 55.82 56 56.41 56.5 56.3 55.3
25/05/2019 05:02:01 50.06 50.03 51.16 50.8 50.4 49.7 56.12 56.12 56.41 56.5 56.3 55.3
25/05/2019 05:02:02 49.87 49.99 51.16 50.8 50.4 49.7 55.78 56.06 56.41 56.5 56.3 55.3
25/05/2019 05:02:03 50.1 50.14 51.16 50.8 50.4 49.7 55.89 55.94 56.41 56.5 56.3 55.3
25/05/2019 05:02:04 49.97 50.1 51.02 50.8 50.4 49.7 56.34 56.21 56.33 56.5 56.3 55.3
25/05/2019 05:02:05 49.66 50.02 50.83 50.8 50.4 49.7 55.81 56.22 56.33 56.5 56.3 55.3
25/05/2019 05:02:06 50.24 50.08 50.63 50.8 50.4 49.7 56.19 56.2 56.33 56.5 56.3 55.3
25/05/2019 05:02:07 50.09 50.21 50.5 50.8 50.4 49.7 56.66 56.62 56.62 56.5 56.3 55.3
25/05/2019 05:02:08 50.05 50.12 50.5 50.8 50.4 49.7 56.45 56.56 56.62 56.5 56.4 55.3
25/05/2019 05:02:09 50.36 50.29 50.5 50.8 50.4 49.7 56.67 56.74 56.74 56.5 56.4 55.3
25/05/2019 05:02:10 50.42 50.44 50.5 50.8 50.4 49.7 57.26 57.09 57.09 56.5 56.4 55.3
25/05/2019 05:02:11 50.64 50.6 50.6 50.8 50.4 49.7 56.89 57.28 57.28 56.5 56.4 55.3
25/05/2019 05:02:12 50.51 50.61 50.61 50.8 50.4 49.7 57.25 57.18 57.28 56.5 56.4 55.3
25/05/2019 05:02:13 50.61 50.68 50.68 50.8 50.4 49.7 57.15 57.3 57.3 56.5 56.4 55.3
25/05/2019 05:02:14 50.63 50.69 50.69 50.8 50.4 49.7 57.14 57.29 57.3 56.5 56.4 55.3
25/05/2019 05:02:15 50.92 50.91 50.91 50.8 50.4 49.7 57.15 57.54 57.54 56.5 56.4 55.3
25/05/2019 05:02:16 51.03 51.02 51.02 50.8 50.4 49.7 57.39 57.45 57.54 56.5 56.4 55.3
25/05/2019 05:02:17 50.98 51.08 51.08 50.8 50.4 49.7 57.68 57.58 57.58 56.5 56.4 55.3
25/05/2019 05:02:18 51.17 51.15 51.15 50.8 50.4 49.7 58.04 57.94 57.94 56.5 56.4 55.3
25/05/2019 05:02:19 51.59 51.47 51.47 50.8 50.4 49.7 57.95 57.99 57.99 56.5 56.4 55.3
25/05/2019 05:02:20 51.41 51.5 51.5 50.8 50.4 49.7 57.7 57.99 57.99 56.5 56.4 55.3
25/05/2019 05:02:21 51.5 51.58 51.58 50.8 50.4 49.7 57.81 57.96 57.99 56.5 56.4 55.3
25/05/2019 05:02:22 51.57 51.68 51.68 50.8 50.4 49.7 57.37 57.79 57.99 56.5 56.4 55.3
25/05/2019 05:02:23 51.57 51.61 51.68 50.8 50.4 49.7 57.63 57.66 57.99 56.5 56.4 55.3
25/05/2019 05:02:24 51.41 51.73 51.73 50.8 50.4 49.7 57.25 57.84 57.99 56.5 56.4 55.3
25/05/2019 05:02:25 51.75 51.71 51.73 50.8 50.4 49.7 57.79 57.63 57.99 56.5 56.4 55.3
25/05/2019 05:02:26 52.22 52.05 52.05 50.8 50.4 49.7 57.97 57.9 57.99 56.5 56.4 55.3
25/05/2019 05:02:27 51.89 52.09 52.09 50.8 50.4 49.8 57.12 57.94 57.99 56.5 56.4 55.3
25/05/2019 05:02:28 51.94 52.05 52.09 50.8 50.5 49.8 57.6 57.72 57.99 56.5 56.4 55.3
25/05/2019 05:02:29 51.76 51.9 52.09 50.8 50.5 49.8 57.52 57.62 57.99 56.5 56.4 55.3
25/05/2019 05:02:30 51.9 51.92 52.09 50.8 50.5 49.8 58.05 57.92 57.99 56.6 56.4 55.3
25/05/2019 05:02:31 52.25 52.23 52.23 50.8 50.5 49.8 58.05 58.18 58.18 56.6 56.4 55.3
25/05/2019 05:02:32 52.07 52.15 52.23 50.8 50.5 49.8 57.83 57.92 58.18 56.6 56.4 55.3
25/05/2019 05:02:33 51.63 52.07 52.23 50.8 50.5 49.8 56.96 57.9 58.18 56.6 56.4 55.3
25/05/2019 05:02:34 51.75 51.81 52.23 50.8 50.5 49.8 57.05 57.4 58.18 56.6 56.4 55.3
25/05/2019 05:02:35 51.69 51.85 52.23 50.9 50.5 49.8 56.73 57.14 58.18 56.6 56.4 55.3
25/05/2019 05:02:36 51.46 51.79 52.23 50.9 50.5 49.8 56.64 57.09 58.18 56.6 56.4 55.3
25/05/2019 05:02:37 51.48 51.6 52.23 50.9 50.5 49.8 56.85 56.9 58.18 56.6 56.4 55.3
25/05/2019 05:02:38 51.61 51.62 52.23 50.9 50.5 49.8 56.76 56.89 58.18 56.6 56.4 55.3
25/05/2019 05:02:39 51.68 51.74 52.23 50.9 50.5 49.8 56.73 57.01 58.18 56.6 56.4 55.3
25/05/2019 05:02:40 51.76 51.78 52.23 50.9 50.5 49.8 56.75 56.84 58.18 56.6 56.4 55.3
25/05/2019 05:02:41 51.29 51.79 52.23 50.9 50.5 49.8 56.23 56.87 58.18 56.6 56.5 55.3
25/05/2019 05:02:42 52.24 52.13 52.23 50.9 50.5 49.8 56.7 56.75 58.18 56.6 56.5 55.3
25/05/2019 05:02:43 50.34 52.03 52.23 50.9 50.5 49.8 55.98 56.67 58.18 56.6 56.5 55.3
25/05/2019 05:02:44 53.06 52.68 52.68 50.9 50.5 49.8 56.15 56.39 58.18 56.6 56.5 55.3
25/05/2019 05:02:45 50.39 52.36 52.68 50.9 50.5 49.8 55.98 56.18 58.18 56.6 56.5 55.3
25/05/2019 05:02:46 50.52 51.26 52.68 50.9 50.5 49.8 56.45 56.46 58.18 56.6 56.5 55.3
25/05/2019 05:02:47 50.73 50.87 52.68 50.9 50.5 49.8 56 56.43 58.18 56.5 56.5 55.3
25/05/2019 05:02:48 50.42 50.8 52.68 50.9 50.5 49.8 55.76 56.17 58.18 56.5 56.5 55.3
25/05/2019 05:02:49 50.37 50.59 52.68 50.9 50.5 49.8 56.33 56.26 58.18 56.5 56.5 55.3
25/05/2019 05:02:50 50.6 50.63 52.68 50.8 50.5 49.8 55.74 56.21 58.18 56.5 56.5 55.3
25/05/2019 05:02:51 50.17 50.53 52.68 50.8 50.5 49.8 55.54 55.92 58.18 56.5 56.5 55.3
25/05/2019 05:02:52 50.21 50.35 52.68 50.8 50.5 49.8 56.14 56 58.18 56.5 56.5 55.3
25/05/2019 05:02:53 50.37 50.47 52.68 50.8 50.5 49.8 55.75 55.99 58.18 56.5 56.5 55.3
25/05/2019 05:02:54 50.1 50.33 52.68 50.8 50.5 49.8 55.32 55.81 58.18 56.5 56.5 55.3
25/05/2019 05:02:55 50.02 50.21 52.68 50.8 50.5 49.8 55.56 55.64 58.18 56.5 56.5 55.3
25/05/2019 05:02:56 50.17 50.2 52.68 50.8 50.5 49.8 55.63 55.75 58.18 56.5 56.5 55.3
25/05/2019 05:02:57 50.45 50.4 52.68 50.8 50.5 49.8 55.95 55.91 58.18 56.5 56.5 55.3
25/05/2019 05:02:58 49.97 50.42 52.68 50.8 50.5 49.8 55.91 55.98 58.18 56.5 56.5 55.3
25/05/2019 05:02:59 50.01 50.19 52.68 50.8 50.5 49.8 55.47 55.98 58.18 56.5 56.5 55.3
25/05/2019 05:03:00 50.34 50.28 52.68 50.8 50.5 49.8 55.77 55.83 58.18 56.5 56.5 55.3
25/05/2019 05:03:01 50.33 50.41 52.68 50.8 50.5 49.8 55.52 55.78 57.92 56.5 56.5 55.3
25/05/2019 05:03:02 50.01 50.32 52.68 50.8 50.5 49.8 55.56 55.78 57.9 56.5 56.5 55.3
25/05/2019 05:03:03 50.47 50.42 52.68 50.8 50.5 49.8 55.87 55.82 57.4 56.5 56.5 55.3
25/05/2019 05:03:04 50.22 50.44 52.68 50.8 50.5 49.8 55.72 55.92 57.14 56.5 56.5 55.3
25/05/2019 05:03:05 49.69 50.33 52.68 50.8 50.5 49.8 56.12 56.08 57.09 56.5 56.5 55.3
25/05/2019 05:03:06 49.4 50 52.68 50.8 50.5 49.8 55.3 55.93 57.01 56.5 56.5 55.3
25/05/2019 05:03:07 48.68 49.53 52.68 50.8 50.5 49.8 54.96 55.64 57.01 56.5 56.5 55.3
25/05/2019 05:03:08 48.95 49.14 52.68 50.8 50.5 49.8 55.46 55.49 57.01 56.5 56.5 55.3
25/05/2019 05:03:09 49.19 49.14 52.68 50.8 50.5 49.8 55.23 55.42 56.87 56.5 56.5 55.3
25/05/2019 05:03:10 49.06 49.19 52.68 50.8 50.5 49.8 55.79 55.7 56.87 56.5 56.5 55.3
25/05/2019 05:03:11 49.14 49.21 52.68 50.8 50.5 49.8 55.58 55.77 56.75 56.5 56.5 55.3
25/05/2019 05:03:12 48.93 49.16 52.68 50.8 50.5 49.8 56.35 56.11 56.67 56.5 56.5 55.3
25/05/2019 05:03:13 49.13 49.17 52.68 50.8 50.5 49.8 55.54 56.05 56.46 56.5 56.5 55.3
25/05/2019 05:03:14 48.82 49.16 52.36 50.8 50.5 49.8 55.56 55.89 56.46 56.5 56.5 55.3
25/05/2019 05:03:15 48.96 49.07 51.26 50.8 50.5 49.8 55.65 55.75 56.46 56.5 56.5 55.3
25/05/2019 05:03:16 49.34 49.32 50.87 50.8 50.5 49.8 55.57 55.68 56.43 56.5 56.5 55.3
25/05/2019 05:03:17 49.35 49.41 50.8 50.8 50.5 49.8 55.29 55.66 56.26 56.5 56.5 55.3
25/05/2019 05:03:18 48.99 49.33 50.63 50.8 50.5 49.8 55.8 55.76 56.26 56.5 56.5 55.3
25/05/2019 05:03:19 49.42 49.35 50.63 50.7 50.5 49.8 55.78 55.91 56.21 56.5 56.5 55.3
25/05/2019 05:03:20 49.49 49.53 50.53 50.7 50.5 49.8 55.44 55.86 56.11 56.5 56.5 55.3
25/05/2019 05:03:21 49.63 49.62 50.47 50.7 50.5 49.8 55.97 55.91 56.11 56.5 56.5 55.3
25/05/2019 05:03:22 49.2 49.57 50.47 50.7 50.5 49.8 55.47 55.71 56.11 56.5 56.5 55.3
25/05/2019 05:03:23 49.1 49.44 50.44 50.7 50.5 49.8 55.25 55.81 56.11 56.5 56.5 55.3
25/05/2019 05:03:24 49.09 49.27 50.44 50.7 50.5 49.8 55.77 55.63 56.11 56.5 56.5 55.3
25/05/2019 05:03:25 49.26 49.25 50.44 50.7 50.5 49.8 55.9 55.91 56.11 56.5 56.5 55.3
25/05/2019 05:03:26 49.11 49.37 50.44 50.7 50.5 49.8 55.88 56.09 56.11 56.5 56.5 55.3
25/05/2019 05:03:27 48.76 49.2 50.44 50.7 50.5 49.8 55.12 55.88 56.11 56.4 56.5 55.3
25/05/2019 05:03:28 48.71 48.89 50.44 50.7 50.5 49.8 55.27 55.6 56.11 56.5 56.5 55.3
25/05/2019 05:03:29 49.21 49.1 50.44 50.7 50.5 49.8 55.12 55.32 56.11 56.4 56.5 55.3
25/05/2019 05:03:30 49.37 49.3 50.44 50.7 50.5 49.8 55.75 55.66 56.11 56.5 56.5 55.3
25/05/2019 05:03:31 49.1 49.32 50.44 50.7 50.5 49.8 55.51 55.61 56.11 56.5 56.5 55.3
25/05/2019 05:03:32 49.38 49.44 50.44 50.7 50.5 49.8 55.77 55.94 56.11 56.5 56.5 55.3
25/05/2019 05:03:33 49.52 49.49 50.44 50.7 50.5 49.8 55.31 55.63 56.11 56.4 56.5 55.3
25/05/2019 05:03:34 49.72 49.68 50.33 50.7 50.5 49.8 55.52 55.65 56.11 56.4 56.5 55.3
25/05/2019 05:03:35 49.45 49.63 50 50.7 50.5 49.8 55.5 55.59 56.11 56.4 56.5 55.3
25/05/2019 05:03:36 49.69 49.73 49.73 50.7 50.5 49.8 56.21 56.04 56.11 56.4 56.5 55.3
25/05/2019 05:03:37 49.13 49.64 49.73 50.7 50.5 49.8 55.88 56.01 56.11 56.4 56.5 55.3
25/05/2019 05:03:38 49.6 49.54 49.73 50.7 50.5 49.8 55.83 56.1 56.11 56.4 56.5 55.3
25/05/2019 05:03:39 49.62 49.69 49.73 50.7 50.5 49.8 56.01 56.06 56.11 56.5 56.5 55.3
25/05/2019 05:03:40 49.73 49.7 49.73 50.7 50.5 49.8 56.13 56.12 56.12 56.4 56.5 55.3
25/05/2019 05:03:41 50.07 49.98 49.98 50.7 50.5 49.8 56.7 56.57 56.57 56.5 56.5 55.3
25/05/2019 05:03:42 49.47 49.98 49.98 50.7 50.5 49.8 56.08 56.63 56.63 56.5 56.5 55.3
25/05/2019 05:03:43 49.84 49.94 49.98 50.7 50.5 49.8 56.92 56.74 56.74 56.5 56.5 55.3
25/05/2019 05:03:44 49.91 49.87 49.98 50.7 50.5 49.8 56.84 56.78 56.78 56.5 56.5 55.3
25/05/2019 05:03:45 50.03 50.03 50.03 50.7 50.5 49.8 56.79 56.89 56.89 56.5 56.5 55.3
25/05/2019 05:03:46 51.42 51.05 51.05 50.7 50.5 49.8 56.88 57.16 57.16 56.5 56.5 55.3
25/05/2019 05:03:47 50.99 51.12 51.12 50.7 50.5 49.8 57.12 57.07 57.16 56.5 56.5 55.3
25/05/2019 05:03:48 50.18 50.91 51.12 50.7 50.5 49.8 57.33 57.27 57.27 56.5 56.5 55.3
25/05/2019 05:03:49 50.6 50.62 51.12 50.7 50.5 49.8 57.59 57.49 57.49 56.5 56.5 55.3
25/05/2019 05:03:50 50.5 50.61 51.12 50.7 50.5 49.8 57.17 57.47 57.49 56.5 56.5 55.3
25/05/2019 05:03:51 50.99 51.11 51.12 50.7 50.5 49.8 56.81 57.37 57.49 56.5 56.5 55.3
25/05/2019 05:03:52 50.42 50.81 51.12 50.7 50.5 49.8 57.22 57.14 57.49 56.5 56.5 55.3
25/05/2019 05:03:53 50.02 50.51 51.12 50.7 50.5 49.8 57.33 57.32 57.49 56.5 56.5 55.3
25/05/2019 05:03:54 50.73 50.73 51.12 50.7 50.5 49.8 57.04 57.27 57.49 56.5 56.6 55.3
25/05/2019 05:03:55 51.12 51.17 51.17 50.7 50.5 49.8 57.03 57.44 57.49 56.5 56.6 55.3
25/05/2019 05:03:56 51.36 51.26 51.26 50.7 50.5 49.8 57.35 57.3 57.49 56.5 56.6 55.3
25/05/2019 05:03:57 51.11 51.28 51.28 50.7 50.6 49.8 56.32 57.27 57.49 56.5 56.6 55.3
25/05/2019 05:03:58 50.87 51.18 51.28 50.7 50.6 49.8 56.58 56.81 57.49 56.5 56.6 55.3
25/05/2019 05:03:59 50.41 50.96 51.28 50.7 50.6 49.8 56.89 56.86 57.49 56.5 56.6 55.3
25/05/2019 05:04:00 51.25 51.21 51.28 50.7 50.6 49.8 56.82 56.91 57.49 56.5 56.6 55.3
25/05/2019 05:04:01 50.74 50.91 51.28 50.7 50.6 49.8 57 57.01 57.49 56.5 56.6 55.3
25/05/2019 05:04:02 50.36 50.81 51.28 50.7 50.6 49.8 56.09 56.89 57.49 56.5 56.6 55.3
25/05/2019 05:04:03 50.17 50.52 51.28 50.7 50.6 49.8 55.78 56.44 57.49 56.5 56.6 55.3
25/05/2019 05:04:04 50.43 50.43 51.28 50.7 50.6 49.8 55.76 56.06 57.49 56.5 56.6 55.3
25/05/2019 05:04:05 53.15 52.6 52.6 50.7 50.6 49.8 56.89 56.68 57.49 56.5 56.6 55.3
25/05/2019 05:04:06 50.25 52.23 52.6 50.7 50.6 49.8 55.69 56.54 57.49 56.5 56.6 55.3
25/05/2019 05:04:07 50.34 51.08 52.6 50.7 50.6 49.8 55.79 56.05 57.49 56.5 56.6 55.3
25/05/2019 05:04:08 50.45 50.69 52.6 50.7 50.6 49.8 55.92 56.03 57.49 56.4 56.6 55.3
25/05/2019 05:04:09 51.16 51.07 52.6 50.7 50.6 49.8 56.46 56.32 57.49 56.4 56.6 55.3
25/05/2019 05:04:10 50.99 51.06 52.6 50.7 50.6 49.8 56.37 56.4 57.49 56.4 56.6 55.3
25/05/2019 05:04:11 52.06 51.89 52.6 50.7 50.6 49.8 56.85 56.87 57.49 56.4 56.6 55.3
25/05/2019 05:04:12 50.98 51.51 52.6 50.7 50.6 49.8 56.46 56.65 57.49 56.4 56.6 55.3
25/05/2019 05:04:13 50.37 51.34 52.6 50.7 50.6 49.8 56.11 56.55 57.49 56.4 56.6 55.3
25/05/2019 05:04:14 49.96 50.69 52.6 50.7 50.6 49.8 55.36 56.33 57.49 56.4 56.6 55.3
25/05/2019 05:04:15 50.06 50.22 52.6 50.7 50.6 49.8 55.46 55.67 57.49 56.4 56.6 55.3
25/05/2019 05:04:16 50.11 50.24 52.6 50.7 50.6 49.8 55.39 55.64 57.49 56.4 56.6 55.3
25/05/2019 05:04:17 50.15 50.26 52.6 50.7 50.6 49.8 55.49 55.68 57.49 56.4 56.6 55.3
25/05/2019 05:04:18 50.26 50.35 52.6 50.7 50.6 49.8 55.18 55.45 57.49 56.4 56.6 55.3
25/05/2019 05:04:19 49.79 50.22 52.6 50.7 50.6 49.8 55.39 55.43 57.47 56.4 56.6 55.3
25/05/2019 05:04:20 50.45 50.35 52.6 50.7 50.6 49.8 56.22 56.01 57.44 56.4 56.6 55.3
25/05/2019 05:04:21 50.44 50.43 52.6 50.7 50.6 49.8 55.64 55.93 57.44 56.4 56.6 55.3
25/05/2019 05:04:22 50.61 50.56 52.6 50.7 50.6 49.8 56.09 56.07 57.44 56.4 56.6 55.3
25/05/2019 05:04:23 50.52 50.63 52.6 50.7 50.6 49.8 55.94 56.14 57.44 56.4 56.6 55.3
25/05/2019 05:04:24 50.36 50.57 52.6 50.7 50.6 49.8 55.51 56.04 57.44 56.4 56.6 55.3
25/05/2019 05:04:25 52.04 51.55 52.6 50.7 50.6 49.8 56.57 56.32 57.3 56.4 56.6 55.3
25/05/2019 05:04:26 50.87 51.54 52.6 50.7 50.6 49.8 56.19 56.39 57.27 56.4 56.6 55.3
25/05/2019 05:04:27 51.29 51.58 52.6 50.7 50.6 49.8 56.16 56.38 57.01 56.4 56.6 55.3
25/05/2019 05:04:28 50.22 51.16 52.6 50.7 50.6 49.8 55.44 56.19 57.01 56.3 56.6 55.3
25/05/2019 05:04:29 50.24 50.65 52.6 50.7 50.6 49.8 55.68 55.76 57.01 56.3 56.6 55.3
25/05/2019 05:04:30 50.85 50.74 52.6 50.7 50.6 49.8 55.96 55.9 57.01 56.3 56.6 55.3
25/05/2019 05:04:31 51.69 51.59 52.6 50.7 50.6 49.8 55.89 56.16 56.89 56.3 56.6 55.3
25/05/2019 05:04:32 50.13 51.18 52.6 50.7 50.6 49.8 56.14 56.08 56.87 56.3 56.6 55.3
25/05/2019 05:04:33 50.18 50.58 52.6 50.7 50.6 49.8 55.43 56.06 56.87 56.3 56.6 55.3
25/05/2019 05:04:34 50.25 50.42 52.6 50.7 50.6 49.8 55.72 55.82 56.87 56.3 56.6 55.3
25/05/2019 05:04:35 49.45 50.32 52.23 50.7 50.6 49.8 55.6 55.72 56.87 56.3 56.6 55.3
25/05/2019 05:04:36 49.42 49.85 51.89 50.6 50.6 49.8 55.56 55.96 56.87 56.3 56.6 55.3
25/05/2019 05:04:37 49.44 49.77 51.89 50.6 50.6 49.8 55.51 55.86 56.87 56.3 56.6 55.3
25/05/2019 05:04:38 49.15 49.47 51.89 50.6 50.6 49.8 55.77 55.71 56.87 56.3 56.6 55.3
25/05/2019 05:04:39 49.62 49.5 51.89 50.6 50.6 49.8 56.01 55.99 56.87 56.3 56.6 55.3
25/05/2019 05:04:40 49.29 49.58 51.89 50.6 50.6 49.8 55.79 56.27 56.87 56.3 56.6 55.3
25/05/2019 05:04:41 49.41 49.44 51.59 50.6 50.6 49.8 55.79 56.01 56.65 56.3 56.6 55.3
25/05/2019 05:04:42 49.27 49.48 51.59 50.6 50.6 49.8 55.41 55.74 56.55 56.3 56.6 55.3
25/05/2019 05:04:43 49.3 49.37 51.59 50.6 50.6 49.8 55.71 55.73 56.39 56.3 56.6 55.4
25/05/2019 05:04:44 49.13 49.39 51.59 50.6 50.6 49.8 55.1 55.8 56.39 56.3 56.6 55.4
25/05/2019 05:04:45 48.72 49.29 51.59 50.6 50.6 49.8 55.46 55.49 56.39 56.3 56.6 55.4
25/05/2019 05:04:46 48.21 48.92 51.59 50.6 50.6 49.8 54.45 55.41 56.39 56.3 56.6 55.4
25/05/2019 05:04:47 48.87 48.76 51.59 50.6 50.6 49.8 55.1 55.03 56.39 56.3 56.6 55.4
25/05/2019 05:04:48 49.41 49.26 51.59 50.6 50.6 49.8 55.31 55.29 56.39 56.3 56.6 55.4
25/05/2019 05:04:49 49.49 49.49 51.59 50.6 50.6 49.8 55.2 55.39 56.39 56.3 56.6 55.4
25/05/2019 05:04:50 49.55 49.63 51.59 50.6 50.6 49.8 56.15 55.83 56.39 56.3 56.6 55.4
25/05/2019 05:04:51 49.38 49.49 51.59 50.6 50.6 49.8 55.83 55.95 56.39 56.3 56.6 55.4
25/05/2019 05:04:52 49.36 49.45 51.59 50.6 50.6 49.8 55.91 55.95 56.39 56.3 56.6 55.4
25/05/2019 05:04:53 49.17 49.45 51.59 50.6 50.6 49.8 55.56 56.03 56.39 56.3 56.6 55.4
25/05/2019 05:04:54 49.44 49.42 51.59 50.6 50.6 49.8 55.65 55.71 56.39 56.3 56.6 55.4
25/05/2019 05:04:55 49.47 49.56 51.59 50.5 50.6 49.8 55.75 55.86 56.39 56.3 56.6 55.4
25/05/2019 05:04:56 49.83 49.79 51.59 50.5 50.6 49.8 55.93 55.91 56.38 56.3 56.6 55.4
25/05/2019 05:04:57 49.3 49.62 51.59 50.5 50.6 49.8 55.79 55.9 56.27 56.3 56.6 55.4
25/05/2019 05:04:58 49.24 49.52 51.59 50.5 50.6 49.8 55.77 55.95 56.27 56.3 56.6 55.4
25/05/2019 05:04:59 49.42 49.5 51.59 50.5 50.6 49.8 55.97 56.03 56.27 56.3 56.6 55.4
25/05/2019 05:05:00 49.62 49.59 51.59 50.5 50.6 49.8 55.81 56.02 56.27 56.3 56.6 55.4
25/05/2019 05:05:01 49.52 49.75 51.18 50.5 50.6 49.8 55.52 55.89 56.27 56.3 56.6 55.4
25/05/2019 05:05:02 49.52 49.71 50.58 50.5 50.6 49.8 55.65 55.99 56.27 56.3 56.6 55.4
25/05/2019 05:05:03 48.87 49.45 50.42 50.5 50.6 49.8 55.23 55.57 56.27 56.3 56.6 55.4
25/05/2019 05:05:04 48.93 49.15 50.32 50.5 50.6 49.8 55.55 55.59 56.27 56.3 56.6 55.4
25/05/2019 05:05:05 48.99 49.11 49.85 50.5 50.6 49.8 55.39 55.61 56.27 56.3 56.6 55.4
25/05/2019 05:05:06 49.82 49.53 49.79 50.5 50.6 49.8 55.91 55.8 56.27 56.3 56.6 55.4
25/05/2019 05:05:07 49.66 49.64 49.79 50.5 50.6 49.8 55.95 55.89 56.27 56.3 56.6 55.4
25/05/2019 05:05:08 50.16 50.07 50.07 50.5 50.6 49.8 56.19 56.27 56.27 56.3 56.6 55.4
25/05/2019 05:05:09 49.69 49.9 50.07 50.5 50.6 49.8 56.04 56.14 56.27 56.3 56.6 55.4
25/05/2019 05:05:10 50 49.96 50.07 50.5 50.6 49.8 56.01 56.1 56.27 56.3 56.6 55.4
25/05/2019 05:05:11 49.8 50.04 50.07 50.5 50.6 49.8 56.45 56.39 56.39 56.3 56.6 55.4
25/05/2019 05:05:12 49.89 50 50.07 50.5 50.6 49.8 56.61 56.58 56.58 56.3 56.6 55.4
25/05/2019 05:05:13 50.07 50.07 50.07 50.5 50.6 49.8 56.34 56.64 56.64 56.3 56.6 55.4
25/05/2019 05:05:14 50.19 50.19 50.19 50.5 50.6 49.8 57 56.87 56.87 56.3 56.6 55.4
25/05/2019 05:05:15 50.16 50.2 50.2 50.5 50.6 49.8 56.83 56.84 56.87 56.3 56.6 55.4
25/05/2019 05:05:16 50.34 50.33 50.33 50.5 50.6 49.8 57.2 57.08 57.08 56.3 56.6 55.4
25/05/2019 05:05:17 50.37 50.4 50.4 50.5 50.6 49.8 57.33 57.38 57.38 56.3 56.6 55.4
25/05/2019 05:05:18 50.69 50.6 50.6 50.5 50.6 49.8 57.17 57.39 57.39 56.3 56.6 55.4
25/05/2019 05:05:19 50.08 50.55 50.6 50.5 50.6 49.8 56.68 57.26 57.39 56.3 56.6 55.4
25/05/2019 05:05:20 49.98 50.28 50.6 50.5 50.6 49.8 56.47 56.97 57.39 56.3 56.6 55.4
25/05/2019 05:05:21 50.33 50.33 50.6 50.5 50.6 49.8 56.94 57.1 57.39 56.3 56.6 55.4
25/05/2019 05:05:22 50.81 50.66 50.66 50.5 50.6 49.8 57.14 57.11 57.39 56.3 56.6 55.4
25/05/2019 05:05:23 50.73 50.76 50.76 50.5 50.6 49.8 57.88 57.61 57.61 56.4 56.6 55.4
25/05/2019 05:05:24 50.77 50.79 50.79 50.5 50.6 49.8 56.7 57.57 57.61 56.4 56.6 55.4
25/05/2019 05:05:25 51.34 51.2 51.2 50.5 50.6 49.8 57.73 57.69 57.69 56.4 56.6 55.4
25/05/2019 05:05:26 51.02 51.13 51.2 50.5 50.6 49.8 56.83 57.4 57.69 56.4 56.6 55.4
25/05/2019 05:05:27 51.19 51.22 51.22 50.5 50.6 49.8 57.17 57.4 57.69 56.4 56.6 55.4
25/05/2019 05:05:28 50.78 51.17 51.22 50.5 50.6 49.8 56.88 57.12 57.69 56.4 56.6 55.4
25/05/2019 05:05:29 50.93 51.04 51.22 50.5 50.6 49.8 56.79 57.04 57.69 56.4 56.6 55.4
25/05/2019 05:05:30 50.48 50.98 51.22 50.5 50.6 49.8 56.31 56.96 57.69 56.4 56.6 55.4
25/05/2019 05:05:31 50.9 50.88 51.22 50.5 50.6 49.8 56.11 56.5 57.69 56.4 56.6 55.4
25/05/2019 05:05:32 50.47 50.78 51.22 50.5 50.6 49.8 56.19 56.3 57.69 56.4 56.6 55.4
25/05/2019 05:05:33 50.57 50.67 51.22 50.5 50.6 49.8 56.31 56.36 57.69 56.4 56.6 55.4
25/05/2019 05:05:34 51.04 50.99 51.22 50.5 50.6 49.8 56.24 56.37 57.69 56.4 56.6 55.4
25/05/2019 05:05:35 50.62 50.94 51.22 50.5 50.6 49.8 55.95 56.27 57.69 56.4 56.6 55.4
25/05/2019 05:05:36 50.55 50.79 51.22 50.5 50.6 49.8 55.89 56.21 57.69 56.4 56.6 55.4
25/05/2019 05:05:37 49.98 50.68 51.22 50.5 50.6 49.8 55.87 55.98 57.69 56.4 56.6 55.4
25/05/2019 05:05:38 50.1 50.28 51.22 50.5 50.6 49.8 55.91 56.13 57.69 56.4 56.6 55.4
25/05/2019 05:05:39 50.47 50.38 51.22 50.5 50.6 49.8 55.86 55.95 57.69 56.3 56.6 55.4
25/05/2019 05:05:40 50.4 50.5 51.22 50.5 50.6 49.8 56.3 56.22 57.69 56.3 56.6 55.4
25/05/2019 05:05:41 50.35 50.43 51.22 50.5 50.6 49.8 55.96 56.23 57.69 56.3 56.6 55.4
25/05/2019 05:05:42 50.64 50.6 51.22 50.5 50.6 49.8 55.84 56.06 57.69 56.3 56.6 55.4
25/05/2019 05:05:43 50.67 50.67 51.22 50.5 50.6 49.8 55.97 56.01 57.69 56.3 56.6 55.4
25/05/2019 05:05:44 50.47 50.61 51.22 50.5 50.6 49.8 55.95 56.07 57.69 56.3 56.6 55.4
25/05/2019 05:05:45 50.68 50.66 51.22 50.5 50.6 49.8 55.65 56.03 57.69 56.3 56.6 55.4
25/05/2019 05:05:46 50.59 50.81 51.22 50.5 50.6 49.8 56.11 56.09 57.69 56.3 56.6 55.4
25/05/2019 05:05:47 50.39 50.55 51.22 50.5 50.6 49.8 55.78 55.98 57.69 56.3 56.6 55.4
25/05/2019 05:05:48 50.39 50.55 51.22 50.5 50.6 49.8 55.76 55.98 57.69 56.3 56.6 55.4
25/05/2019 05:05:49 50.61 50.7 51.22 50.5 50.6 49.8 56.02 56.21 57.69 56.3 56.6 55.4
25/05/2019 05:05:50 50.5 50.6 51.22 50.5 50.6 49.8 56.01 56.14 57.69 56.3 56.6 55.4
25/05/2019 05:05:51 50.44 50.63 51.22 50.5 50.6 49.8 55.77 56.01 57.69 56.3 56.6 55.4
25/05/2019 05:05:52 50.37 50.49 51.22 50.5 50.6 49.8 55.94 56 57.69 56.3 56.6 55.4
25/05/2019 05:05:53 50.42 50.52 51.22 50.5 50.6 49.8 55.68 55.95 57.69 56.3 56.6 55.4
25/05/2019 05:05:54 50.68 50.61 51.22 50.5 50.6 49.8 55.73 55.85 57.69 56.3 56.6 55.4
25/05/2019 05:05:55 50.02 50.62 51.22 50.5 50.6 49.9 55.69 55.87 57.4 56.3 56.6 55.4
25/05/2019 05:05:56 50.45 50.45 51.22 50.5 50.6 49.9 55.84 55.94 57.4 56.3 56.6 55.4
25/05/2019 05:05:57 50.39 50.47 51.17 50.5 50.6 49.9 55.95 55.94 57.12 56.3 56.6 55.4
25/05/2019 05:05:58 50.56 50.62 51.04 50.4 50.6 49.9 56.04 56.19 57.04 56.2 56.6 55.4
25/05/2019 05:05:59 50.33 50.53 50.99 50.4 50.6 49.9 55.64 55.94 56.96 56.2 56.6 55.4
25/05/2019 05:06:00 50.37 50.61 50.99 50.4 50.6 49.9 55.93 56.19 56.5 56.2 56.6 55.4
25/05/2019 05:06:01 50.36 50.4 50.99 50.4 50.6 49.9 55.8 55.99 56.37 56.2 56.6 55.4
25/05/2019 05:06:02 49.64 50.32 50.99 50.4 50.6 49.9 55.96 56.03 56.37 56.2 56.6 55.4
25/05/2019 05:06:03 49.51 49.92 50.99 50.4 50.6 49.9 55.69 55.87 56.37 56.2 56.6 55.4
25/05/2019 05:06:04 49.55 49.74 50.94 50.4 50.6 49.9 55.21 55.79 56.27 56.2 56.6 55.4
25/05/2019 05:06:05 49.47 49.59 50.81 50.4 50.6 49.9 56.09 55.87 56.23 56.2 56.6 55.4
25/05/2019 05:06:06 49.88 49.84 50.81 50.4 50.6 49.9 56.14 56.12 56.23 56.2 56.6 55.4
25/05/2019 05:06:07 49.74 49.82 50.81 50.4 50.6 49.9 55.65 56.13 56.23 56.2 56.6 55.4
25/05/2019 05:06:08 49.19 49.72 50.81 50.4 50.6 49.9 55.39 55.83 56.23 56.2 56.6 55.4
25/05/2019 05:06:09 49.23 49.41 50.81 50.4 50.6 49.9 55.61 55.6 56.23 56.2 56.6 55.4
25/05/2019 05:06:10 49.43 49.51 50.81 50.4 50.6 49.9 55.97 56 56.23 56.2 56.6 55.4
25/05/2019 05:06:11 49.27 49.39 50.81 50.4 50.6 49.9 54.82 55.78 56.21 56.2 56.6 55.4
25/05/2019 05:06:12 49 49.38 50.81 50.4 50.6 49.9 54.89 55.24 56.21 56.2 56.6 55.4
25/05/2019 05:06:13 48.95 49.22 50.81 50.4 50.6 49.9 55.92 55.64 56.21 56.2 56.6 55.4
25/05/2019 05:06:14 49.31 49.26 50.81 50.4 50.6 49.9 55.19 55.6 56.21 56.2 56.6 55.4
25/05/2019 05:06:15 49.28 49.37 50.81 50.4 50.6 49.9 55.68 55.7 56.21 56.2 56.6 55.4
25/05/2019 05:06:16 49.2 49.28 50.7 50.3 50.6 49.9 55.19 55.72 56.21 56.2 56.6 55.4
25/05/2019 05:06:17 48.95 49.28 50.7 50.3 50.6 49.9 54.74 55.36 56.21 56.2 56.6 55.4
25/05/2019 05:06:18 48.62 49.15 50.7 50.3 50.6 49.9 55.61 55.43 56.21 56.2 56.6 55.4
25/05/2019 05:06:19 48.42 48.78 50.63 50.3 50.6 49.9 54.73 55.3 56.19 56.2 56.6 55.4
25/05/2019 05:06:20 48.58 48.64 50.63 50.3 50.6 49.9 54.67 54.99 56.19 56.2 56.6 55.4
25/05/2019 05:06:21 48.82 48.86 50.62 50.3 50.6 49.9 54.72 54.98 56.19 56.2 56.6 55.4
25/05/2019 05:06:22 49 49.01 50.62 50.3 50.6 49.9 55.23 55.09 56.19 56.2 56.6 55.4
25/05/2019 05:06:23 49.35 49.2 50.62 50.3 50.6 49.9 55.69 55.58 56.19 56.2 56.6 55.4
25/05/2019 05:06:24 49.24 49.29 50.62 50.3 50.6 49.9 55.03 55.41 56.19 56.2 56.6 55.4
25/05/2019 05:06:25 49.05 49.25 50.62 50.3 50.6 49.9 55.33 55.46 56.19 56.2 56.6 55.4
25/05/2019 05:06:26 49.3 49.33 50.62 50.3 50.6 49.9 55.5 55.45 56.19 56.2 56.6 55.4
25/05/2019 05:06:27 49.01 49.2 50.62 50.3 50.6 49.9 55.21 55.5 56.19 56.2 56.6 55.4
25/05/2019 05:06:28 48.9 49.16 50.61 50.3 50.6 49.9 55.14 55.38 56.19 56.2 56.6 55.4
25/05/2019 05:06:29 49.36 49.27 50.61 50.3 50.6 49.9 55.51 55.44 56.19 56.2 56.6 55.4
25/05/2019 05:06:30 49.1 49.3 50.4 50.3 50.6 49.9 55.1 55.52 56.13 56.1 56.6 55.4
25/05/2019 05:06:31 49.37 49.38 50.32 50.2 50.6 49.9 55.41 55.5 56.13 56.1 56.6 55.4
25/05/2019 05:06:32 49.23 49.32 49.92 50.2 50.6 49.9 55.48 55.49 56.13 56.1 56.6 55.4
25/05/2019 05:06:33 49.28 49.39 49.84 50.2 50.6 49.9 56.01 55.84 56.13 56.1 56.6 55.4
25/05/2019 05:06:34 49.49 49.5 49.84 50.2 50.6 49.9 55.44 55.82 56.13 56.1 56.6 55.4
25/05/2019 05:06:35 49.3 49.52 49.84 50.2 50.6 49.9 55.35 55.62 56.13 56.1 56.6 55.4
25/05/2019 05:06:36 49.32 49.5 49.82 50.2 50.6 49.9 55.73 55.66 56.13 56.1 56.6 55.4
25/05/2019 05:06:37 49.35 49.42 49.72 50.2 50.6 49.9 56.13 56.01 56.01 56.1 56.6 55.4
25/05/2019 05:06:38 49.55 49.53 49.53 50.2 50.6 49.9 55.82 55.99 56.01 56.1 56.6 55.4
25/05/2019 05:06:39 49.75 49.73 49.73 50.2 50.6 49.9 56.08 56.1 56.1 56.1 56.6 55.4
25/05/2019 05:06:40 49.89 49.9 49.9 50.2 50.6 49.9 55.96 56.17 56.17 56.1 56.6 55.4
25/05/2019 05:06:41 49.83 49.9 49.9 50.2 50.6 49.9 56.09 56.13 56.17 56.1 56.6 55.4
25/05/2019 05:06:42 49.84 49.96 49.96 50.2 50.6 49.9 56.53 56.51 56.51 56.1 56.6 55.4
25/05/2019 05:06:43 49.71 49.91 49.96 50.2 50.6 49.9 56.59 56.64 56.64 56.1 56.6 55.4
25/05/2019 05:06:44 50.01 50 50 50.2 50.6 49.9 56.99 56.94 56.94 56.2 56.6 55.4
25/05/2019 05:06:45 50.14 50.12 50.12 50.2 50.6 49.9 57.23 57.11 57.11 56.2 56.6 55.4
25/05/2019 05:06:46 49.86 50.05 50.12 50.2 50.6 49.9 56.78 57.08 57.11 56.2 56.6 55.4
25/05/2019 05:06:47 50.13 50.17 50.17 50.2 50.6 49.9 56.7 56.93 57.11 56.2 56.6 55.4
25/05/2019 05:06:48 50.06 50.19 50.19 50.2 50.6 49.9 56.54 56.82 57.11 56.2 56.6 55.4
25/05/2019 05:06:49 49.86 50.08 50.19 50.2 50.6 49.9 56.62 56.68 57.11 56.2 56.6 55.4
25/05/2019 05:06:50 50.41 50.32 50.32 50.2 50.6 49.9 56.99 56.92 57.11 56.2 56.6 55.4
25/05/2019 05:06:51 50.5 50.47 50.47 50.2 50.6 49.9 57.03 57.09 57.11 56.2 56.6 55.4
25/05/2019 05:06:52 50.38 50.49 50.49 50.2 50.6 49.9 56.31 57.13 57.13 56.2 56.6 55.4
25/05/2019 05:06:53 50.72 50.63 50.63 50.2 50.6 49.9 56.59 56.66 57.13 56.2 56.6 55.4
25/05/2019 05:06:54 50.35 50.69 50.69 50.2 50.6 49.9 56.01 56.73 57.13 56.2 56.6 55.4
25/05/2019 05:06:55 49.87 50.48 50.69 50.2 50.6 49.9 56.01 56.29 57.13 56.2 56.6 55.4
25/05/2019 05:06:56 49.7 50.12 50.69 50.2 50.6 49.9 55.8 56.07 57.13 56.2 56.6 55.4
25/05/2019 05:06:57 49.83 49.9 50.69 50.2 50.6 49.9 55.43 55.92 57.13 56.2 56.6 55.4
25/05/2019 05:06:58 50.12 50.17 50.69 50.2 50.6 49.9 55.93 55.91 57.13 56.2 56.6 55.4
25/05/2019 05:06:59 50.04 50.06 50.69 50.2 50.6 49.9 55.74 55.83 57.13 56.2 56.6 55.4
25/05/2019 05:07:00 49.84 50.06 50.69 50.2 50.6 49.9 55.28 55.83 57.13 56.2 56.6 55.4
25/05/2019 05:07:01 49.95 50.02 50.69 50.2 50.6 49.9 55.5 55.68 57.13 56.2 56.6 55.4
25/05/2019 05:07:02 50.24 50.19 50.69 50.2 50.6 49.9 56.28 56.15 57.13 56.2 56.6 55.4
25/05/2019 05:07:03 50 50.22 50.69 50.2 50.6 49.9 55.27 55.92 57.13 56.2 56.6 55.4
25/05/2019 05:07:04 50.59 50.44 50.69 50.2 50.6 49.9 55.66 55.78 57.13 56.2 56.6 55.4
25/05/2019 05:07:05 50.37 50.47 50.69 50.2 50.6 49.9 56.33 56.1 57.13 56.2 56.6 55.4
25/05/2019 05:07:06 50.04 50.38 50.69 50.2 50.6 49.9 55.77 56.07 57.13 56.2 56.6 55.4
25/05/2019 05:07:07 49.87 50.21 50.69 50.2 50.6 49.9 55.64 55.93 57.13 56.2 56.6 55.4
25/05/2019 05:07:08 50.03 50.07 50.69 50.2 50.5 49.9 56.02 56.14 57.13 56.2 56.6 55.4
25/05/2019 05:07:09 50.16 50.18 50.69 50.2 50.5 49.9 55.38 55.83 57.13 56.2 56.6 55.4
25/05/2019 05:07:10 50.23 50.34 50.69 50.2 50.5 49.9 55.41 55.69 57.13 56.2 56.6 55.4
25/05/2019 05:07:11 50.01 50.25 50.69 50.2 50.5 49.9 55.3 55.51 57.13 56.2 56.6 55.4
25/05/2019 05:07:12 50.34 50.33 50.69 50.2 50.5 49.9 55.7 55.75 57.13 56.1 56.6 55.4
25/05/2019 05:07:13 50.36 50.33 50.69 50.2 50.5 49.9 55.89 55.83 57.13 56.1 56.6 55.4
25/05/2019 05:07:14 50.17 50.35 50.69 50.2 50.5 49.9 55.57 56.01 57.13 56.1 56.6 55.4
25/05/2019 05:07:15 50.19 50.29 50.69 50.2 50.5 49.9 55.68 55.78 57.13 56.1 56.6 55.4
25/05/2019 05:07:16 50.44 50.41 50.69 50.2 50.5 49.9 55.58 55.75 57.13 56.1 56.5 55.4
25/05/2019 05:07:17 50.26 50.5 50.69 50.2 50.5 49.9 55.41 55.66 57.13 56.1 56.5 55.4
25/05/2019 05:07:18 50.3 50.41 50.69 50.2 50.5 49.9 55.62 55.59 57.13 56.1 56.5 55.4
25/05/2019 05:07:19 50.27 50.35 50.69 50.2 50.5 49.9 56.18 56.04 57.13 56.1 56.5 55.4
25/05/2019 05:07:20 50.22 50.32 50.69 50.2 50.5 49.9 55.95 56.09 57.13 56.1 56.5 55.4
25/05/2019 05:07:21 50.05 50.31 50.69 50.2 50.5 49.9 55.5 56.05 57.13 56.1 56.5 55.4
25/05/2019 05:07:22 50.24 50.25 50.69 50.2 50.5 49.9 55.96 55.96 56.73 56.1 56.5 55.4
25/05/2019 05:07:23 49.94 50.2 50.69 50.2 50.5 49.9 55.66 55.92 56.73 56.1 56.5 55.4
25/05/2019 05:07:24 50.26 50.31 50.5 50.2 50.5 49.9 55.86 55.98 56.29 56.1 56.5 55.4
25/05/2019 05:07:25 50.02 50.16 50.5 50.2 50.5 49.9 55.05 55.78 56.15 56.1 56.5 55.4
25/05/2019 05:07:26 50.48 50.35 50.5 50.2 50.5 49.9 55.65 55.58 56.15 56 56.5 55.4
25/05/2019 05:07:27 50.08 50.35 50.5 50.1 50.5 49.9 55.63 55.66 56.15 56 56.5 55.4
25/05/2019 05:07:28 49.07 50.17 50.5 50.1 50.5 49.9 55.19 55.82 56.15 56 56.5 55.4
25/05/2019 05:07:29 49.57 49.57 50.5 50.1 50.5 49.9 55.22 55.35 56.15 56 56.5 55.4
25/05/2019 05:07:30 49.06 49.56 50.5 50.1 50.5 49.9 55.1 55.29 56.15 56 56.5 55.4
25/05/2019 05:07:31 49.12 49.3 50.5 50.1 50.5 49.9 55.42 55.4 56.15 56 56.5 55.4
25/05/2019 05:07:32 49.05 49.16 50.5 50.1 50.5 49.9 54.85 55.3 56.14 56 56.5 55.4
25/05/2019 05:07:33 49.22 49.28 50.5 50.1 50.5 49.9 55.27 55.35 56.14 56 56.5 55.4
25/05/2019 05:07:34 49.12 49.27 50.5 50.1 50.5 49.9 55.65 55.59 56.14 56 56.5 55.4
25/05/2019 05:07:35 48.54 49.15 50.5 50.1 50.5 49.9 55.2 55.51 56.14 56 56.5 55.4
25/05/2019 05:07:36 48.25 48.85 50.5 50.1 50.5 49.9 54.71 55.39 56.14 56 56.5 55.4
25/05/2019 05:07:37 48.91 48.76 50.5 50 50.5 49.9 55.41 55.32 56.14 56 56.5 55.4
25/05/2019 05:07:38 49.41 49.23 50.5 50 50.5 49.9 55.67 55.53 56.09 56 56.5 55.4
25/05/2019 05:07:39 49.19 49.27 50.5 50 50.5 49.9 55.39 55.64 56.09 56 56.5 55.4
25/05/2019 05:07:40 49.04 49.24 50.5 50 50.5 49.9 55 55.43 56.09 55.9 56.5 55.4
25/05/2019 05:07:41 49.49 49.44 50.5 50 50.5 49.9 55.72 55.62 56.09 55.9 56.5 55.4
25/05/2019 05:07:42 49.02 49.45 50.5 50 50.5 49.9 55.65 55.75 56.09 55.9 56.5 55.4
25/05/2019 05:07:43 49.29 49.36 50.5 50 50.5 49.9 55.35 55.65 56.09 55.9 56.5 55.4
25/05/2019 05:07:44 49.29 49.43 50.5 50 50.5 49.9 55.47 55.62 56.09 55.9 56.5 55.4
25/05/2019 05:07:45 49.48 49.37 50.5 50 50.5 49.9 55.17 55.44 56.09 55.9 56.5 55.4
25/05/2019 05:07:46 48.89 49.38 50.5 50 50.5 49.9 55.19 55.43 56.09 55.9 56.5 55.4
25/05/2019 05:07:47 49.29 49.28 50.41 50 50.5 49.9 55.21 55.31 56.09 55.9 56.5 55.4
25/05/2019 05:07:48 49.42 49.41 50.35 50 50.5 49.9 56 55.76 56.09 55.9 56.5 55.4
25/05/2019 05:07:49 49.25 49.44 50.35 50 50.5 49.9 55.35 55.71 56.09 55.9 56.5 55.4
25/05/2019 05:07:50 49 49.26 50.35 50 50.5 49.9 55.1 55.57 56.05 55.9 56.5 55.4
25/05/2019 05:07:51 48.94 49.19 50.35 49.9 50.5 49.9 54.85 55.4 55.98 55.9 56.5 55.4
25/05/2019 05:07:52 49.09 49.18 50.35 49.9 50.5 49.9 54.87 55.14 55.98 55.9 56.5 55.4
25/05/2019 05:07:53 48.09 49.03 50.35 49.9 50.5 49.9 54.36 55.01 55.98 55.9 56.5 55.4
25/05/2019 05:07:54 48.58 48.63 50.35 49.9 50.5 49.9 54.32 54.52 55.82 55.9 56.5 55.4
25/05/2019 05:07:55 49.09 48.96 50.35 49.9 50.5 49.9 55.14 54.9 55.82 55.9 56.5 55.4
25/05/2019 05:07:56 49.28 49.17 50.35 49.9 50.5 49.9 55.29 55.24 55.82 55.9 56.5 55.4
25/05/2019 05:07:57 49.38 49.32 50.17 49.9 50.5 49.9 55.46 55.38 55.82 55.9 56.5 55.4
25/05/2019 05:07:58 49.18 49.33 49.57 49.9 50.5 49.9 54.95 55.39 55.76 55.9 56.5 55.4
25/05/2019 05:07:59 49.43 49.42 49.56 49.9 50.5 49.9 55.21 55.26 55.76 55.9 56.5 55.4
25/05/2019 05:08:00 49.24 49.38 49.45 49.9 50.5 49.9 55.15 55.33 55.76 55.9 56.5 55.4
25/05/2019 05:08:01 49.38 49.52 49.52 49.9 50.5 49.9 55.64 55.63 55.76 55.9 56.5 55.4
25/05/2019 05:08:02 49.42 49.47 49.52 49.9 50.5 49.9 55.1 55.34 55.76 55.9 56.5 55.4
25/05/2019 05:08:03 49.35 49.4 49.52 49.9 50.5 49.9 56.27 55.98 55.98 55.9 56.5 55.4
25/05/2019 05:08:04 49.53 49.57 49.57 49.9 50.5 49.9 55.79 56.01 56.01 55.9 56.5 55.4
25/05/2019 05:08:05 49.79 49.73 49.73 49.9 50.5 49.9 56.05 56.04 56.04 55.9 56.5 55.4
25/05/2019 05:08:06 49.57 49.71 49.73 49.9 50.5 49.9 55.95 56.1 56.1 55.9 56.5 55.4
25/05/2019 05:08:07 49.84 49.82 49.82 49.9 50.5 49.9 56.03 56.06 56.1 55.9 56.5 55.4
25/05/2019 05:08:08 49.6 49.86 49.86 49.9 50.5 49.9 56.73 56.51 56.51 55.9 56.5 55.4
25/05/2019 05:08:09 49.98 49.93 49.93 49.9 50.5 49.9 56.35 56.49 56.51 55.9 56.5 55.4
25/05/2019 05:08:10 49.72 49.94 49.94 49.9 50.5 49.9 56.47 56.63 56.63 55.9 56.5 55.4
25/05/2019 05:08:11 49.98 49.91 49.94 49.9 50.5 49.9 56.89 56.75 56.75 55.9 56.5 55.4
25/05/2019 05:08:12 50.3 50.2 50.2 49.9 50.5 49.9 56.53 56.72 56.75 55.9 56.5 55.4
25/05/2019 05:08:13 50.29 50.29 50.29 49.9 50.5 49.9 56.73 56.84 56.84 55.9 56.5 55.4
25/05/2019 05:08:14 49.91 50.3 50.3 49.9 50.5 49.9 56.39 56.67 56.84 55.9 56.5 55.4
25/05/2019 05:08:15 49.52 50.03 50.3 49.9 50.5 49.9 56.68 56.7 56.84 55.9 56.5 55.4
25/05/2019 05:08:16 49.67 49.75 50.3 49.9 50.5 49.9 56.75 56.8 56.84 55.9 56.5 55.4
25/05/2019 05:08:17 50.49 50.34 50.34 49.9 50.5 49.9 56.58 56.78 56.84 55.9 56.5 55.4
25/05/2019 05:08:18 50.22 50.31 50.34 49.9 50.5 49.9 56.07 56.58 56.84 55.9 56.5 55.4
25/05/2019 05:08:19 50.78 50.6 50.6 49.9 50.5 49.9 56.36 56.39 56.84 55.9 56.5 55.4
25/05/2019 05:08:20 50.54 50.7 50.7 49.9 50.5 49.9 56.25 56.37 56.84 55.9 56.5 55.4
25/05/2019 05:08:21 50.16 50.61 50.7 50 50.5 49.9 56.2 56.61 56.84 56 56.5 55.4
25/05/2019 05:08:22 50.14 50.39 50.7 50 50.5 49.9 56.04 56.34 56.84 56 56.5 55.4
25/05/2019 05:08:23 50.23 50.31 50.7 50 50.5 49.9 56.1 56.19 56.84 56 56.5 55.4
25/05/2019 05:08:24 50.24 50.29 50.7 50 50.5 49.9 55.65 56.11 56.84 56 56.5 55.4
25/05/2019 05:08:25 50.3 50.33 50.7 50 50.5 49.9 55.59 55.83 56.84 56 56.5 55.4
25/05/2019 05:08:26 50.33 50.41 50.7 50 50.5 49.9 55.39 55.67 56.84 56 56.4 55.4
25/05/2019 05:08:27 50.01 50.35 50.7 50 50.5 49.9 55.57 55.73 56.84 56 56.4 55.4
25/05/2019 05:08:28 50.39 50.33 50.7 50 50.5 49.9 55.49 55.64 56.84 56 56.4 55.4
25/05/2019 05:08:29 50.06 50.28 50.7 50 50.5 49.9 55.1 55.55 56.84 56 56.4 55.4
25/05/2019 05:08:30 50.39 50.38 50.7 50 50.5 49.9 55.92 55.76 56.84 56 56.4 55.4
25/05/2019 05:08:31 50.22 50.31 50.7 50 50.5 49.9 55.54 55.72 56.84 56 56.4 55.4
25/05/2019 05:08:32 50.12 50.33 50.7 50 50.5 49.9 55.57 55.73 56.84 56 56.4 55.4
25/05/2019 05:08:33 50.49 50.49 50.7 50 50.5 49.9 55.54 55.76 56.84 56 56.4 55.4
25/05/2019 05:08:34 50.29 50.44 50.7 50 50.5 49.9 55.7 55.67 56.84 56 56.4 55.4
25/05/2019 05:08:35 50.29 50.38 50.7 50 50.5 49.9 55.74 55.85 56.84 56 56.4 55.4
25/05/2019 05:08:36 50.23 50.52 50.7 50 50.5 49.9 55.54 55.95 56.84 56 56.4 55.4
25/05/2019 05:08:37 49.84 50.23 50.7 50 50.5 49.9 55.67 55.87 56.84 56 56.4 55.4
25/05/2019 05:08:38 50.48 50.42 50.7 50 50.5 49.9 55.85 55.88 56.84 56 56.4 55.4
25/05/2019 05:08:39 49.98 50.3 50.7 50 50.5 49.9 55.26 55.82 56.84 56 56.4 55.4
25/05/2019 05:08:40 50.13 50.31 50.7 50 50.5 49.9 55.42 55.64 56.84 55.9 56.4 55.4
25/05/2019 05:08:41 49.4 50.08 50.7 50 50.5 49.9 55.32 55.59 56.84 55.9 56.4 55.4
25/05/2019 05:08:42 49.6 49.68 50.7 50 50.5 49.9 54.72 55.36 56.84 55.9 56.4 55.4
25/05/2019 05:08:43 50.43 50.22 50.7 50 50.5 49.9 55.98 55.71 56.8 55.9 56.4 55.4
25/05/2019 05:08:44 50.5 50.46 50.7 50 50.5 49.9 56.09 55.99 56.8 55.9 56.4 55.4
25/05/2019 05:08:45 50.25 50.49 50.7 50 50.5 49.9 56.24 56.24 56.8 55.9 56.4 55.4
25/05/2019 05:08:46 50.12 50.34 50.7 50 50.4 49.9 55.66 56.04 56.78 55.9 56.4 55.4
25/05/2019 05:08:47 50.32 50.4 50.7 50 50.4 49.9 55.56 55.83 56.61 55.9 56.4 55.4
25/05/2019 05:08:48 50.48 50.52 50.7 50 50.4 49.9 56.24 56.02 56.61 55.9 56.4 55.4
25/05/2019 05:08:49 50.78 50.64 50.7 50 50.4 49.9 55.53 56.05 56.61 55.9 56.4 55.4
25/05/2019 05:08:50 50.36 50.62 50.64 50 50.4 49.9 55.51 55.73 56.61 55.9 56.4 55.4
25/05/2019 05:08:51 50.26 50.51 50.64 50 50.4 49.9 55.93 55.83 56.34 55.9 56.4 55.4
25/05/2019 05:08:52 50.46 50.51 50.64 50 50.4 49.9 55.7 56.02 56.24 55.9 56.4 55.4
25/05/2019 05:08:53 49.76 50.42 50.64 50 50.4 49.9 55.45 55.83 56.24 55.9 56.4 55.4
25/05/2019 05:08:54 49.18 49.96 50.64 50 50.4 49.9 55.34 55.55 56.24 55.9 56.4 55.4
25/05/2019 05:08:55 49.36 49.5 50.64 50 50.4 49.9 55.55 55.63 56.24 55.9 56.4 55.4
25/05/2019 05:08:56 49.54 49.63 50.64 50 50.4 49.9 55.41 55.64 56.24 55.9 56.4 55.4
25/05/2019 05:08:57 49.63 49.66 50.64 50 50.4 49.9 55.55 55.58 56.24 55.9 56.4 55.4
25/05/2019 05:08:58 49.79 49.79 50.64 50 50.4 49.9 55.47 55.67 56.24 55.9 56.4 55.4
25/05/2019 05:08:59 50.07 50 50.64 50 50.4 49.9 55.55 55.58 56.24 55.9 56.4 55.4
25/05/2019 05:09:00 50.18 50.22 50.64 50 50.4 49.9 55.26 55.6 56.24 55.9 56.4 55.4
25/05/2019 05:09:01 49.82 50.12 50.64 50 50.4 49.9 55.88 55.82 56.24 55.8 56.4 55.4
25/05/2019 05:09:02 49.76 49.98 50.64 50 50.4 49.9 55.79 55.98 56.24 55.8 56.4 55.4
25/05/2019 05:09:03 49.17 49.86 50.64 50 50.4 49.9 54.65 55.78 56.24 55.8 56.4 55.4
25/05/2019 05:09:04 49.69 49.67 50.64 50 50.4 49.9 54.97 55.11 56.24 55.8 56.3 55.4
25/05/2019 05:09:05 49.62 49.75 50.64 49.9 50.4 49.9 55.36 55.29 56.24 55.8 56.3 55.4
25/05/2019 05:09:06 50.08 49.93 50.64 49.9 50.4 49.9 55.71 55.6 56.24 55.8 56.3 55.4
25/05/2019 05:09:07 49.77 49.93 50.64 49.9 50.4 49.9 55.42 55.63 56.24 55.8 56.3 55.4
25/05/2019 05:09:08 49.99 50.05 50.64 49.9 50.4 49.9 55.68 55.64 56.24 55.8 56.3 55.4
25/05/2019 05:09:09 49.87 49.96 50.64 49.9 50.4 49.9 55.44 55.62 56.24 55.8 56.3 55.4
25/05/2019 05:09:10 50.16 50.11 50.64 49.9 50.4 49.9 55.49 55.7 56.24 55.8 56.3 55.4
25/05/2019 05:09:11 49.61 50.1 50.64 49.9 50.4 49.9 54.97 55.49 56.24 55.8 56.3 55.4
25/05/2019 05:09:12 49.92 49.9 50.64 49.9 50.4 49.9 55.62 55.48 56.24 55.8 56.3 55.4
25/05/2019 05:09:13 50.01 50.03 50.64 49.9 50.4 49.9 55.82 55.77 56.24 55.8 56.3 55.4
25/05/2019 05:09:14 49.95 50.06 50.64 49.9 50.4 49.9 55.31 55.68 56.24 55.8 56.3 55.4
25/05/2019 05:09:15 49.85 50.04 50.64 49.9 50.4 49.9 56.27 56.04 56.05 55.8 56.3 55.4
25/05/2019 05:09:16 50.26 50.13 50.64 49.9 50.4 49.9 55.8 56.01 56.05 55.8 56.3 55.4
25/05/2019 05:09:17 50.07 50.24 50.64 49.9 50.4 49.9 55.8 56.12 56.12 55.8 56.3 55.4
25/05/2019 05:09:18 50.15 50.15 50.64 49.9 50.4 49.9 55.66 55.86 56.12 55.8 56.3 55.4
25/05/2019 05:09:19 49.86 50.19 50.62 49.9 50.4 49.9 55.95 55.99 56.12 55.8 56.3 55.5
25/05/2019 05:09:20 50.04 50.07 50.51 49.9 50.4 49.9 55.45 55.88 56.12 55.8 56.3 55.5
25/05/2019 05:09:21 50.07 50.1 50.51 49.9 50.4 49.9 55.54 55.64 56.12 55.8 56.3 55.5
25/05/2019 05:09:22 50.06 50.13 50.42 49.9 50.4 49.9 55.51 55.66 56.12 55.8 56.3 55.5
25/05/2019 05:09:23 49.81 50.17 50.24 49.9 50.4 49.9 54.99 55.55 56.12 55.8 56.3 55.5
25/05/2019 05:09:24 50.25 50.17 50.24 49.9 50.4 49.9 55.1 55.34 56.12 55.8 56.3 55.5
25/05/2019 05:09:25 50.03 50.12 50.24 49.9 50.4 49.9 55.84 55.62 56.12 55.8 56.3 55.5
25/05/2019 05:09:26 50.06 50.17 50.24 49.9 50.4 49.9 55.23 55.65 56.12 55.8 56.3 55.5
25/05/2019 05:09:27 49.42 50.09 50.24 49.9 50.4 49.9 55.12 55.37 56.12 55.8 56.3 55.5
25/05/2019 05:09:28 49.55 49.74 50.24 49.9 50.4 49.9 55.64 55.56 56.12 55.8 56.3 55.5
25/05/2019 05:09:29 49.96 49.9 50.24 49.9 50.4 49.9 56.12 55.99 56.12 55.8 56.3 55.5
25/05/2019 05:09:30 50.37 50.25 50.25 49.9 50.4 49.9 56.35 56.23 56.23 55.8 56.3 55.5
25/05/2019 05:09:31 50.29 50.34 50.34 49.9 50.4 49.9 55.84 56.25 56.25 55.8 56.3 55.5
25/05/2019 05:09:32 49.84 50.26 50.34 49.9 50.4 49.9 56.43 56.34 56.34 55.8 56.3 55.5
25/05/2019 05:09:33 50.3 50.27 50.34 49.9 50.4 49.9 55.98 56.25 56.34 55.8 56.3 55.5
25/05/2019 05:09:34 50.4 50.38 50.38 49.9 50.4 49.9 56.57 56.43 56.43 55.8 56.3 55.5
25/05/2019 05:09:35 50.58 50.57 50.57 49.9 50.4 49.9 56.28 56.48 56.48 55.8 56.3 55.5
25/05/2019 05:09:36 50.5 50.57 50.57 49.9 50.4 49.9 56.65 56.59 56.59 55.8 56.3 55.5
25/05/2019 05:09:37 50.63 50.64 50.64 49.9 50.4 49.9 56.5 56.65 56.65 55.8 56.3 55.5
25/05/2019 05:09:38 50.82 50.8 50.8 49.9 50.4 49.9 57.21 57.02 57.02 55.8 56.3 55.5
25/05/2019 05:09:39 50.65 50.81 50.81 49.9 50.4 49.9 56.91 57.08 57.08 55.8 56.3 55.5
25/05/2019 05:09:40 50.69 50.75 50.81 49.9 50.4 49.9 56.82 56.97 57.08 55.8 56.3 55.5
25/05/2019 05:09:41 50.74 50.8 50.81 49.9 50.4 49.9 56.97 57.01 57.08 55.8 56.3 55.5
25/05/2019 05:09:42 51.37 51.32 51.32 49.9 50.4 49.9 57.29 57.26 57.26 55.8 56.3 55.5
25/05/2019 05:09:43 51.19 51.24 51.32 49.9 50.4 49.9 56.86 57.18 57.26 55.9 56.3 55.5
25/05/2019 05:09:44 51.14 51.29 51.32 49.9 50.4 49.9 56.44 57.03 57.26 55.9 56.3 55.5
25/05/2019 05:09:45 51.18 51.28 51.32 49.9 50.4 49.9 57.11 57.01 57.26 55.9 56.3 55.5
25/05/2019 05:09:46 50.71 51.19 51.32 49.9 50.4 49.9 55.88 56.94 57.26 55.9 56.3 55.5
25/05/2019 05:09:47 50.85 50.94 51.32 49.9 50.4 49.9 56.17 56.5 57.26 55.9 56.3 55.5
25/05/2019 05:09:48 50.97 50.98 51.32 50 50.4 49.9 56.8 56.57 57.26 55.9 56.3 55.5
25/05/2019 05:09:49 50.88 51.01 51.32 50 50.4 49.9 56.22 56.62 57.26 55.9 56.3 55.5
25/05/2019 05:09:50 50.83 50.96 51.32 50 50.4 49.9 56.05 56.4 57.26 55.9 56.3 55.5
25/05/2019 05:09:51 50.62 50.93 51.32 50 50.4 49.9 56.27 56.31 57.26 55.9 56.3 55.5
25/05/2019 05:09:52 50.77 50.8 51.32 50 50.4 49.9 55.79 56.29 57.26 55.9 56.3 55.5
25/05/2019 05:09:53 50.62 50.8 51.32 50 50.4 49.9 55.63 56.13 57.26 55.9 56.3 55.5
25/05/2019 05:09:54 51.05 50.93 51.32 50 50.4 49.9 56.27 56.13 57.26 55.9 56.3 55.5
25/05/2019 05:09:55 50.68 50.92 51.32 50 50.4 49.9 55.68 56.11 57.26 55.9 56.3 55.5
25/05/2019 05:09:56 50.93 50.95 51.32 50 50.4 49.9 56.02 56.04 57.26 55.9 56.3 55.5
25/05/2019 05:09:57 50.91 50.96 51.32 50 50.4 49.9 56.08 56.21 57.26 55.9 56.3 55.5
25/05/2019 05:09:58 50.86 51 51.32 50 50.4 49.9 55.95 56.08 57.26 55.9 56.3 55.5
25/05/2019 05:09:59 50.8 50.92 51.32 50 50.4 49.9 56.02 56.14 57.26 55.9 56.3 55.5
25/05/2019 05:10:00 50.78 50.98 51.32 50 50.4 49.9 55.86 56.21 57.26 55.9 56.3 55.5
25/05/2019 05:10:01 51 50.97 51.32 50 50.4 49.9 55.72 55.88 57.26 55.9 56.3 55.5
25/05/2019 05:10:02 50.82 50.95 51.32 50 50.4 49.9 55.55 55.79 57.26 55.9 56.3 55.5
25/05/2019 05:10:03 50.93 51.02 51.32 50 50.4 49.9 56.1 55.96 57.26 55.9 56.3 55.5
25/05/2019 05:10:04 51.03 51.02 51.32 50 50.4 49.9 55.92 56.02 57.26 55.9 56.3 55.5
25/05/2019 05:10:05 51.11 51.15 51.32 50 50.4 49.9 56.06 56.14 57.26 55.9 56.3 55.5
25/05/2019 05:10:06 50.88 51.09 51.32 50 50.4 49.9 55.69 56 57.26 55.9 56.3 55.5
25/05/2019 05:10:07 50.85 51.08 51.32 50 50.4 49.9 55.8 55.93 57.26 55.9 56.3 55.5
25/05/2019 05:10:08 51 51.02 51.32 50.1 50.4 49.9 55.69 55.87 57.26 55.9 56.3 55.5
25/05/2019 05:10:09 50.86 51 51.32 50.1 50.4 49.9 55.8 55.85 57.26 55.9 56.3 55.5
25/05/2019 05:10:10 50.74 50.96 51.32 50.1 50.4 49.9 55.57 55.86 57.26 55.9 56.3 55.5
25/05/2019 05:10:11 50.89 50.98 51.32 50.1 50.5 49.9 56.09 55.96 57.26 55.9 56.3 55.5
25/05/2019 05:10:12 50.87 50.9 51.29 50.1 50.5 49.9 55.93 56.03 57.18 55.9 56.3 55.5
25/05/2019 05:10:13 51.17 51.09 51.29 50.1 50.5 49.9 56.02 56.16 57.03 55.9 56.3 55.5
25/05/2019 05:10:14 51.05 51.18 51.28 50.1 50.5 49.9 55.72 56.08 57.01 55.9 56.3 55.5
25/05/2019 05:10:15 50.67 51.01 51.19 50.1 50.5 49.9 56.07 56.01 56.94 55.9 56.3 55.5
25/05/2019 05:10:16 50.6 50.93 51.18 50.1 50.5 49.9 55.5 56.09 56.62 55.9 56.3 55.5
25/05/2019 05:10:17 51.03 50.94 51.18 50.1 50.5 49.9 56.11 56 56.62 55.9 56.3 55.5
25/05/2019 05:10:18 50.73 50.91 51.18 50.1 50.5 49.9 56.03 56.07 56.62 55.9 56.3 55.5
25/05/2019 05:10:19 50.52 50.84 51.18 50.1 50.5 49.9 55.69 56.07 56.4 55.9 56.3 55.5
25/05/2019 05:10:20 49.85 50.64 51.18 50.1 50.5 49.9 55.63 55.98 56.31 55.9 56.3 55.5
25/05/2019 05:10:21 50.54 50.45 51.18 50.1 50.5 49.9 56.16 56.01 56.29 55.8 56.3 55.5
25/05/2019 05:10:22 49.83 50.43 51.18 50.1 50.5 49.9 55.87 56.02 56.21 55.8 56.3 55.5
25/05/2019 05:10:23 49.98 50.19 51.18 50.1 50.5 49.9 55.48 55.97 56.21 55.8 56.3 55.5
25/05/2019 05:10:24 50 50.14 51.18 50.1 50.5 49.9 56.07 56 56.21 55.8 56.3 55.5
25/05/2019 05:10:25 50.14 50.12 51.18 50.1 50.5 49.9 55.62 56 56.21 55.8 56.3 55.5
25/05/2019 05:10:26 50.1 50.21 51.18 50.1 50.5 49.9 55.87 55.91 56.21 55.8 56.3 55.5
25/05/2019 05:10:27 49.8 50.14 51.18 50.1 50.5 49.9 55.88 55.98 56.21 55.8 56.3 55.5
25/05/2019 05:10:28 49.83 50.02 51.18 50.1 50.5 49.9 55.54 55.85 56.21 55.8 56.3 55.5
25/05/2019 05:10:29 49.85 50.03 51.18 50 50.5 49.9 55.66 55.85 56.21 55.8 56.3 55.5
25/05/2019 05:10:30 50.02 50.04 51.18 50 50.5 49.9 55.25 55.75 56.16 55.8 56.3 55.5
25/05/2019 05:10:31 50.09 50.11 51.18 50 50.5 49.9 55.71 55.66 56.16 55.8 56.3 55.5
25/05/2019 05:10:32 49.98 50.13 51.18 50 50.5 49.9 55.06 55.64 56.16 55.8 56.3 55.5
25/05/2019 05:10:33 50.08 50.17 51.18 50 50.5 49.9 55.83 55.66 56.16 55.8 56.3 55.5
25/05/2019 05:10:34 49.6 50.03 51.18 50 50.5 49.9 55.47 55.68 56.16 55.8 56.3 55.5
25/05/2019 05:10:35 50.29 50.16 51.18 50 50.5 49.9 55.92 55.86 56.16 55.8 56.3 55.5
25/05/2019 05:10:36 50.02 50.18 51.18 50 50.5 49.9 55.6 55.93 56.16 55.8 56.3 55.5
25/05/2019 05:10:37 50.08 50.22 51.18 50 50.5 49.9 56.08 56.01 56.16 55.8 56.3 55.5
25/05/2019 05:10:38 50.15 50.2 51.18 50 50.5 49.9 55.76 55.98 56.16 55.8 56.3 55.5
25/05/2019 05:10:39 49.9 50.16 51.18 50 50.5 49.9 55.43 55.86 56.16 55.8 56.3 55.5
25/05/2019 05:10:40 50.03 50.1 51.18 50 50.5 49.9 56.01 55.97 56.16 55.8 56.3 55.5
25/05/2019 05:10:41 49.77 50.04 51.18 50 50.5 49.9 55.32 55.89 56.16 55.8 56.3 55.5
25/05/2019 05:10:42 50.14 50.11 51.18 50 50.5 49.9 55.91 55.8 56.16 55.8 56.3 55.5
25/05/2019 05:10:43 49.83 50.06 51.18 50 50.5 49.9 56.31 56.18 56.18 55.8 56.3 55.5
25/05/2019 05:10:44 49.81 49.98 51.01 50 50.4 49.9 55.48 56.06 56.18 55.8 56.3 55.5
25/05/2019 05:10:45 49.72 49.93 50.94 50 50.4 49.9 55.57 55.84 56.18 55.8 56.3 55.5
25/05/2019 05:10:46 49.86 49.97 50.94 50 50.4 49.9 55.47 55.78 56.18 55.8 56.3 55.5
25/05/2019 05:10:47 49.88 49.98 50.91 50 50.4 49.9 55.65 55.68 56.18 55.8 56.3 55.5
25/05/2019 05:10:48 49.83 49.98 50.84 50 50.4 49.9 55.58 55.66 56.18 55.8 56.3 55.5
25/05/2019 05:10:49 50.11 50.07 50.64 50 50.4 49.9 55.78 55.77 56.18 55.8 56.3 55.5
25/05/2019 05:10:50 49.99 50.14 50.45 50 50.4 49.9 55.13 55.78 56.18 55.8 56.2 55.5
25/05/2019 05:10:51 50.03 50.15 50.43 50 50.4 49.9 55.65 55.7 56.18 55.8 56.2 55.5
25/05/2019 05:10:52 50.17 50.21 50.22 50 50.4 49.9 55.43 55.71 56.18 55.8 56.2 55.5
25/05/2019 05:10:53 49.92 50.21 50.22 50 50.4 49.9 55.57 55.69 56.18 55.8 56.2 55.5
25/05/2019 05:10:54 50.08 50.09 50.22 50 50.4 49.9 55.74 55.8 56.18 55.8 56.2 55.5
25/05/2019 05:10:55 50.23 50.2 50.22 50 50.4 49.9 55.75 55.8 56.18 55.8 56.2 55.5
25/05/2019 05:10:56 50.03 50.21 50.22 50 50.4 49.9 55.97 55.99 56.18 55.8 56.2 55.5
25/05/2019 05:10:57 50.5 50.4 50.4 50 50.4 49.9 56.36 56.28 56.28 55.8 56.2 55.5
25/05/2019 05:10:58 50.5 50.57 50.57 50 50.4 49.9 56.69 56.65 56.65 55.8 56.2 55.5
25/05/2019 05:10:59 49.86 50.39 50.57 50 50.4 49.9 55.65 56.51 56.65 55.8 56.2 55.5
25/05/2019 05:11:00 50.05 50.17 50.57 50 50.4 49.9 56.1 56.17 56.65 55.8 56.2 55.5
25/05/2019 05:11:01 50.31 50.25 50.57 50 50.4 49.9 56.2 56.31 56.65 55.8 56.2 55.5
25/05/2019 05:11:02 50.46 50.39 50.57 50 50.4 49.9 56.22 56.26 56.65 55.8 56.2 55.5
25/05/2019 05:11:03 50.27 50.43 50.57 50 50.4 49.9 56.75 56.59 56.65 55.8 56.2 55.5
25/05/2019 05:11:04 50.34 50.4 50.57 50 50.4 49.9 56.25 56.59 56.65 55.8 56.2 55.5
25/05/2019 05:11:05 50.68 50.57 50.57 50 50.4 49.9 56.86 56.71 56.71 55.8 56.2 55.5
25/05/2019 05:11:06 50.41 50.58 50.58 50 50.4 49.9 56.32 56.75 56.75 55.8 56.2 55.5
25/05/2019 05:11:07 50.73 50.71 50.71 50 50.4 49.9 56.75 56.71 56.75 55.8 56.2 55.5
25/05/2019 05:11:08 50.78 50.8 50.8 50 50.4 49.9 56.96 56.92 56.92 55.8 56.2 55.5
25/05/2019 05:11:09 51.1 50.97 50.97 50 50.4 49.9 56.5 56.96 56.96 55.8 56.2 55.5
25/05/2019 05:11:10 51.13 51.27 51.27 50 50.4 49.9 56.53 56.91 56.96 55.8 56.2 55.5
25/05/2019 05:11:11 50.74 51.05 51.27 50 50.4 49.9 56.7 56.64 56.96 55.8 56.2 55.5
25/05/2019 05:11:12 51.02 51.1 51.27 50 50.4 49.9 56.26 56.64 56.96 55.8 56.2 55.5
25/05/2019 05:11:13 50.83 50.95 51.27 50.1 50.4 49.9 56.61 56.64 56.96 55.8 56.2 55.5
25/05/2019 05:11:14 50.75 50.9 51.27 50.1 50.4 49.9 55.91 56.54 56.96 55.8 56.2 55.5
25/05/2019 05:11:15 50.67 50.83 51.27 50.1 50.4 49.9 56.21 56.31 56.96 55.8 56.2 55.5
25/05/2019 05:11:16 50.86 50.83 51.27 50.1 50.4 49.9 56.2 56.34 56.96 55.8 56.2 55.5
25/05/2019 05:11:17 51.06 51.03 51.27 50.1 50.4 49.9 55.68 56.24 56.96 55.8 56.2 55.5
25/05/2019 05:11:18 50.73 50.98 51.27 50.1 50.4 49.9 55.77 55.91 56.96 55.8 56.2 55.5
25/05/2019 05:11:19 50.88 50.89 51.27 50.1 50.4 49.9 56.17 56.07 56.96 55.8 56.2 55.5
25/05/2019 05:11:20 50.92 50.97 51.27 50.1 50.4 49.9 55.93 56.29 56.96 55.8 56.2 55.5
25/05/2019 05:11:21 51.02 51.12 51.27 50.1 50.4 49.9 55.61 55.94 56.96 55.8 56.2 55.5
25/05/2019 05:11:22 50.75 50.94 51.27 50.1 50.4 49.9 55.47 55.79 56.96 55.8 56.2 55.5
25/05/2019 05:11:23 50.86 50.93 51.27 50.1 50.4 49.9 56 55.9 56.96 55.8 56.2 55.5
25/05/2019 05:11:24 50.65 50.83 51.27 50.1 50.4 49.9 55.97 56 56.96 55.8 56.2 55.5
25/05/2019 05:11:25 50.62 50.74 51.27 50.1 50.4 49.9 55.54 56.02 56.96 55.8 56.2 55.5
25/05/2019 05:11:26 50.92 50.89 51.27 50.1 50.4 49.9 56.47 56.29 56.96 55.9 56.2 55.5
25/05/2019 05:11:27 51.03 51.03 51.27 50.1 50.4 49.9 55.87 56.31 56.96 55.9 56.2 55.5
25/05/2019 05:11:28 51.12 51.13 51.27 50.1 50.4 49.9 55.95 56.14 56.96 55.9 56.2 55.5
25/05/2019 05:11:29 50.89 51.04 51.27 50.1 50.4 49.9 55.97 56.06 56.96 55.9 56.2 55.5
25/05/2019 05:11:30 50.72 50.98 51.27 50.2 50.4 49.9 55.5 55.96 56.96 55.9 56.2 55.5
25/05/2019 05:11:31 51.02 51.09 51.27 50.2 50.4 49.9 55.99 56 56.96 55.9 56.2 55.5
25/05/2019 05:11:32 50.99 51.04 51.27 50.2 50.4 49.9 56.2 56.14 56.96 55.9 56.2 55.5
25/05/2019 05:11:33 50.87 51.1 51.27 50.2 50.4 50 55.68 56.13 56.96 55.9 56.2 55.5
25/05/2019 05:11:34 50.9 50.98 51.27 50.2 50.4 50 56.44 56.27 56.96 55.9 56.2 55.5
25/05/2019 05:11:35 51.08 51.1 51.27 50.2 50.4 50 56.14 56.27 56.96 55.9 56.2 55.5
25/05/2019 05:11:36 50.51 50.97 51.27 50.2 50.4 50 55.83 56.26 56.96 55.9 56.2 55.5
25/05/2019 05:11:37 50.87 50.84 51.27 50.2 50.4 50 55.8 56.03 56.96 55.9 56.2 55.5
25/05/2019 05:11:38 51.04 51.03 51.27 50.2 50.4 50 56.12 56.06 56.96 55.9 56.2 55.5
25/05/2019 05:11:39 51.05 51.12 51.27 50.2 50.4 50 56.06 56.21 56.91 55.9 56.2 55.5
25/05/2019 05:11:40 50.69 51.03 51.13 50.2 50.4 50 55.9 56.11 56.64 55.9 56.2 55.5
25/05/2019 05:11:41 50.6 50.89 51.13 50.2 50.4 50 56.22 56.24 56.64 55.9 56.2 55.5
25/05/2019 05:11:42 51.2 50.99 51.13 50.2 50.4 50 56.29 56.29 56.64 55.9 56.2 55.5
25/05/2019 05:11:43 50.93 51.09 51.13 50.2 50.4 50 55.99 56.31 56.54 55.9 56.2 55.5
25/05/2019 05:11:44 51 51.11 51.13 50.2 50.4 50 56.12 56.18 56.34 55.9 56.2 55.5
25/05/2019 05:11:45 50.46 50.98 51.13 50.2 50.4 50 55.83 56.31 56.34 55.9 56.2 55.5
25/05/2019 05:11:46 49.83 50.59 51.13 50.2 50.4 50 55.36 55.82 56.31 55.9 56.2 55.5
25/05/2019 05:11:47 50.1 50.2 51.13 50.2 50.4 50 55.56 55.77 56.31 55.8 56.2 55.5
25/05/2019 05:11:48 49.93 50.15 51.13 50.2 50.4 50 55.67 55.71 56.31 55.8 56.2 55.5
25/05/2019 05:11:49 50.37 50.32 51.13 50.2 50.4 50 56.37 56.23 56.31 55.8 56.2 55.5
25/05/2019 05:11:50 50.22 50.41 51.13 50.2 50.4 50 55.7 56.19 56.31 55.8 56.2 55.5
25/05/2019 05:11:51 50.2 50.3 51.13 50.2 50.4 50 55.72 55.9 56.31 55.8 56.2 55.5
25/05/2019 05:11:52 49.66 50.26 51.13 50.2 50.4 50 55.8 56 56.31 55.8 56.2 55.5
25/05/2019 05:11:53 50.04 50.06 51.13 50.2 50.4 50 55.98 56.11 56.31 55.8 56.2 55.5
25/05/2019 05:11:54 49.87 50.07 51.13 50.2 50.4 50 55.69 55.91 56.31 55.8 56.2 55.5
25/05/2019 05:11:55 50.03 50.04 51.13 50.2 50.4 50 55.25 55.84 56.31 55.8 56.2 55.5
25/05/2019 05:11:56 50.27 50.16 51.13 50.2 50.4 50 56.06 55.84 56.31 55.8 56.2 55.5
25/05/2019 05:11:57 49.9 50.3 51.13 50.2 50.4 50 55.17 55.82 56.31 55.8 56.2 55.5
25/05/2019 05:11:58 50.24 50.17 51.12 50.2 50.4 50 55.51 55.54 56.31 55.8 56.2 55.5
25/05/2019 05:11:59 50.03 50.29 51.12 50.2 50.4 50 55.57 55.62 56.31 55.8 56.2 55.5
25/05/2019 05:12:00 49.98 50.12 51.12 50.2 50.4 50 55.78 55.82 56.31 55.8 56.2 55.5
25/05/2019 05:12:01 49.95 50.08 51.12 50.2 50.4 50 56.02 56.01 56.31 55.8 56.2 55.5
25/05/2019 05:12:02 50.15 50.11 51.12 50.2 50.4 50 55.62 55.98 56.31 55.8 56.2 55.5
25/05/2019 05:12:03 50.01 50.08 51.12 50.2 50.4 50 55.75 55.84 56.31 55.8 56.2 55.5
25/05/2019 05:12:04 49.93 50.28 51.12 50.2 50.4 50 55.67 55.91 56.31 55.8 56.2 55.5
25/05/2019 05:12:05 49.58 49.91 51.12 50.2 50.4 50 55.07 55.73 56.31 55.8 56.2 55.5
25/05/2019 05:12:06 49.69 49.83 51.12 50.2 50.4 50 56.22 56.04 56.31 55.8 56.2 55.5
25/05/2019 05:12:07 49.74 49.8 51.12 50.2 50.4 50 55.98 56.22 56.31 55.8 56.2 55.5
25/05/2019 05:12:08 49.83 49.89 51.12 50.2 50.4 50 55.64 55.93 56.31 55.8 56.2 55.5
25/05/2019 05:12:09 50.27 50.15 51.11 50.2 50.4 50 55.41 55.88 56.31 55.8 56.2 55.5
25/05/2019 05:12:10 50.14 50.22 51.11 50.2 50.4 50 55.64 55.71 56.31 55.8 56.2 55.5
25/05/2019 05:12:11 49.43 50.08 51.11 50.2 50.4 50 55.35 55.57 56.31 55.8 56.2 55.5
25/05/2019 05:12:12 49.92 49.92 51.11 50.2 50.4 50 55.2 55.56 56.31 55.8 56.2 55.5
25/05/2019 05:12:13 49.88 50.07 51.11 50.2 50.4 50 55.13 55.41 56.31 55.8 56.2 55.5
25/05/2019 05:12:14 49.99 49.99 50.98 50.2 50.4 50 55.69 55.58 56.31 55.8 56.2 55.5
25/05/2019 05:12:15 50.07 50.12 50.59 50.2 50.4 50 55.47 55.63 56.23 55.8 56.2 55.5
25/05/2019 05:12:16 51 50.87 50.87 50.2 50.4 50 55.81 55.82 56.23 55.8 56.2 55.5
25/05/2019 05:12:17 51.65 51.73 51.73 50.2 50.4 50 56.41 56.31 56.31 55.8 56.2 55.5
25/05/2019 05:12:18 50.72 51.64 51.73 50.2 50.4 50 55.46 56.31 56.31 55.8 56.2 55.5
25/05/2019 05:12:19 49.91 50.78 51.73 50.2 50.4 50 55.04 55.72 56.31 55.8 56.2 55.5
25/05/2019 05:12:20 49.79 50.27 51.73 50.2 50.4 50 55.38 55.38 56.31 55.8 56.2 55.5
25/05/2019 05:12:21 49.68 50.04 51.73 50.2 50.4 50 55.07 55.39 56.31 55.8 56.2 55.5
25/05/2019 05:12:22 49.73 49.87 51.73 50.2 50.4 50 55.17 55.26 56.31 55.8 56.1 55.5
25/05/2019 05:12:23 49.5 49.73 51.73 50.2 50.4 50 55.19 55.41 56.31 55.8 56.1 55.5
25/05/2019 05:12:24 49.28 49.63 51.73 50.2 50.4 50 55.16 55.25 56.31 55.8 56.1 55.5
25/05/2019 05:12:25 49.54 49.53 51.73 50.2 50.4 50 55.08 55.29 56.31 55.8 56.1 55.5
25/05/2019 05:12:26 49.9 49.79 51.73 50.2 50.4 50 54.92 55.17 56.31 55.8 56.1 55.5
25/05/2019 05:12:27 49.6 49.84 51.73 50.2 50.4 50 54.95 55.17 56.31 55.8 56.1 55.5
25/05/2019 05:12:28 49.49 49.72 51.73 50.2 50.4 50 55.18 55.18 56.31 55.8 56.1 55.5
25/05/2019 05:12:29 49.49 49.65 51.73 50.2 50.4 50 54.89 55.11 56.31 55.8 56.1 55.5
25/05/2019 05:12:30 49.55 49.59 51.73 50.2 50.4 50 54.39 55.12 56.31 55.8 56.1 55.5
25/05/2019 05:12:31 49.28 49.54 51.73 50.2 50.4 50 54.68 54.9 56.31 55.8 56.1 55.5
25/05/2019 05:12:32 49.85 49.73 51.73 50.2 50.4 50 55.02 54.91 56.31 55.8 56.1 55.5
25/05/2019 05:12:33 49.59 49.83 51.73 50.2 50.4 50 55.33 55.28 56.31 55.8 56.1 55.5
25/05/2019 05:12:34 49.61 49.72 51.73 50.2 50.4 50 54.77 55.23 56.31 55.8 56.1 55.5
25/05/2019 05:12:35 50.3 50.2 51.73 50.2 50.4 50 55.4 55.34 56.31 55.8 56.1 55.5
25/05/2019 05:12:36 53.21 52.77 52.77 50.2 50.4 50 55.97 56.07 56.31 55.8 56.1 55.5
25/05/2019 05:12:37 49.7 51.96 52.77 50.2 50.4 50 54.78 55.61 56.31 55.8 56.1 55.5
25/05/2019 05:12:38 51.72 51.53 52.77 50.2 50.4 50 55.43 55.42 56.31 55.8 56.1 55.5
25/05/2019 05:12:39 51.71 51.83 52.77 50.2 50.4 50 55.75 55.68 56.31 55.8 56.1 55.5
25/05/2019 05:12:40 51.42 52.25 52.77 50.3 50.4 50 55.89 56.03 56.31 55.8 56.1 55.5
25/05/2019 05:12:41 49.99 51.36 52.77 50.3 50.4 50 55.23 55.82 56.31 55.8 56.1 55.5
25/05/2019 05:12:42 53.46 52.89 52.89 50.3 50.4 50 56.6 56.45 56.45 55.8 56.1 55.5
25/05/2019 05:12:43 49.93 52.38 52.89 50.3 50.4 50 54.83 56.06 56.45 55.8 56.1 55.5
25/05/2019 05:12:44 49.74 51.04 52.89 50.3 50.4 50 55.09 55.28 56.45 55.8 56.1 55.5
25/05/2019 05:12:45 52.8 52.37 52.89 50.3 50.4 50 56.2 55.96 56.45 55.8 56.1 55.5
25/05/2019 05:12:46 53.81 53.53 53.53 50.3 50.4 50 56.89 56.72 56.72 55.8 56.1 55.5
25/05/2019 05:12:47 56.22 55.69 55.69 50.4 50.4 50 58.36 58.08 58.08 55.8 56.1 55.5
25/05/2019 05:12:48 57.11 57.04 57.04 50.4 50.4 50 59.16 59.09 59.09 55.8 56.1 55.5
25/05/2019 05:12:49 50.48 56.26 57.04 50.4 50.4 50 55.17 58.55 59.09 55.8 56.1 55.5
25/05/2019 05:12:50 50.76 53.54 57.04 50.4 50.4 50 55.37 56.73 59.09 55.8 56.1 55.5
25/05/2019 05:12:51 50.68 52.18 57.04 50.4 50.4 50 55.15 55.98 59.09 55.8 56.1 55.5
25/05/2019 05:12:52 52.82 52.57 57.04 50.4 50.4 50 56.5 56.32 59.09 55.9 56.1 55.5
25/05/2019 05:12:53 52.4 52.88 57.04 50.5 50.4 50 56.34 56.5 59.09 55.9 56.1 55.5
25/05/2019 05:12:54 53.43 53.72 57.04 50.5 50.4 50 56.78 57 59.09 55.9 56.1 55.5
25/05/2019 05:12:55 54.76 54.68 57.04 50.5 50.4 50 57.65 57.55 59.09 55.9 56.1 55.5
25/05/2019 05:12:56 49.95 53.78 57.04 50.5 50.4 50 54.92 57.02 59.09 55.9 56.1 55.5
25/05/2019 05:12:57 51.61 51.99 57.04 50.5 50.4 50 55.63 55.83 59.09 55.9 56.1 55.5
25/05/2019 05:12:58 51.45 51.76 57.04 50.5 50.4 50 55.88 55.93 59.09 55.9 56.1 55.5
25/05/2019 05:12:59 53.77 53.32 57.04 50.5 50.4 50 56.92 56.74 59.09 55.9 56.1 55.5
25/05/2019 05:13:00 50.31 53.08 57.04 50.5 50.4 50 55.1 56.54 59.09 55.9 56.1 55.5
25/05/2019 05:13:01 49.71 51.54 57.04 50.5 50.4 50 54.6 55.71 59.09 55.9 56.1 55.5
25/05/2019 05:13:02 49.98 50.51 57.04 50.5 50.4 50 55.08 55.27 59.09 55.9 56.1 55.5
25/05/2019 05:13:03 54.36 53.69 57.04 50.6 50.4 50 56.92 56.63 59.09 55.9 56.1 55.5
25/05/2019 05:13:04 52.14 54.02 57.04 50.6 50.5 50 55.75 56.83 59.09 55.9 56.1 55.5
25/05/2019 05:13:05 49.74 52.5 57.04 50.6 50.4 50 54.77 55.96 59.09 55.9 56.1 55.5
25/05/2019 05:13:06 50.29 51.01 57.04 50.6 50.4 50 55.4 55.51 59.09 55.9 56.1 55.5
25/05/2019 05:13:07 53.43 52.75 57.04 50.6 50.5 50 56.41 56.22 59.09 55.9 56.1 55.5
25/05/2019 05:13:08 51.08 52.75 57.04 50.6 50.5 50 55.07 56.22 59.09 55.9 56.1 55.5
25/05/2019 05:13:09 51.55 52.07 57.04 50.6 50.5 50 55.66 55.71 59.09 55.9 56.1 55.5
25/05/2019 05:13:10 50.75 51.53 57.04 50.6 50.5 50 55.62 55.76 59.09 55.9 56.1 55.5
25/05/2019 05:13:11 50.26 51.04 57.04 50.6 50.5 50 55.2 55.55 59.09 55.9 56.1 55.5
25/05/2019 05:13:12 50.34 50.58 57.04 50.6 50.5 50 55.24 55.41 59.09 55.9 56.1 55.5
25/05/2019 05:13:13 50.78 50.69 57.04 50.6 50.5 50 55.08 55.36 59.09 55.9 56.1 55.5
25/05/2019 05:13:14 50.66 50.73 57.04 50.6 50.5 50 55.69 55.54 59.09 55.9 56.1 55.5
25/05/2019 05:13:15 50.77 50.8 57.04 50.6 50.5 50 55.21 55.55 59.09 55.8 56.1 55.5
25/05/2019 05:13:16 50.75 50.89 57.04 50.6 50.5 50 55.04 55.43 59.09 55.8 56.1 55.5
25/05/2019 05:13:17 50.78 50.9 57.04 50.6 50.5 50 55.39 55.38 59.09 55.8 56.1 55.5
25/05/2019 05:13:18 50.89 50.87 56.26 50.6 50.5 50 55.25 55.33 58.55 55.8 56.1 55.5
25/05/2019 05:13:19 50.88 50.9 54.68 50.6 50.5 50 54.94 55.34 57.55 55.8 56.1 55.5
25/05/2019 05:13:20 50.68 50.91 54.68 50.6 50.5 50 55.2 55.33 57.55 55.8 56.1 55.5
25/05/2019 05:13:21 50.9 50.91 54.68 50.6 50.5 50 55.1 55.31 57.55 55.8 56.1 55.5
25/05/2019 05:13:22 50.97 50.97 54.68 50.6 50.5 50 55.21 55.29 57.55 55.8 56.1 55.5
25/05/2019 05:13:23 50.53 50.96 54.68 50.6 50.5 50 55.13 55.32 57.55 55.8 56.1 55.5
25/05/2019 05:13:24 50.62 50.72 54.68 50.6 50.5 50 55.11 55.28 57.55 55.8 56.1 55.5
25/05/2019 05:13:25 50.7 50.77 54.02 50.6 50.5 50 55.34 55.29 57.02 55.8 56.1 55.5
25/05/2019 05:13:26 50.66 50.74 54.02 50.6 50.5 50 55.41 55.5 56.83 55.8 56.1 55.5
25/05/2019 05:13:27 50.9 50.84 54.02 50.6 50.5 50 55.54 55.63 56.83 55.8 56.1 55.5
25/05/2019 05:13:28 50.63 50.84 54.02 50.6 50.5 50 55.44 55.49 56.83 55.8 56.1 55.5
25/05/2019 05:13:29 50.6 50.72 54.02 50.6 50.5 50 55.09 55.44 56.83 55.8 56.1 55.5
25/05/2019 05:13:30 51.03 50.91 54.02 50.6 50.5 50 55.31 55.41 56.83 55.8 56.1 55.5
25/05/2019 05:13:31 50.94 51.03 54.02 50.6 50.5 50 55.66 55.61 56.83 55.8 56.1 55.5
25/05/2019 05:13:32 50.94 50.99 54.02 50.6 50.5 50 55.67 55.74 56.83 55.8 56.1 55.5
25/05/2019 05:13:33 50.39 51.02 54.02 50.6 50.5 50 54.97 55.57 56.83 55.8 56.1 55.5
25/05/2019 05:13:34 50.68 50.72 52.75 50.6 50.5 50 55.26 55.33 56.22 55.8 56.1 55.5
25/05/2019 05:13:35 50.92 50.88 52.75 50.7 50.5 50 54.91 55.29 56.22 55.8 56.1 55.5
25/05/2019 05:13:36 50.51 50.84 52.75 50.7 50.5 50 55.19 55.24 56.22 55.8 56.1 55.5
25/05/2019 05:13:37 50.78 50.76 52.75 50.7 50.5 50 55.33 55.35 56.22 55.8 56.1 55.5
25/05/2019 05:13:38 50.91 50.9 52.07 50.7 50.5 50 55.86 55.67 55.76 55.8 56.1 55.5
25/05/2019 05:13:39 50.8 50.91 51.53 50.7 50.5 50 55.69 55.82 55.82 55.8 56.1 55.5
25/05/2019 05:13:40 50.7 50.83 51.04 50.7 50.5 50 55.56 55.82 55.82 55.8 56.1 55.5
25/05/2019 05:13:41 50.73 50.78 51.03 50.7 50.5 50 55.36 55.59 55.82 55.8 56.1 55.5
25/05/2019 05:13:42 50.47 50.83 51.03 50.7 50.5 50 55.26 55.63 55.82 55.8 56.1 55.5
25/05/2019 05:13:43 50.59 50.63 51.03 50.7 50.5 50 55.15 55.37 55.82 55.8 56.1 55.5
25/05/2019 05:13:44 50.83 50.8 51.03 50.7 50.5 50 55.21 55.34 55.82 55.8 56.1 55.5
25/05/2019 05:13:45 51.03 51.09 51.09 50.7 50.5 50 55.96 55.78 55.82 55.8 56.1 55.5
25/05/2019 05:13:46 50.69 50.93 51.09 50.7 50.5 50 55.34 55.78 55.82 55.8 56.1 55.5
25/05/2019 05:13:47 50.41 50.76 51.09 50.7 50.5 50 55.42 55.62 55.82 55.8 56.1 55.5
25/05/2019 05:13:48 50.59 50.63 51.09 50.7 50.5 50 55.37 55.54 55.82 55.8 56.1 55.5
25/05/2019 05:13:49 50.39 50.73 51.09 50.7 50.5 50 55.35 55.44 55.82 55.8 56.1 55.5
25/05/2019 05:13:50 49.63 50.39 51.09 50.7 50.5 50 54.58 55.37 55.82 55.8 56.1 55.5
25/05/2019 05:13:51 49.67 49.96 51.09 50.7 50.5 50 54.51 54.93 55.82 55.8 56.1 55.5
25/05/2019 05:13:52 49.73 49.81 51.09 50.7 50.5 50 55.12 54.99 55.82 55.8 56.1 55.5
25/05/2019 05:13:53 49.77 49.85 51.09 50.7 50.5 50 54.82 54.96 55.82 55.8 56.1 55.5
25/05/2019 05:13:54 49.27 49.81 51.09 50.7 50.5 50 54.86 55.03 55.82 55.8 56.1 55.5
25/05/2019 05:13:55 49.75 49.7 51.09 50.7 50.5 50 55.22 55.17 55.82 55.8 56.1 55.5
25/05/2019 05:13:56 49.55 49.7 51.09 50.7 50.5 50 55.13 55.28 55.82 55.8 56.1 55.5
25/05/2019 05:13:57 49.66 49.7 51.09 50.7 50.5 50 55.18 55.26 55.82 55.8 56.1 55.5
25/05/2019 05:13:58 49.82 49.78 51.09 50.7 50.5 50 55.34 55.43 55.82 55.8 56.1 55.5
25/05/2019 05:13:59 49.76 49.83 51.09 50.7 50.5 50 55.16 55.33 55.82 55.8 56.1 55.5
25/05/2019 05:14:00 49.41 49.78 51.09 50.7 50.5 50 54.84 55.16 55.82 55.8 56.1 55.5
25/05/2019 05:14:01 49.74 49.7 51.09 50.7 50.5 50 54.91 55.15 55.82 55.8 56 55.5
25/05/2019 05:14:02 49.89 49.87 51.09 50.7 50.5 50 54.79 55.08 55.82 55.8 56 55.5
25/05/2019 05:14:03 49.88 49.9 51.09 50.7 50.5 50 55.15 55.1 55.82 55.8 56 55.5
25/05/2019 05:14:04 49.56 49.89 51.09 50.7 50.5 50 54.86 55.14 55.82 55.8 56 55.5
25/05/2019 05:14:05 49.55 49.72 51.09 50.7 50.5 50 54.76 54.94 55.82 55.8 56 55.5
25/05/2019 05:14:06 49.48 49.65 51.09 50.7 50.5 50 55.4 55.26 55.82 55.8 56 55.5
25/05/2019 05:14:07 49.48 49.56 51.09 50.7 50.5 50 55.02 55.33 55.82 55.8 56 55.5
25/05/2019 05:14:08 49.69 49.67 51.09 50.7 50.5 50.1 54.77 55.15 55.82 55.8 56 55.5
25/05/2019 05:14:09 49.95 49.98 51.09 50.7 50.4 50.1 54.81 54.96 55.82 55.8 56 55.5
25/05/2019 05:14:10 49.84 49.86 51.09 50.7 50.4 50.1 55.26 55.17 55.78 55.8 56 55.5
25/05/2019 05:14:11 49.73 49.97 51.09 50.7 50.4 50.1 55.04 55.25 55.78 55.8 56 55.5
25/05/2019 05:14:12 49.44 49.74 51.09 50.7 50.4 50.1 54.88 55.13 55.78 55.8 56 55.5
25/05/2019 05:14:13 49.44 49.63 51.09 50.7 50.4 50.1 54.98 55.15 55.78 55.8 56 55.5
25/05/2019 05:14:14 49.61 49.64 51.09 50.7 50.4 50.1 54.81 55.01 55.78 55.8 56 55.5
25/05/2019 05:14:15 49.75 49.79 50.93 50.7 50.4 50.1 54.93 55.04 55.78 55.8 56 55.5
25/05/2019 05:14:16 49.72 49.8 50.76 50.7 50.4 50.1 54.99 55 55.62 55.8 56 55.5
25/05/2019 05:14:17 49.73 49.82 50.73 50.7 50.4 50.1 54.82 55.06 55.54 55.7 56 55.5
25/05/2019 05:14:18 49.64 49.78 50.73 50.7 50.4 50.1 54.63 54.91 55.44 55.7 56 55.5
25/05/2019 05:14:19 49.65 49.73 50.39 50.7 50.4 50.1 55.31 55.11 55.43 55.7 56 55.5
25/05/2019 05:14:20 49.81 49.79 49.98 50.7 50.4 50.1 54.91 55.07 55.43 55.7 56 55.5
25/05/2019 05:14:21 49.6 49.83 49.98 50.7 50.4 50.1 54.93 55.09 55.43 55.7 56 55.5
25/05/2019 05:14:22 49.49 49.67 49.98 50.7 50.4 50.1 54.83 55.05 55.43 55.7 56 55.5
25/05/2019 05:14:23 49.26 49.53 49.98 50.6 50.4 50.1 54.68 54.89 55.43 55.7 56 55.5
25/05/2019 05:14:24 49.37 49.5 49.98 50.6 50.4 50.1 55.12 55.14 55.43 55.7 56 55.5
25/05/2019 05:14:25 49.14 49.41 49.98 50.6 50.4 50.1 54.66 55.01 55.43 55.7 56 55.5
25/05/2019 05:14:26 49.65 49.51 49.98 50.6 50.4 50.1 54.4 54.79 55.43 55.7 56 55.5
25/05/2019 05:14:27 49.79 49.76 49.98 50.6 50.4 50.1 54.86 54.81 55.43 55.7 56 55.5
25/05/2019 05:14:28 49.54 49.7 49.98 50.6 50.4 50.1 54.8 54.93 55.33 55.7 56 55.5
25/05/2019 05:14:29 49.55 49.71 49.98 50.6 50.4 50.1 55.01 55.02 55.33 55.7 56 55.5
25/05/2019 05:14:30 48.66 49.62 49.98 50.6 50.4 50.1 54.79 55.18 55.33 55.7 56 55.5
25/05/2019 05:14:31 48.96 49.08 49.98 50.6 50.4 50.1 54.43 54.88 55.33 55.7 56 55.5
25/05/2019 05:14:32 48.57 49.02 49.98 50.6 50.4 50.1 54.2 54.57 55.33 55.7 56 55.5
25/05/2019 05:14:33 48.77 48.84 49.98 50.6 50.4 50.1 54.81 54.76 55.33 55.7 56 55.5
25/05/2019 05:14:34 48.63 48.83 49.98 50.6 50.4 50.1 54.44 54.76 55.33 55.7 56 55.5
25/05/2019 05:14:35 48.73 48.86 49.98 50.6 50.4 50.1 54.49 54.62 55.33 55.7 56 55.5
25/05/2019 05:14:36 48.92 48.88 49.98 50.6 50.4 50.1 54.94 54.85 55.33 55.7 56 55.5
25/05/2019 05:14:37 48.78 48.95 49.98 50.6 50.4 50.1 54.22 54.84 55.25 55.7 56 55.5
25/05/2019 05:14:38 48.97 48.96 49.98 50.6 50.4 50.1 54.26 54.56 55.25 55.7 56 55.5
25/05/2019 05:14:39 48.62 48.97 49.97 50.6 50.4 50.1 54.81 54.81 55.25 55.7 56 55.5
25/05/2019 05:14:40 48.65 48.83 49.97 50.6 50.4 50.1 54.72 54.86 55.25 55.7 56 55.5
25/05/2019 05:14:41 48.78 48.84 49.83 50.6 50.4 50.1 54.47 54.8 55.18 55.6 55.9 55.5
25/05/2019 05:14:42 48.74 48.8 49.83 50.6 50.4 50.1 54.24 54.58 55.18 55.6 55.9 55.5
25/05/2019 05:14:43 48.58 48.82 49.83 50.6 50.4 50.1 54.9 54.78 55.18 55.6 55.9 55.5
25/05/2019 05:14:44 48.56 48.76 49.83 50.6 50.4 50.1 55.15 55.04 55.18 55.6 55.9 55.5
25/05/2019 05:14:45 48.7 48.67 49.83 50.6 50.4 50.1 54.28 54.95 55.18 55.6 55.9 55.5
25/05/2019 05:14:46 48.89 48.87 49.83 50.6 50.4 50.1 54.51 54.63 55.18 55.6 55.9 55.5
25/05/2019 05:14:47 48.55 48.85 49.83 50.5 50.4 50.1 54.32 54.59 55.18 55.6 55.9 55.5
25/05/2019 05:14:48 48.82 48.82 49.83 50.5 50.4 50.1 54.49 54.55 55.18 55.6 55.9 55.5
25/05/2019 05:14:49 48.71 48.84 49.83 50.5 50.4 50.1 54.65 54.7 55.18 55.6 55.9 55.5
25/05/2019 05:14:50 48.66 48.89 49.83 50.5 50.4 50.1 54.12 54.59 55.18 55.6 55.9 55.5
25/05/2019 05:14:51 48.85 48.84 49.76 50.5 50.4 50.1 55.46 55.14 55.18 55.6 55.9 55.5
25/05/2019 05:14:52 48.76 48.92 49.76 50.5 50.4 50.1 54.74 55.21 55.21 55.6 55.9 55.5
25/05/2019 05:14:53 49.53 49.3 49.76 50.5 50.4 50.1 55.1 55.09 55.21 55.6 55.9 55.5
25/05/2019 05:14:54 49.53 49.47 49.76 50.5 50.4 50.1 55.08 55.3 55.3 55.6 55.9 55.5
25/05/2019 05:14:55 49.2 49.46 49.76 50.5 50.4 50.1 54.85 55.08 55.3 55.6 55.9 55.5
25/05/2019 05:14:56 49.04 49.34 49.76 50.5 50.4 50.1 54.91 55 55.3 55.6 55.9 55.5
25/05/2019 05:14:57 48.98 49.19 49.71 50.5 50.3 50.1 54.86 55.01 55.3 55.6 55.9 55.5
25/05/2019 05:14:58 49.18 49.29 49.71 50.5 50.3 50.1 54.81 54.92 55.3 55.6 55.9 55.5
25/05/2019 05:14:59 48.94 49.29 49.62 50.5 50.3 50.1 54.76 54.96 55.3 55.6 55.9 55.5
25/05/2019 05:15:00 49.12 49.14 49.47 50.5 50.3 50.1 54.71 54.96 55.3 55.6 55.9 55.5
25/05/2019 05:15:01 48.99 49.24 49.47 50.5 50.3 50.1 54.84 54.94 55.3 55.5 55.9 55.5
25/05/2019 05:15:02 49.38 49.32 49.47 50.5 50.3 50.1 54.72 54.95 55.3 55.5 55.9 55.5
25/05/2019 05:15:03 49.31 49.43 49.47 50.5 50.3 50.1 55.18 55.11 55.3 55.5 55.9 55.5
25/05/2019 05:15:04 49.22 49.32 49.47 50.5 50.3 50.1 54.92 55.18 55.3 55.5 55.9 55.5
25/05/2019 05:15:05 49.29 49.41 49.47 50.5 50.3 50.1 54.91 55.16 55.3 55.5 55.9 55.5
25/05/2019 05:15:06 49.79 49.69 49.69 50.4 50.3 50.1 54.96 55 55.3 55.5 55.9 55.5
25/05/2019 05:15:07 49.02 49.58 49.69 50.4 50.3 50.1 54.72 54.97 55.3 55.5 55.9 55.5
25/05/2019 05:15:08 49.61 49.56 49.69 50.4 50.3 50.1 55.09 55.07 55.3 55.5 55.9 55.5
25/05/2019 05:15:09 48.87 49.43 49.69 50.4 50.3 50.1 54.63 55.05 55.3 55.5 55.9 55.5
25/05/2019 05:15:10 50.13 49.94 49.94 50.4 50.3 50.1 55.13 55.15 55.3 55.5 55.9 55.5
25/05/2019 05:15:11 50.21 50.08 50.08 50.4 50.3 50.1 55.81 55.59 55.59 55.5 55.9 55.6
25/05/2019 05:15:12 50.46 50.38 50.38 50.4 50.3 50.1 55.34 55.59 55.59 55.5 55.9 55.6
25/05/2019 05:15:13 50.07 50.31 50.38 50.4 50.3 50.1 55.3 55.57 55.59 55.5 55.9 55.6
25/05/2019 05:15:14 50.48 50.38 50.38 50.4 50.3 50.1 55.95 55.75 55.75 55.5 55.9 55.6
25/05/2019 05:15:15 50.42 50.46 50.46 50.4 50.3 50.1 55.84 55.83 55.83 55.5 55.9 55.6
25/05/2019 05:15:16 50.31 50.55 50.55 50.4 50.3 50.1 55.43 55.88 55.88 55.5 55.9 55.6
25/05/2019 05:15:17 50.37 50.45 50.55 50.4 50.3 50.1 55.29 55.6 55.88 55.5 55.9 55.6
25/05/2019 05:15:18 50.14 50.48 50.55 50.4 50.3 50.1 55.01 55.44 55.88 55.5 55.9 55.6
25/05/2019 05:15:19 50.37 50.44 50.55 50.4 50.3 50.1 55.1 55.26 55.88 55.5 55.9 55.6
25/05/2019 05:15:20 50.19 50.43 50.55 50.4 50.3 50.1 55.08 55.29 55.88 55.5 55.9 55.6
25/05/2019 05:15:21 50.21 50.27 50.55 50.4 50.3 50.1 55.37 55.31 55.88 55.5 55.9 55.6
25/05/2019 05:15:22 50.14 50.38 50.55 50.4 50.3 50.1 55.4 55.48 55.88 55.5 55.9 55.6
25/05/2019 05:15:23 50.08 50.23 50.55 50.4 50.3 50.1 54.75 55.38 55.88 55.5 55.9 55.6
25/05/2019 05:15:24 49.69 50.17 50.55 50.4 50.3 50.1 54.9 55.08 55.88 55.5 55.9 55.6
25/05/2019 05:15:25 50 50.09 50.55 50.4 50.3 50.1 55.75 55.49 55.88 55.5 55.9 55.6
25/05/2019 05:15:26 50.33 50.23 50.55 50.4 50.3 50.1 55.3 55.6 55.88 55.5 55.9 55.6
25/05/2019 05:15:27 50.41 50.39 50.55 50.4 50.3 50.1 55.75 55.62 55.88 55.5 55.9 55.6
25/05/2019 05:15:28 50.18 50.35 50.55 50.4 50.3 50.1 55.72 55.78 55.88 55.5 55.9 55.6
25/05/2019 05:15:29 50.34 50.46 50.55 50.4 50.3 50.1 55.65 55.78 55.88 55.5 55.9 55.6
25/05/2019 05:15:30 50.58 50.58 50.58 50.4 50.3 50.1 55.38 55.63 55.88 55.5 55.9 55.6
25/05/2019 05:15:31 49.98 50.43 50.58 50.4 50.3 50.1 55.18 55.52 55.88 55.5 55.9 55.6
25/05/2019 05:15:32 50.32 50.37 50.58 50.4 50.3 50.1 55.41 55.53 55.88 55.5 55.9 55.6
25/05/2019 05:15:33 50.2 50.24 50.58 50.4 50.3 50.1 55.45 55.62 55.88 55.5 55.9 55.6
25/05/2019 05:15:34 50.46 50.39 50.58 50.4 50.3 50.1 55.82 55.69 55.88 55.5 55.9 55.6
25/05/2019 05:15:35 50.51 50.55 50.58 50.4 50.3 50.1 55.74 55.78 55.88 55.5 55.9 55.6
25/05/2019 05:15:36 50.86 50.76 50.76 50.4 50.3 50.1 55.97 56.04 56.04 55.5 55.9 55.6
25/05/2019 05:15:37 50.01 50.71 50.76 50.4 50.3 50.1 55.2 55.82 56.04 55.5 55.9 55.6
25/05/2019 05:15:38 50.37 50.37 50.76 50.4 50.3 50.1 55.52 55.55 56.04 55.5 55.9 55.6
25/05/2019 05:15:39 50.42 50.46 50.76 50.4 50.3 50.1 55.77 55.8 56.04 55.5 55.9 55.6
25/05/2019 05:15:40 50.51 50.58 50.76 50.4 50.3 50.1 55.8 55.84 56.04 55.5 55.9 55.6
25/05/2019 05:15:41 49.99 50.48 50.76 50.4 50.3 50.1 55.13 55.75 56.04 55.5 55.9 55.6
25/05/2019 05:15:42 50.14 50.24 50.76 50.4 50.3 50.1 55.72 55.64 56.04 55.5 55.9 55.6
25/05/2019 05:15:43 50 50.3 50.76 50.4 50.3 50.1 55.22 55.6 56.04 55.5 55.9 55.6
25/05/2019 05:15:44 50.38 50.28 50.76 50.4 50.3 50.1 55.75 55.68 56.04 55.5 55.9 55.6
25/05/2019 05:15:45 50.17 50.36 50.76 50.4 50.3 50.1 55.28 55.68 56.04 55.5 55.9 55.6
25/05/2019 05:15:46 49.93 50.21 50.76 50.4 50.3 50.1 55.25 55.46 56.04 55.5 55.9 55.6
25/05/2019 05:15:47 50.23 50.21 50.76 50.4 50.3 50.1 55.72 55.57 56.04 55.5 55.9 55.6
25/05/2019 05:15:48 50.54 50.54 50.76 50.4 50.3 50.1 55.69 55.75 56.04 55.5 55.9 55.6
25/05/2019 05:15:49 50.47 50.54 50.76 50.4 50.3 50.1 55.49 55.69 56.04 55.5 55.9 55.6
25/05/2019 05:15:50 50.45 50.48 50.76 50.4 50.3 50.1 55.51 55.75 56.04 55.5 55.9 55.6
25/05/2019 05:15:51 50.37 50.49 50.76 50.4 50.3 50.1 55.33 55.64 56.04 55.5 55.9 55.6
25/05/2019 05:15:52 50.38 50.52 50.76 50.4 50.3 50.1 55.73 55.64 56.04 55.5 55.9 55.6
25/05/2019 05:15:53 50.27 50.41 50.76 50.4 50.3 50.1 55.72 55.77 56.04 55.5 55.9 55.6
25/05/2019 05:15:54 50.1 50.36 50.76 50.4 50.3 50.1 55.34 55.82 56.04 55.5 55.9 55.6
25/05/2019 05:15:55 49.9 50.35 50.76 50.4 50.3 50.1 55.28 55.68 56.04 55.5 55.9 55.6
25/05/2019 05:15:56 49.91 49.97 50.76 50.4 50.3 50.1 55.37 55.44 56.04 55.5 55.9 55.6
25/05/2019 05:15:57 49.68 49.98 50.76 50.4 50.3 50.1 55.16 55.48 56.04 55.5 55.8 55.6
25/05/2019 05:15:58 50.08 50 50.76 50.4 50.3 50.1 55.77 55.76 56.04 55.5 55.8 55.6
25/05/2019 05:15:59 50.2 50.15 50.76 50.4 50.3 50.1 55.49 55.59 56.04 55.5 55.8 55.6
25/05/2019 05:16:00 50.09 50.19 50.76 50.4 50.3 50.1 55.46 55.61 56.04 55.5 55.8 55.6
25/05/2019 05:16:01 50.19 50.29 50.76 50.4 50.3 50.1 55.51 55.66 56.04 55.5 55.8 55.6
25/05/2019 05:16:02 50.38 50.33 50.76 50.4 50.3 50.1 55.64 55.75 56.04 55.5 55.8 55.6
25/05/2019 05:16:03 50.09 50.29 50.76 50.4 50.3 50.1 55.28 55.62 56.04 55.5 55.8 55.6
25/05/2019 05:16:04 50.31 50.28 50.76 50.4 50.3 50.1 55.56 55.57 56.04 55.5 55.8 55.6
25/05/2019 05:16:05 50.19 50.43 50.76 50.4 50.3 50.1 55.41 55.61 56.04 55.5 55.8 55.6
25/05/2019 05:16:06 50.08 50.31 50.71 50.4 50.3 50.1 55.1 55.55 55.84 55.5 55.8 55.6
25/05/2019 05:16:07 50.15 50.27 50.58 50.4 50.3 50.1 55.33 55.34 55.84 55.4 55.8 55.6
25/05/2019 05:16:08 50.05 50.26 50.58 50.4 50.3 50.1 55.28 55.42 55.84 55.4 55.8 55.6
25/05/2019 05:16:09 50.36 50.31 50.58 50.4 50.3 50.1 55.25 55.41 55.84 55.4 55.8 55.6
25/05/2019 05:16:10 50.22 50.33 50.54 50.4 50.3 50.1 55.66 55.56 55.82 55.4 55.8 55.6
25/05/2019 05:16:11 50.34 50.38 50.54 50.4 50.3 50.1 55.5 55.57 55.82 55.4 55.8 55.6
25/05/2019 05:16:12 50.19 50.37 50.54 50.4 50.3 50.1 55.27 55.65 55.82 55.4 55.8 55.6
25/05/2019 05:16:13 50.18 50.35 50.54 50.4 50.3 50.1 55.6 55.62 55.82 55.4 55.8 55.6
25/05/2019 05:16:14 50.03 50.17 50.54 50.4 50.3 50.1 55.46 55.6 55.82 55.4 55.8 55.6
25/05/2019 05:16:15 50.64 50.48 50.54 50.4 50.3 50.1 55.61 55.69 55.82 55.4 55.8 55.6
25/05/2019 05:16:16 50.19 50.55 50.55 50.4 50.3 50.1 55.59 55.64 55.82 55.4 55.8 55.6
25/05/2019 05:16:17 50.28 50.49 50.55 50.4 50.3 50.1 55.19 55.72 55.82 55.4 55.8 55.6
25/05/2019 05:16:18 49.78 50.31 50.55 50.4 50.3 50.1 54.95 55.38 55.82 55.4 55.8 55.6
25/05/2019 05:16:19 50.27 50.22 50.55 50.4 50.3 50.1 55.22 55.28 55.82 55.4 55.8 55.6
25/05/2019 05:16:20 49.82 50.14 50.55 50.4 50.3 50.1 54.93 55.25 55.82 55.4 55.8 55.6
25/05/2019 05:16:21 49.79 49.98 50.55 50.4 50.3 50.1 55.45 55.36 55.82 55.4 55.8 55.6
25/05/2019 05:16:22 50.39 50.29 50.55 50.4 50.3 50.1 55.34 55.41 55.82 55.4 55.8 55.6
25/05/2019 05:16:23 49.92 50.29 50.55 50.4 50.3 50.1 55.32 55.4 55.82 55.4 55.8 55.6
25/05/2019 05:16:24 50.26 50.29 50.55 50.4 50.3 50.1 55.09 55.4 55.76 55.4 55.8 55.6
25/05/2019 05:16:25 50.39 50.42 50.55 50.4 50.3 50.1 55.32 55.37 55.76 55.4 55.8 55.6
25/05/2019 05:16:26 50.31 50.5 50.55 50.4 50.3 50.1 55.88 55.69 55.76 55.4 55.8 55.6
25/05/2019 05:16:27 50.43 50.51 50.55 50.4 50.3 50.1 55.38 55.83 55.83 55.4 55.8 55.6
25/05/2019 05:16:28 50.4 50.52 50.55 50.4 50.3 50.1 55.41 55.63 55.83 55.4 55.8 55.6
25/05/2019 05:16:29 50.39 50.51 50.55 50.4 50.3 50.1 55.52 55.52 55.83 55.4 55.8 55.6
25/05/2019 05:16:30 50.42 50.48 50.55 50.4 50.3 50.1 55.41 55.62 55.83 55.4 55.8 55.6
25/05/2019 05:16:31 49.98 50.41 50.55 50.4 50.3 50.1 55.12 55.4 55.83 55.4 55.8 55.6
25/05/2019 05:16:32 50.05 50.3 50.55 50.4 50.3 50.1 55.19 55.47 55.83 55.4 55.8 55.6
25/05/2019 05:16:33 49.83 50.14 50.55 50.4 50.3 50.1 54.87 55.08 55.83 55.4 55.8 55.6
25/05/2019 05:16:34 50.36 50.21 50.55 50.4 50.3 50.1 54.95 55.01 55.83 55.4 55.8 55.6
25/05/2019 05:16:35 50.6 50.51 50.55 50.4 50.3 50.1 55.67 55.53 55.83 55.4 55.8 55.6
25/05/2019 05:16:36 50.35 50.5 50.55 50.4 50.3 50.1 55.23 55.5 55.83 55.4 55.8 55.6
25/05/2019 05:16:37 50.24 50.54 50.55 50.4 50.3 50.1 55.32 55.53 55.83 55.4 55.8 55.6
25/05/2019 05:16:38 50.57 50.53 50.55 50.4 50.3 50.1 55.58 55.59 55.83 55.4 55.8 55.6
25/05/2019 05:16:39 50.32 50.6 50.6 50.4 50.3 50.1 55.53 55.64 55.83 55.4 55.8 55.6
25/05/2019 05:16:40 50.27 50.49 50.6 50.4 50.3 50.1 55.63 55.73 55.83 55.4 55.8 55.6
25/05/2019 05:16:41 50.58 50.6 50.6 50.4 50.3 50.1 55.69 55.77 55.83 55.4 55.8 55.6
25/05/2019 05:16:42 49.98 50.51 50.6 50.4 50.3 50.1 55.38 55.7 55.83 55.4 55.8 55.6
25/05/2019 05:16:43 50.11 50.23 50.6 50.4 50.3 50.1 55.3 55.49 55.83 55.4 55.8 55.6
25/05/2019 05:16:44 50.17 50.3 50.6 50.4 50.3 50.1 55.54 55.55 55.83 55.4 55.8 55.6
25/05/2019 05:16:45 50.17 50.28 50.6 50.3 50.3 50.1 55.34 55.56 55.83 55.3 55.8 55.6
25/05/2019 05:16:46 50.3 50.34 50.6 50.4 50.3 50.1 55.43 55.58 55.83 55.3 55.8 55.6
25/05/2019 05:16:47 50.22 50.35 50.6 50.4 50.3 50.1 55.44 55.53 55.83 55.3 55.8 55.6
25/05/2019 05:16:48 50.23 50.37 50.6 50.4 50.3 50.1 55.3 55.44 55.83 55.3 55.8 55.6
25/05/2019 05:16:49 49.95 50.28 50.6 50.4 50.3 50.1 54.87 55.45 55.83 55.3 55.8 55.6
25/05/2019 05:16:50 49.93 50.19 50.6 50.4 50.3 50.1 54.95 55.12 55.83 55.3 55.8 55.6
25/05/2019 05:16:51 50.2 50.16 50.6 50.4 50.3 50.1 55.41 55.31 55.83 55.3 55.8 55.6
25/05/2019 05:16:52 51.07 50.85 50.85 50.4 50.3 50.1 55.74 55.6 55.83 55.3 55.8 55.6
25/05/2019 05:16:53 50.13 50.61 50.85 50.4 50.3 50.1 55.34 55.55 55.83 55.3 55.8 55.6
25/05/2019 05:16:54 51.04 50.94 50.94 50.4 50.3 50.1 55.78 55.8 55.83 55.3 55.8 55.6
25/05/2019 05:16:55 50.69 50.81 50.94 50.4 50.3 50.1 55.79 55.79 55.83 55.3 55.8 55.6
25/05/2019 05:16:56 50.42 50.79 50.94 50.4 50.3 50.1 55.41 55.86 55.86 55.3 55.8 55.6
25/05/2019 05:16:57 50.03 50.53 50.94 50.4 50.3 50.1 55.5 55.61 55.86 55.3 55.8 55.6
25/05/2019 05:16:58 50.15 50.43 50.94 50.4 50.3 50.1 55.28 55.82 55.86 55.3 55.8 55.6
25/05/2019 05:16:59 50.17 50.31 50.94 50.4 50.3 50.1 55.31 55.37 55.86 55.3 55.8 55.6
25/05/2019 05:17:00 49.93 50.17 50.94 50.4 50.3 50.1 55.22 55.34 55.86 55.3 55.8 55.6
25/05/2019 05:17:01 50.16 50.17 50.94 50.4 50.3 50.1 55.67 55.64 55.86 55.3 55.8 55.6
25/05/2019 05:17:02 50.68 50.52 50.94 50.4 50.3 50.1 55.37 55.69 55.86 55.3 55.8 55.6
25/05/2019 05:17:03 50.26 50.53 50.94 50.4 50.3 50.1 55.02 55.46 55.86 55.3 55.8 55.6
25/05/2019 05:17:04 50.39 50.45 50.94 50.4 50.3 50.1 55.32 55.32 55.86 55.3 55.8 55.6
25/05/2019 05:17:05 50.29 50.5 50.94 50.4 50.3 50.1 55.45 55.51 55.86 55.3 55.8 55.6
25/05/2019 05:17:06 50.76 50.68 50.94 50.4 50.3 50.1 55.67 55.63 55.86 55.3 55.8 55.6
25/05/2019 05:17:07 50.18 50.61 50.94 50.4 50.3 50.1 55.42 55.68 55.86 55.3 55.8 55.6
25/05/2019 05:17:08 50.5 50.48 50.94 50.4 50.3 50.1 55.42 55.56 55.86 55.3 55.8 55.6
25/05/2019 05:17:09 50 50.46 50.94 50.4 50.3 50.1 55.31 55.47 55.86 55.3 55.8 55.6
25/05/2019 05:17:10 50.01 50.34 50.94 50.4 50.3 50.1 55.29 55.51 55.86 55.3 55.8 55.6
25/05/2019 05:17:11 50.58 50.44 50.94 50.4 50.3 50.1 55.71 55.73 55.86 55.3 55.8 55.6
25/05/2019 05:17:12 50.19 50.44 50.94 50.4 50.3 50.1 54.96 55.57 55.86 55.3 55.8 55.6
25/05/2019 05:17:13 50.67 50.6 50.94 50.4 50.3 50.1 55.93 55.71 55.86 55.3 55.8 55.6
25/05/2019 05:17:14 50.63 50.75 50.94 50.4 50.3 50.1 55.74 55.75 55.86 55.3 55.8 55.6
25/05/2019 05:17:15 50.25 50.61 50.94 50.4 50.3 50.1 55.04 55.74 55.86 55.3 55.8 55.6
25/05/2019 05:17:16 49.84 50.34 50.94 50.4 50.3 50.1 55.34 55.39 55.86 55.3 55.8 55.6
25/05/2019 05:17:17 50.14 50.26 50.94 50.4 50.3 50.1 55.1 55.43 55.86 55.3 55.8 55.6
25/05/2019 05:17:18 50.42 50.38 50.94 50.4 50.3 50.1 55.25 55.28 55.86 55.3 55.8 55.6
25/05/2019 05:17:19 50.28 50.44 50.94 50.4 50.3 50.1 55.08 55.31 55.86 55.3 55.8 55.6
25/05/2019 05:17:20 49.93 50.31 50.94 50.4 50.3 50.1 55.2 55.35 55.86 55.3 55.8 55.6
25/05/2019 05:17:21 50.02 50.09 50.94 50.4 50.3 50.1 55.48 55.46 55.86 55.3 55.8 55.6
25/05/2019 05:17:22 49.87 50.14 50.94 50.4 50.3 50.1 55.33 55.41 55.86 55.3 55.7 55.6
25/05/2019 05:17:23 50.11 50.12 50.94 50.4 50.3 50.1 55.43 55.47 55.86 55.3 55.7 55.6
25/05/2019 05:17:24 50.06 50.1 50.81 50.4 50.3 50.1 55.27 55.49 55.86 55.3 55.7 55.6
25/05/2019 05:17:25 49.98 50.18 50.79 50.4 50.2 50.1 55.48 55.48 55.86 55.3 55.7 55.6
25/05/2019 05:17:26 50.33 50.28 50.75 50.4 50.2 50.1 55.59 55.72 55.82 55.3 55.7 55.6
25/05/2019 05:17:27 50.04 50.24 50.75 50.4 50.2 50.1 55.25 55.62 55.82 55.3 55.7 55.6
25/05/2019 05:17:28 50.34 50.3 50.75 50.4 50.2 50.1 55.52 55.57 55.75 55.3 55.7 55.6
25/05/2019 05:17:29 50.67 50.56 50.75 50.4 50.2 50.1 55.69 55.63 55.75 55.3 55.7 55.6
25/05/2019 05:17:30 49.96 50.59 50.75 50.4 50.2 50.1 55.28 55.69 55.75 55.3 55.7 55.6
25/05/2019 05:17:31 49.76 50.13 50.75 50.4 50.2 50.1 54.74 55.42 55.75 55.3 55.7 55.6
25/05/2019 05:17:32 49.89 49.99 50.75 50.4 50.2 50.1 55.08 55.14 55.75 55.3 55.7 55.6
25/05/2019 05:17:33 50.24 50.18 50.75 50.4 50.2 50.1 55.34 55.26 55.75 55.3 55.7 55.6
25/05/2019 05:17:34 50.25 50.35 50.75 50.4 50.2 50.1 55.14 55.22 55.75 55.3 55.7 55.6
25/05/2019 05:17:35 50.53 50.49 50.75 50.4 50.2 50.1 55.82 55.62 55.75 55.3 55.7 55.6
25/05/2019 05:17:36 50.29 50.5 50.75 50.4 50.2 50.1 55.51 55.76 55.76 55.3 55.7 55.6
25/05/2019 05:17:37 50.25 50.37 50.75 50.4 50.2 50.1 54.98 55.51 55.76 55.3 55.7 55.6
25/05/2019 05:17:38 49.97 50.34 50.75 50.4 50.2 50.1 55.25 55.42 55.76 55.3 55.7 55.6
25/05/2019 05:17:39 50.12 50.19 50.75 50.4 50.2 50.1 54.78 55.22 55.76 55.3 55.7 55.6
25/05/2019 05:17:40 50.12 50.25 50.75 50.4 50.2 50.1 55.44 55.32 55.76 55.3 55.7 55.6
25/05/2019 05:17:41 50.21 50.26 50.75 50.4 50.2 50.1 55.52 55.53 55.76 55.3 55.7 55.6
25/05/2019 05:17:42 50.36 50.42 50.75 50.4 50.2 50.1 55.82 55.72 55.76 55.3 55.7 55.6
25/05/2019 05:17:43 50.18 50.35 50.75 50.4 50.2 50.1 55.38 55.76 55.76 55.3 55.7 55.6
25/05/2019 05:17:44 50.31 50.34 50.61 50.4 50.2 50.1 55.67 55.69 55.76 55.3 55.7 55.6
25/05/2019 05:17:45 50.34 50.43 50.59 50.3 50.2 50.1 55.59 55.7 55.76 55.3 55.7 55.6
25/05/2019 05:17:46 50.54 50.49 50.59 50.3 50.2 50.1 55.43 55.64 55.76 55.3 55.7 55.6
25/05/2019 05:17:47 50.04 50.49 50.59 50.3 50.2 50.1 55.06 55.49 55.76 55.3 55.7 55.6
25/05/2019 05:17:48 50.24 50.3 50.59 50.2 50.2 50.1 54.95 55.3 55.76 55.3 55.7 55.6
25/05/2019 05:17:49 50.06 50.37 50.59 50.2 50.2 50.1 55.21 55.25 55.76 55.3 55.7 55.6
25/05/2019 05:17:50 50.31 50.37 50.59 50.2 50.2 50.1 55.11 55.33 55.76 55.3 55.7 55.6
25/05/2019 05:17:51 49.89 50.28 50.59 50.2 50.2 50.1 55.5 55.45 55.76 55.3 55.7 55.6
25/05/2019 05:17:52 49.43 50.06 50.59 50.2 50.2 50.1 54.92 55.38 55.76 55.3 55.7 55.6
25/05/2019 05:17:53 50.09 50.07 50.59 50.2 50.2 50.1 55.29 55.27 55.76 55.3 55.7 55.6
25/05/2019 05:17:54 49.7 49.94 50.59 50.2 50.2 50.1 54.86 55.34 55.76 55.3 55.7 55.6
25/05/2019 05:17:55 49.66 49.78 50.59 50.2 50.2 50.1 54.78 55.11 55.76 55.3 55.7 55.6
25/05/2019 05:17:56 49.68 49.76 50.59 50.2 50.2 50.1 55.01 55.03 55.76 55.3 55.7 55.6
25/05/2019 05:17:57 50.02 49.95 50.59 50.1 50.2 50.1 55.49 55.42 55.76 55.3 55.7 55.6
25/05/2019 05:17:58 49.99 50.03 50.59 50.1 50.2 50.1 55.38 55.49 55.76 55.3 55.7 55.6
25/05/2019 05:17:59 50.47 50.33 50.59 50.1 50.2 50.1 55.28 55.56 55.76 55.2 55.7 55.6
25/05/2019 05:18:00 50.28 50.34 50.5 50.1 50.2 50.1 55.21 55.32 55.76 55.2 55.7 55.6
25/05/2019 05:18:01 50.5 50.46 50.5 50.1 50.2 50.1 55.6 55.55 55.76 55.2 55.7 55.6
25/05/2019 05:18:02 50.09 50.48 50.5 50.1 50.2 50.1 55.35 55.53 55.76 55.2 55.7 55.6
25/05/2019 05:18:03 50.33 50.41 50.5 50.1 50.2 50.1 55.36 55.57 55.76 55.2 55.7 55.6
25/05/2019 05:18:04 49.92 50.3 50.5 50.1 50.2 50.1 54.97 55.43 55.76 55.2 55.7 55.6
25/05/2019 05:18:05 50.21 50.26 50.5 50.1 50.2 50.1 55.52 55.4 55.76 55.2 55.7 55.6
25/05/2019 05:18:06 49.96 50.19 50.49 50.1 50.2 50.1 55.23 55.51 55.76 55.2 55.7 55.6
25/05/2019 05:18:07 50.11 50.19 50.49 50.1 50.2 50.1 55.32 55.36 55.76 55.2 55.7 55.6
25/05/2019 05:18:08 50.1 50.17 50.49 50.1 50.2 50.1 55.5 55.54 55.76 55.2 55.7 55.6
25/05/2019 05:18:09 50.15 50.23 50.49 50.1 50.2 50.2 55.54 55.57 55.76 55.2 55.7 55.6
25/05/2019 05:18:10 50.13 50.18 50.49 50.1 50.2 50.2 55.4 55.57 55.76 55.2 55.7 55.6
25/05/2019 05:18:11 50.42 50.35 50.49 50.1 50.2 50.2 55.51 55.55 55.76 55.2 55.7 55.6
25/05/2019 05:18:12 50.43 50.44 50.49 50.1 50.2 50.2 55.2 55.56 55.76 55.2 55.7 55.6
25/05/2019 05:18:13 50.32 50.48 50.49 50.1 50.2 50.2 55.38 55.54 55.7 55.2 55.7 55.6
25/05/2019 05:18:14 50.34 50.39 50.49 50.1 50.2 50.2 55.28 55.48 55.7 55.2 55.7 55.6
25/05/2019 05:18:15 50.31 50.44 50.49 50.1 50.2 50.2 55.56 55.58 55.64 55.2 55.7 55.6
25/05/2019 05:18:16 50.27 50.4 50.49 50.1 50.2 50.2 55.39 55.64 55.64 55.2 55.7 55.6
25/05/2019 05:18:17 50.22 50.43 50.48 50.1 50.2 50.2 55.74 55.65 55.65 55.2 55.7 55.6
25/05/2019 05:18:18 50.02 50.27 50.48 50.1 50.2 50.2 55.4 55.71 55.71 55.2 55.7 55.6
25/05/2019 05:18:19 50.5 50.52 50.52 50.1 50.2 50.2 55.72 55.85 55.85 55.2 55.7 55.6
25/05/2019 05:18:20 50.4 50.48 50.52 50.1 50.2 50.2 55.47 55.63 55.85 55.2 55.7 55.6
25/05/2019 05:18:21 50.07 50.4 50.52 50 50.2 50.2 55.37 55.56 55.85 55.2 55.7 55.6
25/05/2019 05:18:22 49.88 50.18 50.52 50 50.2 50.2 55.42 55.64 55.85 55.2 55.7 55.6
25/05/2019 05:18:23 50.18 50.2 50.52 50 50.2 50.2 55.48 55.56 55.85 55.2 55.7 55.6
25/05/2019 05:18:24 50.3 50.29 50.52 50 50.2 50.2 55.75 55.76 55.85 55.3 55.7 55.6
25/05/2019 05:18:25 50.65 50.55 50.55 50 50.2 50.2 55.83 55.81 55.85 55.3 55.7 55.6
25/05/2019 05:18:26 50.45 50.58 50.58 50 50.2 50.2 55.67 55.87 55.87 55.3 55.7 55.6
25/05/2019 05:18:27 50.23 50.54 50.58 50 50.2 50.2 55.4 55.72 55.87 55.3 55.7 55.6
25/05/2019 05:18:28 50.22 50.37 50.58 50 50.2 50.2 55.63 55.64 55.87 55.3 55.7 55.6
25/05/2019 05:18:29 50.21 50.36 50.58 50 50.2 50.2 55.46 55.73 55.87 55.3 55.7 55.6
25/05/2019 05:18:30 50.15 50.26 50.58 50 50.2 50.2 55.33 55.53 55.87 55.3 55.7 55.6
25/05/2019 05:18:31 50.51 50.47 50.58 50 50.2 50.2 55.76 55.67 55.87 55.3 55.7 55.6
25/05/2019 05:18:32 49.86 50.47 50.58 50 50.2 50.2 55.31 55.64 55.87 55.3 55.7 55.6
25/05/2019 05:18:33 50.13 50.23 50.58 50 50.2 50.2 55.28 55.47 55.87 55.3 55.7 55.6
25/05/2019 05:18:34 49.73 50.23 50.58 50 50.2 50.2 55.15 55.38 55.87 55.3 55.7 55.6
25/05/2019 05:18:35 49.85 50.06 50.58 50 50.2 50.2 54.74 55.34 55.87 55.3 55.7 55.6
25/05/2019 05:18:36 50.26 50.16 50.58 50 50.2 50.2 55.4 55.24 55.87 55.3 55.7 55.6
25/05/2019 05:18:37 50.01 50.24 50.58 50 50.2 50.2 55.08 55.3 55.87 55.3 55.7 55.6
25/05/2019 05:18:38 50.58 50.45 50.58 50 50.2 50.2 55.48 55.4 55.87 55.3 55.7 55.6
25/05/2019 05:18:39 50.23 50.48 50.58 50 50.2 50.2 55.68 55.63 55.87 55.3 55.7 55.6
25/05/2019 05:18:40 49.8 50.28 50.58 50 50.2 50.2 55.1 55.49 55.87 55.3 55.7 55.6
25/05/2019 05:18:41 50.02 50.09 50.58 50 50.2 50.2 55.4 55.43 55.87 55.3 55.7 55.6
25/05/2019 05:18:42 50.39 50.26 50.58 50 50.2 50.2 55.3 55.47 55.87 55.3 55.7 55.6
25/05/2019 05:18:43 50.24 50.39 50.58 50 50.2 50.2 55.67 55.66 55.87 55.3 55.7 55.6
25/05/2019 05:18:44 50.21 50.34 50.58 50 50.2 50.2 55.68 55.75 55.87 55.3 55.7 55.6
25/05/2019 05:18:45 50.15 50.32 50.58 50 50.2 50.2 55.43 55.81 55.87 55.3 55.7 55.6
25/05/2019 05:18:46 50.15 50.24 50.58 50 50.2 50.2 55.49 55.54 55.87 55.3 55.7 55.6
25/05/2019 05:18:47 50.39 50.43 50.58 50 50.2 50.2 55.31 55.55 55.87 55.3 55.7 55.6
25/05/2019 05:18:48 50.33 50.49 50.58 50 50.2 50.2 55.05 55.43 55.87 55.3 55.7 55.6
25/05/2019 05:18:49 50.1 50.33 50.58 50 50.2 50.2 55.32 55.29 55.87 55.3 55.7 55.6
25/05/2019 05:18:50 50.49 50.43 50.58 50 50.2 50.2 55.17 55.32 55.87 55.3 55.7 55.6
25/05/2019 05:18:51 50.53 50.57 50.58 50 50.2 50.2 55.63 55.59 55.87 55.3 55.7 55.6
25/05/2019 05:18:52 49.68 50.54 50.58 50 50.2 50.2 55.06 55.49 55.87 55.3 55.7 55.6
25/05/2019 05:18:53 49.42 50 50.58 50 50.2 50.2 54.88 55.24 55.87 55.3 55.7 55.6
25/05/2019 05:18:54 49.84 49.83 50.58 50 50.2 50.2 55.23 55.22 55.87 55.3 55.6 55.6
25/05/2019 05:18:55 50.69 50.49 50.58 50 50.2 50.2 55.55 55.54 55.87 55.3 55.6 55.6
25/05/2019 05:18:56 50.33 50.5 50.57 50 50.2 50.2 55.37 55.53 55.81 55.3 55.6 55.6
25/05/2019 05:18:57 49.82 50.47 50.57 50 50.2 50.2 55.01 55.54 55.81 55.3 55.6 55.6
25/05/2019 05:18:58 49.9 50.1 50.57 50 50.2 50.2 54.83 55.2 55.81 55.3 55.6 55.6
25/05/2019 05:18:59 49.65 50.02 50.57 50 50.2 50.2 55.49 55.4 55.81 55.3 55.6 55.6
25/05/2019 05:19:00 49.84 49.89 50.57 50 50.2 50.2 55.33 55.41 55.81 55.3 55.6 55.6
25/05/2019 05:19:01 49.95 49.99 50.57 50 50.2 50.2 54.73 55.36 55.81 55.3 55.6 55.6
25/05/2019 05:19:02 49.93 50.03 50.57 50 50.2 50.2 54.93 55.08 55.81 55.3 55.6 55.6
25/05/2019 05:19:03 50.1 50.06 50.57 50 50.2 50.2 55.01 55.09 55.81 55.3 55.6 55.6
25/05/2019 05:19:04 50.04 50.19 50.57 50 50.2 50.2 55.14 55.18 55.81 55.3 55.6 55.6
25/05/2019 05:19:05 49.8 50.15 50.57 50 50.2 50.2 54.89 55.19 55.81 55.3 55.6 55.6
25/05/2019 05:19:06 49.63 50.09 50.57 50 50.2 50.2 54.84 55.12 55.81 55.3 55.6 55.6
25/05/2019 05:19:07 49.38 49.67 50.57 50 50.2 50.2 54.69 54.91 55.81 55.3 55.6 55.6
25/05/2019 05:19:08 49.63 49.67 50.57 50 50.2 50.2 54.83 54.89 55.81 55.3 55.6 55.6
25/05/2019 05:19:09 49.58 49.74 50.57 50 50.2 50.2 54.7 54.91 55.81 55.3 55.6 55.6
25/05/2019 05:19:10 49.8 49.88 50.57 50 50.2 50.2 55.06 55.15 55.81 55.3 55.6 55.6
25/05/2019 05:19:11 50.11 50.04 50.57 50 50.2 50.2 55.18 55.16 55.81 55.3 55.6 55.6
25/05/2019 05:19:12 49.91 50.13 50.57 50 50.2 50.2 55.12 55.22 55.81 55.3 55.6 55.6
25/05/2019 05:19:13 49.58 49.89 50.57 50 50.2 50.2 54.79 55.18 55.81 55.3 55.6 55.6
25/05/2019 05:19:14 50.08 50.01 50.57 50 50.2 50.2 55.04 55.06 55.81 55.3 55.6 55.6
25/05/2019 05:19:15 50.16 50.27 50.57 50 50.2 50.2 55.03 55.16 55.59 55.3 55.6 55.6
25/05/2019 05:19:16 49.81 50.11 50.57 50 50.2 50.2 54.75 55.01 55.59 55.3 55.6 55.6
25/05/2019 05:19:17 49.97 49.99 50.57 50 50.2 50.2 55.22 55.12 55.59 55.3 55.6 55.6
25/05/2019 05:19:18 49.97 50.18 50.57 50 50.2 50.2 55.1 55.21 55.59 55.3 55.6 55.6
25/05/2019 05:19:19 50.14 50.1 50.57 50 50.2 50.2 55.25 55.26 55.59 55.3 55.6 55.6
25/05/2019 05:19:20 49.92 50.22 50.57 50 50.2 50.2 54.78 55.19 55.59 55.3 55.6 55.6
25/05/2019 05:19:21 49.83 50.01 50.54 50 50.2 50.2 54.83 55.05 55.54 55.3 55.6 55.6
25/05/2019 05:19:22 49.79 50.07 50.5 50 50.2 50.2 54.81 55.01 55.54 55.3 55.6 55.6
25/05/2019 05:19:23 49.54 49.86 50.5 50 50.2 50.2 55.12 55.06 55.54 55.3 55.6 55.6
25/05/2019 05:19:24 49.83 49.86 50.5 50 50.2 50.2 55.19 55.19 55.54 55.3 55.6 55.6
25/05/2019 05:19:25 49.68 49.87 50.5 50 50.2 50.2 55.05 55.24 55.54 55.3 55.6 55.6
25/05/2019 05:19:26 49.17 49.7 50.47 50 50.2 50.2 54.76 55.12 55.54 55.3 55.6 55.6
25/05/2019 05:19:27 50.09 49.98 50.27 50 50.2 50.2 55.37 55.3 55.41 55.3 55.6 55.6
25/05/2019 05:19:28 49.85 49.86 50.27 50 50.2 50.2 55.36 55.32 55.41 55.3 55.6 55.6
25/05/2019 05:19:29 49.53 49.91 50.27 50 50.2 50.2 54.83 55.35 55.41 55.3 55.6 55.6
25/05/2019 05:19:30 50.13 50.05 50.27 50 50.2 50.2 54.74 55.07 55.36 55.3 55.6 55.6
25/05/2019 05:19:31 50.06 50.06 50.27 50 50.2 50.2 55.02 55.06 55.35 55.3 55.6 55.6
25/05/2019 05:19:32 49.89 50.11 50.27 50 50.2 50.2 54.87 54.97 55.35 55.3 55.6 55.6
25/05/2019 05:19:33 49.71 50.02 50.27 50 50.2 50.2 54.63 55 55.35 55.3 55.6 55.6
25/05/2019 05:19:34 50.01 49.96 50.27 50 50.2 50.2 55.17 55.08 55.35 55.3 55.6 55.6
25/05/2019 05:19:35 49.6 49.98 50.27 50 50.2 50.2 54.91 55.15 55.35 55.3 55.6 55.6
25/05/2019 05:19:36 50.08 49.98 50.27 50.1 50.2 50.2 55.01 55.07 55.35 55.3 55.6 55.6
25/05/2019 05:19:37 49.83 49.98 50.27 50.1 50.2 50.2 54.84 55.06 55.35 55.3 55.6 55.6
25/05/2019 05:19:38 49.81 49.94 50.27 50.1 50.2 50.2 54.6 55 55.35 55.3 55.6 55.6
25/05/2019 05:19:39 49.69 49.93 50.27 50.1 50.2 50.2 54.87 54.88 55.35 55.3 55.6 55.6
25/05/2019 05:19:40 49.57 49.97 50.27 50.1 50.2 50.2 54.93 54.96 55.35 55.3 55.6 55.6
25/05/2019 05:19:41 49.54 49.73 50.27 50.1 50.2 50.1 54.81 55.1 55.35 55.3 55.6 55.6
25/05/2019 05:19:42 49.42 49.59 50.27 50.1 50.2 50.1 54.73 54.96 55.35 55.3 55.6 55.6
25/05/2019 05:19:43 48.98 49.43 50.27 50.1 50.2 50.1 54.8 54.9 55.35 55.3 55.6 55.6
25/05/2019 05:19:44 49.63 49.58 50.27 50.1 50.2 50.1 54.55 54.76 55.35 55.3 55.6 55.6
25/05/2019 05:19:45 49.51 49.66 50.22 50.1 50.2 50.1 54.37 54.77 55.35 55.3 55.6 55.6
25/05/2019 05:19:46 49.55 49.62 50.22 50.1 50.2 50.1 55.02 54.89 55.35 55.3 55.6 55.6
25/05/2019 05:19:47 49.82 49.79 50.22 50.1 50.2 50.1 54.9 55.01 55.35 55.3 55.6 55.6
25/05/2019 05:19:48 50.18 50.11 50.22 50.1 50.2 50.1 55.1 55.08 55.35 55.3 55.6 55.6
25/05/2019 05:19:49 50.12 50.14 50.22 50.1 50.2 50.1 55.01 55.1 55.35 55.3 55.6 55.6
25/05/2019 05:19:50 49.63 50.04 50.14 50.1 50.2 50.1 55.12 55.15 55.35 55.3 55.6 55.6
25/05/2019 05:19:51 49.75 49.94 50.14 50.1 50.2 50.1 54.56 55.12 55.35 55.3 55.6 55.6
25/05/2019 05:19:52 49.64 49.86 50.14 50.1 50.2 50.1 55.04 54.95 55.35 55.3 55.6 55.6
25/05/2019 05:19:53 49.75 49.75 50.14 50.1 50.2 50.1 54.76 54.98 55.35 55.3 55.6 55.6
25/05/2019 05:19:54 49.64 49.82 50.14 50.1 50.2 50.1 54.79 54.89 55.35 55.3 55.6 55.6
25/05/2019 05:19:55 50.15 50.05 50.14 50.1 50.2 50.1 55.26 55.13 55.35 55.3 55.6 55.6
25/05/2019 05:19:56 49.99 50.04 50.14 50.1 50.2 50.1 55.19 55.2 55.35 55.3 55.6 55.6
25/05/2019 05:19:57 49.85 50.08 50.14 50.1 50.2 50.1 55.3 55.28 55.35 55.3 55.6 55.6
25/05/2019 05:19:58 50.16 50.16 50.16 50.1 50.2 50.1 55.27 55.37 55.37 55.3 55.6 55.6
25/05/2019 05:19:59 49.73 50.04 50.16 50.1 50.2 50.1 54.94 55.3 55.37 55.3 55.6 55.6
25/05/2019 05:20:00 50.09 50.02 50.16 50.1 50.2 50.1 55.23 55.29 55.37 55.3 55.6 55.6
25/05/2019 05:20:01 50.14 50.23 50.23 50.1 50.2 50.1 54.94 55.21 55.37 55.3 55.6 55.6
25/05/2019 05:20:02 49.81 50.07 50.23 50.1 50.2 50.1 54.67 55.06 55.37 55.3 55.6 55.6
25/05/2019 05:20:03 50.05 50.07 50.23 50.1 50.2 50.1 55.24 55.14 55.37 55.3 55.6 55.6
25/05/2019 05:20:04 50.45 50.42 50.42 50.1 50.2 50.1 55.42 55.47 55.47 55.3 55.6 55.6
25/05/2019 05:20:05 50.28 50.54 50.54 50.1 50.2 50.1 55.08 55.57 55.57 55.3 55.6 55.6
25/05/2019 05:20:06 49.57 50.28 50.54 50.1 50.2 50.1 54.93 55.22 55.57 55.3 55.6 55.6
25/05/2019 05:20:07 49.9 50.03 50.54 50.1 50.2 50.1 55.13 55.18 55.57 55.3 55.6 55.6
25/05/2019 05:20:08 50.19 50.13 50.54 50.1 50.2 50.1 54.99 55.11 55.57 55.3 55.6 55.6
25/05/2019 05:20:09 49.43 50.09 50.54 50.1 50.2 50.1 55.17 55.2 55.57 55.3 55.6 55.6
25/05/2019 05:20:10 49.5 49.82 50.54 50.1 50.2 50.1 55.36 55.38 55.57 55.3 55.6 55.6
25/05/2019 05:20:11 49.92 49.91 50.54 50.1 50.2 50.1 55.37 55.39 55.57 55.3 55.6 55.6
25/05/2019 05:20:12 49.93 49.93 50.54 50.1 50.2 50.1 54.79 55.37 55.57 55.3 55.6 55.6
25/05/2019 05:20:13 50.05 50.03 50.54 50.1 50.2 50.1 55.4 55.35 55.57 55.3 55.6 55.6
25/05/2019 05:20:14 49.51 49.98 50.54 50.1 50.2 50.1 55.3 55.39 55.57 55.3 55.6 55.6
25/05/2019 05:20:15 49.84 49.83 50.54 50.1 50.2 50.1 55.14 55.32 55.57 55.3 55.6 55.6
25/05/2019 05:20:16 49.97 50.06 50.54 50.1 50.2 50.1 55.47 55.49 55.57 55.3 55.6 55.6
25/05/2019 05:20:17 49.66 49.87 50.54 50.1 50.2 50.1 54.88 55.37 55.57 55.3 55.6 55.6
25/05/2019 05:20:18 49.73 49.81 50.54 50.1 50.2 50.1 54.96 55.14 55.57 55.3 55.6 55.6
25/05/2019 05:20:19 49.21 49.75 50.54 50.1 50.2 50.1 54.69 54.99 55.57 55.3 55.6 55.6
25/05/2019 05:20:20 49.35 49.59 50.54 50.1 50.2 50.1 54.34 54.85 55.57 55.3 55.6 55.6
25/05/2019 05:20:21 49.03 49.29 50.54 50.1 50.2 50.1 54.21 54.59 55.57 55.3 55.6 55.6
25/05/2019 05:20:22 49.49 49.43 50.54 50.1 50.2 50.1 54.37 54.47 55.57 55.3 55.5 55.6
25/05/2019 05:20:23 49.2 49.44 50.54 50.1 50.2 50.1 54.48 54.49 55.57 55.3 55.5 55.6
25/05/2019 05:20:24 49.24 49.33 50.54 50.1 50.2 50.1 54.41 54.53 55.57 55.3 55.5 55.6
25/05/2019 05:20:25 50.06 49.82 50.54 50.1 50.2 50.1 55.2 54.97 55.57 55.3 55.5 55.6
25/05/2019 05:20:26 49.53 49.87 50.54 50.1 50.2 50.1 55.02 55.18 55.57 55.3 55.5 55.6
25/05/2019 05:20:27 49.76 49.77 50.54 50.1 50.2 50.1 55.09 55.21 55.57 55.3 55.5 55.6
25/05/2019 05:20:28 49.56 49.8 50.54 50.1 50.2 50.1 54.94 55.17 55.57 55.3 55.5 55.6
25/05/2019 05:20:29 49.66 49.75 50.54 50.1 50.2 50.1 55.05 55.16 55.57 55.3 55.5 55.6
25/05/2019 05:20:30 49.46 49.64 50.54 50.1 50.2 50.1 54.69 54.97 55.57 55.3 55.5 55.6
25/05/2019 05:20:31 50.09 49.95 50.54 50.1 50.2 50.1 55.33 55.18 55.57 55.3 55.5 55.6
25/05/2019 05:20:32 49.46 49.88 50.54 50.1 50.2 50.1 54.58 55.09 55.57 55.3 55.5 55.6
25/05/2019 05:20:33 49.43 49.58 50.54 50.1 50.2 50.1 54.62 54.89 55.57 55.3 55.5 55.6
25/05/2019 05:20:34 49.71 49.7 50.54 50.1 50.2 50.1 55.05 54.92 55.57 55.3 55.5 55.6
25/05/2019 05:20:35 50.32 50.08 50.28 50.1 50.2 50.1 55.33 55.24 55.49 55.3 55.5 55.6
25/05/2019 05:20:36 49.84 50.22 50.22 50.1 50.2 50.1 54.97 55.23 55.49 55.3 55.5 55.6
25/05/2019 05:20:37 50.05 50.03 50.22 50.1 50.2 50.1 55.1 55.14 55.49 55.3 55.5 55.6
25/05/2019 05:20:38 49.5 50.03 50.22 50.1 50.2 50.1 54.63 55.19 55.49 55.2 55.5 55.6
25/05/2019 05:20:39 49.46 49.74 50.22 50.1 50.2 50.1 54.7 54.87 55.49 55.2 55.5 55.6
25/05/2019 05:20:40 49.52 49.67 50.22 50.1 50.2 50.1 55 55.01 55.49 55.2 55.5 55.6
25/05/2019 05:20:41 49.6 49.6 50.22 50.1 50.2 50.1 54.74 54.94 55.49 55.2 55.5 55.6
25/05/2019 05:20:42 49.46 49.71 50.22 50.1 50.2 50.1 54.87 54.91 55.49 55.2 55.5 55.6
25/05/2019 05:20:43 49.75 49.84 50.22 50.1 50.2 50.1 54.93 55.07 55.49 55.2 55.5 55.6
25/05/2019 05:20:44 50.24 50.08 50.22 50.1 50.2 50.1 55.54 55.35 55.49 55.2 55.5 55.6
25/05/2019 05:20:45 49.93 50.14 50.22 50.1 50.2 50.1 54.88 55.31 55.49 55.2 55.5 55.6
25/05/2019 05:20:46 49.55 49.97 50.22 50.1 50.2 50.1 54.81 55.02 55.37 55.2 55.5 55.6
25/05/2019 05:20:47 49.92 49.91 50.22 50.1 50.2 50.1 55.4 55.31 55.35 55.2 55.5 55.6
25/05/2019 05:20:48 49.56 49.88 50.22 50.1 50.2 50.1 54.86 55.22 55.35 55.2 55.5 55.6
25/05/2019 05:20:49 49.15 49.68 50.22 50.1 50.2 50.1 54.29 55.08 55.35 55.2 55.5 55.6
25/05/2019 05:20:50 49.11 49.35 50.22 50 50.2 50.1 54.55 54.65 55.35 55.2 55.5 55.6
25/05/2019 05:20:51 49.58 49.55 50.22 50 50.2 50.1 54.85 54.86 55.35 55.2 55.5 55.6
25/05/2019 05:20:52 49.16 49.4 50.22 50 50.2 50.1 54.35 54.7 55.35 55.2 55.5 55.6
25/05/2019 05:20:53 48.95 49.31 50.22 50 50.2 50.1 54.19 54.49 55.35 55.2 55.5 55.6
25/05/2019 05:20:54 49.58 49.47 50.22 50 50.2 50.1 54.69 54.71 55.35 55.2 55.5 55.6
25/05/2019 05:20:55 50.26 49.99 50.22 50 50.2 50.1 55 54.86 55.35 55.2 55.5 55.6
25/05/2019 05:20:56 50.09 50.1 50.22 50 50.2 50.1 55.44 55.25 55.35 55.2 55.5 55.6
25/05/2019 05:20:57 49.65 50.14 50.22 50 50.2 50.1 54.85 55.21 55.35 55.2 55.5 55.6
25/05/2019 05:20:58 49.71 49.93 50.22 50 50.2 50.1 54.88 55.08 55.35 55.2 55.5 55.6
25/05/2019 05:20:59 49.81 49.85 50.22 50 50.2 50.1 55.25 55.18 55.35 55.2 55.5 55.6
25/05/2019 05:21:00 49.52 49.83 50.22 50 50.2 50.1 55.11 55.21 55.35 55.2 55.5 55.6
25/05/2019 05:21:01 49.62 49.73 50.22 50 50.2 50.1 54.96 55.33 55.35 55.2 55.5 55.6
25/05/2019 05:21:02 49.78 49.74 50.22 50 50.2 50.1 54.98 55.08 55.35 55.2 55.5 55.6
25/05/2019 05:21:03 49.41 49.75 50.22 50 50.2 50.1 54.67 55.05 55.35 55.2 55.5 55.6
25/05/2019 05:21:04 49.68 49.67 50.22 50 50.2 50.1 54.8 54.79 55.35 55.2 55.5 55.6
25/05/2019 05:21:05 49.79 49.87 50.22 50 50.2 50.1 54.8 54.94 55.35 55.2 55.5 55.6
25/05/2019 05:21:06 49.42 49.78 50.14 50 50.2 50.1 54.67 54.88 55.35 55.2 55.5 55.6
25/05/2019 05:21:07 49.8 49.7 50.14 50 50.2 50.1 55.2 55.09 55.35 55.2 55.5 55.6
25/05/2019 05:21:08 49.66 49.73 50.14 50 50.2 50.1 55.41 55.29 55.35 55.2 55.5 55.6
25/05/2019 05:21:09 49.8 49.85 50.14 50 50.2 50.1 55.05 55.35 55.35 55.2 55.5 55.6
25/05/2019 05:21:10 49.62 49.83 50.14 50 50.2 50.1 54.83 55.24 55.35 55.2 55.5 55.6
25/05/2019 05:21:11 50.47 50.99 50.99 50 50.2 50.1 54.98 55.35 55.35 55.2 55.5 55.6
25/05/2019 05:21:12 47.93 49.71 50.99 50 50.2 50.1 54.08 54.79 55.35 55.2 55.5 55.6
25/05/2019 05:21:13 47.71 48.69 50.99 50 50.2 50.1 53.99 54.43 55.35 55.2 55.5 55.6
25/05/2019 05:21:14 47.14 48.17 50.99 50 50.2 50.1 53.7 54.14 55.35 55.2 55.5 55.6
25/05/2019 05:21:15 47.13 47.54 50.99 50 50.2 50.1 53.59 53.91 55.35 55.2 55.5 55.6
25/05/2019 05:21:16 47.45 47.45 50.99 50 50.2 50.1 54.07 54.03 55.35 55.2 55.5 55.6
25/05/2019 05:21:17 47.79 47.71 50.99 50 50.2 50.1 54.34 54.27 55.35 55.2 55.5 55.6
25/05/2019 05:21:18 47.7 47.8 50.99 50 50.2 50.1 53.7 54.2 55.35 55.2 55.5 55.6
25/05/2019 05:21:19 48.13 48.04 50.99 50 50.2 50.1 53.53 53.89 55.35 55.2 55.5 55.6
25/05/2019 05:21:20 47.69 48.01 50.99 50 50.2 50.1 53.97 54.03 55.35 55.1 55.5 55.6
25/05/2019 05:21:21 47.92 47.96 50.99 50 50.2 50.1 53.85 53.91 55.35 55.1 55.5 55.6
25/05/2019 05:21:22 47.39 47.88 50.99 49.9 50.2 50.1 53.49 53.9 55.35 55.1 55.5 55.6
25/05/2019 05:21:23 47.51 47.62 50.99 49.9 50.2 50.1 54.07 54 55.35 55.1 55.5 55.6
25/05/2019 05:21:24 47.82 47.8 50.99 49.9 50.2 50.1 54.06 54.15 55.35 55.1 55.5 55.6
25/05/2019 05:21:25 48.41 48.23 50.99 49.9 50.2 50.1 54.51 54.37 55.35 55.1 55.5 55.6
25/05/2019 05:21:26 48.8 48.56 50.99 49.9 50.1 50.1 54.54 54.52 55.35 55.1 55.5 55.6
25/05/2019 05:21:27 48.85 48.78 50.99 49.9 50.1 50.1 54.6 54.66 55.35 55.1 55.5 55.6
25/05/2019 05:21:28 48.86 48.87 50.99 49.9 50.1 50.1 54.37 54.78 55.35 55.1 55.5 55.6
25/05/2019 05:21:29 48.87 48.99 50.99 49.9 50.1 50.1 54.38 54.58 55.35 55.1 55.5 55.6
25/05/2019 05:21:30 48.13 48.83 50.99 49.9 50.1 50.1 54.4 54.55 55.35 55.1 55.5 55.6
25/05/2019 05:21:31 47.86 48.42 50.99 49.9 50.1 50.1 53.88 54.37 55.35 55.1 55.5 55.6
25/05/2019 05:21:32 48.34 48.3 50.99 49.9 50.1 50.1 54.17 54.18 55.35 55.1 55.5 55.6
25/05/2019 05:21:33 48.72 48.61 50.99 49.9 50.1 50.1 54.06 54.13 55.35 55.1 55.5 55.6
25/05/2019 05:21:34 48.37 48.65 50.99 49.9 50.1 50.1 54.06 54.28 55.35 55.1 55.5 55.6
25/05/2019 05:21:35 48.15 48.43 50.99 49.9 50.1 50.1 53.62 54.05 55.35 55.1 55.5 55.6
25/05/2019 05:21:36 48.4 48.45 50.99 49.9 50.1 50.1 54.44 54.2 55.35 55.1 55.5 55.6
25/05/2019 05:21:37 49.1 48.97 50.99 49.9 50.1 50.1 54.43 54.41 55.35 55.1 55.5 55.6
25/05/2019 05:21:38 49.09 49.05 50.99 49.9 50.1 50.1 54.59 54.56 55.35 55.1 55.5 55.6
25/05/2019 05:21:39 48.86 49.06 50.99 49.9 50.1 50.1 54.35 54.53 55.35 55.1 55.4 55.6
25/05/2019 05:21:40 48.71 48.92 50.99 49.8 50.1 50.1 54.66 54.68 55.35 55.1 55.4 55.6
25/05/2019 05:21:41 48.75 48.82 49.71 49.8 50.1 50.1 54.57 54.67 54.79 55.1 55.4 55.6
25/05/2019 05:21:42 48.66 48.89 49.06 49.8 50.1 50.1 54.7 54.75 54.78 55.1 55.4 55.6
25/05/2019 05:21:43 48.61 48.79 49.06 49.8 50.1 50.1 54.41 54.71 54.78 55.1 55.4 55.6
25/05/2019 05:21:44 48.94 48.93 49.06 49.8 50.1 50.1 54.62 54.68 54.78 55.1 55.4 55.6
25/05/2019 05:21:45 49.03 48.99 49.06 49.8 50.1 50.1 54.91 54.88 54.88 55.1 55.4 55.6
25/05/2019 05:21:46 49.46 49.3 49.3 49.8 50.1 50.1 55.23 55.14 55.14 55.1 55.4 55.6
25/05/2019 05:21:47 49.12 49.39 49.39 49.8 50.1 50.1 54.68 55.06 55.14 55.1 55.4 55.6
25/05/2019 05:21:48 48.72 49.2 49.39 49.8 50.1 50.1 54.62 54.91 55.14 55.1 55.4 55.6
25/05/2019 05:21:49 48.76 48.89 49.39 49.8 50.1 50.1 54.2 54.76 55.14 55.1 55.4 55.6
25/05/2019 05:21:50 48.94 49.02 49.39 49.8 50.1 50.1 54.23 54.48 55.14 55.1 55.4 55.6
25/05/2019 05:21:51 48.95 48.95 49.39 49.8 50.1 50.1 54.53 54.48 55.14 55.1 55.4 55.6
25/05/2019 05:21:52 49.19 49.16 49.39 49.8 50.1 50.1 54.38 54.55 55.14 55 55.4 55.6
25/05/2019 05:21:53 49.27 49.37 49.39 49.8 50.1 50.1 54.34 54.54 55.14 55 55.4 55.6
25/05/2019 05:21:54 48.82 49.27 49.39 49.8 50.1 50.1 54.32 54.46 55.14 55 55.4 55.6
25/05/2019 05:21:55 48.81 48.94 49.39 49.8 50.1 50.1 54.55 54.58 55.14 55 55.4 55.6
25/05/2019 05:21:56 48.47 48.92 49.39 49.8 50.1 50.1 54.34 54.53 55.14 55 55.4 55.6
25/05/2019 05:21:57 48.78 48.8 49.39 49.8 50.1 50.1 54.25 54.51 55.14 55 55.4 55.6
25/05/2019 05:21:58 48.79 48.94 49.39 49.8 50.1 50.1 54.49 54.6 55.14 55 55.4 55.6
25/05/2019 05:21:59 49.07 49.02 49.39 49.8 50.1 50.1 54.92 54.79 55.14 55 55.4 55.6
25/05/2019 05:22:00 48.71 48.94 49.39 49.8 50.1 50.1 54.04 54.79 55.14 55 55.4 55.6
25/05/2019 05:22:01 48.62 48.82 49.39 49.8 50.1 50.1 54.55 54.58 55.14 55 55.4 55.6
25/05/2019 05:22:02 49.15 49.04 49.39 49.7 50.1 50.1 54.44 54.64 55.14 55 55.4 55.6
25/05/2019 05:22:03 48.91 49.08 49.39 49.7 50.1 50.1 54.26 54.56 55.14 55 55.4 55.6
25/05/2019 05:22:04 49.12 49.17 49.39 49.7 50.1 50.1 54.65 54.55 55.14 55 55.4 55.6
25/05/2019 05:22:05 48.88 49.13 49.39 49.7 50.1 50.1 54.71 54.71 55.14 55 55.4 55.6
25/05/2019 05:22:06 49.14 49.07 49.39 49.7 50.1 50.1 54.89 54.9 55.14 55 55.4 55.6
25/05/2019 05:22:07 48.75 49.07 49.39 49.7 50.1 50.1 54.08 54.88 55.14 55 55.4 55.6
25/05/2019 05:22:08 48.96 49.05 49.39 49.7 50.1 50.1 54.73 54.75 55.14 55 55.4 55.6
25/05/2019 05:22:09 49.09 49.05 49.39 49.7 50.1 50.1 54.51 54.71 55.14 55 55.4 55.6
25/05/2019 05:22:10 49.11 49.13 49.39 49.7 50.1 50.1 54.43 54.53 55.14 55 55.4 55.6
25/05/2019 05:22:11 49.21 49.29 49.39 49.7 50.1 50.1 54.7 54.77 55.14 55 55.4 55.6
25/05/2019 05:22:12 49.05 49.23 49.39 49.7 50.1 50.1 54.72 54.81 55.14 55 55.4 55.6
25/05/2019 05:22:13 48.9 49.08 49.39 49.7 50.1 50.1 54.86 55.07 55.14 55 55.4 55.6
25/05/2019 05:22:14 48.71 49 49.39 49.7 50.1 50.1 54.67 54.83 55.14 55 55.4 55.6
25/05/2019 05:22:15 49.11 49.04 49.39 49.7 50.1 50 54.39 54.8 55.14 55 55.4 55.6
25/05/2019 05:22:16 48.85 48.99 49.39 49.7 50.1 50 54.48 54.58 55.07 55 55.4 55.6
25/05/2019 05:22:17 48.96 49.06 49.37 49.7 50.1 50 54.34 54.5 55.07 55 55.4 55.6
25/05/2019 05:22:18 48.91 48.98 49.37 49.7 50.1 50 54.61 54.71 55.07 55 55.4 55.6
25/05/2019 05:22:19 48.81 48.99 49.37 49.7 50.1 50 54.23 54.53 55.07 55 55.4 55.6
25/05/2019 05:22:20 49.01 49.02 49.37 49.7 50.1 50 54.83 54.68 55.07 55 55.4 55.6
25/05/2019 05:22:21 49.31 49.18 49.37 49.7 50.1 50 54.21 54.66 55.07 55 55.4 55.6
25/05/2019 05:22:22 47.74 49.14 49.37 49.7 50.1 50 53.87 54.47 55.07 55 55.4 55.6
25/05/2019 05:22:23 47.96 48.36 49.29 49.7 50.1 50 53.93 54.11 55.07 55 55.4 55.6
25/05/2019 05:22:24 48.91 48.64 49.29 49.7 50.1 50 54.52 54.44 55.07 54.9 55.4 55.6
25/05/2019 05:22:25 48.93 48.84 49.29 49.6 50.1 50 54.5 54.49 55.07 54.9 55.4 55.6
25/05/2019 05:22:26 49.13 49.07 49.29 49.6 50.1 50 54.94 54.79 55.07 54.9 55.4 55.6
25/05/2019 05:22:27 49.22 49.2 49.29 49.6 50.1 50 54.42 54.73 55.07 54.9 55.4 55.6
25/05/2019 05:22:28 49.1 49.26 49.29 49.6 50.1 50 54.38 54.65 55.07 54.9 55.4 55.6
25/05/2019 05:22:29 49.03 49.21 49.29 49.6 50.1 50 54.4 54.65 55.07 54.9 55.4 55.6
25/05/2019 05:22:30 49.2 49.27 49.29 49.6 50.1 50 54.35 54.61 55.07 54.9 55.4 55.6
25/05/2019 05:22:31 49.12 49.21 49.29 49.6 50.1 50 54.71 54.64 55.07 54.9 55.4 55.6
25/05/2019 05:22:32 48.74 49.1 49.29 49.6 50.1 50 54.39 54.6 55.07 54.9 55.4 55.6
25/05/2019 05:22:33 48.83 49.01 49.29 49.6 50.1 50 54.25 54.46 55.07 54.9 55.4 55.6
25/05/2019 05:22:34 48.84 48.97 49.29 49.6 50.1 50 54.29 54.52 55.07 54.9 55.4 55.6
25/05/2019 05:22:35 48.66 48.9 49.29 49.6 50.1 50 53.97 54.42 55.07 54.9 55.4 55.6
25/05/2019 05:22:36 49.25 49.12 49.29 49.6 50.1 50 54.7 54.5 55.07 54.9 55.4 55.6
25/05/2019 05:22:37 48.78 49.15 49.29 49.6 50.1 50 54.24 54.44 55.07 54.9 55.4 55.6
25/05/2019 05:22:38 49.28 49.11 49.29 49.6 50.1 50 54.34 54.46 55.07 54.9 55.4 55.6
25/05/2019 05:22:39 48.95 49.16 49.29 49.6 50.1 50 54.19 54.45 55.07 54.9 55.4 55.6
25/05/2019 05:22:40 48.72 49.05 49.29 49.6 50.1 50 54.75 54.61 55.07 54.9 55.4 55.6
25/05/2019 05:22:41 49.3 49.2 49.27 49.6 50.1 50 54.16 54.67 55.07 54.9 55.4 55.6
25/05/2019 05:22:42 49.02 49.25 49.27 49.6 50.1 50 54.53 54.63 55.07 54.9 55.4 55.6
25/05/2019 05:22:43 49.18 49.22 49.27 49.6 50.1 50 55.02 54.88 54.88 54.9 55.4 55.6
25/05/2019 05:22:44 48.74 49.09 49.27 49.6 50.1 50 54.55 54.74 54.88 54.9 55.4 55.6
25/05/2019 05:22:45 48.85 48.95 49.27 49.6 50.1 50 54.37 54.78 54.88 54.9 55.4 55.6
25/05/2019 05:22:46 49.07 49.11 49.27 49.6 50.1 50 54.45 54.53 54.88 54.9 55.4 55.6
25/05/2019 05:22:47 48.52 49.1 49.27 49.6 50.1 50 54.65 54.74 54.88 54.9 55.4 55.6
25/05/2019 05:22:48 48.99 49.05 49.27 49.6 50.1 50 54.17 54.66 54.88 54.9 55.4 55.6
25/05/2019 05:22:49 48.99 49.02 49.27 49.5 50.1 50 54.28 54.56 54.88 54.9 55.4 55.6
25/05/2019 05:22:50 48.94 49.02 49.27 49.5 50.1 50 54.41 54.48 54.88 54.9 55.4 55.6
25/05/2019 05:22:51 48.79 48.97 49.27 49.5 50.1 50 54.32 54.54 54.88 54.9 55.4 55.6
25/05/2019 05:22:52 49.12 49.13 49.27 49.5 50.1 50 54.7 54.64 54.88 54.9 55.4 55.6
25/05/2019 05:22:53 48.81 49 49.27 49.5 50.1 50 53.95 54.57 54.88 54.9 55.4 55.6
25/05/2019 05:22:54 49.12 49.07 49.27 49.5 50.1 50 54.66 54.58 54.88 54.9 55.4 55.6
25/05/2019 05:22:55 49 49.1 49.27 49.5 50.1 50 54.45 54.49 54.88 54.9 55.4 55.6
25/05/2019 05:22:56 49.19 49.24 49.27 49.5 50.1 50 54.55 54.61 54.88 54.9 55.3 55.6
25/05/2019 05:22:57 49.02 49.26 49.27 49.5 50.1 50 54.66 54.67 54.88 54.9 55.3 55.6
25/05/2019 05:22:58 48.82 49.08 49.27 49.5 50.1 50 54.87 54.83 54.88 54.9 55.3 55.6
25/05/2019 05:22:59 49.05 49.01 49.27 49.5 50.1 50 54.7 54.86 54.88 54.9 55.3 55.6
25/05/2019 05:23:00 48.96 49.03 49.26 49.5 50.1 50 54.93 55.06 55.06 54.9 55.3 55.6
25/05/2019 05:23:01 48.9 49.16 49.26 49.5 50.1 50 54.66 55.03 55.06 54.8 55.3 55.6
25/05/2019 05:23:02 48.25 48.88 49.26 49.5 50.1 50 54.07 54.71 55.06 54.8 55.3 55.6
25/05/2019 05:23:03 47.96 48.48 49.26 49.5 50.1 50 53.54 54.32 55.06 54.8 55.3 55.6
25/05/2019 05:23:04 48.61 48.56 49.26 49.5 50.1 50 54.08 54.04 55.06 54.8 55.3 55.6
25/05/2019 05:23:05 48.84 48.75 49.26 49.5 50.1 50 54.17 54.19 55.06 54.8 55.3 55.6
25/05/2019 05:23:06 49.21 49.07 49.26 49.5 50.1 50 54.69 54.59 55.06 54.8 55.3 55.6
25/05/2019 05:23:07 49.09 49.2 49.26 49.5 50.1 50 54.64 54.72 55.06 54.8 55.3 55.6
25/05/2019 05:23:08 48.93 49.05 49.26 49.5 50.1 50 54.52 54.69 55.06 54.8 55.3 55.6
25/05/2019 05:23:09 48.93 49.04 49.26 49.5 50.1 50 54.18 54.55 55.06 54.8 55.3 55.6
25/05/2019 05:23:10 49.19 49.18 49.26 49.5 50.1 50 54.28 54.37 55.06 54.8 55.3 55.6
25/05/2019 05:23:11 49.11 49.14 49.26 49.5 50.1 50 54.54 54.56 55.06 54.8 55.3 55.6
25/05/2019 05:23:12 49.19 49.19 49.26 49.5 50.1 50 54.81 54.76 55.06 54.8 55.3 55.6
25/05/2019 05:23:13 48.85 49.21 49.26 49.5 50.1 50 54.35 54.64 55.06 54.8 55.3 55.6
25/05/2019 05:23:14 48.87 49 49.26 49.4 50.1 50 54.53 54.76 55.06 54.8 55.3 55.6
25/05/2019 05:23:15 49.24 49.2 49.26 49.4 50.1 50 54.81 54.74 55.06 54.8 55.3 55.6
25/05/2019 05:23:16 49.02 49.11 49.26 49.4 50.1 50 54.31 54.67 55.06 54.8 55.3 55.6
25/05/2019 05:23:17 49.32 49.28 49.28 49.4 50.1 50 54.65 54.65 55.06 54.8 55.3 55.6
25/05/2019 05:23:18 48.97 49.27 49.28 49.4 50.1 50 54.27 54.58 55.06 54.8 55.3 55.6
25/05/2019 05:23:19 49.04 49.14 49.28 49.4 50.1 50 54.32 54.5 55.06 54.8 55.3 55.6
25/05/2019 05:23:20 48.9 49.17 49.28 49.4 50.1 50 54.04 54.45 55.06 54.8 55.3 55.6
25/05/2019 05:23:21 49.13 49.19 49.28 49.4 50.1 50 54.71 54.56 55.06 54.8 55.3 55.6
25/05/2019 05:23:22 48.96 49.09 49.28 49.4 50.1 50 54.57 54.65 55.06 54.8 55.3 55.6
25/05/2019 05:23:23 49.06 49.15 49.28 49.4 50.1 50 54.28 54.68 55.06 54.8 55.3 55.6
25/05/2019 05:23:24 49.08 49.08 49.28 49.4 50.1 50 54.55 54.55 55.06 54.8 55.3 55.6
25/05/2019 05:23:25 49.04 49.2 49.28 49.4 50.1 50 54.66 54.65 55.06 54.8 55.3 55.6
25/05/2019 05:23:26 48.96 49.13 49.28 49.4 50.1 50 54.5 54.75 55.06 54.8 55.3 55.6
25/05/2019 05:23:27 49.15 49.16 49.28 49.4 50.1 50 55.1 54.99 55.06 54.8 55.3 55.6
25/05/2019 05:23:28 48.98 49.21 49.28 49.4 50.1 50 54.7 54.99 55.06 54.8 55.3 55.6
25/05/2019 05:23:29 48.83 49 49.28 49.4 50.1 50 54.75 54.97 55.06 54.8 55.3 55.6
25/05/2019 05:23:30 49.16 49.13 49.28 49.4 50 50 54.46 54.74 55.03 54.7 55.3 55.6
25/05/2019 05:23:31 48.89 49.14 49.28 49.4 50 50 54.8 54.83 54.99 54.7 55.3 55.6
25/05/2019 05:23:32 49.11 49.18 49.28 49.4 50 50 54.42 54.85 54.99 54.7 55.3 55.6
25/05/2019 05:23:33 49.22 49.2 49.28 49.4 50 50 54.65 54.67 54.99 54.7 55.3 55.6
25/05/2019 05:23:34 49.12 49.31 49.31 49.4 50 50 54.37 54.7 54.99 54.7 55.3 55.6
25/05/2019 05:23:35 48.79 49.15 49.31 49.4 50 50 54.37 54.49 54.99 54.7 55.3 55.6
25/05/2019 05:23:36 48.83 49.06 49.31 49.4 50 50 54.56 54.67 54.99 54.7 55.3 55.6
25/05/2019 05:23:37 48.81 48.94 49.31 49.4 50 50 54.4 54.63 54.99 54.7 55.3 55.6
25/05/2019 05:23:38 48.97 49.01 49.31 49.3 50 50 54.7 54.69 54.99 54.7 55.3 55.6
25/05/2019 05:23:39 48.65 49 49.31 49.3 50 50 53.89 54.65 54.99 54.7 55.3 55.6
25/05/2019 05:23:40 48.88 48.86 49.31 49.3 50 50 54.31 54.3 54.99 54.7 55.3 55.6
25/05/2019 05:23:41 48.54 48.93 49.31 49.3 50 50 54.5 54.62 54.99 54.7 55.3 55.6
25/05/2019 05:23:42 48.18 48.64 49.31 49.3 50 50 54.18 54.38 54.99 54.7 55.3 55.6
25/05/2019 05:23:43 48.04 48.36 49.31 49.3 50 50 54.32 54.39 54.99 54.7 55.3 55.6
25/05/2019 05:23:44 48.84 48.7 49.31 49.3 50 50 54.81 54.68 54.99 54.7 55.3 55.6
25/05/2019 05:23:45 48.92 48.94 49.31 49.3 50 50 54.94 54.98 54.99 54.7 55.3 55.6
25/05/2019 05:23:46 49.48 49.3 49.31 49.3 50 50 54.64 54.91 54.99 54.7 55.3 55.6
25/05/2019 05:23:47 48.96 49.29 49.31 49.3 50 50 54.61 54.86 54.99 54.7 55.3 55.5
25/05/2019 05:23:48 48.93 49.24 49.31 49.3 50 50 54.25 54.72 54.99 54.7 55.3 55.5
25/05/2019 05:23:49 48.84 49 49.31 49.3 50 50 54.64 54.58 54.99 54.7 55.3 55.5
25/05/2019 05:23:50 49.03 49.05 49.31 49.3 50 50 54.91 54.85 54.99 54.7 55.3 55.5
25/05/2019 05:23:51 48.95 49.22 49.31 49.3 50 50 54.04 54.84 54.99 54.7 55.3 55.5
25/05/2019 05:23:52 49.15 49.12 49.31 49.3 50 50 54.53 54.59 54.99 54.7 55.3 55.5
25/05/2019 05:23:53 48.94 49.24 49.31 49.3 50 50 54.65 54.61 54.99 54.7 55.3 55.5
25/05/2019 05:23:54 48.65 49 49.31 49.3 50 50 54.08 54.65 54.99 54.7 55.3 55.5
25/05/2019 05:23:55 48.79 48.87 49.31 49.3 50 50 53.91 54.22 54.99 54.7 55.3 55.5
25/05/2019 05:23:56 48.95 48.96 49.31 49.3 50 50 54.57 54.41 54.99 54.7 55.3 55.5
25/05/2019 05:23:57 49.04 49.06 49.31 49.3 50 50 54.67 54.62 54.99 54.7 55.3 55.5
25/05/2019 05:23:58 48.78 49.13 49.31 49.3 50 50 54.55 54.79 54.98 54.7 55.3 55.5
25/05/2019 05:23:59 48.91 48.98 49.31 49.3 50 50 54.61 54.73 54.98 54.7 55.3 55.5
25/05/2019 05:24:00 48.52 48.95 49.31 49.3 50 50 54.51 54.62 54.98 54.7 55.3 55.5
25/05/2019 05:24:01 48.95 48.93 49.31 49.2 50 50 54.41 54.72 54.98 54.7 55.3 55.5
25/05/2019 05:24:02 48.65 48.86 49.31 49.2 50 50 54.17 54.45 54.98 54.7 55.3 55.5
25/05/2019 05:24:03 49.05 48.98 49.31 49.2 50 50 54.62 54.61 54.98 54.7 55.3 55.5
25/05/2019 05:24:04 49.25 49.22 49.3 49.2 50 50 54.27 54.46 54.98 54.7 55.3 55.5
25/05/2019 05:24:05 49.07 49.25 49.3 49.2 50 50 54.61 54.66 54.98 54.7 55.3 55.5
25/05/2019 05:24:06 49.17 49.28 49.3 49.2 50 50 54.65 54.79 54.98 54.7 55.3 55.5
25/05/2019 05:24:07 48.82 49.12 49.3 49.2 50 50 54.72 54.78 54.98 54.7 55.3 55.5
25/05/2019 05:24:08 48.65 48.94 49.3 49.2 50 50 54.67 54.75 54.98 54.7 55.3 55.5
25/05/2019 05:24:09 48.81 48.85 49.3 49.2 50 50 54.46 54.76 54.98 54.7 55.2 55.5
25/05/2019 05:24:10 48.83 48.9 49.3 49.2 50 50 54.18 54.62 54.98 54.6 55.2 55.5
25/05/2019 05:24:11 48.84 48.96 49.3 49.2 50 50 54.13 54.43 54.98 54.6 55.2 55.5
25/05/2019 05:24:12 48.81 48.94 49.3 49.2 50 50 54.24 54.3 54.98 54.6 55.2 55.5
25/05/2019 05:24:13 49.04 49.11 49.3 49.2 50 50 54.33 54.5 54.98 54.6 55.2 55.5
25/05/2019 05:24:14 49.08 49.13 49.3 49.2 50 50 54.95 54.73 54.98 54.6 55.2 55.5
25/05/2019 05:24:15 49.34 49.25 49.3 49.2 50 50 54.8 54.78 54.91 54.6 55.2 55.5
25/05/2019 05:24:16 49.14 49.32 49.32 49.2 50 50 54.22 54.81 54.86 54.6 55.2 55.5
25/05/2019 05:24:17 48.93 49.18 49.32 49.2 50 50 54.53 54.64 54.85 54.6 55.2 55.5
25/05/2019 05:24:18 48.6 49.02 49.32 49.2 50 50 54.45 54.53 54.85 54.6 55.2 55.5
25/05/2019 05:24:19 48.76 48.92 49.32 49.2 50 50 53.89 54.48 54.85 54.6 55.2 55.5
25/05/2019 05:24:20 47.9 48.73 49.32 49.2 50 50 53.86 54.18 54.84 54.6 55.2 55.5
25/05/2019 05:24:21 48 48.31 49.32 49.2 50 50 53.74 54.02 54.81 54.6 55.2 55.5
25/05/2019 05:24:22 48.82 48.62 49.32 49.2 50 50 54.39 54.23 54.81 54.6 55.2 55.5
25/05/2019 05:24:23 48.96 48.93 49.32 49.2 50 50 54.25 54.33 54.81 54.6 55.2 55.5
25/05/2019 05:24:24 49.09 49.1 49.32 49.2 50 50 54.15 54.41 54.81 54.6 55.2 55.5
25/05/2019 05:24:25 48.5 48.95 49.32 49.2 50 50 54.2 54.33 54.81 54.6 55.2 55.5
25/05/2019 05:24:26 48.66 48.76 49.32 49.2 50 50 54.41 54.39 54.81 54.6 55.2 55.5
25/05/2019 05:24:27 48.71 48.77 49.32 49.2 50 50 54.22 54.49 54.81 54.6 55.2 55.5
25/05/2019 05:24:28 48.84 48.94 49.32 49.2 50 50 54.88 54.68 54.81 54.6 55.2 55.5
25/05/2019 05:24:29 49.12 49.02 49.32 49.2 50 50 54.75 54.99 54.99 54.6 55.2 55.5
25/05/2019 05:24:30 49.07 49.15 49.32 49.1 50 50 54.38 54.59 54.99 54.6 55.2 55.5
25/05/2019 05:24:31 48.84 49.08 49.32 49.1 50 50 54.57 54.67 54.99 54.6 55.2 55.5
25/05/2019 05:24:32 48.88 49.12 49.32 49.1 50 50 54.92 54.94 54.99 54.6 55.2 55.5
25/05/2019 05:24:33 49.09 49.05 49.32 49.1 50 50 54.17 54.76 54.99 54.6 55.2 55.5
25/05/2019 05:24:34 49.02 49.16 49.32 49.1 50 50 54.6 54.6 54.99 54.6 55.2 55.5
25/05/2019 05:24:35 49.16 49.17 49.32 49.1 50 50 54.52 54.77 54.99 54.6 55.2 55.5
25/05/2019 05:24:36 48.82 49.17 49.32 49.1 50 50 54.3 54.47 54.99 54.6 55.2 55.5
25/05/2019 05:24:37 49.01 49.08 49.32 49.1 50 50 54.09 54.42 54.99 54.6 55.2 55.5
25/05/2019 05:24:38 48.89 49.08 49.32 49.1 50 50 54.16 54.29 54.99 54.6 55.2 55.5
25/05/2019 05:24:39 48.85 48.96 49.32 49.1 50 50 54.49 54.47 54.99 54.6 55.2 55.5
25/05/2019 05:24:40 48.95 49 49.32 49.1 50 50 54.02 54.42 54.99 54.6 55.2 55.5
25/05/2019 05:24:41 48.71 49.04 49.32 49.1 50 50 54.42 54.35 54.99 54.6 55.2 55.5
25/05/2019 05:24:42 48.85 48.87 49.32 49.1 50 50 54.26 54.44 54.99 54.6 55.2 55.5
25/05/2019 05:24:43 49.07 49.21 49.32 49.1 50 50 54.56 54.61 54.99 54.6 55.2 55.5
25/05/2019 05:24:44 48.69 48.96 49.32 49.1 50 50 54.42 54.52 54.99 54.6 55.2 55.5
25/05/2019 05:24:45 48.79 48.93 49.32 49.1 50 50 55.02 54.93 54.99 54.6 55.2 55.5
25/05/2019 05:24:46 48.79 48.84 49.21 49.1 50 50 54.63 54.88 54.99 54.6 55.2 55.5
25/05/2019 05:24:47 48.94 48.97 49.21 49.1 49.9 50 54.55 55.02 55.02 54.6 55.2 55.5
25/05/2019 05:24:48 48.94 48.99 49.21 49.1 49.9 50 54.93 54.95 55.02 54.6 55.2 55.5
25/05/2019 05:24:49 48.8 48.96 49.21 49.1 49.9 50 54.45 54.79 55.02 54.6 55.2 55.5
25/05/2019 05:24:50 48.65 48.85 49.21 49.1 49.9 50 54.26 54.63 55.02 54.6 55.2 55.5
25/05/2019 05:24:51 48.88 48.92 49.21 49.1 49.9 50 53.99 54.37 55.02 54.6 55.2 55.5
25/05/2019 05:24:52 48.92 49.01 49.21 49.1 49.9 50 54.26 54.32 55.02 54.6 55.2 55.5
25/05/2019 05:24:53 49.15 49.17 49.21 49.1 49.9 50 54.61 54.56 55.02 54.6 55.2 55.5
25/05/2019 05:24:54 49.17 49.2 49.21 49.1 49.9 50 54.56 54.68 55.02 54.6 55.2 55.5
25/05/2019 05:24:55 48.94 49.32 49.32 49.1 49.9 50 54.28 54.71 55.02 54.6 55.2 55.5
25/05/2019 05:24:56 48.78 48.94 49.32 49.1 49.9 50 54.18 54.34 55.02 54.6 55.2 55.5
25/05/2019 05:24:57 48.49 48.86 49.32 49.1 49.9 50 54.31 54.37 55.02 54.6 55.2 55.5
25/05/2019 05:24:58 48.53 48.64 49.32 49.1 49.9 50 54.23 54.36 55.02 54.6 55.2 55.5
25/05/2019 05:24:59 48.44 48.68 49.32 49.1 49.9 50 54.51 54.6 55.02 54.6 55.2 55.5
25/05/2019 05:25:00 48.48 48.54 49.32 49.1 49.9 50 54.26 54.43 55.02 54.6 55.2 55.5
25/05/2019 05:25:01 48.65 48.63 49.32 49 49.9 50 53.94 54.4 55.02 54.5 55.2 55.5
25/05/2019 05:25:02 48.78 48.81 49.32 49 49.9 50 54.4 54.4 55.02 54.5 55.1 55.5
25/05/2019 05:25:03 48.64 48.77 49.32 49 49.9 50 54.45 54.43 55.02 54.5 55.1 55.5
25/05/2019 05:25:04 49.42 49.28 49.32 49 49.9 50 54.42 54.57 55.02 54.5 55.1 55.5
25/05/2019 05:25:05 49.04 49.25 49.32 49 49.9 50 53.77 54.4 55.02 54.5 55.1 55.5
25/05/2019 05:25:06 49.11 49.24 49.32 49 49.9 50 54.47 54.4 55.02 54.5 55.1 55.5
25/05/2019 05:25:07 49.07 49.21 49.32 49 49.9 50 54.75 54.67 55.02 54.5 55.1 55.5
25/05/2019 05:25:08 48.96 49.17 49.32 49 49.9 49.9 54.65 54.65 55.02 54.5 55.1 55.5
25/05/2019 05:25:09 48.99 49.11 49.32 49 49.9 49.9 54.23 54.7 55.02 54.5 55.1 55.5
25/05/2019 05:25:10 49.07 49.12 49.32 49 49.9 49.9 54.8 54.75 55.02 54.5 55.1 55.5
25/05/2019 05:25:11 49.05 49.1 49.32 49 49.9 49.9 54.48 54.66 55.02 54.5 55.1 55.5
25/05/2019 05:25:12 49.13 49.21 49.32 49 49.9 49.9 54.8 54.83 55.02 54.5 55.1 55.5
25/05/2019 05:25:13 49.12 49.37 49.37 49 49.9 49.9 54.31 54.92 55.02 54.5 55.1 55.5
25/05/2019 05:25:14 49.05 49.18 49.37 49 49.9 49.9 54.81 54.73 55.02 54.5 55.1 55.5
25/05/2019 05:25:15 48.82 49.08 49.37 49 49.9 49.9 54.26 54.7 55.02 54.5 55.1 55.5
25/05/2019 05:25:16 49.25 49.16 49.37 49 49.9 49.9 54.42 54.53 55.02 54.5 55.1 55.5
25/05/2019 05:25:17 49.14 49.34 49.37 49 49.9 49.9 54.2 54.6 54.95 54.5 55.1 55.5
25/05/2019 05:25:18 49.02 49.11 49.37 49 49.9 49.9 54.43 54.53 54.92 54.5 55.1 55.5
25/05/2019 05:25:19 48.94 49.1 49.37 49 49.9 49.9 54.58 54.52 54.92 54.5 55.1 55.5
25/05/2019 05:25:20 48.89 49.12 49.37 49 49.9 49.9 54.48 54.55 54.92 54.5 55.1 55.5
25/05/2019 05:25:21 48.88 48.94 49.37 49 49.9 49.9 54.15 54.63 54.92 54.5 55.1 55.5
25/05/2019 05:25:22 48.67 48.88 49.37 49 49.9 49.9 54.24 54.35 54.92 54.5 55.1 55.5
25/05/2019 05:25:23 48.88 48.87 49.37 49 49.9 49.9 54.38 54.4 54.92 54.5 55.1 55.5
25/05/2019 05:25:24 49.05 49 49.37 49 49.9 49.9 54.18 54.37 54.92 54.5 55.1 55.5
25/05/2019 05:25:25 48.8 49.07 49.37 49 49.9 49.9 54.29 54.34 54.92 54.5 55.1 55.5
25/05/2019 05:25:26 48.72 48.96 49.37 49 49.9 49.9 54.15 54.33 54.92 54.5 55.1 55.5
25/05/2019 05:25:27 48.77 48.85 49.37 49 49.9 49.9 54.22 54.3 54.92 54.5 55.1 55.5
25/05/2019 05:25:28 48.67 48.91 49.37 49 49.9 49.9 54.64 54.56 54.92 54.5 55.1 55.5
25/05/2019 05:25:29 48.87 48.87 49.37 49 49.9 49.9 54.48 54.67 54.92 54.5 55.1 55.5
25/05/2019 05:25:30 48.86 48.95 49.37 49 49.9 49.9 54.26 54.49 54.92 54.5 55.1 55.5
25/05/2019 05:25:31 49.13 49.13 49.37 49 49.9 49.9 54.22 54.32 54.92 54.5 55.1 55.5
25/05/2019 05:25:32 48.98 49.1 49.37 49 49.9 49.9 54.63 54.54 54.92 54.5 55.1 55.5
25/05/2019 05:25:33 48.98 49.19 49.37 49 49.9 49.9 54.75 54.72 54.92 54.5 55.1 55.5
25/05/2019 05:25:34 49.02 49.05 49.37 49 49.9 49.9 55.04 54.94 54.94 54.5 55.1 55.5
25/05/2019 05:25:35 48.91 49.13 49.37 49 49.9 49.9 54.27 54.97 54.97 54.5 55.1 55.5
25/05/2019 05:25:36 49.11 49.16 49.37 48.9 49.9 49.9 54.12 54.65 54.97 54.5 55.1 55.5
25/05/2019 05:25:37 49.16 49.32 49.37 48.9 49.9 49.9 54.64 54.55 54.97 54.5 55.1 55.5
25/05/2019 05:25:38 48.87 49.07 49.37 48.9 49.9 49.9 54.02 54.56 54.97 54.5 55.1 55.5
25/05/2019 05:25:39 48.66 48.96 49.37 48.9 49.9 49.9 54.14 54.3 54.97 54.5 55.1 55.5
25/05/2019 05:25:40 48.81 48.85 49.37 48.9 49.9 49.9 54.58 54.56 54.97 54.5 55.1 55.5
25/05/2019 05:25:41 49.13 49.15 49.37 48.9 49.9 49.9 54.71 54.76 54.97 54.5 55.1 55.5
25/05/2019 05:25:42 48.8 49.02 49.37 48.9 49.9 49.9 54.43 54.59 54.97 54.5 55.1 55.5
25/05/2019 05:25:43 48.74 48.97 49.34 48.9 49.9 49.9 54.01 54.46 54.97 54.5 55.1 55.5
25/05/2019 05:25:44 49.11 49.08 49.34 48.9 49.9 49.9 54.73 54.64 54.97 54.5 55.1 55.5
25/05/2019 05:25:45 48.64 48.98 49.34 48.9 49.9 49.9 54.55 54.6 54.97 54.5 55.1 55.5
25/05/2019 05:25:46 49.05 49.02 49.34 48.9 49.9 49.9 54.55 54.62 54.97 54.5 55.1 55.5
25/05/2019 05:25:47 49.1 49.1 49.32 48.9 49.9 49.9 54.47 54.61 54.97 54.5 55.1 55.5
25/05/2019 05:25:48 49.14 49.25 49.32 48.9 49.8 49.9 55 55 55 54.5 55.1 55.5
25/05/2019 05:25:49 48.58 49.18 49.32 48.9 49.8 49.9 54.41 54.88 55 54.5 55.1 55.5
25/05/2019 05:25:50 48.7 48.83 49.32 48.9 49.8 49.9 54.52 54.75 55 54.5 55.1 55.5
25/05/2019 05:25:51 48.76 48.89 49.32 48.9 49.8 49.9 54.24 54.7 55 54.5 55.1 55.5
25/05/2019 05:25:52 48.63 48.76 49.32 48.9 49.8 49.9 54.44 54.57 55 54.5 55.1 55.5
25/05/2019 05:25:53 48.77 48.85 49.32 48.9 49.8 49.9 54.47 54.52 55 54.5 55.1 55.5
25/05/2019 05:25:54 48.89 48.91 49.32 48.9 49.8 49.9 54.16 54.45 55 54.5 55.1 55.5
25/05/2019 05:25:55 48.99 48.98 49.32 48.9 49.8 49.9 54.08 54.41 55 54.5 55.1 55.5
25/05/2019 05:25:56 48.73 48.94 49.32 48.9 49.8 49.9 54.18 54.3 55 54.5 55.1 55.5
25/05/2019 05:25:57 49.16 49.12 49.32 48.9 49.8 49.9 54.2 54.3 55 54.5 55.1 55.5
25/05/2019 05:25:58 48.92 49.28 49.32 48.9 49.8 49.9 54.15 54.33 55 54.4 55.1 55.5
25/05/2019 05:25:59 48.93 48.99 49.32 48.9 49.8 49.9 54.69 54.6 55 54.4 55.1 55.5
25/05/2019 05:26:00 48.97 49 49.32 48.9 49.8 49.9 54.58 54.66 55 54.4 55.1 55.5
25/05/2019 05:26:01 48.99 49.09 49.32 48.9 49.8 49.9 54.29 54.58 55 54.4 55.1 55.5
25/05/2019 05:26:02 48.72 49.07 49.32 48.9 49.8 49.9 54.12 54.48 55 54.4 55.1 55.5
25/05/2019 05:26:03 48.81 48.92 49.32 48.9 49.8 49.9 54.49 54.52 55 54.4 55.1 55.5
25/05/2019 05:26:04 48.99 49 49.32 48.9 49.8 49.9 54.06 54.59 55 54.4 55.1 55.5
25/05/2019 05:26:05 49.12 49.11 49.32 48.9 49.8 49.9 54.42 54.38 55 54.4 55 55.5
25/05/2019 05:26:06 49.04 49.24 49.32 48.9 49.8 49.9 54.38 54.42 55 54.4 55 55.5
25/05/2019 05:26:07 48.92 49.12 49.28 48.9 49.8 49.9 54.45 54.49 55 54.4 55 55.5
25/05/2019 05:26:08 48.99 49.07 49.28 48.9 49.8 49.9 54.51 54.56 55 54.4 55 55.5
25/05/2019 05:26:09 48.75 49.05 49.28 48.9 49.8 49.9 54.5 54.66 55 54.4 55 55.5
25/05/2019 05:26:10 48.36 48.88 49.28 48.9 49.8 49.9 53.92 54.54 55 54.4 55 55.5
25/05/2019 05:26:11 48.17 48.5 49.28 48.8 49.8 49.9 54.13 54.22 55 54.4 55 55.5
25/05/2019 05:26:12 49.02 48.85 49.28 48.8 49.8 49.9 54.45 54.42 55 54.4 55 55.5
25/05/2019 05:26:13 48.7 48.76 49.28 48.9 49.8 49.9 54.31 54.38 55 54.4 55 55.5
25/05/2019 05:26:14 49.09 49.03 49.28 48.9 49.8 49.9 54.66 54.6 55 54.4 55 55.5
25/05/2019 05:26:15 48.66 49.02 49.28 48.9 49.8 49.9 54.39 54.67 55 54.4 55 55.5
25/05/2019 05:26:16 48.89 48.95 49.28 48.9 49.8 49.9 53.91 54.49 55 54.4 55 55.5
25/05/2019 05:26:17 48.77 48.92 49.28 48.9 49.8 49.9 54.47 54.42 55 54.4 55 55.5
25/05/2019 05:26:18 48.77 48.91 49.28 48.9 49.8 49.9 54.43 54.45 54.88 54.4 55 55.5
25/05/2019 05:26:19 48.57 48.82 49.28 48.9 49.8 49.9 54.13 54.51 54.75 54.4 55 55.5
25/05/2019 05:26:20 48.7 48.81 49.28 48.9 49.8 49.9 54.46 54.51 54.7 54.4 55 55.5
25/05/2019 05:26:21 49.24 49.04 49.28 48.9 49.8 49.9 54.34 54.47 54.67 54.4 55 55.5
25/05/2019 05:26:22 48.53 49.04 49.28 48.9 49.8 49.9 54.13 54.44 54.67 54.4 55 55.5
25/05/2019 05:26:23 49.02 49.04 49.28 48.9 49.8 49.9 53.9 54.31 54.67 54.4 55 55.5
25/05/2019 05:26:24 49.14 49.12 49.28 48.9 49.8 49.9 54.6 54.45 54.67 54.4 55 55.5
25/05/2019 05:26:25 48.67 49.09 49.28 48.9 49.8 49.9 54 54.59 54.67 54.4 55 55.5
25/05/2019 05:26:26 48.62 48.95 49.28 48.9 49.8 49.9 54.42 54.44 54.67 54.4 55 55.5
25/05/2019 05:26:27 49.17 49 49.28 48.9 49.8 49.9 54.65 54.64 54.67 54.4 55 55.5
25/05/2019 05:26:28 48.54 49.01 49.24 48.9 49.8 49.9 54.08 54.46 54.67 54.4 55 55.5
25/05/2019 05:26:29 48.98 48.92 49.24 48.9 49.8 49.9 54.42 54.42 54.67 54.4 55 55.5
25/05/2019 05:26:30 49.08 49.1 49.24 48.9 49.8 49.9 54.39 54.5 54.67 54.4 55 55.5
25/05/2019 05:26:31 48.9 49.01 49.24 48.9 49.8 49.9 55.43 55.08 55.08 54.4 55 55.5
25/05/2019 05:26:32 48.93 49.03 49.24 48.9 49.8 49.9 54.3 55.06 55.08 54.4 55 55.5
25/05/2019 05:26:33 48.98 49.06 49.24 48.9 49.8 49.9 54.1 54.6 55.08 54.4 55 55.5
25/05/2019 05:26:34 48.76 48.99 49.24 48.9 49.8 49.9 54.07 54.49 55.08 54.4 55 55.5
25/05/2019 05:26:35 48.58 49.11 49.24 48.9 49.8 49.9 54.89 54.63 55.08 54.4 55 55.5
25/05/2019 05:26:36 47.99 48.54 49.12 48.9 49.8 49.9 54.28 54.68 55.08 54.4 55 55.5
25/05/2019 05:26:37 47.89 48.24 49.12 48.9 49.8 49.9 54 54.41 55.08 54.4 55 55.5
25/05/2019 05:26:38 47.39 48.07 49.12 48.9 49.7 49.9 53.71 54.24 55.08 54.4 55 55.5
25/05/2019 05:26:39 48.14 48.08 49.12 48.9 49.7 49.9 53.96 54.06 55.08 54.4 55 55.5
25/05/2019 05:26:40 48.03 48.12 49.12 48.9 49.7 49.9 54.04 54.23 55.08 54.4 55 55.5
25/05/2019 05:26:41 47.69 48.01 49.12 48.9 49.7 49.9 53.84 54.09 55.08 54.4 55 55.5
25/05/2019 05:26:42 48.07 47.99 49.12 48.9 49.7 49.9 54.34 54.25 55.08 54.4 55 55.5
25/05/2019 05:26:43 47.62 48.15 49.12 48.9 49.7 49.9 53.74 54.21 55.08 54.4 55 55.5
25/05/2019 05:26:44 47.78 47.83 49.12 48.9 49.7 49.9 53.83 53.96 55.08 54.4 55 55.5
25/05/2019 05:26:45 47.49 47.77 49.12 48.9 49.7 49.9 53.92 54.05 55.08 54.4 55 55.5
25/05/2019 05:26:46 48.06 47.96 49.12 48.9 49.7 49.9 54.18 54.23 55.08 54.4 55 55.5
25/05/2019 05:26:47 48.36 48.22 49.12 48.9 49.7 49.9 54.44 54.43 55.08 54.4 55 55.5
25/05/2019 05:26:48 47.37 48.2 49.12 48.9 49.7 49.9 53.53 54.35 55.08 54.4 55 55.5
25/05/2019 05:26:49 47.84 47.86 49.12 48.9 49.7 49.9 53.91 53.96 55.08 54.4 55 55.5
25/05/2019 05:26:50 47.9 48.04 49.12 48.9 49.7 49.9 53.99 54.1 55.08 54.4 55 55.5
25/05/2019 05:26:51 47.52 47.84 49.12 48.9 49.7 49.9 54.24 54.22 55.08 54.4 55 55.5
25/05/2019 05:26:52 47.95 47.91 49.12 48.8 49.7 49.9 53.78 54.22 55.08 54.4 54.9 55.5
25/05/2019 05:26:53 48.25 48.19 49.12 48.8 49.7 49.9 54.26 54.23 55.08 54.4 54.9 55.5
25/05/2019 05:26:54 47.95 48.2 49.11 48.8 49.7 49.9 53.97 54.29 55.08 54.4 54.9 55.5
25/05/2019 05:26:55 47.85 48.16 49.11 48.8 49.7 49.9 53.98 54.21 55.08 54.4 54.9 55.5
25/05/2019 05:26:56 47.95 48.03 49.11 48.8 49.7 49.9 53.81 54.14 55.08 54.4 54.9 55.5
25/05/2019 05:26:57 47.34 48.01 49.11 48.8 49.7 49.9 53.65 53.84 55.08 54.4 54.9 55.5
25/05/2019 05:26:58 46.78 47.59 49.11 48.8 49.7 49.9 53.33 53.78 55.08 54.4 54.9 55.5
25/05/2019 05:26:59 46.81 47.09 49.11 48.8 49.7 49.9 53.72 53.74 55.08 54.4 54.9 55.5
25/05/2019 05:27:00 47.97 47.7 49.11 48.8 49.7 49.9 53.76 53.79 55.08 54.4 54.9 55.5
25/05/2019 05:27:01 48.17 48.05 49.11 48.8 49.7 49.9 54.06 54.02 55.06 54.4 54.9 55.5
25/05/2019 05:27:02 47.81 48.03 49.11 48.8 49.7 49.9 54.24 54.21 54.68 54.4 54.9 55.5
25/05/2019 05:27:03 47.75 47.91 49.11 48.8 49.7 49.9 54.36 54.37 54.68 54.4 54.9 55.5
25/05/2019 05:27:04 47.96 48.08 49.11 48.8 49.7 49.9 54.36 54.38 54.68 54.4 54.9 55.5
25/05/2019 05:27:05 48.21 48.14 48.54 48.8 49.7 49.9 54.15 54.47 54.68 54.4 54.9 55.5
25/05/2019 05:27:06 47.88 48.22 48.24 48.8 49.7 49.9 54.26 54.49 54.49 54.4 54.9 55.5
25/05/2019 05:27:07 48.19 48.17 48.22 48.8 49.7 49.9 54.02 54.3 54.49 54.4 54.9 55.5
25/05/2019 05:27:08 47.89 48.25 48.25 48.8 49.7 49.9 53.54 54.06 54.49 54.4 54.9 55.5
25/05/2019 05:27:09 48 48.1 48.25 48.8 49.7 49.9 54.09 54 54.49 54.4 54.9 55.5
25/05/2019 05:27:10 47.94 48.07 48.25 48.8 49.7 49.9 54.35 54.29 54.49 54.4 54.9 55.5
25/05/2019 05:27:11 48.04 48.09 48.25 48.8 49.7 49.9 54.17 54.34 54.49 54.4 54.9 55.5
25/05/2019 05:27:12 48.22 48.23 48.25 48.8 49.7 49.9 53.99 54.29 54.49 54.4 54.9 55.5
25/05/2019 05:27:13 48.22 48.28 48.28 48.8 49.7 49.9 53.83 54.17 54.49 54.4 54.9 55.5
25/05/2019 05:27:14 47.27 48.14 48.28 48.8 49.7 49.9 53.76 53.94 54.49 54.4 54.9 55.5
25/05/2019 05:27:15 48.05 48 48.28 48.8 49.7 49.9 54.08 54.02 54.49 54.4 54.9 55.5
25/05/2019 05:27:16 47.72 48.05 48.28 48.8 49.7 49.9 54.18 54.21 54.49 54.4 54.9 55.5
25/05/2019 05:27:17 47.62 47.96 48.28 48.8 49.7 49.9 53.78 54.16 54.49 54.4 54.9 55.5
25/05/2019 05:27:18 47.01 47.69 48.28 48.8 49.7 49.9 53.59 54.05 54.49 54.4 54.9 55.5
25/05/2019 05:27:19 47.23 47.33 48.28 48.8 49.7 49.9 53.86 53.82 54.49 54.4 54.9 55.5
25/05/2019 05:27:20 48.03 47.84 48.28 48.8 49.6 49.9 54.42 54.29 54.49 54.4 54.9 55.5
25/05/2019 05:27:21 48.64 48.41 48.41 48.8 49.6 49.9 54.65 54.62 54.62 54.4 54.9 55.5
25/05/2019 05:27:22 47.79 48.37 48.41 48.8 49.6 49.9 54.22 54.51 54.62 54.4 54.9 55.5
25/05/2019 05:27:23 47.94 48.11 48.41 48.8 49.6 49.9 54.35 54.4 54.62 54.4 54.9 55.5
25/05/2019 05:27:24 48.15 48.17 48.41 48.7 49.6 49.9 54.02 54.45 54.62 54.4 54.9 55.5
25/05/2019 05:27:25 48 48.13 48.41 48.7 49.6 49.9 54.14 54.28 54.62 54.4 54.9 55.5
25/05/2019 05:27:26 48.04 48.16 48.41 48.7 49.6 49.9 54.03 54.22 54.62 54.4 54.9 55.5
25/05/2019 05:27:27 48.18 48.22 48.41 48.7 49.6 49.9 54.07 54.19 54.62 54.4 54.9 55.5
25/05/2019 05:27:28 47.54 48.15 48.41 48.7 49.6 49.9 53.77 54.11 54.62 54.4 54.9 55.5
25/05/2019 05:27:29 47.53 47.87 48.41 48.7 49.6 49.9 53.86 53.97 54.62 54.4 54.9 55.5
25/05/2019 05:27:30 47.73 47.8 48.41 48.7 49.6 49.9 53.95 54.11 54.62 54.4 54.9 55.5
25/05/2019 05:27:31 47.42 47.91 48.41 48.7 49.6 49.9 53.63 54.03 54.62 54.4 54.9 55.5
25/05/2019 05:27:32 46.89 47.43 48.41 48.7 49.6 49.9 53.19 53.75 54.62 54.3 54.9 55.5
25/05/2019 05:27:33 47.06 47.19 48.41 48.7 49.6 49.9 53.97 53.81 54.62 54.3 54.9 55.5
25/05/2019 05:27:34 47.25 47.3 48.41 48.7 49.6 49.9 53.67 53.81 54.62 54.3 54.9 55.5
25/05/2019 05:27:35 47.99 47.79 48.41 48.7 49.6 49.9 54.37 54.21 54.62 54.3 54.9 55.5
25/05/2019 05:27:36 48.07 48.05 48.41 48.7 49.6 49.9 54.59 54.46 54.62 54.3 54.9 55.5
25/05/2019 05:27:37 47.99 48.07 48.41 48.7 49.6 49.9 54.54 54.58 54.62 54.3 54.9 55.5
25/05/2019 05:27:38 47.88 47.99 48.41 48.7 49.6 49.9 54.61 54.67 54.67 54.3 54.9 55.5
25/05/2019 05:27:39 47.6 47.93 48.41 48.7 49.6 49.9 54.14 54.67 54.67 54.3 54.9 55.5
25/05/2019 05:27:40 47.7 47.79 48.41 48.7 49.6 49.9 54.04 54.39 54.67 54.3 54.9 55.5
25/05/2019 05:27:41 47.89 47.91 48.41 48.7 49.6 49.9 54.4 54.42 54.67 54.3 54.9 55.5
25/05/2019 05:27:42 48.17 48.16 48.41 48.7 49.6 49.9 54.09 54.46 54.67 54.3 54.9 55.5
25/05/2019 05:27:43 48.2 48.25 48.41 48.7 49.6 49.9 54.37 54.34 54.67 54.3 54.9 55.5
25/05/2019 05:27:44 48.66 48.58 48.58 48.7 49.6 49.9 54.47 54.52 54.67 54.3 54.9 55.5
25/05/2019 05:27:45 48.3 48.57 48.58 48.7 49.6 49.9 54.36 54.57 54.67 54.3 54.9 55.5
25/05/2019 05:27:46 48.05 48.43 48.58 48.7 49.6 49.9 54.38 54.48 54.67 54.3 54.9 55.5
25/05/2019 05:27:47 48.15 48.25 48.58 48.7 49.6 49.9 54.64 54.69 54.69 54.3 54.9 55.5
25/05/2019 05:27:48 48.27 48.35 48.58 48.7 49.5 49.9 54.61 54.7 54.7 54.3 54.9 55.5
25/05/2019 05:27:49 47.67 48.25 48.58 48.7 49.5 49.9 54.47 54.82 54.82 54.3 54.9 55.5
25/05/2019 05:27:50 47.65 47.92 48.58 48.7 49.5 49.9 53.8 54.52 54.82 54.3 54.8 55.5
25/05/2019 05:27:51 47.2 47.75 48.58 48.7 49.5 49.9 53.83 54.14 54.82 54.3 54.8 55.5
25/05/2019 05:27:52 48.2 47.93 48.58 48.7 49.5 49.9 54.31 54.31 54.82 54.3 54.8 55.5
25/05/2019 05:27:53 48.54 48.35 48.58 48.6 49.5 49.9 54.85 54.68 54.82 54.3 54.8 55.5
25/05/2019 05:27:54 48.62 48.56 48.58 48.6 49.5 49.9 54.64 54.77 54.82 54.3 54.8 55.5
25/05/2019 05:27:55 48.43 48.57 48.58 48.6 49.5 49.9 54.57 54.71 54.82 54.3 54.8 55.5
25/05/2019 05:27:56 48.12 48.49 48.58 48.6 49.5 49.9 54.24 54.82 54.82 54.3 54.8 55.5
25/05/2019 05:27:57 48.21 48.31 48.58 48.6 49.5 49.9 54.35 54.45 54.82 54.3 54.8 55.5
25/05/2019 05:27:58 48 48.28 48.58 48.6 49.5 49.9 54.69 54.72 54.82 54.3 54.8 55.5
25/05/2019 05:27:59 48.76 48.62 48.62 48.6 49.5 49.9 54.35 54.68 54.82 54.3 54.8 55.5
25/05/2019 05:28:00 48.66 48.72 48.72 48.6 49.5 49.9 54.47 54.5 54.82 54.3 54.8 55.5
25/05/2019 05:28:01 48.52 48.7 48.72 48.6 49.5 49.9 54.23 54.5 54.82 54.3 54.8 55.5
25/05/2019 05:28:02 48.51 48.66 48.72 48.6 49.5 49.9 54.53 54.49 54.82 54.3 54.8 55.5
25/05/2019 05:28:03 48.28 48.54 48.72 48.6 49.5 49.9 54.57 54.69 54.82 54.3 54.8 55.5
25/05/2019 05:28:04 48.27 48.42 48.72 48.6 49.4 49.9 54.23 54.72 54.82 54.3 54.8 55.5
25/05/2019 05:28:05 48.47 48.44 48.72 48.6 49.4 49.9 54.33 54.54 54.82 54.3 54.8 55.5
25/05/2019 05:28:06 48.46 48.64 48.72 48.6 49.4 49.9 54.42 54.64 54.82 54.3 54.8 55.5
25/05/2019 05:28:07 48.04 48.61 48.72 48.6 49.4 49.9 54.31 54.58 54.82 54.3 54.8 55.5
25/05/2019 05:28:08 47.17 48.11 48.72 48.6 49.4 49.9 54.22 54.36 54.82 54.3 54.8 55.5
25/05/2019 05:28:09 47.34 47.67 48.72 48.6 49.4 49.9 53.7 54.21 54.82 54.3 54.8 55.5
25/05/2019 05:28:10 47.92 47.76 48.72 48.6 49.4 49.9 54.23 54.17 54.82 54.3 54.8 55.5
25/05/2019 05:28:11 47.66 47.87 48.72 48.6 49.4 49.9 53.56 54.14 54.82 54.3 54.8 55.5
25/05/2019 05:28:12 48.52 48.33 48.72 48.6 49.4 49.9 54.78 54.49 54.82 54.3 54.8 55.5
25/05/2019 05:28:13 48.56 48.54 48.72 48.6 49.4 49.9 54.24 54.43 54.82 54.3 54.8 55.5
25/05/2019 05:28:14 48.74 48.65 48.72 48.6 49.4 49.9 54.39 54.51 54.82 54.3 54.8 55.5
25/05/2019 05:28:15 48.23 48.66 48.72 48.6 49.4 49.9 54.61 54.56 54.82 54.3 54.8 55.5
25/05/2019 05:28:16 48.37 48.57 48.72 48.6 49.4 49.9 54.46 54.58 54.82 54.3 54.8 55.5
25/05/2019 05:28:17 48.58 48.54 48.72 48.6 49.4 49.9 54.91 54.83 54.83 54.3 54.8 55.5
25/05/2019 05:28:18 48.52 48.61 48.72 48.6 49.4 49.9 54.23 54.75 54.83 54.3 54.8 55.5
25/05/2019 05:28:19 48.62 48.74 48.74 48.6 49.4 49.9 54.68 54.88 54.88 54.3 54.8 55.5
25/05/2019 05:28:20 48 48.58 48.74 48.6 49.4 49.9 54.17 54.52 54.88 54.3 54.8 55.5
25/05/2019 05:28:21 48.46 48.39 48.74 48.6 49.4 49.9 54.12 54.5 54.88 54.3 54.8 55.5
25/05/2019 05:28:22 48.22 48.43 48.74 48.6 49.4 49.9 54.7 54.64 54.88 54.3 54.8 55.5
25/05/2019 05:28:23 48.06 48.31 48.74 48.6 49.4 49.9 54.34 54.54 54.88 54.3 54.8 55.5
25/05/2019 05:28:24 48.46 48.46 48.74 48.6 49.4 49.9 54.39 54.54 54.88 54.3 54.8 55.5
25/05/2019 05:28:25 48.41 48.5 48.74 48.6 49.4 49.9 54.51 54.57 54.88 54.3 54.8 55.5
25/05/2019 05:28:26 48.24 48.41 48.74 48.6 49.4 49.9 54.74 54.81 54.88 54.3 54.8 55.5
25/05/2019 05:28:27 48.32 48.38 48.74 48.6 49.4 49.9 54.91 54.89 54.89 54.3 54.8 55.5
25/05/2019 05:28:28 48.56 48.59 48.74 48.6 49.4 49.9 54.37 54.86 54.89 54.3 54.8 55.5
25/05/2019 05:28:29 48.39 48.5 48.74 48.6 49.4 49.9 54.56 54.69 54.89 54.3 54.8 55.5
25/05/2019 05:28:30 48.09 48.47 48.74 48.6 49.4 49.9 54.55 54.66 54.89 54.3 54.8 55.5
25/05/2019 05:28:31 48.48 48.46 48.74 48.6 49.4 49.9 54.94 54.88 54.89 54.3 54.8 55.5
25/05/2019 05:28:32 48.27 48.52 48.74 48.6 49.4 49.9 54.57 54.88 54.89 54.3 54.8 55.5
25/05/2019 05:28:33 48.45 48.49 48.74 48.6 49.4 49.9 54.62 54.81 54.89 54.3 54.8 55.5
25/05/2019 05:28:34 48.54 48.6 48.74 48.6 49.4 49.9 54.84 54.86 54.89 54.3 54.8 55.5
25/05/2019 05:28:35 48.54 48.57 48.74 48.6 49.4 49.9 54.66 54.77 54.89 54.3 54.8 55.5
25/05/2019 05:28:36 48.09 48.54 48.74 48.6 49.4 49.9 54.36 54.83 54.89 54.3 54.8 55.5
25/05/2019 05:28:37 48.49 48.59 48.74 48.6 49.3 49.9 54.29 54.58 54.89 54.3 54.8 55.5
25/05/2019 05:28:38 48.25 48.36 48.74 48.5 49.3 49.9 54.68 54.62 54.89 54.3 54.8 55.5
25/05/2019 05:28:39 48.16 48.42 48.74 48.5 49.3 49.9 54.96 54.86 54.89 54.3 54.8 55.5
25/05/2019 05:28:40 48.24 48.34 48.74 48.5 49.3 49.9 54.38 54.86 54.89 54.3 54.8 55.5
25/05/2019 05:28:41 48.03 48.21 48.74 48.5 49.3 49.9 54.27 54.58 54.89 54.3 54.8 55.5
25/05/2019 05:28:42 47.79 48.17 48.74 48.5 49.3 49.9 53.86 54.42 54.89 54.3 54.8 55.5
25/05/2019 05:28:43 47.77 47.95 48.74 48.5 49.3 49.9 54.14 54.22 54.89 54.3 54.8 55.5
25/05/2019 05:28:44 48.34 48.24 48.74 48.5 49.3 49.9 54.53 54.42 54.89 54.3 54.8 55.5
25/05/2019 05:28:45 48.35 48.34 48.74 48.5 49.3 49.9 54.25 54.48 54.89 54.3 54.8 55.5
25/05/2019 05:28:46 48.15 48.47 48.74 48.5 49.3 49.9 54.1 54.29 54.89 54.3 54.8 55.5
25/05/2019 05:28:47 48.47 48.43 48.74 48.5 49.3 49.9 54.48 54.47 54.89 54.3 54.8 55.5
25/05/2019 05:28:48 48.53 48.56 48.74 48.5 49.3 49.9 54.89 54.76 54.89 54.3 54.8 55.5
25/05/2019 05:28:49 48.37 48.52 48.6 48.5 49.3 49.9 54.31 54.8 54.89 54.3 54.8 55.5
25/05/2019 05:28:50 48.36 48.49 48.6 48.5 49.3 49.9 54.56 54.65 54.89 54.3 54.8 55.5
25/05/2019 05:28:51 48.29 48.55 48.6 48.5 49.3 49.9 54.54 54.63 54.89 54.3 54.8 55.5
25/05/2019 05:28:52 48.53 48.5 48.6 48.5 49.3 49.9 54.9 54.86 54.89 54.3 54.8 55.5
25/05/2019 05:28:53 48.23 48.52 48.6 48.5 49.3 49.9 54.86 54.9 54.9 54.3 54.8 55.5
25/05/2019 05:28:54 48.69 48.56 48.6 48.5 49.3 49.9 54.59 54.98 54.98 54.3 54.8 55.5
25/05/2019 05:28:55 47.67 48.55 48.6 48.5 49.3 49.9 54.14 54.67 54.98 54.3 54.8 55.5
25/05/2019 05:28:56 47.92 48.02 48.6 48.5 49.3 49.9 54.24 54.37 54.98 54.3 54.8 55.5
25/05/2019 05:28:57 47.65 47.99 48.6 48.5 49.3 49.9 54.11 54.36 54.98 54.3 54.8 55.5
25/05/2019 05:28:58 48.28 48.13 48.6 48.5 49.3 49.9 54.74 54.67 54.98 54.3 54.8 55.5
25/05/2019 05:28:59 48.56 48.42 48.6 48.5 49.3 49.9 54.59 54.61 54.98 54.3 54.8 55.5
25/05/2019 05:29:00 48.57 48.56 48.6 48.5 49.3 49.9 54.38 54.59 54.98 54.3 54.8 55.5
25/05/2019 05:29:01 48.51 48.62 48.62 48.5 49.3 49.9 54.44 54.75 54.98 54.3 54.8 55.5
25/05/2019 05:29:02 48.17 48.61 48.62 48.5 49.3 49.9 54.5 54.56 54.98 54.3 54.8 55.5
25/05/2019 05:29:03 48.08 48.36 48.62 48.5 49.3 49.9 53.94 54.41 54.98 54.3 54.8 55.5
25/05/2019 05:29:04 48.09 48.24 48.62 48.5 49.3 49.9 54.37 54.37 54.98 54.3 54.8 55.5
25/05/2019 05:29:05 48.18 48.24 48.62 48.5 49.3 49.9 54.38 54.53 54.98 54.3 54.8 55.5
25/05/2019 05:29:06 48.07 48.23 48.62 48.5 49.3 49.9 54.51 54.5 54.98 54.3 54.8 55.5
25/05/2019 05:29:07 48.53 48.42 48.62 48.5 49.3 49.9 54.56 54.59 54.98 54.3 54.8 55.5
25/05/2019 05:29:08 48.33 48.49 48.62 48.5 49.3 49.9 54.47 54.57 54.98 54.3 54.8 55.5
25/05/2019 05:29:09 48.39 48.52 48.62 48.5 49.3 49.9 54.67 54.8 54.98 54.3 54.8 55.5
25/05/2019 05:29:10 48.37 48.5 48.62 48.5 49.3 49.9 54.81 54.81 54.98 54.3 54.8 55.5
25/05/2019 05:29:11 48.1 48.45 48.62 48.5 49.3 49.9 54.43 54.78 54.98 54.3 54.8 55.5
25/05/2019 05:29:12 48.38 48.36 48.62 48.5 49.3 49.9 54.14 54.62 54.98 54.3 54.8 55.5
25/05/2019 05:29:13 48.42 48.46 48.62 48.5 49.3 49.9 54.48 54.5 54.98 54.3 54.8 55.5
25/05/2019 05:29:14 48.25 48.5 48.62 48.5 49.3 49.9 54.78 54.71 54.98 54.3 54.8 55.5
25/05/2019 05:29:15 47.67 48.36 48.62 48.5 49.3 49.9 53.96 54.76 54.98 54.3 54.8 55.5
25/05/2019 05:29:16 47.41 47.93 48.62 48.5 49.3 49.9 54.43 54.46 54.98 54.3 54.8 55.5
25/05/2019 05:29:17 47.47 47.77 48.62 48.5 49.3 49.9 53.51 54.3 54.98 54.3 54.8 55.5
25/05/2019 05:29:18 48.29 48.04 48.62 48.5 49.3 49.9 54.29 54.19 54.98 54.3 54.8 55.5
25/05/2019 05:29:19 48.07 48.23 48.62 48.5 49.3 49.9 54.04 54.25 54.98 54.3 54.8 55.5
25/05/2019 05:29:20 47.48 48 48.62 48.5 49.3 49.9 53.97 54.21 54.98 54.3 54.8 55.5
25/05/2019 05:29:21 47.73 47.84 48.62 48.5 49.3 49.8 54.38 54.36 54.98 54.3 54.8 55.5
25/05/2019 05:29:22 48.84 48.53 48.62 48.5 49.3 49.8 54.49 54.46 54.98 54.3 54.8 55.5
25/05/2019 05:29:23 48.28 48.47 48.62 48.5 49.3 49.8 54.24 54.45 54.98 54.3 54.8 55.5
25/05/2019 05:29:24 48.38 48.47 48.62 48.4 49.3 49.8 54.7 54.68 54.81 54.3 54.8 55.5
25/05/2019 05:29:25 48.52 48.55 48.62 48.4 49.3 49.8 54.47 54.68 54.81 54.3 54.8 55.5
25/05/2019 05:29:26 48.12 48.5 48.62 48.4 49.3 49.8 54.44 54.59 54.81 54.3 54.8 55.5
25/05/2019 05:29:27 48.33 48.4 48.62 48.4 49.3 49.8 54.27 54.59 54.81 54.3 54.8 55.5
25/05/2019 05:29:28 48.2 48.27 48.62 48.4 49.3 49.8 54.64 54.58 54.81 54.3 54.8 55.5
25/05/2019 05:29:29 48.43 48.43 48.62 48.4 49.3 49.8 54.43 54.7 54.81 54.3 54.8 55.5
25/05/2019 05:29:30 48.08 48.36 48.62 48.4 49.3 49.8 54.65 54.74 54.81 54.3 54.8 55.5
25/05/2019 05:29:31 48.28 48.29 48.61 48.4 49.3 49.8 54.61 54.76 54.81 54.3 54.8 55.5
25/05/2019 05:29:32 48.29 48.31 48.55 48.4 49.3 49.8 54.58 54.75 54.81 54.3 54.8 55.5
25/05/2019 05:29:33 48.31 48.46 48.55 48.4 49.3 49.8 54.62 54.81 54.81 54.3 54.8 55.5
25/05/2019 05:29:34 47.94 48.38 48.55 48.4 49.3 49.8 54.09 54.65 54.81 54.3 54.8 55.5
25/05/2019 05:29:35 47.97 48.07 48.55 48.4 49.3 49.8 54.56 54.62 54.81 54.3 54.8 55.5
25/05/2019 05:29:36 48.27 48.21 48.55 48.4 49.3 49.8 54.38 54.47 54.81 54.3 54.8 55.5
25/05/2019 05:29:37 48.53 48.46 48.55 48.4 49.3 49.8 54.49 54.61 54.81 54.3 54.8 55.5
25/05/2019 05:29:38 48.43 48.5 48.55 48.4 49.3 49.8 54.47 54.6 54.81 54.3 54.8 55.5
25/05/2019 05:29:39 48.29 48.44 48.55 48.4 49.3 49.8 54.75 54.76 54.81 54.3 54.8 55.5
25/05/2019 05:29:40 48.4 48.5 48.55 48.4 49.3 49.8 54.53 54.69 54.81 54.3 54.8 55.5
25/05/2019 05:29:41 48.51 48.48 48.55 48.4 49.3 49.8 54.55 54.67 54.81 54.3 54.8 55.5
25/05/2019 05:29:42 48.3 48.52 48.55 48.4 49.3 49.8 54.87 54.93 54.93 54.3 54.8 55.5
25/05/2019 05:29:43 48.91 48.75 48.75 48.4 49.3 49.8 54.77 54.9 54.93 54.3 54.8 55.5
25/05/2019 05:29:44 48.1 48.74 48.75 48.4 49.3 49.8 54.05 54.79 54.93 54.3 54.8 55.5
25/05/2019 05:29:45 47.66 48.32 48.75 48.4 49.2 49.8 53.97 54.46 54.93 54.3 54.8 55.5
25/05/2019 05:29:46 47.62 47.96 48.75 48.4 49.2 49.8 53.98 54.16 54.93 54.3 54.8 55.5
25/05/2019 05:29:47 47.61 47.75 48.75 48.4 49.2 49.8 54.16 54.18 54.93 54.3 54.8 55.4
25/05/2019 05:29:48 47.88 47.97 48.75 48.4 49.2 49.8 54.4 54.33 54.93 54.3 54.8 55.4
25/05/2019 05:29:49 48.28 48.17 48.75 48.4 49.2 49.8 54.36 54.46 54.93 54.3 54.8 55.4
25/05/2019 05:29:50 48.46 48.35 48.75 48.4 49.2 49.8 54.31 54.47 54.93 54.3 54.8 55.4
25/05/2019 05:29:51 48.3 48.4 48.75 48.4 49.2 49.8 54.35 54.4 54.93 54.3 54.7 55.4
25/05/2019 05:29:52 48.14 48.35 48.75 48.4 49.2 49.8 53.92 54.33 54.93 54.3 54.7 55.4
25/05/2019 05:29:53 48.17 48.33 48.75 48.4 49.2 49.8 54.29 54.43 54.93 54.3 54.7 55.4
25/05/2019 05:29:54 48.41 48.31 48.75 48.4 49.2 49.8 54.56 54.47 54.93 54.3 54.7 55.4
25/05/2019 05:29:55 48.69 48.61 48.75 48.4 49.2 49.8 54.77 54.68 54.93 54.3 54.7 55.4
25/05/2019 05:29:56 48.43 48.64 48.75 48.4 49.2 49.8 54.83 54.97 54.97 54.3 54.7 55.4
25/05/2019 05:29:57 48.28 48.46 48.75 48.4 49.2 49.8 54.63 54.75 54.97 54.3 54.7 55.4
25/05/2019 05:29:58 48.52 48.53 48.75 48.4 49.2 49.8 55.3 55.18 55.18 54.3 54.7 55.4
25/05/2019 05:29:59 48.34 48.6 48.75 48.4 49.2 49.8 54.85 55.36 55.36 54.3 54.7 55.4
25/05/2019 05:30:00 48.56 48.58 48.75 48.4 49.2 49.8 54.56 54.89 55.36 54.3 54.7 55.4
25/05/2019 05:30:01 48.09 48.55 48.75 48.4 49.2 49.8 54.24 54.65 55.36 54.3 54.7 55.4
25/05/2019 05:30:02 48.65 48.53 48.75 48.4 49.2 49.8 54.52 54.52 55.36 54.3 54.7 55.4
25/05/2019 05:30:03 47.86 48.53 48.75 48.4 49.2 49.8 54.25 54.54 55.36 54.3 54.7 55.4
25/05/2019 05:30:04 47.39 48.21 48.75 48.4 49.2 49.8 53.8 54.39 55.36 54.3 54.7 55.4
25/05/2019 05:30:05 47.84 47.84 48.75 48.4 49.2 49.8 53.68 53.97 55.36 54.3 54.7 55.4
25/05/2019 05:30:06 48.12 48.11 48.75 48.4 49.2 49.8 54.25 54.22 55.36 54.3 54.7 55.4
25/05/2019 05:30:07 48.8 48.57 48.75 48.4 49.2 49.8 54.72 54.52 55.36 54.3 54.7 55.4
25/05/2019 05:30:08 48.72 48.78 48.78 48.4 49.2 49.8 54.41 54.65 55.36 54.3 54.7 55.4
25/05/2019 05:30:09 48.56 48.77 48.78 48.4 49.2 49.8 54.61 54.64 55.36 54.3 54.7 55.4
25/05/2019 05:30:10 48.1 48.58 48.78 48.4 49.2 49.8 54.19 54.59 55.36 54.3 54.7 55.4
25/05/2019 05:30:11 48.27 48.46 48.78 48.3 49.2 49.8 54.81 54.76 55.36 54.3 54.7 55.4
25/05/2019 05:30:12 48.16 48.25 48.78 48.3 49.2 49.8 54.68 54.76 55.36 54.3 54.7 55.4
25/05/2019 05:30:13 48.49 48.46 48.78 48.3 49.2 49.8 54.58 54.73 55.36 54.3 54.7 55.4
25/05/2019 05:30:14 48.35 48.47 48.78 48.3 49.2 49.8 54.27 54.64 55.36 54.3 54.7 55.4
25/05/2019 05:30:15 48.82 48.69 48.78 48.3 49.2 49.8 55.12 54.87 55.36 54.3 54.7 55.4
25/05/2019 05:30:16 48.36 48.72 48.78 48.3 49.2 49.8 54.47 54.83 55.36 54.3 54.7 55.4
25/05/2019 05:30:17 48.08 48.55 48.78 48.3 49.2 49.8 54.49 54.78 55.36 54.3 54.7 55.4
25/05/2019 05:30:18 48.39 48.45 48.78 48.3 49.2 49.8 54.31 54.55 55.36 54.3 54.7 55.4
25/05/2019 05:30:19 47.5 48.33 48.78 48.3 49.2 49.8 53.93 54.49 55.36 54.3 54.7 55.4
25/05/2019 05:30:20 47.5 47.75 48.78 48.3 49.2 49.8 53.62 54.2 55.36 54.3 54.7 55.4
25/05/2019 05:30:21 47.64 47.76 48.78 48.3 49.2 49.8 54.05 54.12 55.36 54.3 54.7 55.4
25/05/2019 05:30:22 48.3 48.09 48.78 48.3 49.2 49.8 54.04 54.19 55.36 54.3 54.7 55.4
25/05/2019 05:30:23 48.05 48.19 48.78 48.3 49.2 49.8 54.14 54.28 55.36 54.3 54.7 55.4
25/05/2019 05:30:24 48.1 48.19 48.78 48.3 49.2 49.8 54.23 54.22 55.36 54.3 54.7 55.4
25/05/2019 05:30:25 48.53 48.44 48.78 48.3 49.2 49.8 54.26 54.58 55.36 54.3 54.7 55.4
25/05/2019 05:30:26 48.36 48.48 48.78 48.3 49.2 49.8 54.68 54.48 55.36 54.3 54.7 55.4
25/05/2019 05:30:27 48.32 48.41 48.78 48.3 49.2 49.8 54.62 54.75 55.36 54.3 54.7 55.4
25/05/2019 05:30:28 48.47 48.45 48.78 48.3 49.2 49.8 54.6 54.65 55.36 54.3 54.7 55.4
25/05/2019 05:30:29 48.24 48.58 48.78 48.3 49.2 49.8 54.15 54.73 54.89 54.3 54.7 55.4
25/05/2019 05:30:30 48.3 48.43 48.78 48.3 49.2 49.8 54.39 54.52 54.87 54.3 54.7 55.4
25/05/2019 05:30:31 48.3 48.42 48.78 48.3 49.2 49.8 54.44 54.47 54.87 54.3 54.7 55.4
25/05/2019 05:30:32 48.3 48.46 48.78 48.3 49.2 49.8 54.22 54.55 54.87 54.3 54.7 55.4
25/05/2019 05:30:33 47.56 48.28 48.78 48.3 49.2 49.8 53.35 54.33 54.87 54.3 54.7 55.4
25/05/2019 05:30:34 47.54 47.86 48.78 48.3 49.2 49.8 53.79 53.92 54.87 54.3 54.7 55.4
25/05/2019 05:30:35 47.6 47.71 48.78 48.3 49.2 49.8 53.89 53.99 54.87 54.3 54.7 55.4
25/05/2019 05:30:36 48.22 48.01 48.78 48.3 49.2 49.8 53.92 54.06 54.87 54.3 54.7 55.4
25/05/2019 05:30:37 48.05 48.14 48.78 48.3 49.2 49.8 54.62 54.36 54.87 54.3 54.7 55.4
25/05/2019 05:30:38 48.3 48.25 48.77 48.3 49.2 49.8 54.43 54.5 54.87 54.3 54.7 55.4
25/05/2019 05:30:39 48.22 48.33 48.72 48.3 49.2 49.8 54.33 54.54 54.87 54.3 54.7 55.4
25/05/2019 05:30:40 48.3 48.33 48.72 48.3 49.2 49.8 54.59 54.57 54.87 54.3 54.7 55.4
25/05/2019 05:30:41 48.14 48.31 48.72 48.3 49.2 49.8 54.14 54.58 54.87 54.3 54.7 55.4
25/05/2019 05:30:42 48.21 48.27 48.72 48.3 49.2 49.8 54.59 54.62 54.87 54.3 54.7 55.4
25/05/2019 05:30:43 48.39 48.34 48.72 48.3 49.1 49.8 54.77 54.68 54.87 54.3 54.7 55.4
25/05/2019 05:30:44 48.18 48.36 48.72 48.3 49.1 49.8 54.58 54.81 54.87 54.3 54.7 55.4
25/05/2019 05:30:45 48.45 48.47 48.72 48.3 49.1 49.8 53.88 54.6 54.83 54.3 54.7 55.4
25/05/2019 05:30:46 48.48 48.48 48.58 48.3 49.1 49.8 54.32 54.4 54.81 54.3 54.7 55.4
25/05/2019 05:30:47 48.12 48.46 48.58 48.3 49.1 49.8 54.1 54.36 54.81 54.3 54.7 55.4
25/05/2019 05:30:48 48.57 48.51 48.58 48.2 49.1 49.8 54.47 54.42 54.81 54.3 54.7 55.4
25/05/2019 05:30:49 48.46 48.56 48.58 48.2 49.1 49.8 54.16 54.39 54.81 54.3 54.7 55.4
25/05/2019 05:30:50 48.63 48.62 48.62 48.2 49.1 49.8 54.05 54.28 54.81 54.3 54.7 55.4
25/05/2019 05:30:51 47.55 48.64 48.64 48.2 49.1 49.8 54.01 54.41 54.81 54.3 54.7 55.4
25/05/2019 05:30:52 47.76 48.06 48.64 48.2 49.1 49.8 54.25 54.25 54.81 54.3 54.7 55.4
25/05/2019 05:30:53 47.35 47.81 48.64 48.2 49.1 49.8 54.27 54.42 54.81 54.3 54.7 55.4
25/05/2019 05:30:54 47.23 47.56 48.64 48.2 49.1 49.8 53.63 54.3 54.81 54.3 54.7 55.4
25/05/2019 05:30:55 47.51 47.48 48.64 48.2 49.1 49.8 54.22 54.2 54.81 54.3 54.7 55.4
25/05/2019 05:30:56 48.5 48.16 48.64 48.2 49.1 49.8 54.38 54.41 54.81 54.3 54.7 55.4
25/05/2019 05:30:57 48.34 48.3 48.64 48.2 49.1 49.8 54.14 54.39 54.81 54.3 54.7 55.4
25/05/2019 05:30:58 48.45 48.45 48.64 48.2 49.1 49.8 54.65 54.55 54.81 54.3 54.7 55.4
25/05/2019 05:30:59 48.24 48.43 48.64 48.2 49.1 49.8 54.47 54.64 54.81 54.3 54.7 55.4
25/05/2019 05:31:00 48.22 48.39 48.64 48.2 49.1 49.8 54.35 54.47 54.81 54.3 54.7 55.4
25/05/2019 05:31:01 48.21 48.31 48.64 48.2 49.1 49.8 54.19 54.64 54.81 54.3 54.7 55.4
25/05/2019 05:31:02 48.39 48.37 48.64 48.2 49.1 49.8 54.52 54.46 54.81 54.3 54.7 55.4
25/05/2019 05:31:03 48.12 48.41 48.64 48.2 49.1 49.8 54.35 54.59 54.81 54.3 54.7 55.4
25/05/2019 05:31:04 47.89 48.27 48.64 48.2 49.1 49.8 54.2 54.53 54.81 54.3 54.7 55.4
25/05/2019 05:31:05 48.38 48.35 48.64 48.2 49.1 49.8 54.26 54.39 54.81 54.3 54.7 55.4
25/05/2019 05:31:06 48.07 48.35 48.64 48.2 49.1 49.8 54.01 54.25 54.81 54.3 54.7 55.4
25/05/2019 05:31:07 48.18 48.26 48.64 48.2 49.1 49.8 53.88 54.1 54.81 54.3 54.7 55.4
25/05/2019 05:31:08 48.09 48.29 48.64 48.2 49.1 49.8 54.51 54.42 54.81 54.3 54.7 55.4
25/05/2019 05:31:09 48.32 48.33 48.64 48.2 49.1 49.8 54.49 54.53 54.81 54.3 54.7 55.4
25/05/2019 05:31:10 48.33 48.37 48.64 48.2 49.1 49.8 54.44 54.67 54.81 54.3 54.7 55.4
25/05/2019 05:31:11 48.11 48.42 48.64 48.2 49.1 49.8 54.67 54.74 54.81 54.3 54.7 55.4
25/05/2019 05:31:12 47.99 48.25 48.64 48.2 49.1 49.8 54.35 54.64 54.81 54.3 54.7 55.4
25/05/2019 05:31:13 48.53 48.45 48.64 48.2 49.1 49.8 54.48 54.6 54.81 54.3 54.7 55.4
25/05/2019 05:31:14 48.39 48.55 48.64 48.2 49.1 49.8 54.6 54.82 54.82 54.3 54.7 55.4
25/05/2019 05:31:15 48.13 48.46 48.64 48.2 49.1 49.8 54.11 54.51 54.82 54.3 54.7 55.4
25/05/2019 05:31:16 48.35 48.37 48.64 48.2 49.1 49.8 54.8 54.66 54.82 54.3 54.7 55.4
25/05/2019 05:31:17 48.34 48.4 48.64 48.2 49.1 49.8 54.25 54.6 54.82 54.3 54.7 55.4
25/05/2019 05:31:18 47.98 48.34 48.64 48.2 49.1 49.8 54.12 54.37 54.82 54.3 54.7 55.4
25/05/2019 05:31:19 48.15 48.28 48.64 48.2 49.1 49.8 54.25 54.38 54.82 54.3 54.6 55.4
25/05/2019 05:31:20 48.46 48.37 48.64 48.2 49.1 49.8 54.52 54.52 54.82 54.3 54.6 55.4
25/05/2019 05:31:21 48.29 48.44 48.55 48.2 49.1 49.8 54.04 54.46 54.82 54.3 54.6 55.4
25/05/2019 05:31:22 48.46 48.46 48.55 48.2 49.1 49.8 55 54.85 54.85 54.3 54.6 55.4
25/05/2019 05:31:23 47.37 48.46 48.55 48.2 49.1 49.8 53.39 54.83 54.85 54.3 54.6 55.4
25/05/2019 05:31:24 47.38 47.8 48.55 48.2 49.1 49.8 53.7 54.06 54.85 54.3 54.6 55.4
25/05/2019 05:31:25 47.54 47.56 48.55 48.2 49.1 49.8 53.93 53.97 54.85 54.3 54.6 55.4
25/05/2019 05:31:26 48.63 48.33 48.55 48.2 49 49.8 54.57 54.46 54.85 54.3 54.6 55.4
25/05/2019 05:31:27 47.96 48.47 48.55 48.2 49 49.8 54.12 54.62 54.85 54.3 54.6 55.4
25/05/2019 05:31:28 47.46 48.03 48.55 48.1 49 49.8 53.44 54.12 54.85 54.3 54.6 55.4
25/05/2019 05:31:29 47.89 47.86 48.55 48.1 49 49.8 53.73 53.88 54.85 54.3 54.6 55.4
25/05/2019 05:31:30 48.57 48.37 48.55 48.1 49 49.8 54.45 54.29 54.85 54.3 54.6 55.4
25/05/2019 05:31:31 48.42 48.44 48.55 48.1 49 49.8 54.2 54.43 54.85 54.3 54.6 55.4
25/05/2019 05:31:32 48.59 48.54 48.55 48.1 49 49.8 55 54.7 54.85 54.3 54.6 55.4
25/05/2019 05:31:33 48.14 48.48 48.55 48.1 49 49.8 54.13 54.68 54.85 54.3 54.6 55.4
25/05/2019 05:31:34 48.5 48.43 48.55 48.1 49 49.8 54.27 54.37 54.85 54.3 54.6 55.4
25/05/2019 05:31:35 48.53 48.56 48.56 48.1 49 49.8 54.26 54.38 54.85 54.3 54.6 55.4
25/05/2019 05:31:36 48.14 48.56 48.56 48.1 49 49.8 54.26 54.41 54.85 54.3 54.6 55.4
25/05/2019 05:31:37 48.32 48.43 48.56 48.1 49 49.8 54.63 54.61 54.85 54.3 54.6 55.4
25/05/2019 05:31:38 48.26 48.41 48.56 48.1 49 49.8 53.93 54.6 54.85 54.3 54.6 55.4
25/05/2019 05:31:39 48.57 48.61 48.61 48.1 49 49.8 54.43 54.43 54.85 54.3 54.6 55.4
25/05/2019 05:31:40 48.2 48.58 48.61 48.1 49 49.8 54.49 54.55 54.85 54.3 54.6 55.4
25/05/2019 05:31:41 48.11 48.33 48.61 48.1 49 49.8 54.1 54.7 54.85 54.3 54.6 55.4
25/05/2019 05:31:42 48.42 48.39 48.61 48.1 49 49.8 54.35 54.4 54.85 54.3 54.6 55.4
25/05/2019 05:31:43 47.93 48.41 48.61 48.1 49 49.8 54.23 54.33 54.85 54.3 54.6 55.4
25/05/2019 05:31:44 48.14 48.17 48.61 48.1 49 49.8 53.9 54.39 54.85 54.3 54.6 55.4
25/05/2019 05:31:45 47.59 48.16 48.61 48.1 49 49.8 54.02 54.12 54.85 54.3 54.6 55.4
25/05/2019 05:31:46 48.06 48.09 48.61 48.1 49 49.8 53.93 54.06 54.85 54.3 54.6 55.4
25/05/2019 05:31:47 47.3 48.05 48.61 48.1 49 49.8 53.32 54.01 54.85 54.3 54.6 55.4
25/05/2019 05:31:48 46.2 47.59 48.61 48.1 49 49.8 53.04 53.59 54.85 54.3 54.6 55.4
25/05/2019 05:31:49 47.02 47.06 48.61 48.1 49 49.8 53.6 53.53 54.85 54.3 54.6 55.4
25/05/2019 05:31:50 48.15 47.8 48.61 48.1 49 49.8 54.25 54.04 54.85 54.3 54.6 55.4
25/05/2019 05:31:51 47.75 47.9 48.61 48.1 49 49.8 54.15 54.14 54.85 54.3 54.6 55.4
25/05/2019 05:31:52 48.07 48.04 48.61 48.1 49 49.8 53.73 54.09 54.83 54.3 54.6 55.4
25/05/2019 05:31:53 47.69 47.99 48.61 48.1 49 49.8 53.78 53.94 54.7 54.3 54.6 55.4
25/05/2019 05:31:54 47.89 48.02 48.61 48.1 49 49.8 54.29 54.23 54.7 54.3 54.6 55.4
25/05/2019 05:31:55 47.92 47.95 48.61 48.1 49 49.8 53.87 54.09 54.7 54.3 54.6 55.4
25/05/2019 05:31:56 47.87 48.03 48.61 48.1 49 49.8 54.03 54.07 54.7 54.3 54.6 55.4
25/05/2019 05:31:57 47.68 47.85 48.61 48.1 49 49.8 54.21 54.35 54.7 54.3 54.6 55.4
25/05/2019 05:31:58 47.54 47.91 48.61 48.1 49 49.8 54.31 54.32 54.7 54.3 54.6 55.4
25/05/2019 05:31:59 47.57 47.74 48.61 48.1 49 49.8 54.03 54.48 54.7 54.3 54.6 55.4
25/05/2019 05:32:00 47.75 47.73 48.61 48.1 49 49.8 54.27 54.27 54.7 54.3 54.6 55.4
25/05/2019 05:32:01 48.06 47.96 48.61 48.1 49 49.8 53.91 54.21 54.7 54.3 54.6 55.4
25/05/2019 05:32:02 48.12 48.13 48.61 48.1 49 49.8 54.24 54.22 54.7 54.3 54.6 55.4
25/05/2019 05:32:03 46.96 48.14 48.61 48.1 48.9 49.8 53.61 54.19 54.7 54.3 54.6 55.4
25/05/2019 05:32:04 46.39 47.37 48.61 48.1 48.9 49.8 53.52 53.83 54.7 54.3 54.6 55.4
25/05/2019 05:32:05 47.03 46.99 48.61 48.1 48.9 49.8 53.94 53.97 54.7 54.3 54.6 55.4
25/05/2019 05:32:06 47.84 47.59 48.61 48.1 48.9 49.8 53.88 53.94 54.7 54.3 54.6 55.4
25/05/2019 05:32:07 47.94 47.9 48.61 48.1 48.9 49.8 54.19 54.23 54.7 54.3 54.6 55.4
25/05/2019 05:32:08 47.94 47.95 48.61 48.1 48.9 49.8 54.19 54.23 54.7 54.3 54.6 55.4
25/05/2019 05:32:09 47.55 47.92 48.58 48.1 48.9 49.8 53.72 54.12 54.7 54.3 54.6 55.4
25/05/2019 05:32:10 47.78 47.86 48.41 48.1 48.9 49.8 53.97 54.08 54.7 54.3 54.6 55.4
25/05/2019 05:32:11 47.84 47.85 48.41 48.1 48.9 49.8 54.07 54.2 54.48 54.3 54.6 55.4
25/05/2019 05:32:12 47.61 47.85 48.41 48.1 48.9 49.8 54.14 54.2 54.48 54.3 54.6 55.4
25/05/2019 05:32:13 48.05 47.99 48.17 48.1 48.9 49.8 54.32 54.31 54.48 54.3 54.6 55.4
25/05/2019 05:32:14 47.85 47.96 48.16 48.1 48.9 49.8 53.81 54.34 54.48 54.3 54.6 55.4
25/05/2019 05:32:15 47.88 48.02 48.14 48.1 48.9 49.8 54.22 54.22 54.48 54.3 54.6 55.4
25/05/2019 05:32:16 47.84 48 48.14 48.1 48.9 49.8 54.34 54.33 54.48 54.3 54.6 55.4
25/05/2019 05:32:17 48.18 48.18 48.18 48.1 48.9 49.8 53.67 54.22 54.48 54.3 54.6 55.4
25/05/2019 05:32:18 48.03 48.19 48.19 48.1 48.9 49.8 53.96 54.01 54.48 54.3 54.6 55.4
25/05/2019 05:32:19 47.17 47.96 48.19 48.1 48.9 49.8 53.91 54.02 54.48 54.3 54.6 55.4
25/05/2019 05:32:20 47.2 47.63 48.19 48.1 48.9 49.8 53.65 54.04 54.48 54.3 54.6 55.4
25/05/2019 05:32:21 46.35 47.22 48.19 48.1 48.9 49.8 53.37 53.83 54.48 54.3 54.6 55.4
25/05/2019 05:32:22 46.75 46.82 48.19 48.1 48.9 49.8 53.29 53.54 54.48 54.3 54.6 55.4
25/05/2019 05:32:23 47.06 47.05 48.19 48.1 48.9 49.8 54.17 53.96 54.48 54.3 54.6 55.4
25/05/2019 05:32:24 47.89 47.58 48.19 48.1 48.9 49.8 54.21 54.23 54.48 54.3 54.6 55.4
25/05/2019 05:32:25 47.6 47.67 48.19 48.1 48.9 49.8 53.95 54.31 54.48 54.3 54.5 55.4
25/05/2019 05:32:26 47.81 47.77 48.19 48.1 48.9 49.8 54.18 54.26 54.48 54.3 54.5 55.4
25/05/2019 05:32:27 48.01 47.99 48.19 48.1 48.9 49.8 54.14 54.18 54.48 54.3 54.5 55.4
25/05/2019 05:32:28 48.13 48.14 48.19 48.1 48.9 49.8 54.55 54.46 54.48 54.3 54.5 55.4
25/05/2019 05:32:29 48.08 48.25 48.25 48.1 48.9 49.8 54.31 54.59 54.59 54.3 54.5 55.4
25/05/2019 05:32:30 47.77 48.16 48.25 48.1 48.9 49.8 54.13 54.46 54.59 54.3 54.5 55.4
25/05/2019 05:32:31 47.61 47.9 48.25 48.1 48.9 49.8 54.1 54.23 54.59 54.3 54.5 55.4
25/05/2019 05:32:32 47.8 47.86 48.25 48.1 48.9 49.8 54.18 54.25 54.59 54.3 54.5 55.4
25/05/2019 05:32:33 48 47.96 48.25 48.1 48.9 49.8 54.1 54.31 54.59 54.3 54.5 55.4
25/05/2019 05:32:34 47.65 47.9 48.25 48.1 48.9 49.8 54.1 54.2 54.59 54.3 54.5 55.4
25/05/2019 05:32:35 47.84 47.91 48.25 48.1 48.9 49.8 53.97 54.22 54.59 54.3 54.5 55.4
25/05/2019 05:32:36 47.94 47.98 48.25 48.1 48.9 49.8 54.13 54.25 54.59 54.3 54.5 55.4
25/05/2019 05:32:37 48.09 48.13 48.25 48.1 48.8 49.8 54.17 54.45 54.59 54.3 54.5 55.4
25/05/2019 05:32:38 48.87 48.65 48.65 48.1 48.8 49.8 54.33 54.4 54.59 54.3 54.5 55.4
25/05/2019 05:32:39 48 48.49 48.65 48.1 48.8 49.8 54.14 54.29 54.59 54.3 54.5 55.4
25/05/2019 05:32:40 47.73 48.24 48.65 48.1 48.8 49.8 53.73 54.3 54.59 54.3 54.5 55.4
25/05/2019 05:32:41 47.2 48.03 48.65 48.1 48.8 49.8 53.7 54.09 54.59 54.3 54.5 55.4
25/05/2019 05:32:42 47.93 47.85 48.65 48.1 48.8 49.8 54.35 54.3 54.59 54.3 54.5 55.4
25/05/2019 05:32:43 47.34 47.82 48.65 48.1 48.8 49.8 53.84 54.25 54.59 54.3 54.5 55.4
25/05/2019 05:32:44 47.69 47.84 48.65 48.1 48.8 49.8 53.69 54.16 54.59 54.3 54.5 55.4
25/05/2019 05:32:45 48.05 47.94 48.65 48.1 48.8 49.8 54.12 54.17 54.59 54.3 54.5 55.4
25/05/2019 05:32:46 47.93 47.99 48.65 48.1 48.8 49.8 54.05 54.23 54.59 54.3 54.5 55.4
25/05/2019 05:32:47 46.61 47.91 48.65 48.1 48.8 49.8 52.96 54.13 54.59 54.3 54.5 55.4
25/05/2019 05:32:48 47.19 47.31 48.65 48.1 48.8 49.8 52.92 53.33 54.59 54.3 54.5 55.4
25/05/2019 05:32:49 47.22 47.36 48.65 48.1 48.8 49.8 53.71 53.63 54.59 54.3 54.5 55.4
25/05/2019 05:32:50 48.09 47.85 48.65 48.1 48.8 49.8 53.63 53.73 54.59 54.3 54.5 55.4
25/05/2019 05:32:51 47.91 47.95 48.65 48.1 48.8 49.8 54.35 54.15 54.59 54.3 54.5 55.4
25/05/2019 05:32:52 47.77 47.93 48.65 48.1 48.8 49.8 53.72 54.14 54.59 54.3 54.5 55.4
25/05/2019 05:32:53 47.73 47.89 48.65 48.1 48.8 49.8 53.88 54.07 54.59 54.3 54.5 55.4
25/05/2019 05:32:54 48.03 48.07 48.65 48.1 48.8 49.8 54.24 54.19 54.59 54.3 54.5 55.4
25/05/2019 05:32:55 47.85 48 48.65 48.1 48.8 49.8 54.14 54.22 54.59 54.3 54.5 55.4
25/05/2019 05:32:56 47.57 47.81 48.65 48.1 48.8 49.8 53.88 54.14 54.59 54.3 54.5 55.4
25/05/2019 05:32:57 47.85 47.83 48.65 48.1 48.8 49.8 54.01 54.1 54.59 54.3 54.5 55.4
25/05/2019 05:32:58 47.7 47.85 48.65 48.1 48.8 49.8 54 54.12 54.59 54.3 54.5 55.4
25/05/2019 05:32:59 48.08 48.1 48.65 48.1 48.8 49.8 53.96 54.1 54.46 54.3 54.5 55.4
25/05/2019 05:33:00 48.12 48.24 48.65 48.1 48.8 49.8 54.02 54.22 54.45 54.3 54.5 55.4
25/05/2019 05:33:01 47.57 48.19 48.65 48.1 48.8 49.8 54.48 54.4 54.45 54.3 54.5 55.4
25/05/2019 05:33:02 47.81 47.97 48.65 48.1 48.8 49.8 53.98 54.35 54.45 54.3 54.5 55.4
25/05/2019 05:33:03 47 47.8 48.65 48.1 48.8 49.8 53.53 54.39 54.45 54.3 54.5 55.4
25/05/2019 05:33:04 46.65 47.29 48.65 48.1 48.8 49.8 53.35 53.71 54.45 54.3 54.5 55.4
25/05/2019 05:33:05 47.01 47.03 48.65 48.1 48.8 49.8 53.25 53.5 54.45 54.3 54.5 55.4
25/05/2019 05:33:06 47.41 47.31 48.65 48.1 48.8 49.8 53.52 53.58 54.45 54.3 54.5 55.4
25/05/2019 05:33:07 46.72 47.34 48.65 48.1 48.8 49.8 52.86 53.51 54.4 54.3 54.5 55.4
25/05/2019 05:33:08 46.88 47.03 48.49 48.1 48.8 49.8 52.71 53.1 54.4 54.3 54.5 55.4
25/05/2019 05:33:09 47.4 47.28 48.24 48.1 48.8 49.8 53.83 53.59 54.4 54.3 54.5 55.4
25/05/2019 05:33:10 48.81 48.38 48.38 48.1 48.8 49.8 54.32 54.16 54.4 54.3 54.5 55.4
25/05/2019 05:33:11 47.9 48.42 48.42 48.1 48.8 49.8 54.17 54.24 54.4 54.3 54.5 55.4
25/05/2019 05:33:12 48.86 48.6 48.6 48.1 48.8 49.8 54.42 54.48 54.48 54.3 54.5 55.4
25/05/2019 05:33:13 48.88 48.88 48.88 48.1 48.7 49.8 54.36 54.48 54.48 54.3 54.5 55.4
25/05/2019 05:33:14 49.08 48.98 48.98 48.1 48.7 49.8 54.39 54.41 54.48 54.3 54.5 55.4
25/05/2019 05:33:15 48.86 48.96 48.98 48.1 48.7 49.8 54.61 54.6 54.6 54.3 54.5 55.4
25/05/2019 05:33:16 48.45 48.97 48.98 48.1 48.7 49.8 54.36 54.58 54.6 54.3 54.5 55.4
25/05/2019 05:33:17 48.89 48.84 48.98 48.1 48.7 49.8 54.2 54.55 54.6 54.3 54.5 55.4
25/05/2019 05:33:18 49.28 49.19 49.19 48.1 48.7 49.8 54.14 54.33 54.6 54.3 54.5 55.4
25/05/2019 05:33:19 48.84 49.13 49.19 48.1 48.7 49.8 54.6 54.46 54.6 54.3 54.5 55.4
25/05/2019 05:33:20 49.08 49.07 49.19 48.1 48.7 49.8 54.65 54.75 54.75 54.3 54.5 55.4
25/05/2019 05:33:21 49.28 49.27 49.27 48.1 48.7 49.8 54.18 54.56 54.75 54.3 54.5 55.4
25/05/2019 05:33:22 49.12 49.25 49.27 48.1 48.7 49.8 54.67 54.64 54.75 54.3 54.5 55.4
25/05/2019 05:33:23 48.51 49.16 49.27 48.1 48.7 49.8 54.09 54.6 54.75 54.3 54.5 55.4
25/05/2019 05:33:24 48.88 48.91 49.27 48.1 48.7 49.8 54.06 54.4 54.75 54.3 54.5 55.4
25/05/2019 05:33:25 48.75 48.94 49.27 48.1 48.7 49.8 54.6 54.59 54.75 54.3 54.5 55.4
25/05/2019 05:33:26 48.52 48.79 49.27 48.1 48.7 49.8 54.07 54.67 54.75 54.2 54.5 55.4
25/05/2019 05:33:27 49 48.93 49.27 48.1 48.7 49.8 54.3 54.35 54.75 54.2 54.5 55.4
25/05/2019 05:33:28 48.92 49 49.27 48.1 48.7 49.8 54.84 54.69 54.75 54.2 54.5 55.4
25/05/2019 05:33:29 48.13 48.92 49.27 48.1 48.7 49.8 53.98 54.74 54.75 54.2 54.4 55.4
25/05/2019 05:33:30 48.33 48.51 49.27 48.1 48.7 49.8 54.02 54.26 54.75 54.2 54.4 55.4
25/05/2019 05:33:31 48.25 48.37 49.27 48.1 48.7 49.8 54.37 54.38 54.75 54.2 54.4 55.4
25/05/2019 05:33:32 48.97 48.83 49.27 48.1 48.7 49.8 54.65 54.57 54.75 54.2 54.4 55.4
25/05/2019 05:33:33 49.06 49.1 49.27 48.1 48.7 49.8 54.7 54.72 54.75 54.2 54.4 55.4
25/05/2019 05:33:34 48.91 49.15 49.27 48.1 48.7 49.8 54.37 54.7 54.75 54.2 54.4 55.4
25/05/2019 05:33:35 48.58 48.96 49.27 48.1 48.7 49.8 54.35 54.49 54.75 54.2 54.4 55.4
25/05/2019 05:33:36 49.04 48.98 49.27 48.1 48.7 49.8 54.58 54.66 54.75 54.2 54.4 55.4
25/05/2019 05:33:37 49.13 49.17 49.27 48.1 48.7 49.8 54.26 54.64 54.75 54.2 54.4 55.4
25/05/2019 05:33:38 48.67 49.06 49.27 48.1 48.7 49.8 54.34 54.55 54.75 54.2 54.4 55.4
25/05/2019 05:33:39 48.94 48.98 49.27 48.1 48.7 49.8 53.95 54.35 54.75 54.2 54.4 55.4
25/05/2019 05:33:40 49.06 49.05 49.27 48.1 48.7 49.7 54.49 54.47 54.75 54.2 54.4 55.4
25/05/2019 05:33:41 48.98 49.08 49.27 48.1 48.7 49.7 54.54 54.49 54.75 54.2 54.4 55.4
25/05/2019 05:33:42 49.01 49.14 49.27 48.1 48.7 49.7 54.48 54.63 54.75 54.2 54.4 55.4
25/05/2019 05:33:43 48.95 49.07 49.27 48.1 48.7 49.7 54.81 54.75 54.75 54.2 54.4 55.4
25/05/2019 05:33:44 49.08 49.12 49.27 48.1 48.7 49.7 54.59 54.89 54.89 54.2 54.4 55.4
25/05/2019 05:33:45 49.38 49.37 49.37 48.1 48.7 49.7 55.12 54.95 54.95 54.2 54.4 55.4
25/05/2019 05:33:46 48.73 49.21 49.37 48.1 48.7 49.7 54.21 54.96 54.96 54.2 54.4 55.4
25/05/2019 05:33:47 48.49 49.04 49.37 48.1 48.7 49.7 54.32 54.45 54.96 54.2 54.4 55.4
25/05/2019 05:33:48 48.01 48.67 49.37 48.1 48.7 49.7 53.98 54.4 54.96 54.2 54.4 55.4
25/05/2019 05:33:49 48.73 48.62 49.37 48.1 48.7 49.7 54.19 54.23 54.96 54.2 54.4 55.4
25/05/2019 05:33:50 48.75 48.83 49.37 48.1 48.7 49.7 54.43 54.46 54.96 54.2 54.4 55.4
25/05/2019 05:33:51 48.94 48.91 49.37 48.2 48.7 49.7 54.65 54.62 54.96 54.2 54.4 55.4
25/05/2019 05:33:52 49.18 49.18 49.37 48.2 48.7 49.7 54.65 54.73 54.96 54.2 54.4 55.4
25/05/2019 05:33:53 48.82 49.08 49.37 48.2 48.7 49.7 54.03 54.65 54.96 54.2 54.4 55.4
25/05/2019 05:33:54 48.96 48.98 49.37 48.2 48.7 49.7 54.42 54.45 54.96 54.2 54.4 55.4
25/05/2019 05:33:55 48.99 49.24 49.37 48.2 48.7 49.7 54.55 54.68 54.96 54.2 54.4 55.4
25/05/2019 05:33:56 49.05 49.09 49.37 48.2 48.7 49.7 54.56 54.6 54.96 54.2 54.4 55.4
25/05/2019 05:33:57 48.75 49.01 49.37 48.2 48.7 49.7 54.46 54.59 54.96 54.2 54.4 55.4
25/05/2019 05:33:58 49.24 49.16 49.37 48.2 48.7 49.7 54.83 54.78 54.96 54.2 54.4 55.4
25/05/2019 05:33:59 48.9 49.12 49.37 48.2 48.7 49.7 54.62 54.77 54.96 54.2 54.4 55.4
25/05/2019 05:34:00 49.17 49.18 49.37 48.2 48.7 49.7 54.47 54.68 54.96 54.2 54.4 55.4
25/05/2019 05:34:01 48.33 49.14 49.37 48.2 48.7 49.7 53.68 54.59 54.96 54.2 54.4 55.4
25/05/2019 05:34:02 48.21 48.65 49.37 48.2 48.7 49.7 53.59 54.01 54.96 54.2 54.4 55.4
25/05/2019 05:34:03 48.48 48.53 49.37 48.2 48.7 49.7 54.7 54.47 54.96 54.2 54.4 55.4
25/05/2019 05:34:04 48.8 48.79 49.37 48.2 48.7 49.7 54.68 54.68 54.96 54.2 54.4 55.4
25/05/2019 05:34:05 49.07 48.95 49.37 48.2 48.7 49.7 54.34 54.8 54.96 54.2 54.4 55.4
25/05/2019 05:34:06 49.12 49.07 49.37 48.2 48.7 49.7 55.1 54.88 54.96 54.2 54.4 55.4
25/05/2019 05:34:07 49 49.14 49.37 48.2 48.7 49.7 54.22 54.93 54.96 54.2 54.4 55.4
25/05/2019 05:34:08 49.16 49.18 49.37 48.2 48.7 49.7 54.28 54.48 54.96 54.2 54.4 55.4
25/05/2019 05:34:09 49.04 49.22 49.37 48.2 48.7 49.7 54.04 54.43 54.96 54.2 54.4 55.4
25/05/2019 05:34:10 49.27 49.27 49.37 48.2 48.7 49.7 54.4 54.42 54.96 54.2 54.4 55.4
25/05/2019 05:34:11 49.06 49.2 49.37 48.2 48.7 49.7 54.24 54.36 54.96 54.2 54.4 55.4
25/05/2019 05:34:12 49.23 49.29 49.37 48.2 48.7 49.7 54.43 54.48 54.96 54.2 54.4 55.4
25/05/2019 05:34:13 48.99 49.23 49.37 48.2 48.7 49.7 54.52 54.52 54.96 54.2 54.4 55.4
25/05/2019 05:34:14 49.05 49.11 49.37 48.2 48.7 49.7 54.4 54.52 54.96 54.2 54.4 55.4
25/05/2019 05:34:15 48.9 49.07 49.29 48.2 48.6 49.7 54.91 54.86 54.96 54.2 54.4 55.4
25/05/2019 05:34:16 49.14 49.15 49.29 48.2 48.6 49.7 54.2 54.83 54.93 54.2 54.4 55.4
25/05/2019 05:34:17 49.05 49.13 49.29 48.2 48.6 49.7 54.93 54.76 54.93 54.2 54.4 55.4
25/05/2019 05:34:18 49.04 49.16 49.29 48.2 48.6 49.7 55.11 55.09 55.09 54.2 54.4 55.4
25/05/2019 05:34:19 49.3 49.39 49.39 48.2 48.6 49.7 54.83 55.08 55.09 54.2 54.4 55.4
25/05/2019 05:34:20 49.06 49.21 49.39 48.2 48.6 49.7 54.54 55.04 55.09 54.3 54.4 55.4
25/05/2019 05:34:21 48.97 49.19 49.39 48.2 48.6 49.7 54.52 54.66 55.09 54.3 54.4 55.4
25/05/2019 05:34:22 48.77 49.12 49.39 48.2 48.6 49.7 54.44 54.68 55.09 54.3 54.4 55.4
25/05/2019 05:34:23 48.96 49.01 49.39 48.2 48.6 49.7 54.25 54.54 55.09 54.3 54.4 55.4
25/05/2019 05:34:24 48.84 48.97 49.39 48.2 48.6 49.7 54.18 54.39 55.09 54.3 54.4 55.4
25/05/2019 05:34:25 48.83 48.96 49.39 48.2 48.6 49.7 54.24 54.34 55.09 54.2 54.4 55.4
25/05/2019 05:34:26 48.74 48.89 49.39 48.2 48.6 49.7 54.29 54.39 55.09 54.2 54.4 55.4
25/05/2019 05:34:27 48.47 48.82 49.39 48.2 48.6 49.7 54.06 54.34 55.09 54.2 54.4 55.4
25/05/2019 05:34:28 47.94 48.56 49.39 48.2 48.6 49.7 54.02 54.2 55.09 54.2 54.4 55.4
25/05/2019 05:34:29 48.37 48.36 49.39 48.2 48.6 49.7 54.21 54.29 55.09 54.2 54.4 55.4
25/05/2019 05:34:30 49.09 48.84 49.39 48.3 48.6 49.7 54.47 54.48 55.09 54.2 54.4 55.4
25/05/2019 05:34:31 49.04 49.01 49.39 48.3 48.6 49.7 54.37 54.55 55.09 54.2 54.4 55.4
25/05/2019 05:34:32 49.13 49.18 49.39 48.3 48.6 49.7 54.92 54.81 55.09 54.2 54.4 55.4
25/05/2019 05:34:33 49.16 49.31 49.39 48.3 48.6 49.7 54.38 54.68 55.09 54.2 54.4 55.4
25/05/2019 05:34:34 48.91 49.12 49.39 48.3 48.6 49.7 54.65 54.69 55.09 54.2 54.4 55.4
25/05/2019 05:34:35 48.68 49.1 49.39 48.3 48.6 49.7 54.47 54.8 55.09 54.2 54.4 55.4
25/05/2019 05:34:36 49.05 49.1 49.39 48.3 48.6 49.7 54.79 54.88 55.09 54.2 54.4 55.4
25/05/2019 05:34:37 48.77 49.06 49.39 48.3 48.6 49.7 54.34 54.61 55.09 54.2 54.4 55.4
25/05/2019 05:34:38 48.42 48.73 49.39 48.3 48.6 49.7 54.38 54.59 55.09 54.2 54.4 55.4
25/05/2019 05:34:39 48.99 48.93 49.39 48.3 48.6 49.7 54.32 54.6 55.09 54.2 54.4 55.4
25/05/2019 05:34:40 48.91 48.99 49.39 48.3 48.6 49.7 54.67 54.57 55.09 54.2 54.4 55.4
25/05/2019 05:34:41 48.9 49.02 49.39 48.3 48.6 49.7 54.31 54.58 55.09 54.2 54.4 55.4
25/05/2019 05:34:42 49.25 49.2 49.39 48.3 48.6 49.7 54.3 54.47 55.09 54.2 54.4 55.4
25/05/2019 05:34:43 48.66 49.21 49.39 48.3 48.6 49.7 54.42 54.49 55.09 54.2 54.4 55.4
25/05/2019 05:34:44 49.09 49.12 49.39 48.3 48.6 49.7 54.25 54.54 55.09 54.2 54.4 55.4
25/05/2019 05:34:45 48.92 49.18 49.39 48.3 48.6 49.7 54.1 54.41 55.09 54.2 54.4 55.4
25/05/2019 05:34:46 49.21 49.14 49.39 48.3 48.6 49.7 54.31 54.31 55.09 54.2 54.4 55.4
25/05/2019 05:34:47 49.23 49.24 49.39 48.3 48.6 49.7 54.15 54.34 55.09 54.2 54.4 55.4
25/05/2019 05:34:48 49.22 49.29 49.39 48.3 48.6 49.7 54.94 54.79 55.08 54.2 54.4 55.4
25/05/2019 05:34:49 48.69 49.3 49.31 48.3 48.6 49.7 54.27 54.78 55.04 54.2 54.4 55.4
25/05/2019 05:34:50 48.89 49 49.31 48.3 48.6 49.7 54.29 54.52 54.88 54.2 54.4 55.4
25/05/2019 05:34:51 48.98 49.08 49.31 48.3 48.6 49.7 54.83 54.72 54.88 54.2 54.4 55.4
25/05/2019 05:34:52 48.68 48.93 49.31 48.3 48.6 49.7 54.74 54.8 54.88 54.2 54.4 55.4
25/05/2019 05:34:53 48.41 48.86 49.31 48.3 48.6 49.7 53.94 54.74 54.88 54.2 54.4 55.4
25/05/2019 05:34:54 48.21 48.58 49.31 48.3 48.6 49.7 54 54.33 54.88 54.2 54.4 55.4
25/05/2019 05:34:55 48.24 48.37 49.31 48.3 48.6 49.7 54.22 54.34 54.88 54.2 54.4 55.4
25/05/2019 05:34:56 49.15 48.9 49.31 48.3 48.6 49.7 54.3 54.53 54.88 54.2 54.4 55.4
25/05/2019 05:34:57 49.33 49.25 49.31 48.3 48.6 49.7 54.32 54.42 54.88 54.2 54.4 55.4
25/05/2019 05:34:58 49.06 49.19 49.31 48.3 48.6 49.7 54.76 54.65 54.88 54.2 54.4 55.4
25/05/2019 05:34:59 49.21 49.23 49.31 48.3 48.6 49.7 54.79 54.77 54.88 54.2 54.4 55.4
25/05/2019 05:35:00 48.79 49.21 49.31 48.3 48.6 49.7 54.51 54.76 54.88 54.2 54.4 55.4
25/05/2019 05:35:01 48.95 48.98 49.31 48.3 48.6 49.7 54.32 54.76 54.88 54.2 54.4 55.4
25/05/2019 05:35:02 49.16 49.21 49.31 48.3 48.6 49.7 55.04 54.86 54.88 54.2 54.4 55.4
25/05/2019 05:35:03 48.67 49.08 49.3 48.3 48.6 49.7 54.48 54.88 54.88 54.2 54.4 55.4
25/05/2019 05:35:04 48.71 48.82 49.3 48.3 48.6 49.7 54.72 54.84 54.88 54.2 54.4 55.4
25/05/2019 05:35:05 49.06 49.04 49.3 48.3 48.6 49.7 54.52 54.69 54.88 54.2 54.4 55.4
25/05/2019 05:35:06 48.94 49 49.3 48.3 48.6 49.7 54.11 54.67 54.88 54.2 54.4 55.4
25/05/2019 05:35:07 49.05 49.14 49.3 48.3 48.6 49.7 54.6 54.55 54.88 54.2 54.4 55.4
25/05/2019 05:35:08 48.53 49 49.3 48.3 48.6 49.7 54.2 54.5 54.88 54.2 54.4 55.4
25/05/2019 05:35:09 48.96 48.9 49.3 48.3 48.6 49.7 54.33 54.42 54.88 54.2 54.4 55.4
25/05/2019 05:35:10 49 49.03 49.3 48.3 48.6 49.7 54.67 54.64 54.88 54.2 54.4 55.4
25/05/2019 05:35:11 48.82 49 49.3 48.3 48.6 49.7 54.19 54.61 54.88 54.2 54.4 55.4
25/05/2019 05:35:12 48.95 49.09 49.3 48.3 48.6 49.7 54.26 54.44 54.88 54.2 54.4 55.4
25/05/2019 05:35:13 48.97 48.99 49.3 48.4 48.6 49.7 54.23 54.37 54.88 54.2 54.4 55.4
25/05/2019 05:35:14 48.84 49 49.3 48.4 48.6 49.7 54.49 54.52 54.88 54.2 54.4 55.4
25/05/2019 05:35:15 49.33 49.21 49.3 48.4 48.6 49.7 54.85 54.79 54.88 54.2 54.4 55.4
25/05/2019 05:35:16 48.78 49.21 49.3 48.4 48.6 49.7 54.29 54.77 54.88 54.2 54.4 55.4
25/05/2019 05:35:17 48.98 49.08 49.3 48.4 48.6 49.7 54.71 54.7 54.88 54.2 54.4 55.4
25/05/2019 05:35:18 48.81 48.94 49.3 48.4 48.6 49.7 54.29 54.71 54.88 54.2 54.4 55.4
25/05/2019 05:35:19 48.84 49.01 49.25 48.4 48.6 49.7 54.77 54.86 54.88 54.2 54.4 55.4
25/05/2019 05:35:20 48.68 48.84 49.25 48.4 48.6 49.7 54.57 54.7 54.88 54.2 54.4 55.4
25/05/2019 05:35:21 49.12 49 49.25 48.4 48.6 49.7 54.27 54.74 54.88 54.2 54.4 55.4
25/05/2019 05:35:22 48.96 49.03 49.25 48.4 48.6 49.7 54.49 54.63 54.88 54.2 54.4 55.4
25/05/2019 05:35:23 49.07 49.24 49.25 48.4 48.6 49.7 54.66 54.7 54.88 54.3 54.4 55.4
25/05/2019 05:35:24 48.85 49.13 49.25 48.4 48.6 49.7 54.37 54.66 54.88 54.3 54.4 55.4
25/05/2019 05:35:25 48.65 48.84 49.25 48.4 48.6 49.7 54.33 54.46 54.88 54.3 54.4 55.4
25/05/2019 05:35:26 49.05 49 49.25 48.4 48.6 49.7 54.22 54.45 54.88 54.3 54.4 55.4
25/05/2019 05:35:27 49.09 49.11 49.24 48.4 48.6 49.7 54.2 54.4 54.88 54.2 54.4 55.4
25/05/2019 05:35:28 49.27 49.24 49.24 48.4 48.6 49.7 54.6 54.63 54.88 54.2 54.4 55.4
25/05/2019 05:35:29 48.87 49.14 49.24 48.4 48.6 49.7 54.46 54.56 54.88 54.3 54.4 55.4
25/05/2019 05:35:30 49.25 49.32 49.32 48.4 48.6 49.7 54.47 54.68 54.88 54.3 54.4 55.4
25/05/2019 05:35:31 48 49.13 49.32 48.4 48.6 49.7 53.95 54.51 54.88 54.2 54.4 55.4
25/05/2019 05:35:32 47.78 48.52 49.32 48.4 48.6 49.7 53.9 54.2 54.88 54.2 54.4 55.4
25/05/2019 05:35:33 48.48 48.4 49.32 48.4 48.6 49.7 54.13 54.15 54.86 54.3 54.4 55.4
25/05/2019 05:35:34 49.2 48.92 49.32 48.4 48.6 49.7 54.31 54.42 54.86 54.3 54.4 55.4
25/05/2019 05:35:35 49.08 49.03 49.32 48.4 48.6 49.7 54.81 54.66 54.86 54.3 54.4 55.4
25/05/2019 05:35:36 48.54 49.08 49.32 48.4 48.6 49.7 54.4 54.64 54.86 54.3 54.4 55.4
25/05/2019 05:35:37 49.08 49.02 49.32 48.4 48.6 49.7 54.43 54.72 54.86 54.3 54.4 55.4
25/05/2019 05:35:38 49.12 49.19 49.32 48.4 48.6 49.7 55 54.93 54.93 54.3 54.4 55.4
25/05/2019 05:35:39 48.82 49.03 49.32 48.4 48.6 49.7 54.88 54.88 54.93 54.3 54.4 55.4
25/05/2019 05:35:40 49.15 49.11 49.32 48.4 48.6 49.7 54.33 54.88 54.93 54.3 54.4 55.4
25/05/2019 05:35:41 48.99 49.15 49.32 48.4 48.6 49.7 54.16 54.49 54.93 54.3 54.4 55.4
25/05/2019 05:35:42 48.59 49.12 49.32 48.4 48.5 49.7 54.53 54.6 54.93 54.3 54.4 55.4
25/05/2019 05:35:43 48.84 48.95 49.32 48.4 48.5 49.7 54.59 54.57 54.93 54.3 54.4 55.4
25/05/2019 05:35:44 49.03 49 49.32 48.4 48.5 49.7 54.49 54.58 54.93 54.3 54.4 55.4
25/05/2019 05:35:45 48.82 49 49.32 48.4 48.5 49.7 53.99 54.55 54.93 54.3 54.4 55.4
25/05/2019 05:35:46 48.94 49.05 49.32 48.4 48.5 49.7 54.22 54.41 54.93 54.3 54.4 55.4
25/05/2019 05:35:47 49.14 49.12 49.32 48.4 48.5 49.7 54.92 54.74 54.93 54.3 54.3 55.4
25/05/2019 05:35:48 48.81 49.14 49.32 48.4 48.5 49.7 54.57 54.74 54.93 54.3 54.3 55.4
25/05/2019 05:35:49 49.14 49.12 49.32 48.4 48.5 49.7 54.33 54.64 54.93 54.3 54.3 55.4
25/05/2019 05:35:50 48.73 49.11 49.32 48.4 48.5 49.7 54.93 54.84 54.93 54.3 54.3 55.4
25/05/2019 05:35:51 48.78 48.95 49.32 48.4 48.5 49.7 54.31 54.69 54.93 54.3 54.3 55.4
25/05/2019 05:35:52 48.7 48.89 49.32 48.4 48.5 49.7 54.52 54.56 54.93 54.3 54.3 55.4
25/05/2019 05:35:53 49.13 49.1 49.32 48.5 48.5 49.7 54.53 54.73 54.93 54.3 54.3 55.4
25/05/2019 05:35:54 49.18 49.11 49.32 48.5 48.5 49.7 54.69 54.74 54.93 54.3 54.3 55.4
25/05/2019 05:35:55 49.11 49.23 49.32 48.5 48.5 49.7 54.79 54.81 54.93 54.3 54.3 55.4
25/05/2019 05:35:56 49.07 49.15 49.32 48.5 48.5 49.7 54.07 54.81 54.93 54.3 54.3 55.4
25/05/2019 05:35:57 48.98 49.08 49.32 48.5 48.5 49.7 54.39 54.44 54.93 54.3 54.3 55.4
25/05/2019 05:35:58 48.95 49.08 49.32 48.5 48.5 49.7 54.41 54.47 54.93 54.3 54.3 55.4
25/05/2019 05:35:59 49 49.2 49.32 48.5 48.5 49.7 54.87 54.76 54.93 54.3 54.3 55.4
25/05/2019 05:36:00 49.08 49.12 49.23 48.5 48.5 49.7 54.37 54.77 54.93 54.3 54.3 55.4
25/05/2019 05:36:01 48.2 49 49.23 48.5 48.5 49.7 53.94 54.55 54.93 54.3 54.3 55.4
25/05/2019 05:36:02 48.21 48.56 49.23 48.5 48.5 49.7 53.73 54.16 54.93 54.3 54.3 55.4
25/05/2019 05:36:03 48.66 48.6 49.23 48.5 48.5 49.7 53.73 53.92 54.93 54.3 54.3 55.4
25/05/2019 05:36:04 49.03 48.92 49.23 48.5 48.5 49.7 54.33 54.24 54.93 54.3 54.3 55.4
25/05/2019 05:36:05 49.12 49.1 49.23 48.5 48.5 49.7 54.7 54.61 54.93 54.3 54.3 55.4
25/05/2019 05:36:06 49.11 49.16 49.23 48.5 48.5 49.7 54.65 54.85 54.93 54.3 54.3 55.4
25/05/2019 05:36:07 49.01 49.13 49.23 48.5 48.5 49.7 54.65 54.67 54.93 54.3 54.3 55.4
25/05/2019 05:36:08 48.84 49.07 49.23 48.5 48.5 49.7 54.22 54.65 54.88 54.3 54.3 55.4
25/05/2019 05:36:09 48.63 49.01 49.23 48.5 48.5 49.7 53.83 54.48 54.88 54.3 54.3 55.4
25/05/2019 05:36:10 49.08 48.98 49.23 48.5 48.5 49.7 54.41 54.4 54.85 54.3 54.3 55.4
25/05/2019 05:36:11 48.9 49 49.23 48.5 48.5 49.7 54.25 54.32 54.85 54.3 54.3 55.4
25/05/2019 05:36:12 48.86 49 49.23 48.5 48.5 49.7 54.54 54.52 54.85 54.3 54.3 55.4
25/05/2019 05:36:13 48.67 49.02 49.23 48.5 48.5 49.7 53.91 54.55 54.85 54.3 54.3 55.4
25/05/2019 05:36:14 48.7 48.79 49.23 48.5 48.5 49.7 53.88 54.24 54.85 54.3 54.3 55.4
25/05/2019 05:36:15 48.69 48.87 49.23 48.5 48.5 49.7 54.23 54.25 54.85 54.3 54.3 55.4
25/05/2019 05:36:16 49.15 49.07 49.23 48.5 48.5 49.7 54.27 54.31 54.85 54.3 54.3 55.4
25/05/2019 05:36:17 48.97 49.04 49.23 48.5 48.5 49.7 54.48 54.62 54.85 54.3 54.3 55.4
25/05/2019 05:36:18 48.79 49.06 49.23 48.5 48.5 49.7 54.86 54.7 54.85 54.3 54.3 55.4
25/05/2019 05:36:19 49.14 49.06 49.23 48.5 48.5 49.7 54.95 54.88 54.88 54.3 54.3 55.4
25/05/2019 05:36:20 48.71 49.12 49.23 48.5 48.5 49.7 54.54 55.03 55.03 54.3 54.3 55.4
25/05/2019 05:36:21 48.91 48.93 49.23 48.5 48.5 49.7 54.55 54.67 55.03 54.3 54.3 55.4
25/05/2019 05:36:22 49.16 49.12 49.23 48.5 48.5 49.7 54.42 54.67 55.03 54.3 54.3 55.4
25/05/2019 05:36:23 49 49.19 49.23 48.5 48.5 49.7 54.34 54.61 55.03 54.3 54.3 55.4
25/05/2019 05:36:24 49.18 49.26 49.26 48.5 48.5 49.7 54.83 54.77 55.03 54.3 54.3 55.4
25/05/2019 05:36:25 49.06 49.2 49.26 48.5 48.5 49.7 54.41 54.71 55.03 54.3 54.3 55.4
25/05/2019 05:36:26 48.84 49.09 49.26 48.5 48.5 49.7 54.51 54.59 55.03 54.3 54.3 55.4
25/05/2019 05:36:27 49.08 49.12 49.26 48.5 48.5 49.7 54.3 54.52 55.03 54.3 54.3 55.4
25/05/2019 05:36:28 49.13 49.32 49.32 48.5 48.5 49.7 54.47 54.59 55.03 54.3 54.3 55.4
25/05/2019 05:36:29 48.61 49.06 49.32 48.5 48.5 49.7 54.31 54.7 55.03 54.3 54.3 55.4
25/05/2019 05:36:30 48.52 48.79 49.32 48.5 48.5 49.7 54.24 54.37 55.03 54.3 54.3 55.4
25/05/2019 05:36:31 48.56 48.66 49.32 48.5 48.5 49.7 54.54 54.5 55.03 54.3 54.3 55.4
25/05/2019 05:36:32 49.26 49.18 49.32 48.6 48.5 49.7 54.89 54.9 55.03 54.3 54.3 55.4
25/05/2019 05:36:33 48.92 49.02 49.32 48.6 48.5 49.7 54.83 54.95 55.03 54.3 54.3 55.4
25/05/2019 05:36:34 49.08 49.12 49.32 48.6 48.5 49.7 54.65 54.84 55.03 54.3 54.3 55.4
25/05/2019 05:36:35 49.22 49.27 49.32 48.6 48.5 49.7 54.42 54.82 55.03 54.3 54.3 55.4
25/05/2019 05:36:36 48.73 49.26 49.32 48.6 48.5 49.7 54.45 54.75 55.03 54.3 54.3 55.4
25/05/2019 05:36:37 49.41 49.31 49.32 48.6 48.5 49.7 54.7 54.71 55.03 54.3 54.3 55.4
25/05/2019 05:36:38 49.07 49.33 49.33 48.6 48.5 49.7 54.35 54.64 55.03 54.3 54.3 55.4
25/05/2019 05:36:39 49.03 49.14 49.33 48.6 48.5 49.7 54.21 54.51 55.03 54.3 54.3 55.4
25/05/2019 05:36:40 48.69 49.17 49.33 48.6 48.5 49.7 54.06 54.5 55.03 54.3 54.3 55.4
25/05/2019 05:36:41 48.85 48.96 49.33 48.6 48.5 49.7 54.25 54.36 55.03 54.3 54.3 55.4
25/05/2019 05:36:42 48.86 48.89 49.33 48.6 48.5 49.7 54.38 54.42 55.03 54.3 54.3 55.4
25/05/2019 05:36:43 48.55 48.92 49.33 48.6 48.5 49.7 54.24 54.35 55.03 54.3 54.3 55.4
25/05/2019 05:36:44 48.95 48.92 49.33 48.6 48.5 49.7 54.23 54.42 55.03 54.3 54.3 55.4
25/05/2019 05:36:45 48.65 48.88 49.33 48.6 48.5 49.7 54.26 54.37 55.03 54.3 54.3 55.4
25/05/2019 05:36:46 49.09 49 49.33 48.6 48.5 49.7 54.4 54.43 55.03 54.3 54.3 55.4
25/05/2019 05:36:47 49.05 49.17 49.33 48.6 48.5 49.7 54.46 54.59 55.03 54.3 54.3 55.4
25/05/2019 05:36:48 49.42 49.27 49.33 48.6 48.5 49.7 54.63 54.58 55.03 54.3 54.3 55.4
25/05/2019 05:36:49 49.28 49.33 49.33 48.6 48.5 49.7 54.81 54.83 55.03 54.3 54.3 55.4
25/05/2019 05:36:50 48.99 49.29 49.33 48.6 48.5 49.7 54.45 54.74 54.95 54.3 54.3 55.4
25/05/2019 05:36:51 48.89 49.14 49.33 48.6 48.5 49.7 54.5 54.62 54.95 54.3 54.3 55.4
25/05/2019 05:36:52 48.9 49.05 49.33 48.6 48.5 49.7 54.46 54.68 54.95 54.3 54.3 55.4
25/05/2019 05:36:53 49.09 49.09 49.33 48.6 48.5 49.7 54.54 54.71 54.95 54.3 54.3 55.4
25/05/2019 05:36:54 49 49.16 49.33 48.6 48.5 49.7 54.41 54.69 54.95 54.3 54.3 55.4
25/05/2019 05:36:55 48.9 49.1 49.33 48.6 48.5 49.7 54.44 54.54 54.95 54.3 54.3 55.4
25/05/2019 05:36:56 49.21 49.13 49.33 48.6 48.5 49.7 54.6 54.63 54.95 54.3 54.3 55.4
25/05/2019 05:36:57 49.07 49.16 49.33 48.6 48.5 49.7 54.45 54.7 54.95 54.3 54.3 55.4
25/05/2019 05:36:58 49.1 49.21 49.33 48.6 48.5 49.7 54.26 54.62 54.95 54.3 54.3 55.4
25/05/2019 05:36:59 49.09 49.2 49.33 48.6 48.5 49.7 54.07 54.37 54.95 54.3 54.3 55.4
25/05/2019 05:37:00 48.8 49.09 49.33 48.6 48.5 49.7 54.64 54.51 54.95 54.3 54.3 55.4
25/05/2019 05:37:01 49.09 49.17 49.33 48.7 48.5 49.7 54.84 54.9 54.95 54.3 54.3 55.4
25/05/2019 05:37:02 48.68 49.01 49.33 48.7 48.5 49.7 54.13 54.62 54.95 54.3 54.3 55.4
25/05/2019 05:37:03 48.86 48.9 49.33 48.7 48.5 49.7 54.47 54.58 54.9 54.3 54.3 55.4
25/05/2019 05:37:04 48.96 49.03 49.33 48.7 48.5 49.7 54.96 54.86 54.9 54.3 54.3 55.4
25/05/2019 05:37:05 48.99 49.06 49.33 48.7 48.5 49.7 54.47 55.01 55.01 54.3 54.3 55.4
25/05/2019 05:37:06 48.83 49.07 49.33 48.7 48.5 49.7 53.8 54.52 55.01 54.3 54.3 55.4
25/05/2019 05:37:07 48.12 48.89 49.33 48.7 48.5 49.7 53.85 54.22 55.01 54.3 54.3 55.4
25/05/2019 05:37:08 48.69 48.63 49.33 48.7 48.5 49.7 53.9 53.98 55.01 54.3 54.3 55.4
25/05/2019 05:37:09 48.83 48.78 49.33 48.7 48.5 49.7 54.39 54.35 55.01 54.3 54.3 55.4
25/05/2019 05:37:10 49.27 49.16 49.33 48.7 48.5 49.7 54.54 54.47 55.01 54.3 54.3 55.4
25/05/2019 05:37:11 49.08 49.31 49.33 48.7 48.5 49.7 54.41 54.55 55.01 54.3 54.3 55.4
25/05/2019 05:37:12 49.11 49.13 49.33 48.7 48.5 49.7 54.58 54.68 55.01 54.3 54.3 55.4
25/05/2019 05:37:13 49.16 49.22 49.33 48.7 48.5 49.7 54.4 54.61 55.01 54.3 54.3 55.4
25/05/2019 05:37:14 48.8 49.12 49.33 48.7 48.5 49.7 54.35 54.64 55.01 54.3 54.3 55.4
25/05/2019 05:37:15 48.64 49.03 49.33 48.7 48.5 49.7 54.16 54.39 55.01 54.3 54.3 55.4
25/05/2019 05:37:16 48.96 48.97 49.33 48.7 48.5 49.7 54.65 54.59 55.01 54.3 54.3 55.4
25/05/2019 05:37:17 48.79 48.99 49.33 48.7 48.5 49.7 54.13 54.44 55.01 54.3 54.3 55.4
25/05/2019 05:37:18 49.38 49.23 49.33 48.7 48.5 49.7 55.03 54.89 55.01 54.3 54.3 55.4
25/05/2019 05:37:19 48.68 49.19 49.31 48.7 48.5 49.7 54.77 54.96 55.01 54.3 54.3 55.4
25/05/2019 05:37:20 48.94 48.99 49.31 48.7 48.5 49.7 54.49 54.82 55.01 54.3 54.3 55.4
25/05/2019 05:37:21 48.52 48.94 49.31 48.7 48.5 49.7 54.21 54.63 55.01 54.4 54.3 55.4
25/05/2019 05:37:22 49.14 48.96 49.31 48.7 48.5 49.7 54.4 54.58 55.01 54.4 54.3 55.4
25/05/2019 05:37:23 48.92 49.09 49.31 48.7 48.5 49.7 53.99 54.41 55.01 54.4 54.3 55.4
25/05/2019 05:37:24 48.84 48.94 49.31 48.7 48.5 49.7 54.84 54.6 55.01 54.4 54.3 55.4
25/05/2019 05:37:25 48.82 49.03 49.31 48.7 48.5 49.7 54.7 54.71 55.01 54.4 54.3 55.4
25/05/2019 05:37:26 49.26 49.12 49.31 48.8 48.5 49.7 54.56 54.87 55.01 54.4 54.3 55.4
25/05/2019 05:37:27 49.14 49.4 49.4 48.8 48.5 49.7 54.19 54.7 55.01 54.4 54.3 55.4
25/05/2019 05:37:28 49.03 49.11 49.4 48.8 48.5 49.7 54.34 54.44 55.01 54.4 54.3 55.4
25/05/2019 05:37:29 48.72 49.05 49.4 48.8 48.5 49.7 54.69 54.63 55.01 54.4 54.3 55.4
25/05/2019 05:37:30 49.33 49.18 49.4 48.8 48.5 49.7 54.59 54.68 55.01 54.4 54.3 55.4
25/05/2019 05:37:31 48.76 49.14 49.4 48.8 48.5 49.7 54.3 54.65 55.01 54.4 54.3 55.3
25/05/2019 05:37:32 48.59 49.03 49.4 48.8 48.5 49.7 54.4 54.49 55.01 54.4 54.3 55.3
25/05/2019 05:37:33 48.83 48.9 49.4 48.8 48.5 49.7 54.43 54.57 55.01 54.4 54.3 55.3
25/05/2019 05:37:34 48.74 48.79 49.4 48.8 48.5 49.7 54.46 54.54 55.01 54.4 54.3 55.3
25/05/2019 05:37:35 49.02 49.06 49.4 48.8 48.5 49.7 54.95 54.9 54.96 54.4 54.3 55.3
25/05/2019 05:37:36 48.75 48.9 49.4 48.8 48.5 49.7 54.06 54.72 54.96 54.4 54.3 55.3
25/05/2019 05:37:37 48.17 48.8 49.4 48.8 48.5 49.7 54.02 54.35 54.96 54.4 54.3 55.3
25/05/2019 05:37:38 47.86 48.45 49.4 48.8 48.5 49.7 53.54 54.13 54.96 54.4 54.3 55.3
25/05/2019 05:37:39 48.88 48.64 49.4 48.8 48.5 49.7 54.73 54.53 54.96 54.4 54.3 55.3
25/05/2019 05:37:40 48.75 48.76 49.4 48.8 48.5 49.7 54.12 54.48 54.96 54.4 54.3 55.3
25/05/2019 05:37:41 48.84 48.85 49.4 48.8 48.5 49.7 54.18 54.34 54.96 54.4 54.3 55.3
25/05/2019 05:37:42 48.96 49.03 49.4 48.8 48.5 49.7 54.51 54.55 54.96 54.4 54.3 55.3
25/05/2019 05:37:43 48.96 49.06 49.4 48.8 48.5 49.7 54.53 54.56 54.96 54.4 54.3 55.3
25/05/2019 05:37:44 48.68 48.96 49.4 48.8 48.5 49.7 54.29 54.51 54.96 54.4 54.3 55.3
25/05/2019 05:37:45 48.82 48.91 49.4 48.8 48.5 49.7 54.42 54.5 54.96 54.4 54.3 55.3
25/05/2019 05:37:46 48.91 48.94 49.4 48.8 48.5 49.7 54.21 54.65 54.96 54.4 54.3 55.3
25/05/2019 05:37:47 49.22 49.18 49.4 48.8 48.5 49.7 54.77 54.59 54.96 54.4 54.3 55.3
25/05/2019 05:37:48 49.21 49.22 49.4 48.8 48.5 49.7 54.62 54.74 54.96 54.4 54.3 55.3
25/05/2019 05:37:49 49 49.3 49.4 48.8 48.5 49.7 54.6 54.73 54.9 54.4 54.3 55.3
25/05/2019 05:37:50 49.17 49.19 49.4 48.8 48.5 49.7 54.64 54.66 54.9 54.4 54.3 55.3
25/05/2019 05:37:51 49 49.28 49.4 48.8 48.5 49.7 54.56 54.71 54.9 54.4 54.3 55.3
25/05/2019 05:37:52 48.65 49.08 49.4 48.8 48.5 49.7 54.38 54.69 54.9 54.4 54.3 55.3
25/05/2019 05:37:53 49.44 49.29 49.4 48.8 48.5 49.7 54.8 54.78 54.9 54.4 54.3 55.3
25/05/2019 05:37:54 48.84 49.21 49.4 48.8 48.5 49.7 54.63 54.7 54.9 54.4 54.3 55.3
25/05/2019 05:37:55 48.76 49.08 49.4 48.8 48.5 49.7 54.11 54.68 54.9 54.4 54.3 55.3
25/05/2019 05:37:56 48.93 49 49.4 48.8 48.5 49.6 54.45 54.61 54.9 54.4 54.3 55.3
25/05/2019 05:37:57 49.31 49.19 49.3 48.9 48.5 49.6 54.53 54.53 54.9 54.4 54.3 55.3
25/05/2019 05:37:58 48.85 49.18 49.3 48.9 48.5 49.6 54.6 54.62 54.9 54.4 54.3 55.3
25/05/2019 05:37:59 49.21 49.12 49.3 48.9 48.5 49.6 54.35 54.76 54.9 54.4 54.3 55.3
25/05/2019 05:38:00 49.06 49.17 49.3 48.9 48.5 49.6 54.68 54.73 54.9 54.4 54.3 55.3
25/05/2019 05:38:01 49.03 49.16 49.3 48.9 48.5 49.6 54.64 54.73 54.9 54.4 54.3 55.3
25/05/2019 05:38:02 48.82 49.08 49.3 48.9 48.5 49.6 54.12 54.64 54.9 54.4 54.3 55.3
25/05/2019 05:38:03 48.93 49.07 49.3 48.9 48.5 49.6 54.42 54.54 54.9 54.4 54.3 55.3
25/05/2019 05:38:04 48.87 48.99 49.3 48.9 48.5 49.6 54.36 54.41 54.9 54.4 54.3 55.3
25/05/2019 05:38:05 48.96 49 49.3 48.9 48.5 49.6 54.22 54.56 54.78 54.4 54.3 55.3
25/05/2019 05:38:06 48.96 49.03 49.3 48.9 48.5 49.6 54.38 54.41 54.78 54.4 54.3 55.3
25/05/2019 05:38:07 48.37 48.93 49.3 48.9 48.5 49.6 54.46 54.66 54.78 54.4 54.3 55.3
25/05/2019 05:38:08 48.01 48.61 49.3 48.9 48.5 49.6 54.14 54.39 54.78 54.4 54.3 55.3
25/05/2019 05:38:09 48.2 48.32 49.3 48.9 48.5 49.6 54.82 54.72 54.78 54.4 54.3 55.3
25/05/2019 05:38:10 48.19 48.31 49.3 48.9 48.5 49.6 54.24 54.75 54.78 54.4 54.3 55.3
25/05/2019 05:38:11 48.3 48.37 49.3 48.9 48.5 49.6 54.3 54.4 54.78 54.4 54.3 55.3
25/05/2019 05:38:12 47.99 48.29 49.3 48.9 48.5 49.6 54.18 54.46 54.78 54.4 54.3 55.3
25/05/2019 05:38:13 47.79 48.13 49.3 48.9 48.5 49.6 54.11 54.3 54.78 54.4 54.3 55.3
25/05/2019 05:38:14 47.71 48.01 49.3 48.9 48.5 49.6 54.3 54.34 54.78 54.4 54.3 55.3
25/05/2019 05:38:15 46.66 47.69 49.3 48.9 48.5 49.6 53.77 54.17 54.78 54.4 54.3 55.3
25/05/2019 05:38:16 47.1 47.17 49.3 48.9 48.5 49.6 53.58 53.94 54.78 54.4 54.3 55.3
25/05/2019 05:38:17 47.87 47.72 49.3 48.9 48.5 49.6 54.31 54.1 54.78 54.4 54.3 55.3
25/05/2019 05:38:18 47.85 47.95 49.3 48.9 48.5 49.6 54.16 54.26 54.78 54.4 54.3 55.3
25/05/2019 05:38:19 48.04 47.96 49.29 48.9 48.5 49.6 54.49 54.39 54.78 54.4 54.3 55.3
25/05/2019 05:38:20 47.9 48.09 49.29 48.9 48.5 49.6 53.91 54.38 54.78 54.4 54.3 55.3
25/05/2019 05:38:21 47.99 47.98 49.29 48.9 48.5 49.6 53.82 54.1 54.78 54.4 54.3 55.3
25/05/2019 05:38:22 47.85 48.08 49.29 48.9 48.5 49.6 53.9 54.1 54.78 54.4 54.3 55.3
25/05/2019 05:38:23 48.11 48.11 49.21 48.9 48.5 49.6 53.89 54.01 54.76 54.4 54.3 55.3
25/05/2019 05:38:24 47.95 48.14 49.19 48.9 48.5 49.6 53.92 54.14 54.76 54.4 54.3 55.3
25/05/2019 05:38:25 48.34 48.3 49.19 48.9 48.5 49.6 54.56 54.32 54.76 54.4 54.3 55.3
25/05/2019 05:38:26 48.9 48.66 49.19 48.9 48.5 49.6 54.61 54.62 54.76 54.4 54.3 55.3
25/05/2019 05:38:27 48.02 48.65 49.18 48.8 48.5 49.6 54.08 54.49 54.76 54.4 54.3 55.3
25/05/2019 05:38:28 47.93 48.33 49.17 48.8 48.5 49.6 54.26 54.47 54.76 54.4 54.3 55.3
25/05/2019 05:38:29 48.09 48.18 49.17 48.8 48.5 49.6 54.3 54.34 54.75 54.4 54.3 55.3
25/05/2019 05:38:30 47.73 48.08 49.16 48.8 48.5 49.6 53.92 54.29 54.75 54.4 54.3 55.3
25/05/2019 05:38:31 47.87 48.01 49.08 48.8 48.5 49.6 54 54.27 54.75 54.4 54.3 55.3
25/05/2019 05:38:32 48.13 48.07 49.07 48.8 48.5 49.6 53.99 54.13 54.75 54.4 54.3 55.3
25/05/2019 05:38:33 48.1 48.19 49.03 48.8 48.5 49.6 54.21 54.27 54.75 54.4 54.3 55.3
25/05/2019 05:38:34 47.91 48.09 49.03 48.8 48.5 49.6 54.29 54.38 54.75 54.4 54.3 55.3
25/05/2019 05:38:35 48.03 48.05 49.03 48.8 48.5 49.6 53.87 54.15 54.75 54.4 54.3 55.3
25/05/2019 05:38:36 47.55 48.05 48.93 48.8 48.5 49.6 53.74 54.15 54.75 54.4 54.3 55.3
25/05/2019 05:38:37 47.13 47.74 48.66 48.8 48.5 49.6 53.09 53.81 54.75 54.4 54.3 55.3
25/05/2019 05:38:38 47.21 47.44 48.66 48.8 48.5 49.6 53.71 53.69 54.75 54.4 54.3 55.3
25/05/2019 05:38:39 47.62 47.59 48.66 48.8 48.5 49.6 53.76 53.8 54.75 54.4 54.3 55.3
25/05/2019 05:38:40 47.91 47.83 48.66 48.8 48.5 49.6 53.96 53.95 54.62 54.4 54.3 55.3
25/05/2019 05:38:41 47.49 47.8 48.66 48.8 48.5 49.6 54.03 54.1 54.62 54.4 54.3 55.3
25/05/2019 05:38:42 48.04 47.97 48.66 48.8 48.5 49.6 54.03 54.11 54.62 54.4 54.3 55.3
25/05/2019 05:38:43 47.83 47.99 48.66 48.8 48.5 49.6 54.39 54.32 54.62 54.4 54.3 55.3
25/05/2019 05:38:44 47.64 47.86 48.66 48.8 48.5 49.6 54.12 54.28 54.62 54.4 54.3 55.3
25/05/2019 05:38:45 47.92 47.92 48.66 48.8 48.5 49.6 53.8 54.26 54.62 54.4 54.3 55.3
25/05/2019 05:38:46 47.81 47.93 48.66 48.8 48.5 49.6 54.25 54.24 54.62 54.4 54.3 55.3
25/05/2019 05:38:47 47.89 47.97 48.66 48.8 48.5 49.6 54.13 54.33 54.62 54.4 54.3 55.3
25/05/2019 05:38:48 47.26 47.93 48.66 48.8 48.5 49.6 53.85 54.25 54.62 54.4 54.3 55.3
25/05/2019 05:38:49 47.18 47.52 48.66 48.8 48.5 49.6 53.34 54.01 54.62 54.4 54.3 55.3
25/05/2019 05:38:50 46.83 47.33 48.66 48.8 48.5 49.6 53.56 53.71 54.62 54.4 54.3 55.3
25/05/2019 05:38:51 47.37 47.45 48.66 48.8 48.5 49.6 54.2 54.11 54.62 54.4 54.3 55.3
25/05/2019 05:38:52 47.88 47.73 48.66 48.8 48.5 49.6 54.12 54.17 54.62 54.4 54.3 55.3
25/05/2019 05:38:53 48.03 47.9 48.66 48.8 48.5 49.6 54.19 54.19 54.62 54.4 54.3 55.3
25/05/2019 05:38:54 48.04 48.05 48.66 48.8 48.5 49.6 54.21 54.29 54.62 54.4 54.3 55.3
25/05/2019 05:38:55 48.09 48.12 48.66 48.8 48.5 49.6 54.73 54.62 54.62 54.4 54.3 55.3
25/05/2019 05:38:56 47.82 48.07 48.65 48.8 48.5 49.6 54.15 54.66 54.66 54.4 54.3 55.3
25/05/2019 05:38:57 47.82 48.01 48.33 48.8 48.5 49.6 54.51 54.5 54.66 54.4 54.3 55.3
25/05/2019 05:38:58 48.13 48.05 48.19 48.7 48.5 49.6 54.45 54.53 54.66 54.4 54.3 55.3
25/05/2019 05:38:59 47.79 48.04 48.19 48.7 48.5 49.6 53.85 54.44 54.66 54.4 54.3 55.3
25/05/2019 05:39:00 47.94 47.98 48.19 48.7 48.5 49.6 54.15 54.3 54.66 54.4 54.3 55.3
25/05/2019 05:39:01 48.3 48.17 48.19 48.7 48.5 49.6 54.13 54.35 54.66 54.4 54.3 55.3
25/05/2019 05:39:02 47.93 48.24 48.24 48.7 48.5 49.6 54.19 54.24 54.66 54.4 54.3 55.3
25/05/2019 05:39:03 47.9 48.18 48.24 48.7 48.5 49.6 54.16 54.19 54.66 54.4 54.3 55.3
25/05/2019 05:39:04 47.62 48.01 48.24 48.7 48.5 49.6 53.73 54.23 54.66 54.4 54.3 55.3
25/05/2019 05:39:05 46.77 47.69 48.24 48.7 48.5 49.6 53.48 53.93 54.66 54.4 54.3 55.3
25/05/2019 05:39:06 46.96 47.16 48.24 48.7 48.5 49.6 53.83 53.9 54.66 54.4 54.3 55.3
25/05/2019 05:39:07 47.53 47.46 48.24 48.7 48.5 49.6 53.93 54.03 54.66 54.4 54.3 55.3
25/05/2019 05:39:08 47.64 47.63 48.24 48.7 48.5 49.6 53.93 54.13 54.66 54.4 54.3 55.3
25/05/2019 05:39:09 47.97 47.81 48.24 48.7 48.5 49.6 54.36 54.26 54.66 54.4 54.3 55.3
25/05/2019 05:39:10 47.94 47.97 48.24 48.7 48.5 49.6 54.11 54.29 54.66 54.4 54.3 55.3
25/05/2019 05:39:11 47.84 47.9 48.24 48.7 48.5 49.6 54.21 54.27 54.66 54.4 54.3 55.3
25/05/2019 05:39:12 47.94 48.01 48.24 48.7 48.5 49.6 54.53 54.52 54.66 54.4 54.3 55.3
25/05/2019 05:39:13 48.02 48.07 48.24 48.7 48.5 49.6 54.37 54.46 54.66 54.4 54.3 55.3
25/05/2019 05:39:14 47.89 48.03 48.24 48.7 48.5 49.6 54.26 54.43 54.66 54.4 54.3 55.3
25/05/2019 05:39:15 47.88 48.06 48.24 48.7 48.5 49.6 54.15 54.34 54.66 54.4 54.3 55.3
25/05/2019 05:39:16 47.74 48.07 48.24 48.7 48.5 49.6 53.8 54.27 54.66 54.4 54.3 55.3
25/05/2019 05:39:17 47.46 47.75 48.24 48.7 48.5 49.6 53.69 53.98 54.66 54.4 54.3 55.3
25/05/2019 05:39:18 47.92 47.85 48.24 48.7 48.5 49.6 54.01 54.13 54.66 54.4 54.3 55.3
25/05/2019 05:39:19 47.81 47.87 48.24 48.7 48.5 49.6 54.13 54.15 54.66 54.3 54.3 55.3
25/05/2019 05:39:20 47.84 48.11 48.24 48.7 48.5 49.6 54.18 54.31 54.66 54.3 54.3 55.3
25/05/2019 05:39:21 46.86 47.73 48.24 48.7 48.5 49.6 53.55 54.2 54.66 54.3 54.3 55.3
25/05/2019 05:39:22 47.4 47.58 48.24 48.7 48.5 49.6 53.62 53.79 54.66 54.3 54.3 55.3
25/05/2019 05:39:23 47.5 47.53 48.24 48.7 48.5 49.6 53.58 53.77 54.66 54.3 54.3 55.3
25/05/2019 05:39:24 47.98 47.83 48.24 48.6 48.5 49.6 54.42 54.23 54.66 54.3 54.3 55.3
25/05/2019 05:39:25 47.97 47.97 48.24 48.6 48.5 49.6 54.11 54.24 54.66 54.3 54.3 55.3
25/05/2019 05:39:26 48 48.08 48.24 48.6 48.4 49.6 54.74 54.57 54.57 54.3 54.3 55.3
25/05/2019 05:39:27 47.74 48.02 48.24 48.6 48.4 49.6 54.41 54.64 54.64 54.3 54.3 55.3
25/05/2019 05:39:28 47.88 48.06 48.24 48.6 48.4 49.6 54.41 54.49 54.64 54.3 54.3 55.3
25/05/2019 05:39:29 48.3 48.14 48.24 48.6 48.4 49.6 54.23 54.53 54.64 54.3 54.3 55.3
25/05/2019 05:39:30 47.67 48.14 48.24 48.6 48.4 49.6 53.71 54.29 54.64 54.3 54.3 55.3
25/05/2019 05:39:31 47.93 47.95 48.24 48.6 48.4 49.6 53.92 54.01 54.64 54.3 54.3 55.3
25/05/2019 05:39:32 48.02 48.08 48.18 48.6 48.4 49.6 53.72 53.98 54.64 54.3 54.3 55.3
25/05/2019 05:39:33 47.52 47.98 48.14 48.6 48.4 49.6 53.7 53.95 54.64 54.3 54.3 55.3
25/05/2019 05:39:34 47.91 47.89 48.14 48.6 48.4 49.6 53.99 53.98 54.64 54.3 54.3 55.3
25/05/2019 05:39:35 47.69 47.97 48.14 48.6 48.4 49.6 54.13 54.12 54.64 54.3 54.3 55.3
25/05/2019 05:39:36 47.88 47.89 48.14 48.6 48.4 49.6 54.56 54.43 54.64 54.3 54.3 55.3
25/05/2019 05:39:37 48.26 48.15 48.15 48.6 48.4 49.6 54.25 54.42 54.64 54.3 54.3 55.3
25/05/2019 05:39:38 47.6 48.23 48.23 48.6 48.4 49.6 54.21 54.49 54.64 54.3 54.3 55.3
25/05/2019 05:39:39 46.98 47.74 48.23 48.6 48.4 49.6 53.51 54.19 54.64 54.3 54.3 55.3
25/05/2019 05:39:40 46.73 47.27 48.23 48.6 48.4 49.6 53.81 53.87 54.64 54.3 54.3 55.3
25/05/2019 05:39:41 47.81 47.56 48.23 48.6 48.4 49.6 54.38 54.36 54.64 54.3 54.3 55.3
25/05/2019 05:39:42 47.93 47.82 48.23 48.6 48.4 49.6 54.06 54.3 54.64 54.3 54.3 55.3
25/05/2019 05:39:43 48.36 48.24 48.24 48.6 48.4 49.6 53.99 54.11 54.64 54.3 54.3 55.3
25/05/2019 05:39:44 47.79 48.27 48.27 48.6 48.4 49.6 54.33 54.29 54.64 54.3 54.3 55.3
25/05/2019 05:39:45 48.06 48.12 48.27 48.6 48.4 49.6 54.22 54.44 54.64 54.3 54.3 55.3
25/05/2019 05:39:46 48.21 48.18 48.27 48.6 48.4 49.6 54.25 54.32 54.64 54.3 54.3 55.3
25/05/2019 05:39:47 47.43 48.2 48.27 48.6 48.4 49.6 53.9 54.33 54.64 54.3 54.3 55.3
25/05/2019 05:39:48 47.6 47.81 48.27 48.6 48.4 49.6 54.07 54.27 54.64 54.3 54.3 55.3
25/05/2019 05:39:49 47.95 47.9 48.27 48.6 48.4 49.6 54.04 54.16 54.64 54.3 54.3 55.3
25/05/2019 05:39:50 47.78 47.95 48.27 48.6 48.4 49.6 53.84 54.11 54.64 54.3 54.3 55.3
25/05/2019 05:39:51 47.79 47.89 48.27 48.6 48.4 49.6 54.14 54.13 54.64 54.3 54.3 55.3
25/05/2019 05:39:52 47.49 47.83 48.27 48.6 48.4 49.6 54.45 54.47 54.64 54.3 54.3 55.3
25/05/2019 05:39:53 47.62 47.77 48.27 48.6 48.4 49.6 54.22 54.32 54.64 54.3 54.3 55.3
25/05/2019 05:39:54 48.11 48.01 48.27 48.6 48.4 49.6 54.44 54.49 54.64 54.3 54.3 55.3
25/05/2019 05:39:55 48.27 48.23 48.27 48.6 48.4 49.6 54.21 54.56 54.64 54.3 54.3 55.3
25/05/2019 05:39:56 48.03 48.21 48.27 48.5 48.4 49.6 54.82 54.73 54.73 54.3 54.3 55.3
25/05/2019 05:39:57 47.82 48.19 48.27 48.5 48.4 49.6 54.15 54.54 54.73 54.3 54.3 55.3
25/05/2019 05:39:58 47.51 48.01 48.27 48.5 48.4 49.6 53.99 54.43 54.73 54.3 54.3 55.3
25/05/2019 05:39:59 47.03 47.62 48.27 48.5 48.4 49.6 53.53 54.03 54.73 54.3 54.3 55.3
25/05/2019 05:40:00 46.59 47.28 48.27 48.5 48.4 49.6 53.28 53.72 54.73 54.3 54.3 55.3
25/05/2019 05:40:01 47.14 47.14 48.27 48.5 48.4 49.6 53.44 53.58 54.73 54.3 54.3 55.3
25/05/2019 05:40:02 47.19 47.23 48.27 48.5 48.4 49.6 53.68 53.77 54.73 54.3 54.3 55.3
25/05/2019 05:40:03 47.7 47.56 48.27 48.5 48.4 49.6 53.92 53.85 54.73 54.3 54.3 55.3
25/05/2019 05:40:04 47.62 47.7 48.27 48.5 48.4 49.6 54.02 54.14 54.73 54.3 54.3 55.3
25/05/2019 05:40:05 47.99 47.93 48.27 48.5 48.4 49.6 54.26 54.13 54.73 54.3 54.3 55.3
25/05/2019 05:40:06 48.16 48.1 48.27 48.5 48.4 49.6 54.44 54.46 54.73 54.3 54.3 55.3
25/05/2019 05:40:07 47.89 48 48.27 48.5 48.4 49.6 54.26 54.5 54.73 54.3 54.3 55.3
25/05/2019 05:40:08 48.04 48.13 48.27 48.5 48.4 49.6 54.32 54.38 54.73 54.3 54.3 55.3
25/05/2019 05:40:09 47.92 48.11 48.27 48.5 48.4 49.6 54.45 54.53 54.73 54.3 54.3 55.3
25/05/2019 05:40:10 47.78 47.94 48.27 48.5 48.4 49.6 54.13 54.6 54.73 54.3 54.3 55.3
25/05/2019 05:40:11 47.46 47.93 48.27 48.5 48.4 49.6 54.35 54.41 54.73 54.3 54.3 55.3
25/05/2019 05:40:12 48.3 48.13 48.27 48.5 48.4 49.6 54.14 54.39 54.73 54.3 54.3 55.3
25/05/2019 05:40:13 48.23 48.23 48.27 48.5 48.4 49.6 54.29 54.4 54.73 54.3 54.3 55.3
25/05/2019 05:40:14 47.79 48.26 48.26 48.5 48.4 49.6 53.59 54.24 54.73 54.3 54.3 55.3
25/05/2019 05:40:15 48.15 48.1 48.26 48.5 48.4 49.6 54.3 54.26 54.73 54.3 54.3 55.3
25/05/2019 05:40:16 47.73 48.07 48.26 48.5 48.4 49.6 53.87 54.19 54.73 54.3 54.3 55.3
25/05/2019 05:40:17 47.71 47.95 48.26 48.5 48.4 49.6 53.97 54.15 54.73 54.3 54.3 55.3
25/05/2019 05:40:18 48.11 47.98 48.26 48.5 48.4 49.6 54.49 54.46 54.73 54.3 54.3 55.3
25/05/2019 05:40:19 47.6 48.03 48.26 48.5 48.4 49.6 54.45 54.44 54.73 54.3 54.3 55.3
25/05/2019 05:40:20 47.84 47.94 48.26 48.5 48.4 49.6 54.15 54.53 54.73 54.3 54.3 55.3
25/05/2019 05:40:21 47.77 47.88 48.26 48.5 48.4 49.6 54.5 54.48 54.73 54.3 54.3 55.3
25/05/2019 05:40:22 47.64 47.9 48.26 48.4 48.4 49.6 54.09 54.53 54.73 54.3 54.3 55.3
25/05/2019 05:40:23 47.74 47.76 48.26 48.4 48.4 49.6 54.48 54.44 54.73 54.3 54.3 55.3
25/05/2019 05:40:24 48.19 48.13 48.26 48.4 48.4 49.6 54.4 54.56 54.73 54.3 54.3 55.3
25/05/2019 05:40:25 48.1 48.18 48.26 48.4 48.4 49.6 55.06 54.87 54.87 54.3 54.3 55.3
25/05/2019 05:40:26 48.15 48.35 48.35 48.4 48.4 49.6 54.92 55.09 55.09 54.3 54.3 55.3
25/05/2019 05:40:27 47.42 48.07 48.35 48.4 48.4 49.6 53.58 54.87 55.09 54.3 54.3 55.3
25/05/2019 05:40:28 47.85 47.83 48.35 48.4 48.4 49.6 54.39 54.4 55.09 54.3 54.3 55.3
25/05/2019 05:40:29 48.28 48.14 48.35 48.4 48.4 49.6 54.87 54.75 55.09 54.3 54.3 55.3
25/05/2019 05:40:30 48.89 48.64 48.64 48.4 48.4 49.6 54.56 54.79 55.09 54.3 54.3 55.3
25/05/2019 05:40:31 48.77 48.79 48.79 48.4 48.4 49.6 54.67 54.82 55.09 54.3 54.3 55.3
25/05/2019 05:40:32 48.4 48.78 48.79 48.4 48.4 49.6 54.89 54.88 55.09 54.3 54.3 55.3
25/05/2019 05:40:33 48.53 48.7 48.79 48.4 48.4 49.6 54.64 54.88 55.09 54.3 54.3 55.3
25/05/2019 05:40:34 48.25 48.48 48.79 48.4 48.4 49.6 54.68 54.87 55.09 54.3 54.3 55.3
25/05/2019 05:40:35 48.19 48.36 48.79 48.4 48.4 49.6 54.5 54.76 55.09 54.3 54.3 55.3
25/05/2019 05:40:36 48.54 48.47 48.79 48.4 48.4 49.6 54.63 54.73 55.09 54.3 54.3 55.3
25/05/2019 05:40:37 49.15 48.99 48.99 48.4 48.4 49.6 55.03 54.9 55.09 54.3 54.3 55.3
25/05/2019 05:40:38 48.52 48.95 48.99 48.4 48.4 49.6 54.33 54.89 55.09 54.3 54.3 55.3
25/05/2019 05:40:39 48.42 48.68 48.99 48.4 48.4 49.6 54.98 54.96 55.09 54.3 54.3 55.3
25/05/2019 05:40:40 48.3 48.55 48.99 48.4 48.4 49.6 54.85 54.98 55.09 54.3 54.3 55.3
25/05/2019 05:40:41 48.51 48.58 48.99 48.4 48.4 49.6 54.69 54.94 55.09 54.3 54.3 55.3
25/05/2019 05:40:42 47.77 48.51 48.99 48.4 48.4 49.6 54.31 54.87 55.09 54.3 54.3 55.3
25/05/2019 05:40:43 47.65 48.08 48.99 48.4 48.4 49.6 54.08 54.51 55.09 54.3 54.3 55.3
25/05/2019 05:40:44 47.57 47.93 48.99 48.4 48.4 49.6 53.47 54.35 55.09 54.3 54.3 55.3
25/05/2019 05:40:45 47.31 47.61 48.99 48.4 48.4 49.6 53.94 54.09 55.09 54.3 54.3 55.3
25/05/2019 05:40:46 47.73 47.65 48.99 48.4 48.4 49.6 53.93 53.99 55.09 54.3 54.3 55.3
25/05/2019 05:40:47 48.03 47.99 48.99 48.4 48.4 49.6 54.12 54.14 55.09 54.3 54.3 55.3
25/05/2019 05:40:48 48.63 48.4 48.99 48.4 48.4 49.6 54.67 54.52 55.09 54.3 54.3 55.3
25/05/2019 05:40:49 48.71 48.65 48.99 48.4 48.4 49.6 54.86 54.84 55.09 54.3 54.3 55.3
25/05/2019 05:40:50 48.72 48.7 48.99 48.4 48.4 49.6 54.76 54.83 55.09 54.3 54.3 55.3
25/05/2019 05:40:51 48.43 48.69 48.99 48.4 48.4 49.6 54.53 54.71 55.09 54.3 54.3 55.3
25/05/2019 05:40:52 48.48 48.59 48.99 48.4 48.4 49.6 54.67 54.89 55.09 54.3 54.3 55.3
25/05/2019 05:40:53 48.52 48.7 48.99 48.4 48.4 49.6 54.57 54.7 55.09 54.3 54.3 55.3
25/05/2019 05:40:54 47.93 48.49 48.99 48.4 48.4 49.6 54.56 54.66 55.09 54.3 54.3 55.3
25/05/2019 05:40:55 48.22 48.26 48.99 48.4 48.4 49.6 54.56 54.76 55.09 54.3 54.3 55.3
25/05/2019 05:40:56 48.82 48.59 48.99 48.4 48.4 49.6 54.95 54.9 54.98 54.3 54.3 55.3
25/05/2019 05:40:57 48.25 48.55 48.99 48.4 48.4 49.6 54.94 55.11 55.11 54.3 54.3 55.3
25/05/2019 05:40:58 48.5 48.69 48.99 48.4 48.4 49.6 55.08 55.06 55.11 54.3 54.3 55.3
25/05/2019 05:40:59 48.34 48.46 48.99 48.4 48.4 49.6 54.83 55.04 55.11 54.3 54.3 55.3
25/05/2019 05:41:00 48.69 48.66 48.99 48.4 48.4 49.6 54.76 55.01 55.11 54.3 54.3 55.3
25/05/2019 05:41:01 48.37 48.6 48.99 48.4 48.4 49.6 54.63 54.97 55.11 54.3 54.3 55.3
25/05/2019 05:41:02 48.19 48.46 48.99 48.4 48.4 49.6 54.27 54.71 55.11 54.3 54.3 55.3
25/05/2019 05:41:03 48.61 48.57 48.99 48.4 48.4 49.6 54.64 54.62 55.11 54.3 54.3 55.3
25/05/2019 05:41:04 48.48 48.72 48.99 48.4 48.4 49.6 54.51 54.69 55.11 54.3 54.3 55.3
25/05/2019 05:41:05 48.71 48.66 48.99 48.4 48.4 49.6 54.68 54.73 55.11 54.3 54.3 55.3
25/05/2019 05:41:06 48.43 48.63 48.99 48.4 48.4 49.6 54.49 54.7 55.11 54.3 54.3 55.3
25/05/2019 05:41:07 48.59 48.6 48.95 48.4 48.3 49.6 54.78 54.73 55.11 54.3 54.3 55.3
25/05/2019 05:41:08 48.61 48.69 48.72 48.4 48.3 49.6 54.53 54.76 55.11 54.3 54.3 55.3
25/05/2019 05:41:09 48.28 48.67 48.72 48.4 48.3 49.6 54.63 54.85 55.11 54.3 54.3 55.3
25/05/2019 05:41:10 47.63 48.43 48.72 48.4 48.3 49.6 54.37 54.77 55.11 54.3 54.3 55.3
25/05/2019 05:41:11 47.48 47.9 48.72 48.3 48.3 49.6 54.1 54.4 55.11 54.3 54.3 55.3
25/05/2019 05:41:12 47.56 47.72 48.72 48.3 48.3 49.6 53.93 54.33 55.11 54.3 54.3 55.3
25/05/2019 05:41:13 48.54 48.24 48.72 48.3 48.3 49.6 54.78 54.62 55.11 54.3 54.3 55.3
25/05/2019 05:41:14 48.54 48.49 48.72 48.3 48.3 49.6 54.77 54.72 55.11 54.3 54.3 55.3
25/05/2019 05:41:15 48.56 48.56 48.72 48.3 48.3 49.6 54.44 54.71 55.11 54.3 54.3 55.3
25/05/2019 05:41:16 48.46 48.62 48.72 48.3 48.3 49.6 54.92 54.86 55.11 54.3 54.3 55.3
25/05/2019 05:41:17 48.34 48.59 48.72 48.3 48.3 49.6 54.81 55.01 55.11 54.3 54.3 55.3
25/05/2019 05:41:18 48.3 48.49 48.72 48.3 48.3 49.6 54.69 54.86 55.11 54.3 54.3 55.3
25/05/2019 05:41:19 48.44 48.41 48.72 48.3 48.3 49.6 54.73 54.81 55.11 54.3 54.3 55.3
25/05/2019 05:41:20 48.45 48.53 48.72 48.3 48.3 49.6 54.49 54.75 55.11 54.3 54.3 55.3
25/05/2019 05:41:21 48.6 48.65 48.72 48.3 48.3 49.6 54.66 54.71 55.11 54.3 54.3 55.3
25/05/2019 05:41:22 47.82 48.61 48.72 48.3 48.3 49.6 54.35 54.79 55.11 54.3 54.3 55.3
25/05/2019 05:41:23 47.42 48.11 48.72 48.3 48.3 49.6 53.72 54.43 55.11 54.3 54.3 55.3
25/05/2019 05:41:24 47.45 47.75 48.72 48.3 48.3 49.6 54.2 54.23 55.11 54.3 54.3 55.3
25/05/2019 05:41:25 48 47.87 48.72 48.3 48.3 49.6 54.72 54.51 55.11 54.3 54.3 55.3
25/05/2019 05:41:26 48.64 48.39 48.72 48.3 48.3 49.6 54.87 54.8 55.11 54.3 54.3 55.3
25/05/2019 05:41:27 48.44 48.49 48.72 48.3 48.3 49.6 54.81 54.9 55.06 54.3 54.3 55.3
25/05/2019 05:41:28 48.3 48.5 48.72 48.3 48.3 49.6 54.77 54.93 55.04 54.3 54.3 55.3
25/05/2019 05:41:29 48.2 48.43 48.72 48.3 48.3 49.6 54.28 54.78 55.01 54.3 54.3 55.3
25/05/2019 05:41:30 48.17 48.35 48.72 48.3 48.3 49.6 54.58 54.66 55.01 54.3 54.3 55.3
25/05/2019 05:41:31 48.34 48.37 48.72 48.3 48.3 49.6 54.87 55.03 55.03 54.3 54.3 55.3
25/05/2019 05:41:32 48.37 48.45 48.72 48.3 48.3 49.6 54.58 54.79 55.03 54.3 54.3 55.3
25/05/2019 05:41:33 48.36 48.49 48.72 48.3 48.3 49.6 54.4 54.74 55.03 54.3 54.3 55.3
25/05/2019 05:41:34 48.44 48.5 48.69 48.3 48.3 49.6 55.08 55.03 55.03 54.3 54.3 55.3
25/05/2019 05:41:35 48.28 48.47 48.69 48.3 48.3 49.6 54.66 54.9 55.03 54.3 54.3 55.3
25/05/2019 05:41:36 48.13 48.38 48.69 48.3 48.3 49.6 54.56 54.84 55.03 54.3 54.3 55.3
25/05/2019 05:41:37 48.08 48.31 48.69 48.3 48.3 49.6 54.44 54.75 55.03 54.3 54.3 55.3
25/05/2019 05:41:38 48.17 48.29 48.67 48.3 48.3 49.6 54.37 54.55 55.03 54.3 54.3 55.3
25/05/2019 05:41:39 48.54 48.45 48.65 48.3 48.3 49.6 54.87 54.79 55.03 54.3 54.3 55.3
25/05/2019 05:41:40 47.96 48.45 48.65 48.3 48.3 49.6 53.88 54.8 55.03 54.3 54.3 55.3
25/05/2019 05:41:41 47.21 48.12 48.65 48.3 48.3 49.6 54.2 54.43 55.03 54.3 54.3 55.3
25/05/2019 05:41:42 47.38 47.49 48.65 48.3 48.3 49.6 54.45 54.47 55.03 54.3 54.3 55.3
25/05/2019 05:41:43 48.52 48.23 48.65 48.3 48.3 49.6 54.58 54.65 55.03 54.3 54.3 55.3
25/05/2019 05:41:44 48.88 48.65 48.65 48.3 48.3 49.6 54.65 54.74 55.03 54.3 54.3 55.3
25/05/2019 05:41:45 48.27 48.61 48.65 48.3 48.3 49.6 54.63 54.63 55.03 54.3 54.3 55.3
25/05/2019 05:41:46 48.3 48.53 48.65 48.3 48.3 49.6 54.52 54.65 55.03 54.3 54.3 55.3
25/05/2019 05:41:47 48.39 48.47 48.65 48.3 48.3 49.6 54.41 54.66 55.03 54.3 54.3 55.3
25/05/2019 05:41:48 48.21 48.35 48.65 48.3 48.3 49.6 54.7 54.77 55.03 54.3 54.3 55.3
25/05/2019 05:41:49 48.31 48.38 48.65 48.3 48.3 49.6 54.23 54.63 55.03 54.3 54.3 55.3
25/05/2019 05:41:50 48.78 48.65 48.65 48.2 48.3 49.6 54.71 54.68 55.03 54.3 54.3 55.3
25/05/2019 05:41:51 48.41 48.66 48.66 48.2 48.3 49.6 54.54 54.64 55.03 54.3 54.3 55.3
25/05/2019 05:41:52 47.78 48.49 48.66 48.2 48.3 49.6 54.54 54.77 55.03 54.3 54.3 55.3
25/05/2019 05:41:53 47.75 48.08 48.66 48.2 48.3 49.6 53.88 54.46 55.03 54.3 54.3 55.3
25/05/2019 05:41:54 47.44 47.94 48.66 48.2 48.3 49.6 53.98 54.14 55.03 54.3 54.3 55.3
25/05/2019 05:41:55 48.21 48.04 48.66 48.2 48.3 49.6 54.4 54.38 55.03 54.3 54.3 55.3
25/05/2019 05:41:56 48.57 48.45 48.66 48.2 48.3 49.6 54.97 54.82 55.03 54.3 54.3 55.3
25/05/2019 05:41:57 48.22 48.38 48.66 48.2 48.3 49.6 54.81 54.95 55.03 54.3 54.3 55.3
25/05/2019 05:41:58 48.15 48.38 48.66 48.2 48.3 49.6 54.79 55.1 55.1 54.3 54.3 55.3
25/05/2019 05:41:59 48.45 48.44 48.66 48.2 48.3 49.6 54.43 54.87 55.1 54.3 54.3 55.3
25/05/2019 05:42:00 47.99 48.35 48.66 48.2 48.3 49.6 54.12 54.53 55.1 54.3 54.3 55.3
25/05/2019 05:42:01 48.6 48.47 48.66 48.2 48.3 49.6 54.56 54.74 55.1 54.3 54.3 55.3
25/05/2019 05:42:02 48.07 48.47 48.66 48.2 48.3 49.6 54.36 54.55 55.1 54.3 54.3 55.3
25/05/2019 05:42:03 48.38 48.39 48.66 48.2 48.3 49.6 54.65 54.58 55.1 54.3 54.3 55.3
25/05/2019 05:42:04 48.37 48.42 48.66 48.2 48.3 49.6 54.34 54.7 55.1 54.3 54.3 55.3
25/05/2019 05:42:05 48.24 48.38 48.66 48.2 48.3 49.6 54.63 54.64 55.1 54.3 54.3 55.3
25/05/2019 05:42:06 48.24 48.4 48.66 48.2 48.3 49.6 54.48 54.72 55.1 54.3 54.3 55.3
25/05/2019 05:42:07 48.06 48.27 48.66 48.2 48.3 49.6 54.37 54.46 55.1 54.3 54.3 55.3
25/05/2019 05:42:08 48.38 48.34 48.66 48.2 48.3 49.6 54.57 54.59 55.1 54.3 54.3 55.3
25/05/2019 05:42:09 48.46 48.5 48.66 48.2 48.3 49.6 54.88 54.88 55.1 54.3 54.3 55.3
25/05/2019 05:42:10 48.42 48.45 48.66 48.2 48.3 49.6 55.16 55.12 55.12 54.3 54.3 55.3
25/05/2019 05:42:11 48.16 48.47 48.66 48.2 48.3 49.6 54.6 55.12 55.12 54.3 54.3 55.3
25/05/2019 05:42:12 48.14 48.25 48.66 48.2 48.3 49.6 54.61 54.93 55.12 54.3 54.3 55.3
25/05/2019 05:42:13 48.38 48.43 48.66 48.2 48.3 49.6 54.81 55.01 55.12 54.3 54.3 55.3
25/05/2019 05:42:14 47.94 48.34 48.66 48.2 48.3 49.6 53.94 54.73 55.12 54.3 54.3 55.3
25/05/2019 05:42:15 47.51 48.05 48.66 48.2 48.3 49.6 53.88 54.23 55.12 54.3 54.3 55.3
25/05/2019 05:42:16 47.44 47.76 48.66 48.2 48.3 49.6 53.54 54.06 55.12 54.3 54.3 55.3
25/05/2019 05:42:17 48.23 48.01 48.66 48.2 48.3 49.6 54.75 54.44 55.12 54.3 54.3 55.3
25/05/2019 05:42:18 47.62 48.07 48.66 48.2 48.3 49.6 54.32 54.55 55.12 54.3 54.3 55.3
25/05/2019 05:42:19 47.66 47.77 48.66 48.2 48.3 49.6 54.17 54.44 55.12 54.3 54.3 55.3
25/05/2019 05:42:20 47.8 47.9 48.66 48.2 48.3 49.6 54.11 54.33 55.12 54.3 54.3 55.3
25/05/2019 05:42:21 48.52 48.33 48.5 48.2 48.3 49.6 54.67 54.6 55.12 54.3 54.3 55.3
25/05/2019 05:42:22 48.36 48.43 48.5 48.2 48.3 49.6 54.66 54.67 55.12 54.3 54.3 55.3
25/05/2019 05:42:23 48.65 48.64 48.64 48.2 48.3 49.6 54.62 54.76 55.12 54.3 54.3 55.3
25/05/2019 05:42:24 48.83 48.84 48.84 48.2 48.3 49.6 55.33 55.17 55.17 54.3 54.3 55.3
25/05/2019 05:42:25 48.07 48.72 48.84 48.2 48.3 49.6 55.05 55.17 55.17 54.3 54.3 55.3
25/05/2019 05:42:26 48.47 48.51 48.84 48.2 48.3 49.6 54.58 55.12 55.17 54.3 54.3 55.3
25/05/2019 05:42:27 48.33 48.48 48.84 48.1 48.3 49.6 55.38 55.21 55.21 54.3 54.3 55.3
25/05/2019 05:42:28 48.35 48.43 48.84 48.1 48.3 49.6 54.57 55.2 55.21 54.3 54.3 55.3
25/05/2019 05:42:29 47.91 48.47 48.84 48.1 48.4 49.6 54.25 54.91 55.21 54.3 54.3 55.3
25/05/2019 05:42:30 48.35 48.3 48.84 48.1 48.4 49.6 54.5 54.55 55.21 54.3 54.3 55.3
25/05/2019 05:42:31 48.05 48.25 48.84 48.1 48.4 49.6 54.16 54.54 55.21 54.3 54.3 55.3
25/05/2019 05:42:32 48.18 48.24 48.84 48.1 48.4 49.6 54.52 54.56 55.21 54.3 54.3 55.3
25/05/2019 05:42:33 48.5 48.47 48.84 48.1 48.4 49.6 54.73 54.88 55.21 54.3 54.3 55.3
25/05/2019 05:42:34 48.3 48.39 48.84 48.1 48.4 49.6 54.81 54.91 55.21 54.3 54.3 55.3
25/05/2019 05:42:35 48.44 48.52 48.84 48.1 48.4 49.6 54.02 54.81 55.21 54.3 54.3 55.3
25/05/2019 05:42:36 48.19 48.43 48.84 48.1 48.4 49.6 54.7 54.61 55.21 54.3 54.3 55.3
25/05/2019 05:42:37 48.23 48.37 48.84 48.1 48.4 49.6 54.86 54.83 55.21 54.3 54.3 55.3
25/05/2019 05:42:38 47.8 48.35 48.84 48.1 48.4 49.6 54.31 54.84 55.21 54.3 54.3 55.3
25/05/2019 05:42:39 47.56 48.02 48.84 48.1 48.4 49.6 54.25 54.52 55.21 54.3 54.3 55.3
25/05/2019 05:42:40 47.86 47.85 48.84 48.1 48.4 49.6 54.38 54.51 55.21 54.3 54.3 55.3
25/05/2019 05:42:41 48.65 48.38 48.84 48.1 48.4 49.6 54.56 54.6 55.21 54.3 54.3 55.3
25/05/2019 05:42:42 48.31 48.6 48.84 48.1 48.4 49.6 54.5 54.6 55.21 54.3 54.3 55.3
25/05/2019 05:42:43 47.74 48.21 48.84 48.1 48.4 49.6 54.06 54.57 55.21 54.3 54.3 55.3
25/05/2019 05:42:44 47.72 48 48.84 48.1 48.4 49.6 54.78 54.68 55.21 54.3 54.3 55.3
25/05/2019 05:42:45 48.23 48.12 48.84 48.1 48.4 49.6 53.87 54.55 55.21 54.3 54.3 55.3
25/05/2019 05:42:46 48.67 48.46 48.84 48.1 48.4 49.6 54.46 54.37 55.21 54.3 54.3 55.3
25/05/2019 05:42:47 48.45 48.59 48.84 48.1 48.4 49.6 54.43 54.51 55.21 54.3 54.3 55.3
25/05/2019 05:42:48 48.29 48.46 48.84 48.1 48.4 49.6 54.54 54.55 55.21 54.3 54.3 55.3
25/05/2019 05:42:49 48.41 48.47 48.84 48.1 48.4 49.6 54.45 54.65 55.21 54.3 54.3 55.3
25/05/2019 05:42:50 48.46 48.54 48.84 48.1 48.4 49.6 54.72 54.8 55.21 54.3 54.3 55.3
25/05/2019 05:42:51 48.64 48.64 48.84 48.1 48.4 49.6 54.46 54.67 55.21 54.3 54.3 55.3
25/05/2019 05:42:52 48.51 48.61 48.84 48.1 48.4 49.6 54.91 54.91 55.21 54.3 54.3 55.3
25/05/2019 05:42:53 48.77 48.79 48.84 48.1 48.4 49.6 54.66 54.94 55.21 54.3 54.3 55.3
25/05/2019 05:42:54 48.53 48.68 48.79 48.1 48.4 49.6 55.06 55.02 55.21 54.3 54.3 55.3
25/05/2019 05:42:55 48.47 48.63 48.79 48.1 48.4 49.6 55.09 55.11 55.21 54.3 54.3 55.3
25/05/2019 05:42:56 48.67 48.8 48.8 48.1 48.4 49.6 54.57 55.11 55.21 54.3 54.3 55.3
25/05/2019 05:42:57 48.43 48.62 48.8 48.1 48.4 49.6 54.51 54.76 55.2 54.3 54.3 55.3
25/05/2019 05:42:58 48.39 48.57 48.8 48.1 48.4 49.6 54.64 54.77 55.11 54.3 54.3 55.3
25/05/2019 05:42:59 48.23 48.47 48.8 48.1 48.4 49.6 54.2 54.68 55.11 54.3 54.3 55.3
25/05/2019 05:43:00 48.14 48.32 48.8 48.1 48.4 49.6 54.47 54.64 55.11 54.3 54.3 55.3
25/05/2019 05:43:01 48.34 48.37 48.8 48.1 48.4 49.6 54.63 54.64 55.11 54.3 54.3 55.3
25/05/2019 05:43:02 48.48 48.52 48.8 48.1 48.4 49.6 54.85 54.8 55.11 54.4 54.3 55.3
25/05/2019 05:43:03 48.5 48.53 48.8 48.1 48.4 49.6 54.91 55 55.11 54.4 54.3 55.3
25/05/2019 05:43:04 47.99 48.51 48.8 48.1 48.4 49.6 54 54.91 55.11 54.4 54.3 55.3
25/05/2019 05:43:05 47.52 48.12 48.8 48.1 48.4 49.6 53.75 54.32 55.11 54.3 54.3 55.3
25/05/2019 05:43:06 47.26 47.77 48.8 48.1 48.4 49.6 53.82 54.02 55.11 54.3 54.3 55.3
25/05/2019 05:43:07 48.23 48.05 48.8 48.1 48.4 49.6 54.55 54.38 55.11 54.3 54.3 55.3
25/05/2019 05:43:08 48.43 48.33 48.8 48.1 48.4 49.6 54.44 54.46 55.11 54.3 54.3 55.3
25/05/2019 05:43:09 48.43 48.41 48.8 48.1 48.4 49.6 54.44 54.51 55.11 54.3 54.3 55.3
25/05/2019 05:43:10 48.05 48.43 48.8 48.1 48.4 49.6 54.26 54.58 55.11 54.3 54.3 55.3
25/05/2019 05:43:11 48.25 48.35 48.8 48.1 48.4 49.6 54.19 54.41 55.11 54.3 54.3 55.3
25/05/2019 05:43:12 48.48 48.4 48.8 48.1 48.4 49.6 54.82 54.71 55.11 54.3 54.3 55.3
25/05/2019 05:43:13 48.23 48.47 48.8 48.1 48.4 49.6 54.4 54.72 55.11 54.4 54.3 55.3
25/05/2019 05:43:14 48.24 48.36 48.8 48.1 48.4 49.6 54.34 54.59 55.11 54.4 54.3 55.3
25/05/2019 05:43:15 48.67 48.53 48.8 48.1 48.4 49.6 54.68 54.71 55.11 54.4 54.3 55.3
25/05/2019 05:43:16 48.04 48.58 48.8 48.1 48.4 49.6 54.15 54.58 55.11 54.4 54.3 55.3
25/05/2019 05:43:17 47.61 48.21 48.8 48.1 48.4 49.6 53.87 54.32 55.11 54.4 54.3 55.3
25/05/2019 05:43:18 47.81 47.95 48.8 48.1 48.4 49.6 53.72 54.19 55.11 54.4 54.3 55.3
25/05/2019 05:43:19 48.3 48.15 48.8 48.1 48.4 49.6 54.5 54.28 55.11 54.4 54.3 55.3
25/05/2019 05:43:20 48.29 48.33 48.8 48.1 48.4 49.6 54.76 54.62 55.11 54.4 54.3 55.3
25/05/2019 05:43:21 48.16 48.24 48.8 48.1 48.4 49.6 54.56 54.64 55.11 54.4 54.3 55.3
25/05/2019 05:43:22 48.01 48.31 48.8 48.1 48.4 49.6 54.54 54.78 55.11 54.4 54.3 55.3
25/05/2019 05:43:23 47.79 48.11 48.8 48.1 48.4 49.6 54.43 54.59 55.11 54.4 54.3 55.3
25/05/2019 05:43:24 48.16 48.15 48.8 48.1 48.4 49.6 54.51 54.64 55.11 54.4 54.3 55.3
25/05/2019 05:43:25 48.01 48.18 48.8 48.1 48.4 49.6 53.91 54.69 55.11 54.4 54.3 55.3
25/05/2019 05:43:26 48.61 48.39 48.62 48.1 48.4 49.6 54.91 54.69 55 54.4 54.3 55.3
25/05/2019 05:43:27 48.63 48.63 48.63 48.1 48.4 49.6 54.84 54.85 55 54.4 54.3 55.3
25/05/2019 05:43:28 48.65 48.68 48.68 48.1 48.4 49.6 54.34 54.9 55 54.4 54.3 55.3
25/05/2019 05:43:29 48.44 48.58 48.68 48.1 48.4 49.6 54.24 54.55 55 54.4 54.3 55.3
25/05/2019 05:43:30 48.11 48.57 48.68 48.1 48.4 49.6 54.49 54.56 55 54.4 54.3 55.3
25/05/2019 05:43:31 47.79 48.26 48.68 48.1 48.4 49.6 54.58 54.65 55 54.4 54.3 55.3
25/05/2019 05:43:32 48.5 48.35 48.68 48.1 48.4 49.6 54.45 54.68 55 54.4 54.3 55.3
25/05/2019 05:43:33 48.2 48.39 48.68 48.1 48.4 49.6 54.4 54.67 54.91 54.4 54.3 55.3
25/05/2019 05:43:34 47.76 48.32 48.68 48.1 48.4 49.6 54.11 54.46 54.9 54.4 54.3 55.3
25/05/2019 05:43:35 47.71 47.92 48.68 48.1 48.4 49.6 53.78 54.19 54.9 54.4 54.3 55.3
25/05/2019 05:43:36 47.38 47.96 48.68 48.1 48.4 49.6 53.76 54.12 54.9 54.4 54.3 55.3
25/05/2019 05:43:37 48.15 47.91 48.68 48.1 48.4 49.6 54.72 54.46 54.9 54.4 54.3 55.3
25/05/2019 05:43:38 48.52 48.33 48.68 48.1 48.4 49.6 54.62 54.69 54.9 54.4 54.3 55.3
25/05/2019 05:43:39 48.46 48.46 48.68 48.1 48.4 49.6 54.75 54.8 54.9 54.4 54.3 55.3
25/05/2019 05:43:40 48.52 48.6 48.68 48.1 48.4 49.6 55.17 55.01 55.01 54.4 54.3 55.3
25/05/2019 05:43:41 48.34 48.54 48.68 48.1 48.4 49.6 54.41 55.04 55.04 54.4 54.3 55.3
25/05/2019 05:43:42 47.99 48.37 48.68 48.1 48.4 49.6 54.68 54.97 55.04 54.4 54.3 55.3
25/05/2019 05:43:43 48.15 48.27 48.68 48.1 48.4 49.6 54.48 54.78 55.04 54.4 54.3 55.3
25/05/2019 05:43:44 48.28 48.24 48.68 48.1 48.4 49.6 54.54 54.7 55.04 54.4 54.3 55.3
25/05/2019 05:43:45 48.49 48.54 48.68 48.1 48.4 49.6 54.04 54.46 55.04 54.4 54.3 55.3
25/05/2019 05:43:46 48.26 48.48 48.68 48.1 48.4 49.6 54.24 54.35 55.04 54.4 54.3 55.3
25/05/2019 05:43:47 48.25 48.4 48.68 48.1 48.4 49.6 54.62 54.55 55.04 54.4 54.3 55.3
25/05/2019 05:43:48 47.72 48.39 48.68 48.1 48.4 49.6 53.73 54.57 55.04 54.4 54.3 55.3
25/05/2019 05:43:49 47.2 47.91 48.68 48.1 48.4 49.6 53.4 53.97 55.04 54.4 54.3 55.3
25/05/2019 05:43:50 47.59 47.64 48.68 48.1 48.4 49.6 54.13 54.03 55.04 54.4 54.3 55.3
25/05/2019 05:43:51 48.31 48.08 48.68 48.1 48.4 49.6 54.72 54.55 55.04 54.4 54.3 55.3
25/05/2019 05:43:52 48.18 48.16 48.68 48.1 48.4 49.6 54.34 54.61 55.04 54.4 54.3 55.3
25/05/2019 05:43:53 48.21 48.25 48.68 48.1 48.4 49.6 54.58 54.53 55.04 54.4 54.3 55.3
25/05/2019 05:43:54 48.29 48.29 48.68 48.1 48.4 49.6 54.83 54.82 55.04 54.4 54.3 55.3
25/05/2019 05:43:55 48.25 48.33 48.68 48.1 48.4 49.6 54.64 54.78 55.04 54.4 54.3 55.3
25/05/2019 05:43:56 48.43 48.43 48.68 48.1 48.4 49.6 54.58 54.85 55.04 54.4 54.3 55.3
25/05/2019 05:43:57 48.34 48.43 48.68 48.1 48.4 49.6 54.68 54.84 55.04 54.4 54.3 55.3
25/05/2019 05:43:58 48.35 48.45 48.6 48.1 48.4 49.6 54.57 54.72 55.04 54.4 54.3 55.3
25/05/2019 05:43:59 47.95 48.39 48.6 48.1 48.4 49.6 54.01 54.69 55.04 54.4 54.3 55.3
25/05/2019 05:44:00 47.96 48.24 48.6 48.1 48.4 49.6 54.7 54.63 55.04 54.4 54.3 55.3
25/05/2019 05:44:01 48.46 48.38 48.6 48.1 48.4 49.6 54.47 54.56 55.04 54.4 54.3 55.3
25/05/2019 05:44:02 47.83 48.34 48.6 48.1 48.4 49.6 53.83 54.51 55.04 54.4 54.3 55.3
25/05/2019 05:44:03 47.95 48.05 48.6 48.1 48.4 49.6 53.61 54.15 55.04 54.4 54.3 55.3
25/05/2019 05:44:04 47.3 47.96 48.6 48.1 48.4 49.6 54.16 54.17 55.04 54.4 54.3 55.3
25/05/2019 05:44:05 47.65 47.79 48.6 48.1 48.4 49.6 53.87 54.07 55.04 54.4 54.3 55.3
25/05/2019 05:44:06 48.23 47.99 48.6 48.1 48.4 49.6 54.76 54.47 55.04 54.4 54.3 55.3
25/05/2019 05:44:07 48.28 48.27 48.6 48.1 48.4 49.6 54.6 54.6 55.04 54.4 54.3 55.3
25/05/2019 05:44:08 48.47 48.39 48.6 48.1 48.4 49.6 54.39 54.6 55.04 54.4 54.3 55.3
25/05/2019 05:44:09 48.34 48.41 48.6 48.1 48.4 49.6 54.47 54.58 55.04 54.4 54.3 55.3
25/05/2019 05:44:10 48.47 48.49 48.54 48.1 48.4 49.6 54.7 54.73 55.04 54.4 54.3 55.3
25/05/2019 05:44:11 48.16 48.51 48.54 48.1 48.4 49.6 54.46 54.67 54.97 54.4 54.3 55.3
25/05/2019 05:44:12 48.64 48.54 48.54 48.1 48.4 49.6 54.42 54.68 54.85 54.4 54.3 55.3
25/05/2019 05:44:13 48.52 48.66 48.66 48.1 48.4 49.6 54.77 54.71 54.85 54.4 54.3 55.3
25/05/2019 05:44:14 48.29 48.59 48.66 48.1 48.4 49.6 54.8 54.95 54.95 54.4 54.3 55.3
25/05/2019 05:44:15 48.44 48.51 48.66 48.1 48.4 49.6 54.43 54.78 54.95 54.4 54.3 55.3
25/05/2019 05:44:16 48.44 48.51 48.66 48.1 48.4 49.6 54.48 54.71 54.95 54.4 54.3 55.3
25/05/2019 05:44:17 48.34 48.43 48.66 48.1 48.4 49.6 54.25 54.57 54.95 54.4 54.3 55.3
25/05/2019 05:44:18 48.1 48.43 48.66 48.1 48.4 49.6 54.04 54.42 54.95 54.4 54.3 55.3
25/05/2019 05:44:19 47.7 48.24 48.66 48.1 48.4 49.6 53.47 54.13 54.95 54.4 54.3 55.3
25/05/2019 05:44:20 47.65 47.94 48.66 48.1 48.4 49.6 53.55 53.76 54.95 54.4 54.3 55.3
25/05/2019 05:44:21 48.3 48.11 48.66 48.1 48.4 49.6 54.6 54.32 54.95 54.4 54.3 55.3
25/05/2019 05:44:22 48.31 48.43 48.66 48.1 48.4 49.6 54.39 54.54 54.95 54.4 54.3 55.3
25/05/2019 05:44:23 47.53 48.15 48.66 48.1 48.4 49.6 54.1 54.44 54.95 54.4 54.3 55.3
25/05/2019 05:44:24 47.27 47.79 48.66 48.1 48.4 49.6 53.42 54.22 54.95 54.4 54.3 55.3
25/05/2019 05:44:25 48.2 47.95 48.66 48.1 48.4 49.6 54.42 54.24 54.95 54.4 54.3 55.3
25/05/2019 05:44:26 47.77 48.02 48.66 48.1 48.4 49.6 54.12 54.33 54.95 54.4 54.3 55.3
25/05/2019 05:44:27 48.24 48.16 48.66 48.1 48.4 49.6 54.09 54.24 54.95 54.4 54.3 55.3
25/05/2019 05:44:28 47.73 48.18 48.66 48.1 48.4 49.6 54.22 54.3 54.95 54.4 54.3 55.3
25/05/2019 05:44:29 48.09 48.11 48.66 48.1 48.4 49.6 54.34 54.34 54.95 54.4 54.3 55.3
25/05/2019 05:44:30 47.76 48.06 48.66 48.1 48.3 49.6 53.51 54.26 54.95 54.4 54.3 55.3
25/05/2019 05:44:31 47.85 47.97 48.66 48.1 48.3 49.6 54.11 54.09 54.95 54.4 54.3 55.3
25/05/2019 05:44:32 47.68 47.9 48.66 48.1 48.3 49.6 53.96 54.05 54.95 54.4 54.3 55.3
25/05/2019 05:44:33 47.98 48.07 48.66 48.1 48.3 49.6 53.77 53.99 54.95 54.4 54.3 55.3
25/05/2019 05:44:34 47.59 47.87 48.66 48.1 48.3 49.6 53.72 53.92 54.95 54.4 54.3 55.3
25/05/2019 05:44:35 47.46 47.85 48.66 48.1 48.3 49.6 54.17 54.16 54.95 54.4 54.3 55.3
25/05/2019 05:44:36 47.8 47.79 48.66 48.1 48.3 49.6 54.52 54.41 54.95 54.4 54.3 55.3
25/05/2019 05:44:37 47.67 47.84 48.66 48.1 48.3 49.6 53.81 54.45 54.95 54.4 54.3 55.3
25/05/2019 05:44:38 47.7 47.8 48.66 48.1 48.3 49.6 54.29 54.38 54.95 54.4 54.3 55.3
25/05/2019 05:44:39 47.62 47.77 48.66 48.1 48.3 49.6 54.31 54.41 54.95 54.4 54.3 55.3
25/05/2019 05:44:40 47.77 47.84 48.66 48.1 48.3 49.6 54.16 54.33 54.95 54.4 54.3 55.3
25/05/2019 05:44:41 47.71 47.83 48.66 48.1 48.3 49.6 54.37 54.6 54.95 54.4 54.3 55.3
25/05/2019 05:44:42 47.61 47.78 48.66 48.1 48.3 49.6 54.17 54.41 54.95 54.4 54.3 55.3
25/05/2019 05:44:43 47.64 47.76 48.59 48.1 48.3 49.6 54.23 54.36 54.95 54.4 54.3 55.3
25/05/2019 05:44:44 47.54 47.71 48.51 48.1 48.3 49.6 53.94 54.31 54.78 54.4 54.3 55.3
25/05/2019 05:44:45 47.93 47.85 48.51 48.1 48.3 49.6 53.94 54.16 54.71 54.4 54.3 55.3
25/05/2019 05:44:46 47.57 47.96 48.43 48.1 48.3 49.6 53.43 53.98 54.6 54.4 54.3 55.3
25/05/2019 05:44:47 46.72 47.57 48.43 48.1 48.3 49.6 52.83 53.68 54.6 54.4 54.3 55.3
25/05/2019 05:44:48 46.36 47.03 48.43 48.1 48.3 49.6 53 53.25 54.6 54.4 54.3 55.3
25/05/2019 05:44:49 46.63 46.86 48.43 48.1 48.3 49.6 53.34 53.25 54.6 54.4 54.3 55.3
25/05/2019 05:44:50 46.9 46.83 48.43 48.1 48.3 49.6 53.43 53.48 54.6 54.4 54.3 55.3
25/05/2019 05:44:51 48.2 47.87 48.43 48.1 48.3 49.6 53.92 53.75 54.6 54.4 54.3 55.3
25/05/2019 05:44:52 48.51 48.34 48.34 48.1 48.3 49.6 54.36 54.14 54.6 54.4 54.3 55.3
25/05/2019 05:44:53 48.25 48.29 48.34 48.1 48.3 49.6 54.39 54.4 54.6 54.4 54.3 55.3
25/05/2019 05:44:54 48.82 48.72 48.72 48.1 48.3 49.6 54.81 54.67 54.67 54.4 54.3 55.3
25/05/2019 05:44:55 48.74 48.73 48.73 48.1 48.3 49.6 54.35 54.74 54.74 54.4 54.3 55.3
25/05/2019 05:44:56 48.33 48.67 48.73 48.1 48.3 49.6 54.83 54.82 54.82 54.4 54.3 55.3
25/05/2019 05:44:57 49.43 49.13 49.13 48.1 48.3 49.6 54.78 54.87 54.87 54.4 54.3 55.3
25/05/2019 05:44:58 49.2 49.32 49.32 48.2 48.3 49.6 54.83 54.89 54.89 54.4 54.3 55.3
25/05/2019 05:44:59 48.82 49.11 49.32 48.2 48.3 49.6 54.55 54.96 54.96 54.4 54.3 55.3
25/05/2019 05:45:00 48.65 48.95 49.32 48.2 48.3 49.6 54.53 54.67 54.96 54.4 54.3 55.3
25/05/2019 05:45:01 48.83 48.84 49.32 48.2 48.3 49.6 54.68 54.75 54.96 54.4 54.3 55.3
25/05/2019 05:45:02 48.66 48.84 49.32 48.2 48.3 49.6 54.3 54.71 54.96 54.4 54.3 55.3
25/05/2019 05:45:03 48.8 48.89 49.32 48.2 48.3 49.6 54.77 54.8 54.96 54.4 54.3 55.3
25/05/2019 05:45:04 49.02 48.99 49.32 48.2 48.3 49.6 55.02 54.88 54.96 54.4 54.3 55.3
25/05/2019 05:45:05 48.56 48.97 49.32 48.2 48.3 49.6 55.05 55.09 55.09 54.4 54.3 55.3
25/05/2019 05:45:06 48.81 48.91 49.32 48.2 48.3 49.6 54.36 54.94 55.09 54.4 54.3 55.3
25/05/2019 05:45:07 49.06 48.95 49.32 48.2 48.3 49.6 55.73 55.42 55.42 54.4 54.3 55.3
25/05/2019 05:45:08 48.82 48.98 49.32 48.2 48.3 49.6 55.13 55.43 55.43 54.4 54.3 55.3
25/05/2019 05:45:09 49.03 49.06 49.32 48.2 48.3 49.6 55.3 55.45 55.45 54.5 54.3 55.3
25/05/2019 05:45:10 49.45 49.35 49.35 48.2 48.3 49.6 55.32 55.57 55.57 54.5 54.3 55.3
25/05/2019 05:45:11 48.81 49.26 49.35 48.2 48.3 49.6 55.08 55.33 55.57 54.5 54.3 55.3
25/05/2019 05:45:12 48.48 49.04 49.35 48.2 48.3 49.6 55.43 55.46 55.57 54.5 54.3 55.3
25/05/2019 05:45:13 48.06 48.6 49.35 48.2 48.3 49.6 54.9 55.43 55.57 54.5 54.3 55.3
25/05/2019 05:45:14 48.07 48.31 49.35 48.2 48.3 49.6 55.07 55.2 55.57 54.5 54.3 55.3
25/05/2019 05:45:15 48.75 48.57 49.35 48.2 48.3 49.6 55.37 55.41 55.57 54.5 54.3 55.3
25/05/2019 05:45:16 49 48.85 49.35 48.2 48.3 49.6 55 55.61 55.61 54.5 54.3 55.3
25/05/2019 05:45:17 49.21 49.15 49.35 48.2 48.3 49.6 55.97 55.8 55.8 54.5 54.3 55.3
25/05/2019 05:45:18 48.77 49.05 49.35 48.2 48.4 49.6 55.26 55.56 55.8 54.5 54.3 55.3
25/05/2019 05:45:19 48.78 48.9 49.35 48.2 48.4 49.6 55.31 55.48 55.8 54.5 54.3 55.3
25/05/2019 05:45:20 48.66 48.89 49.35 48.2 48.4 49.6 55.23 55.51 55.8 54.5 54.3 55.3
25/05/2019 05:45:21 49.04 49.02 49.35 48.2 48.4 49.6 54.8 55.22 55.8 54.5 54.3 55.3
25/05/2019 05:45:22 48.93 49.02 49.35 48.2 48.4 49.6 55.04 55.06 55.8 54.5 54.3 55.3
25/05/2019 05:45:23 48.99 49.1 49.35 48.2 48.4 49.6 54.66 55.09 55.8 54.5 54.3 55.3
25/05/2019 05:45:24 48.97 49.11 49.35 48.2 48.4 49.6 54.7 54.95 55.8 54.5 54.3 55.3
25/05/2019 05:45:25 49.05 49.2 49.35 48.2 48.4 49.6 54.68 54.77 55.8 54.5 54.3 55.3
25/05/2019 05:45:26 48.3 49.01 49.35 48.2 48.4 49.6 54.84 55.07 55.8 54.5 54.3 55.3
25/05/2019 05:45:27 48.21 48.51 49.35 48.3 48.4 49.6 54.02 54.75 55.8 54.5 54.3 55.3
25/05/2019 05:45:28 48.37 48.41 49.35 48.3 48.4 49.6 54.5 54.57 55.8 54.5 54.3 55.3
25/05/2019 05:45:29 49.01 48.83 49.35 48.3 48.4 49.6 54.59 54.57 55.8 54.5 54.3 55.3
25/05/2019 05:45:30 49.44 49.25 49.35 48.3 48.4 49.6 54.39 54.74 55.8 54.5 54.3 55.3
25/05/2019 05:45:31 48.69 49.26 49.35 48.3 48.4 49.6 54.32 54.51 55.8 54.5 54.3 55.3
25/05/2019 05:45:32 49.02 49.05 49.35 48.3 48.4 49.6 54.25 54.42 55.8 54.5 54.3 55.3
25/05/2019 05:45:33 49.09 49.1 49.35 48.3 48.4 49.6 54.69 54.6 55.8 54.5 54.3 55.3
25/05/2019 05:45:34 48.93 49.2 49.35 48.3 48.4 49.6 54.22 54.58 55.8 54.5 54.3 55.3
25/05/2019 05:45:35 48.96 49.09 49.35 48.3 48.4 49.6 54.55 54.67 55.8 54.5 54.3 55.3
25/05/2019 05:45:36 48.68 49 49.35 48.3 48.4 49.6 54.67 54.7 55.8 54.5 54.3 55.3
25/05/2019 05:45:37 49 49.01 49.35 48.3 48.4 49.6 54.29 54.6 55.8 54.5 54.3 55.3
25/05/2019 05:45:38 48.85 49.01 49.35 48.3 48.4 49.6 54.52 54.56 55.8 54.5 54.3 55.3
25/05/2019 05:45:39 48.88 48.95 49.35 48.3 48.4 49.6 54.83 54.74 55.8 54.5 54.4 55.3
25/05/2019 05:45:40 49.2 49.15 49.26 48.3 48.4 49.6 55.13 55.08 55.8 54.5 54.4 55.3
25/05/2019 05:45:41 48.88 49.08 49.26 48.3 48.4 49.6 54.37 54.97 55.8 54.5 54.4 55.3
25/05/2019 05:45:42 49.04 49.13 49.26 48.3 48.4 49.6 54.58 54.78 55.8 54.5 54.4 55.3
25/05/2019 05:45:43 48.85 49.13 49.26 48.3 48.4 49.6 54.6 54.69 55.8 54.5 54.4 55.3
25/05/2019 05:45:44 48.78 48.99 49.26 48.3 48.4 49.6 54.08 54.63 55.8 54.5 54.4 55.3
25/05/2019 05:45:45 48.69 48.9 49.26 48.3 48.4 49.6 53.92 54.38 55.8 54.5 54.4 55.3
25/05/2019 05:45:46 48.73 48.8 49.26 48.3 48.4 49.6 54.18 54.25 55.8 54.5 54.4 55.3
25/05/2019 05:45:47 49 48.94 49.26 48.3 48.4 49.6 54.15 54.28 55.56 54.5 54.4 55.3
25/05/2019 05:45:48 48.69 49 49.26 48.3 48.4 49.6 54.56 54.5 55.51 54.5 54.4 55.3
25/05/2019 05:45:49 48.17 48.71 49.26 48.3 48.4 49.6 53.96 54.44 55.51 54.5 54.4 55.3
25/05/2019 05:45:50 47.7 48.51 49.26 48.3 48.4 49.6 53.79 54.22 55.22 54.5 54.3 55.3
25/05/2019 05:45:51 47.9 48.01 49.26 48.3 48.4 49.6 53.8 53.92 55.09 54.5 54.3 55.3
25/05/2019 05:45:52 48.32 48.26 49.26 48.3 48.4 49.6 54.28 54.15 55.09 54.5 54.3 55.3
25/05/2019 05:45:53 49.02 48.78 49.26 48.3 48.4 49.6 54.59 54.56 55.08 54.5 54.4 55.3
25/05/2019 05:45:54 48.78 48.81 49.26 48.3 48.4 49.6 54.63 54.6 55.08 54.5 54.4 55.3
25/05/2019 05:45:55 48.78 48.84 49.26 48.3 48.4 49.6 54.19 54.59 55.08 54.5 54.4 55.3
25/05/2019 05:45:56 48.87 49.03 49.26 48.3 48.4 49.6 54.61 54.68 55.08 54.5 54.4 55.3
25/05/2019 05:45:57 48.99 49.03 49.26 48.3 48.4 49.6 54.5 54.7 55.08 54.5 54.4 55.3
25/05/2019 05:45:58 49.5 49.33 49.33 48.3 48.4 49.6 54.66 54.65 55.08 54.5 54.4 55.3
25/05/2019 05:45:59 49 49.41 49.41 48.3 48.4 49.6 54.03 54.62 55.08 54.5 54.4 55.3
25/05/2019 05:46:00 49.08 49.22 49.41 48.3 48.4 49.6 54.54 54.48 55.08 54.5 54.4 55.3
25/05/2019 05:46:01 48.96 49.08 49.41 48.3 48.4 49.6 54.21 54.41 55.08 54.5 54.4 55.3
25/05/2019 05:46:02 48.81 49.18 49.41 48.3 48.4 49.6 54.39 54.52 55.08 54.5 54.4 55.3
25/05/2019 05:46:03 49.02 48.98 49.41 48.3 48.4 49.6 54.46 54.44 55.08 54.5 54.4 55.3
25/05/2019 05:46:04 48.78 49.1 49.41 48.3 48.4 49.6 54.61 54.67 55.08 54.5 54.4 55.3
25/05/2019 05:46:05 48.81 48.87 49.41 48.3 48.4 49.6 54.77 54.76 55.08 54.5 54.4 55.3
25/05/2019 05:46:06 49.29 49.2 49.41 48.3 48.4 49.6 55 54.96 55.08 54.5 54.4 55.3
25/05/2019 05:46:07 48.71 49.18 49.41 48.3 48.4 49.6 54.54 55.08 55.08 54.5 54.4 55.3
25/05/2019 05:46:08 49.12 49.1 49.41 48.3 48.4 49.6 54.5 54.8 55.08 54.5 54.4 55.3
25/05/2019 05:46:09 48.77 49.04 49.41 48.3 48.4 49.6 54.58 54.67 55.08 54.5 54.4 55.3
25/05/2019 05:46:10 49.27 49.21 49.41 48.3 48.4 49.6 54.51 54.75 55.08 54.5 54.4 55.3
25/05/2019 05:46:11 48.71 49.13 49.41 48.3 48.4 49.6 54.28 54.48 55.08 54.5 54.4 55.3
25/05/2019 05:46:12 49 49.02 49.41 48.3 48.4 49.6 54.72 54.64 55.08 54.5 54.4 55.3
25/05/2019 05:46:13 48.78 48.99 49.41 48.3 48.4 49.6 54.55 54.7 55.08 54.5 54.4 55.3
25/05/2019 05:46:14 48.9 48.98 49.41 48.3 48.4 49.6 54.2 54.63 55.08 54.5 54.4 55.3
25/05/2019 05:46:15 48.85 49.04 49.41 48.3 48.4 49.6 54.19 54.48 55.08 54.5 54.4 55.3
25/05/2019 05:46:16 49.05 49.07 49.41 48.3 48.4 49.6 54.67 54.63 55.08 54.5 54.4 55.3
25/05/2019 05:46:17 48.74 49.05 49.41 48.3 48.4 49.6 54.2 54.58 55.08 54.5 54.4 55.3
25/05/2019 05:46:18 49.15 49.1 49.41 48.3 48.4 49.6 54.65 54.76 55.08 54.5 54.4 55.3
25/05/2019 05:46:19 49.05 49.13 49.41 48.4 48.4 49.6 54.55 54.68 55.08 54.5 54.4 55.3
25/05/2019 05:46:20 49.08 49.19 49.41 48.4 48.4 49.6 54.6 54.68 55.08 54.5 54.4 55.3
25/05/2019 05:46:21 48.51 49.13 49.41 48.4 48.4 49.6 54.12 54.66 55.08 54.5 54.4 55.3
25/05/2019 05:46:22 48.78 48.83 49.41 48.4 48.4 49.6 54.12 54.33 55.08 54.5 54.4 55.3
25/05/2019 05:46:23 48.94 49.01 49.41 48.4 48.4 49.6 54.33 54.36 55.08 54.5 54.4 55.3
25/05/2019 05:46:24 48.86 48.97 49.41 48.4 48.4 49.6 54.3 54.44 55.08 54.5 54.4 55.3
25/05/2019 05:46:25 49.08 49.16 49.41 48.4 48.4 49.6 54.44 54.42 55.08 54.5 54.4 55.3
25/05/2019 05:46:26 48.82 48.96 49.41 48.4 48.4 49.6 54.11 54.44 55.08 54.5 54.4 55.3
25/05/2019 05:46:27 49.02 49.03 49.41 48.4 48.4 49.6 54.37 54.5 55.08 54.5 54.4 55.3
25/05/2019 05:46:28 48.97 49.07 49.41 48.4 48.4 49.6 54.27 54.35 55.08 54.5 54.4 55.3
25/05/2019 05:46:29 49.06 49.12 49.22 48.4 48.4 49.6 54.3 54.43 55.08 54.5 54.4 55.3
25/05/2019 05:46:30 48.69 49.07 49.21 48.4 48.4 49.6 54.46 54.53 55.08 54.5 54.4 55.3
25/05/2019 05:46:31 49.16 49.11 49.21 48.4 48.4 49.6 54.77 54.66 55.08 54.5 54.4 55.3
25/05/2019 05:46:32 47.72 49.03 49.21 48.4 48.4 49.6 53.66 54.67 55.08 54.5 54.4 55.3
25/05/2019 05:46:33 48.16 48.33 49.21 48.4 48.4 49.6 53.92 54.17 55.08 54.5 54.4 55.3
25/05/2019 05:46:34 48.37 48.37 49.21 48.4 48.4 49.6 54.49 54.42 55.08 54.5 54.4 55.3
25/05/2019 05:46:35 48.83 48.72 49.21 48.4 48.4 49.6 54.78 54.77 55.08 54.5 54.4 55.3
25/05/2019 05:46:36 49.12 48.98 49.21 48.4 48.4 49.6 54.74 54.81 55.08 54.5 54.4 55.3
25/05/2019 05:46:37 49.04 49.1 49.21 48.4 48.4 49.6 54.79 54.92 54.92 54.5 54.4 55.3
25/05/2019 05:46:38 49 49.04 49.21 48.4 48.4 49.6 54.68 54.87 54.92 54.5 54.4 55.4
25/05/2019 05:46:39 48.75 49.04 49.21 48.4 48.4 49.6 54.52 54.87 54.92 54.5 54.4 55.4
25/05/2019 05:46:40 49.12 49.08 49.19 48.4 48.4 49.6 54.89 54.79 54.92 54.5 54.4 55.4
25/05/2019 05:46:41 49.08 49.11 49.19 48.4 48.4 49.6 54.32 54.79 54.92 54.5 54.4 55.4
25/05/2019 05:46:42 48.46 49.09 49.19 48.4 48.4 49.6 54.16 54.63 54.92 54.5 54.4 55.4
25/05/2019 05:46:43 48.67 48.77 49.19 48.4 48.4 49.6 54.09 54.37 54.92 54.5 54.4 55.4
25/05/2019 05:46:44 49.01 48.95 49.19 48.4 48.4 49.6 54.1 54.2 54.92 54.5 54.4 55.4
25/05/2019 05:46:45 49.1 49.07 49.19 48.4 48.4 49.6 54.89 54.71 54.92 54.5 54.4 55.4
25/05/2019 05:46:46 48.64 49.04 49.19 48.4 48.4 49.6 54.22 54.69 54.92 54.5 54.4 55.4
25/05/2019 05:46:47 48.74 48.9 49.19 48.4 48.4 49.6 54.24 54.41 54.92 54.5 54.4 55.4
25/05/2019 05:46:48 48.54 48.74 49.19 48.4 48.4 49.6 54.06 54.24 54.92 54.5 54.4 55.3
25/05/2019 05:46:49 49.04 48.91 49.19 48.4 48.4 49.6 54.47 54.51 54.92 54.5 54.4 55.4
25/05/2019 05:46:50 48.59 48.9 49.16 48.4 48.4 49.6 54 54.38 54.92 54.5 54.4 55.4
25/05/2019 05:46:51 48 48.68 49.16 48.4 48.4 49.6 53.82 54.29 54.92 54.5 54.4 55.3
25/05/2019 05:46:52 48.05 48.32 49.16 48.4 48.4 49.6 53.65 53.95 54.92 54.5 54.4 55.3
25/05/2019 05:46:53 49.23 48.91 49.16 48.4 48.4 49.6 54.5 54.24 54.92 54.5 54.4 55.3
25/05/2019 05:46:54 49 49.05 49.16 48.4 48.4 49.6 54.9 54.75 54.92 54.5 54.4 55.3
25/05/2019 05:46:55 48.88 48.97 49.12 48.4 48.4 49.6 54.35 54.7 54.92 54.5 54.4 55.3
25/05/2019 05:46:56 49.07 49.09 49.12 48.4 48.4 49.6 54.74 54.73 54.92 54.5 54.4 55.4
25/05/2019 05:46:57 48.9 49.12 49.12 48.4 48.4 49.6 54.39 54.73 54.92 54.5 54.4 55.3
25/05/2019 05:46:58 49.02 49.07 49.12 48.4 48.4 49.6 54.32 54.62 54.92 54.5 54.4 55.3
25/05/2019 05:46:59 49.09 49.17 49.17 48.4 48.4 49.6 54.85 54.74 54.92 54.5 54.4 55.3
25/05/2019 05:47:00 49.04 49.13 49.17 48.4 48.4 49.6 54.89 54.93 54.93 54.5 54.4 55.3
25/05/2019 05:47:01 49.13 49.21 49.21 48.4 48.4 49.6 54.75 54.93 54.93 54.5 54.4 55.4
25/05/2019 05:47:02 48.55 49.09 49.21 48.4 48.4 49.6 54.68 54.79 54.93 54.5 54.4 55.4
25/05/2019 05:47:03 48.71 48.82 49.21 48.4 48.4 49.6 54.54 54.9 54.93 54.5 54.4 55.4
25/05/2019 05:47:04 48.75 48.81 49.21 48.4 48.4 49.6 54.46 54.74 54.93 54.5 54.4 55.4
25/05/2019 05:47:05 49.16 49.07 49.21 48.4 48.4 49.6 54.68 54.77 54.93 54.5 54.4 55.4
25/05/2019 05:47:06 48.64 49.02 49.21 48.4 48.4 49.6 54.74 54.8 54.93 54.5 54.4 55.4
25/05/2019 05:47:07 48.9 48.99 49.21 48.5 48.4 49.6 54.32 54.77 54.93 54.5 54.4 55.4
25/05/2019 05:47:08 48.95 48.94 49.21 48.5 48.4 49.6 54.98 54.86 54.93 54.5 54.4 55.4
25/05/2019 05:47:09 48.87 48.98 49.21 48.5 48.5 49.6 54.57 54.76 54.93 54.5 54.4 55.4
25/05/2019 05:47:10 49.04 49 49.21 48.5 48.5 49.6 54.55 54.83 54.93 54.5 54.4 55.4
25/05/2019 05:47:11 49.06 49.12 49.21 48.5 48.5 49.6 54.83 54.86 54.93 54.5 54.4 55.4
25/05/2019 05:47:12 48.82 49.05 49.21 48.5 48.5 49.6 54.65 54.84 54.93 54.5 54.4 55.4
25/05/2019 05:47:13 48.99 49.01 49.21 48.5 48.5 49.6 54.38 54.87 54.93 54.5 54.4 55.4
25/05/2019 05:47:14 49.11 49.17 49.21 48.5 48.5 49.6 54.65 54.69 54.93 54.5 54.4 55.4
25/05/2019 05:47:15 48.75 49.05 49.21 48.5 48.5 49.6 54.48 54.62 54.93 54.5 54.4 55.4
25/05/2019 05:47:16 48.58 48.93 49.21 48.5 48.5 49.6 54.19 54.59 54.93 54.5 54.4 55.4
25/05/2019 05:47:17 48.87 48.9 49.21 48.5 48.5 49.6 53.93 54.53 54.93 54.5 54.4 55.4
25/05/2019 05:47:18 49.04 49 49.21 48.5 48.5 49.6 54.5 54.44 54.93 54.5 54.4 55.4
25/05/2019 05:47:19 49.1 49.14 49.21 48.5 48.5 49.6 54.32 54.4 54.93 54.5 54.4 55.4
25/05/2019 05:47:20 49.03 49.21 49.21 48.5 48.5 49.6 54.32 54.51 54.93 54.5 54.4 55.4
25/05/2019 05:47:21 48.64 49.1 49.21 48.5 48.5 49.6 54.23 54.4 54.93 54.5 54.4 55.4
25/05/2019 05:47:22 48.66 48.88 49.21 48.5 48.5 49.6 54.78 54.72 54.93 54.5 54.4 55.4
25/05/2019 05:47:23 49.07 48.98 49.21 48.5 48.5 49.6 54.07 54.62 54.93 54.5 54.4 55.4
25/05/2019 05:47:24 47.94 48.93 49.21 48.5 48.5 49.6 53.57 54.35 54.93 54.5 54.4 55.4
25/05/2019 05:47:25 48.31 48.53 49.21 48.5 48.5 49.6 54.41 54.27 54.93 54.5 54.4 55.4
25/05/2019 05:47:26 48.07 48.25 49.21 48.5 48.5 49.6 54.04 54.16 54.93 54.4 54.4 55.4
25/05/2019 05:47:27 48.85 48.66 49.21 48.5 48.5 49.6 54.3 54.38 54.93 54.4 54.4 55.4
25/05/2019 05:47:28 49.03 48.9 49.21 48.5 48.5 49.6 54.77 54.62 54.93 54.4 54.4 55.4
25/05/2019 05:47:29 48.97 49.04 49.21 48.5 48.5 49.6 54.43 54.56 54.93 54.4 54.4 55.4
25/05/2019 05:47:30 49.09 49.08 49.21 48.5 48.5 49.6 54.55 54.64 54.93 54.4 54.4 55.4
25/05/2019 05:47:31 49.28 49.27 49.27 48.5 48.5 49.6 54.33 54.73 54.9 54.4 54.4 55.4
25/05/2019 05:47:32 48.89 49.17 49.27 48.5 48.5 49.6 54.32 54.49 54.9 54.4 54.4 55.4
25/05/2019 05:47:33 49.08 49.19 49.27 48.5 48.5 49.6 54.5 54.51 54.87 54.4 54.4 55.4
25/05/2019 05:47:34 49.18 49.17 49.27 48.5 48.5 49.6 54.56 54.65 54.87 54.4 54.4 55.4
25/05/2019 05:47:35 48.95 49.25 49.27 48.5 48.5 49.6 54.81 54.91 54.91 54.4 54.4 55.4
25/05/2019 05:47:36 49.11 49.11 49.27 48.5 48.5 49.6 54.62 54.73 54.91 54.4 54.4 55.4
25/05/2019 05:47:37 49.13 49.17 49.27 48.5 48.5 49.6 54.31 54.69 54.91 54.4 54.4 55.4
25/05/2019 05:47:38 49.31 49.3 49.3 48.5 48.5 49.6 54.92 54.84 54.91 54.4 54.4 55.4
25/05/2019 05:47:39 48.86 49.33 49.33 48.5 48.5 49.6 54.62 54.83 54.91 54.4 54.4 55.4
25/05/2019 05:47:40 49.02 49.09 49.33 48.5 48.5 49.6 54.54 54.81 54.91 54.4 54.4 55.4
25/05/2019 05:47:41 49.34 49.33 49.33 48.5 48.5 49.6 54.98 55.07 55.07 54.5 54.4 55.4
25/05/2019 05:47:42 49.14 49.29 49.33 48.5 48.5 49.6 55.17 55.07 55.07 54.5 54.4 55.4
25/05/2019 05:47:43 49.4 49.4 49.4 48.5 48.5 49.6 54.63 55 55.07 54.5 54.4 55.4
25/05/2019 05:47:44 48.71 49.35 49.4 48.5 48.5 49.6 54.06 54.86 55.07 54.5 54.4 55.4
25/05/2019 05:47:45 48.81 48.95 49.4 48.6 48.5 49.6 54.75 54.72 55.07 54.5 54.4 55.4
25/05/2019 05:47:46 49.19 49.17 49.4 48.6 48.5 49.6 54.43 54.6 55.07 54.5 54.4 55.4
25/05/2019 05:47:47 49.15 49.26 49.4 48.6 48.5 49.6 54.49 54.62 55.07 54.5 54.4 55.4
25/05/2019 05:47:48 48.3 49.15 49.4 48.6 48.5 49.6 54.07 54.6 55.07 54.5 54.4 55.4
25/05/2019 05:47:49 48.52 48.77 49.4 48.6 48.5 49.6 54.22 54.29 55.07 54.5 54.4 55.4
25/05/2019 05:47:50 48.28 48.58 49.4 48.6 48.5 49.6 53.93 54.32 55.07 54.5 54.4 55.4
25/05/2019 05:47:51 49.18 48.96 49.4 48.6 48.5 49.6 54.35 54.32 55.07 54.5 54.4 55.4
25/05/2019 05:47:52 48.92 49.02 49.4 48.6 48.5 49.6 54.31 54.36 55.07 54.4 54.4 55.4
25/05/2019 05:47:53 48.68 48.88 49.4 48.6 48.5 49.6 54.29 54.4 55.07 54.4 54.4 55.4
25/05/2019 05:47:54 48.91 48.95 49.4 48.6 48.5 49.6 54.56 54.59 55.07 54.4 54.4 55.4
25/05/2019 05:47:55 49.19 49.1 49.4 48.6 48.5 49.6 54.77 54.68 55.07 54.4 54.4 55.4
25/05/2019 05:47:56 48.92 49.16 49.4 48.6 48.5 49.6 54.56 54.66 55.07 54.4 54.4 55.4
25/05/2019 05:47:57 48.88 49.13 49.4 48.6 48.5 49.6 54.57 54.75 55.07 54.4 54.4 55.4
25/05/2019 05:47:58 48.35 48.91 49.4 48.6 48.5 49.6 54.23 54.64 55.07 54.4 54.4 55.4
25/05/2019 05:47:59 49.18 49 49.4 48.6 48.5 49.6 54.55 54.56 55.07 54.4 54.4 55.4
25/05/2019 05:48:00 49.15 49.25 49.4 48.6 48.5 49.6 54.58 54.68 55.07 54.4 54.4 55.4
25/05/2019 05:48:01 49.03 49.2 49.4 48.6 48.5 49.6 54.28 54.6 55.07 54.4 54.4 55.4
25/05/2019 05:48:02 48.94 49.11 49.4 48.6 48.5 49.6 54.4 54.47 55.07 54.4 54.4 55.4
25/05/2019 05:48:03 48.61 48.97 49.4 48.6 48.5 49.6 54.58 54.63 55.07 54.4 54.4 55.4
25/05/2019 05:48:04 49.04 48.96 49.4 48.6 48.5 49.6 54.58 54.73 55.07 54.4 54.4 55.4
25/05/2019 05:48:05 49.5 49.33 49.4 48.6 48.5 49.6 54.45 54.65 55.07 54.4 54.4 55.4
25/05/2019 05:48:06 49.03 49.38 49.4 48.6 48.5 49.6 53.96 54.45 55.07 54.4 54.4 55.4
25/05/2019 05:48:07 48.58 49.16 49.4 48.6 48.5 49.6 54.52 54.48 55.07 54.4 54.4 55.4
25/05/2019 05:48:08 48.88 48.94 49.4 48.6 48.5 49.6 53.79 54.44 55.07 54.4 54.4 55.4
25/05/2019 05:48:09 48.56 48.91 49.4 48.6 48.5 49.6 54 54.13 55.07 54.4 54.4 55.4
25/05/2019 05:48:10 48.6 48.7 49.4 48.6 48.5 49.6 54.57 54.44 55.07 54.4 54.4 55.4
25/05/2019 05:48:11 49.1 48.94 49.4 48.6 48.5 49.6 54.33 54.42 55.07 54.4 54.4 55.4
25/05/2019 05:48:12 48.96 49.04 49.4 48.6 48.5 49.6 54.58 54.67 55 54.4 54.4 55.4
25/05/2019 05:48:13 48.93 49 49.38 48.6 48.5 49.6 54.68 54.73 54.86 54.4 54.4 55.4
25/05/2019 05:48:14 48.93 49.06 49.38 48.6 48.5 49.6 54.39 54.86 54.86 54.4 54.4 55.4
25/05/2019 05:48:15 48.78 49.01 49.38 48.6 48.5 49.6 54.61 54.65 54.86 54.4 54.4 55.4
25/05/2019 05:48:16 48.54 48.89 49.38 48.6 48.5 49.6 54.24 54.63 54.86 54.4 54.4 55.4
25/05/2019 05:48:17 49.17 49.06 49.38 48.6 48.5 49.6 54.41 54.46 54.86 54.4 54.4 55.4
25/05/2019 05:48:18 49.04 49.14 49.38 48.6 48.5 49.6 54.47 54.57 54.86 54.4 54.4 55.4
25/05/2019 05:48:19 48.75 49.08 49.38 48.6 48.5 49.6 54.56 54.64 54.86 54.4 54.4 55.4
25/05/2019 05:48:20 48.72 48.9 49.38 48.6 48.5 49.6 54.79 54.84 54.86 54.4 54.4 55.4
25/05/2019 05:48:21 49.01 49.05 49.38 48.6 48.5 49.6 54.47 54.73 54.86 54.4 54.4 55.4
25/05/2019 05:48:22 48.21 48.94 49.38 48.6 48.5 49.6 54.11 54.7 54.86 54.4 54.4 55.4
25/05/2019 05:48:23 47.75 48.52 49.38 48.6 48.5 49.6 54.12 54.32 54.86 54.4 54.4 55.4
25/05/2019 05:48:24 48.53 48.48 49.38 48.6 48.5 49.6 54.29 54.33 54.86 54.4 54.4 55.4
25/05/2019 05:48:25 49.4 49.08 49.38 48.6 48.5 49.6 54.31 54.54 54.86 54.4 54.4 55.4
25/05/2019 05:48:26 48.72 49.14 49.38 48.6 48.5 49.6 54.65 54.64 54.86 54.4 54.4 55.4
25/05/2019 05:48:27 48.96 48.96 49.38 48.6 48.5 49.6 54.71 54.75 54.86 54.4 54.4 55.4
25/05/2019 05:48:28 49.1 49.27 49.38 48.6 48.5 49.6 54.52 54.78 54.86 54.4 54.4 55.4
25/05/2019 05:48:29 49.12 49.12 49.38 48.6 48.5 49.6 54.57 54.74 54.86 54.4 54.4 55.4
25/05/2019 05:48:30 48.75 49.07 49.38 48.6 48.5 49.6 54.22 54.59 54.86 54.4 54.4 55.4
25/05/2019 05:48:31 48.89 49.02 49.38 48.6 48.5 49.6 54.05 54.37 54.86 54.4 54.4 55.4
25/05/2019 05:48:32 49.04 49.03 49.38 48.6 48.5 49.6 54.54 54.47 54.86 54.4 54.4 55.4
25/05/2019 05:48:33 48.49 48.99 49.38 48.6 48.5 49.6 53.72 54.4 54.86 54.4 54.4 55.4
25/05/2019 05:48:34 48.85 48.98 49.38 48.6 48.5 49.6 54.63 54.55 54.86 54.4 54.4 55.4
25/05/2019 05:48:35 49.07 49.02 49.38 48.6 48.5 49.6 54.55 54.67 54.86 54.4 54.4 55.4
25/05/2019 05:48:36 49.01 49.01 49.27 48.7 48.5 49.6 54.39 54.62 54.86 54.4 54.4 55.4
25/05/2019 05:48:37 48.96 49.11 49.27 48.7 48.5 49.6 54.75 54.76 54.86 54.4 54.4 55.4
25/05/2019 05:48:38 48.93 48.98 49.27 48.7 48.5 49.6 54.75 54.79 54.86 54.4 54.4 55.4
25/05/2019 05:48:39 49.18 49.21 49.27 48.7 48.5 49.6 54.29 54.75 54.86 54.4 54.4 55.4
25/05/2019 05:48:40 48.53 49.15 49.27 48.7 48.5 49.6 55.08 54.98 54.98 54.4 54.4 55.4
25/05/2019 05:48:41 48.94 49.04 49.27 48.7 48.5 49.6 54.72 54.88 54.98 54.4 54.4 55.4
25/05/2019 05:48:42 49.07 49.04 49.27 48.7 48.5 49.6 54.21 54.83 54.98 54.4 54.4 55.4
25/05/2019 05:48:43 48.98 49.11 49.27 48.7 48.5 49.6 54.64 54.91 54.98 54.4 54.4 55.4
25/05/2019 05:48:44 48.45 49.03 49.27 48.7 48.5 49.6 53.94 54.53 54.98 54.4 54.4 55.4
25/05/2019 05:48:45 49.01 48.96 49.27 48.7 48.5 49.6 54.03 54.15 54.98 54.4 54.4 55.4
25/05/2019 05:48:46 49.18 49.16 49.27 48.7 48.5 49.6 54.84 54.59 54.98 54.4 54.4 55.4
25/05/2019 05:48:47 48.9 49.11 49.27 48.7 48.5 49.6 54.27 54.56 54.98 54.4 54.4 55.4
25/05/2019 05:48:48 48.91 49.05 49.27 48.7 48.5 49.6 54.49 54.55 54.98 54.4 54.4 55.4
25/05/2019 05:48:49 49.06 49.13 49.27 48.7 48.5 49.6 54.82 54.75 54.98 54.5 54.4 55.4
25/05/2019 05:48:50 48.69 49.03 49.27 48.7 48.5 49.6 54.59 54.86 54.98 54.5 54.4 55.4
25/05/2019 05:48:51 49.26 49.12 49.27 48.7 48.5 49.6 54.23 54.63 54.98 54.5 54.4 55.4
25/05/2019 05:48:52 49.02 49.17 49.27 48.7 48.5 49.6 54.53 54.56 54.98 54.5 54.4 55.4
25/05/2019 05:48:53 49 49.13 49.27 48.7 48.5 49.6 54.48 54.55 54.98 54.5 54.4 55.4
25/05/2019 05:48:54 48.35 49.08 49.27 48.7 48.5 49.6 54.14 54.51 54.98 54.5 54.4 55.4
25/05/2019 05:48:55 48.38 48.65 49.27 48.7 48.5 49.6 54.47 54.53 54.98 54.4 54.4 55.4
25/05/2019 05:48:56 48.27 48.5 49.27 48.7 48.5 49.6 54.1 54.51 54.98 54.4 54.4 55.4
25/05/2019 05:48:57 48.52 48.54 49.27 48.7 48.5 49.6 54.34 54.54 54.98 54.4 54.4 55.4
25/05/2019 05:48:58 49.02 48.89 49.21 48.7 48.5 49.6 54.89 54.69 54.98 54.4 54.4 55.4
25/05/2019 05:48:59 49.08 49.02 49.21 48.7 48.5 49.6 54.78 54.83 54.98 54.5 54.4 55.4
25/05/2019 05:49:00 49 49.06 49.21 48.7 48.5 49.6 54.29 54.82 54.98 54.4 54.4 55.4
25/05/2019 05:49:01 48.61 49.03 49.21 48.7 48.5 49.6 54.64 54.65 54.98 54.4 54.4 55.4
25/05/2019 05:49:02 48.99 48.97 49.21 48.7 48.5 49.6 54.76 54.78 54.98 54.5 54.4 55.4
25/05/2019 05:49:03 49.21 49.18 49.21 48.7 48.5 49.6 54.55 54.74 54.98 54.5 54.4 55.4
25/05/2019 05:49:04 48.7 49.16 49.21 48.7 48.5 49.6 53.9 54.74 54.98 54.5 54.4 55.4
25/05/2019 05:49:05 48.98 48.98 49.21 48.7 48.5 49.6 54.5 54.42 54.98 54.5 54.4 55.4
25/05/2019 05:49:06 48.55 48.96 49.21 48.7 48.5 49.6 54.46 54.51 54.98 54.5 54.4 55.4
25/05/2019 05:49:07 48.74 48.86 49.21 48.7 48.5 49.6 54.34 54.56 54.98 54.5 54.4 55.4
25/05/2019 05:49:08 49.17 49.07 49.21 48.7 48.5 49.6 54.47 54.58 54.98 54.5 54.4 55.4
25/05/2019 05:49:09 48.8 49.01 49.18 48.7 48.5 49.6 54.62 54.68 54.98 54.5 54.4 55.4
25/05/2019 05:49:10 49.05 49.08 49.18 48.7 48.5 49.6 54.58 54.66 54.91 54.5 54.4 55.4
25/05/2019 05:49:11 48.87 49.09 49.18 48.7 48.5 49.6 54.98 54.96 54.96 54.5 54.4 55.4
25/05/2019 05:49:12 48.65 48.93 49.18 48.7 48.5 49.6 53.95 54.82 54.96 54.5 54.4 55.4
25/05/2019 05:49:13 48.93 48.92 49.18 48.7 48.5 49.6 54.41 54.4 54.96 54.5 54.4 55.4
25/05/2019 05:49:14 48.71 48.96 49.18 48.7 48.5 49.6 54.38 54.59 54.96 54.5 54.4 55.4
25/05/2019 05:49:15 49.06 48.98 49.18 48.7 48.5 49.6 54.46 54.46 54.96 54.5 54.4 55.4
25/05/2019 05:49:16 49.13 49.11 49.18 48.7 48.5 49.6 54.54 54.56 54.96 54.5 54.4 55.4
25/05/2019 05:49:17 48.7 49.11 49.18 48.7 48.5 49.6 54.26 54.55 54.96 54.5 54.4 55.4
25/05/2019 05:49:18 48.29 48.86 49.18 48.7 48.5 49.6 53.65 54.34 54.96 54.5 54.4 55.4
25/05/2019 05:49:19 48.28 48.56 49.18 48.7 48.5 49.6 54.09 54.09 54.96 54.5 54.4 55.4
25/05/2019 05:49:20 48.46 48.49 49.18 48.7 48.5 49.6 54.26 54.33 54.96 54.5 54.4 55.4
25/05/2019 05:49:21 48.83 48.8 49.18 48.7 48.5 49.6 54.56 54.64 54.96 54.5 54.4 55.4
25/05/2019 05:49:22 48.99 48.92 49.18 48.7 48.5 49.6 54.25 54.41 54.96 54.5 54.4 55.4
25/05/2019 05:49:23 48.9 48.95 49.18 48.8 48.5 49.6 54.35 54.48 54.96 54.5 54.4 55.4
25/05/2019 05:49:24 49.08 49.13 49.18 48.8 48.5 49.6 54.71 54.72 54.96 54.5 54.4 55.4
25/05/2019 05:49:25 49.19 49.22 49.22 48.8 48.5 49.6 54.96 54.91 54.96 54.5 54.4 55.4
25/05/2019 05:49:26 49 49.19 49.22 48.8 48.5 49.6 54.66 54.97 54.97 54.5 54.4 55.4
25/05/2019 05:49:27 49.03 49.12 49.22 48.8 48.5 49.6 54.24 54.76 54.97 54.5 54.4 55.4
25/05/2019 05:49:28 48.64 49.07 49.22 48.8 48.5 49.6 54.25 54.52 54.97 54.5 54.4 55.4
25/05/2019 05:49:29 48.56 48.87 49.22 48.8 48.5 49.6 54.56 54.59 54.97 54.5 54.4 55.4
25/05/2019 05:49:30 48.98 48.93 49.22 48.8 48.5 49.6 54.92 54.86 54.97 54.5 54.4 55.4
25/05/2019 05:49:31 48.97 48.97 49.22 48.8 48.5 49.6 54.4 54.7 54.97 54.5 54.4 55.4
25/05/2019 05:49:32 49.18 49.11 49.22 48.8 48.5 49.6 54.58 54.7 54.97 54.5 54.4 55.4
25/05/2019 05:49:33 49.02 49.13 49.22 48.8 48.5 49.6 54.67 54.73 54.97 54.5 54.4 55.4
25/05/2019 05:49:34 49.04 49.18 49.22 48.8 48.5 49.6 54.67 54.77 54.97 54.5 54.4 55.4
25/05/2019 05:49:35 48.79 49.16 49.22 48.8 48.5 49.6 54.46 54.75 54.97 54.5 54.4 55.4
25/05/2019 05:49:36 49.18 49.09 49.22 48.8 48.5 49.6 54.78 54.78 54.97 54.5 54.4 55.3
25/05/2019 05:49:37 49.07 49.22 49.22 48.8 48.5 49.6 54.7 54.77 54.97 54.5 54.4 55.3
25/05/2019 05:49:38 48.68 49.19 49.22 48.8 48.5 49.6 54.73 54.88 54.97 54.5 54.4 55.3
25/05/2019 05:49:39 48.11 48.73 49.22 48.8 48.5 49.6 54.63 54.84 54.97 54.5 54.4 55.3
25/05/2019 05:49:40 48.17 48.44 49.22 48.8 48.5 49.6 54.21 54.67 54.97 54.5 54.4 55.3
25/05/2019 05:49:41 48.02 48.19 49.22 48.8 48.5 49.6 54.08 54.4 54.97 54.5 54.4 55.3
25/05/2019 05:49:42 48.23 48.33 49.22 48.8 48.5 49.6 53.98 54.27 54.97 54.5 54.4 55.3
25/05/2019 05:49:43 47.99 48.19 49.22 48.8 48.5 49.6 54.12 54.15 54.97 54.5 54.4 55.3
25/05/2019 05:49:44 48.39 48.32 49.22 48.8 48.5 49.6 54.37 54.39 54.97 54.5 54.4 55.3
25/05/2019 05:49:45 47.79 48.32 49.22 48.8 48.5 49.6 54.26 54.38 54.97 54.5 54.4 55.3
25/05/2019 05:49:46 47.72 48 49.22 48.8 48.5 49.6 54.18 54.4 54.97 54.5 54.4 55.3
25/05/2019 05:49:47 47.72 48.02 49.22 48.8 48.5 49.6 54.34 54.45 54.97 54.5 54.4 55.3
25/05/2019 05:49:48 48.17 48.1 49.22 48.8 48.5 49.6 54.42 54.47 54.97 54.5 54.4 55.3
25/05/2019 05:49:49 47.76 48.09 49.22 48.8 48.5 49.6 53.81 54.43 54.97 54.5 54.4 55.3
25/05/2019 05:49:50 46.96 47.84 49.22 48.8 48.5 49.6 53.63 54.17 54.97 54.5 54.4 55.3
25/05/2019 05:49:51 47.13 47.39 49.22 48.8 48.5 49.6 53.93 53.95 54.97 54.5 54.4 55.3
25/05/2019 05:49:52 47.4 47.43 49.22 48.8 48.5 49.6 53.84 53.96 54.97 54.5 54.4 55.3
25/05/2019 05:49:53 48.08 47.87 49.22 48.8 48.5 49.6 54.21 54.21 54.97 54.5 54.4 55.3
25/05/2019 05:49:54 48.15 48.11 49.22 48.8 48.5 49.6 54.81 54.59 54.97 54.5 54.4 55.3
25/05/2019 05:49:55 47.81 48.08 49.22 48.8 48.5 49.6 54.31 54.66 54.97 54.5 54.4 55.3
25/05/2019 05:49:56 48.24 48.19 49.22 48.8 48.5 49.6 54.16 54.42 54.88 54.5 54.4 55.3
25/05/2019 05:49:57 47.58 48.18 49.22 48.8 48.5 49.6 53.97 54.31 54.88 54.5 54.4 55.3
25/05/2019 05:49:58 47.96 47.96 49.22 48.8 48.5 49.6 54.14 54.19 54.88 54.5 54.4 55.3
25/05/2019 05:49:59 47.91 48.01 49.22 48.8 48.5 49.6 53.7 54.21 54.88 54.5 54.4 55.3
25/05/2019 05:50:00 48.34 48.22 49.22 48.8 48.5 49.6 53.78 53.95 54.88 54.5 54.4 55.3
25/05/2019 05:50:01 48.14 48.27 49.22 48.8 48.5 49.6 54.53 54.33 54.88 54.5 54.4 55.3
25/05/2019 05:50:02 48.06 48.24 49.22 48.8 48.5 49.6 54.06 54.35 54.88 54.5 54.4 55.3
25/05/2019 05:50:03 47.7 48.18 49.22 48.8 48.5 49.6 53.88 54.22 54.88 54.5 54.4 55.3
25/05/2019 05:50:04 48 48.08 49.22 48.8 48.5 49.6 54.08 54.31 54.88 54.5 54.4 55.3
25/05/2019 05:50:05 47.86 47.98 49.22 48.8 48.5 49.6 53.41 53.93 54.88 54.5 54.4 55.3
25/05/2019 05:50:06 47.16 47.93 49.22 48.8 48.5 49.6 53.77 53.79 54.88 54.5 54.4 55.3
25/05/2019 05:50:07 46.92 47.43 49.19 48.8 48.5 49.6 53.31 53.87 54.88 54.5 54.4 55.3
25/05/2019 05:50:08 47.4 47.44 48.73 48.8 48.5 49.6 54.17 53.97 54.84 54.5 54.4 55.3
25/05/2019 05:50:09 47.57 47.58 48.44 48.8 48.5 49.6 53.71 54 54.67 54.5 54.4 55.3
25/05/2019 05:50:10 47.9 47.83 48.33 48.8 48.5 49.6 54.38 54.44 54.66 54.4 54.4 55.3
25/05/2019 05:50:11 48.05 48.05 48.33 48.8 48.5 49.6 54.4 54.4 54.66 54.4 54.4 55.3
25/05/2019 05:50:12 48.22 48.27 48.32 48.8 48.5 49.6 54.09 54.37 54.66 54.4 54.4 55.3
25/05/2019 05:50:13 48.26 48.32 48.32 48.8 48.5 49.6 54.5 54.48 54.66 54.4 54.4 55.3
25/05/2019 05:50:14 47.91 48.19 48.32 48.8 48.5 49.6 53.98 54.42 54.66 54.4 54.4 55.3
25/05/2019 05:50:15 47.98 48.17 48.32 48.8 48.5 49.6 54.17 54.26 54.66 54.4 54.4 55.3
25/05/2019 05:50:16 47.92 48.09 48.32 48.8 48.5 49.6 53.65 54.25 54.66 54.4 54.4 55.3
25/05/2019 05:50:17 47.77 48.04 48.32 48.8 48.5 49.6 54.09 54.12 54.66 54.4 54.4 55.3
25/05/2019 05:50:18 47.98 48.08 48.32 48.7 48.5 49.6 53.72 53.99 54.66 54.4 54.4 55.3
25/05/2019 05:50:19 47.97 48.09 48.32 48.7 48.5 49.6 53.95 53.93 54.66 54.4 54.4 55.3
25/05/2019 05:50:20 48.26 48.2 48.32 48.7 48.5 49.6 54.38 54.37 54.66 54.4 54.4 55.3
25/05/2019 05:50:21 47.73 48.12 48.32 48.7 48.5 49.6 53.83 54.22 54.66 54.4 54.4 55.3
25/05/2019 05:50:22 47.48 47.9 48.32 48.7 48.5 49.6 54.19 54.13 54.66 54.4 54.4 55.3
25/05/2019 05:50:23 47.77 47.89 48.32 48.7 48.5 49.6 54.26 54.28 54.66 54.4 54.4 55.3
25/05/2019 05:50:24 47.83 47.91 48.32 48.7 48.5 49.6 53.68 54.26 54.66 54.4 54.4 55.3
25/05/2019 05:50:25 48.01 47.98 48.32 48.7 48.5 49.6 54.71 54.49 54.49 54.4 54.4 55.3
25/05/2019 05:50:26 47.24 47.96 48.32 48.7 48.5 49.6 53.79 54.47 54.49 54.4 54.4 55.3
25/05/2019 05:50:27 46.9 47.49 48.32 48.7 48.5 49.6 53.47 54.06 54.49 54.4 54.4 55.3
25/05/2019 05:50:28 47.06 47.2 48.32 48.7 48.5 49.6 53.37 53.69 54.49 54.4 54.4 55.3
25/05/2019 05:50:29 46.7 47.21 48.32 48.7 48.5 49.6 53.41 53.6 54.49 54.4 54.4 55.3
25/05/2019 05:50:30 47.1 47.09 48.32 48.7 48.5 49.6 54.06 53.95 54.49 54.4 54.4 55.3
25/05/2019 05:50:31 47.82 47.55 48.32 48.7 48.5 49.6 54.08 54.1 54.49 54.4 54.4 55.3
25/05/2019 05:50:32 48.02 47.96 48.32 48.7 48.5 49.6 54.14 54.25 54.49 54.4 54.4 55.3
25/05/2019 05:50:33 48.24 48.13 48.32 48.7 48.5 49.6 54.23 54.39 54.49 54.4 54.4 55.3
25/05/2019 05:50:34 47.73 48.15 48.32 48.7 48.5 49.5 53.74 54.15 54.49 54.4 54.4 55.3
25/05/2019 05:50:35 48.11 48.02 48.32 48.7 48.5 49.5 54.34 54.34 54.49 54.4 54.4 55.3
25/05/2019 05:50:36 48.01 48.09 48.32 48.7 48.5 49.5 54.26 54.37 54.49 54.4 54.4 55.3
25/05/2019 05:50:37 48.08 48.13 48.32 48.7 48.5 49.5 54.2 54.33 54.49 54.4 54.4 55.3
25/05/2019 05:50:38 47.71 48.22 48.32 48.7 48.5 49.5 54.49 54.48 54.49 54.4 54.4 55.3
25/05/2019 05:50:39 48.36 48.19 48.32 48.7 48.5 49.5 54.15 54.53 54.53 54.4 54.4 55.3
25/05/2019 05:50:40 48.33 48.36 48.36 48.7 48.5 49.5 54.28 54.34 54.53 54.4 54.4 55.3
25/05/2019 05:50:41 47.9 48.29 48.36 48.7 48.5 49.5 53.72 54.4 54.53 54.4 54.4 55.3
25/05/2019 05:50:42 47.93 48.14 48.36 48.7 48.5 49.5 54.37 54.33 54.53 54.4 54.4 55.3
25/05/2019 05:50:43 48.01 48.14 48.36 48.7 48.5 49.5 54.39 54.38 54.53 54.4 54.4 55.3
25/05/2019 05:50:44 48.12 48.17 48.36 48.7 48.5 49.5 54.1 54.49 54.53 54.4 54.4 55.3
25/05/2019 05:50:45 47.64 48.19 48.36 48.7 48.5 49.5 53.79 54.4 54.53 54.4 54.4 55.3
25/05/2019 05:50:46 48.04 48.06 48.36 48.7 48.5 49.5 53.86 54.11 54.53 54.4 54.4 55.3
25/05/2019 05:50:47 47.68 48.04 48.36 48.7 48.4 49.5 53.89 53.99 54.53 54.4 54.4 55.3
25/05/2019 05:50:48 47.77 47.82 48.36 48.6 48.4 49.5 54.25 54.11 54.53 54.4 54.4 55.3
25/05/2019 05:50:49 47.84 47.89 48.36 48.6 48.4 49.5 53.98 54.26 54.53 54.4 54.4 55.3
25/05/2019 05:50:50 47.68 47.86 48.36 48.6 48.4 49.5 54.07 54.08 54.53 54.4 54.4 55.3
25/05/2019 05:50:51 47.97 48.08 48.36 48.6 48.4 49.5 53.96 54.26 54.53 54.4 54.4 55.3
25/05/2019 05:50:52 47.83 47.93 48.36 48.6 48.4 49.5 54.11 54.2 54.53 54.4 54.4 55.3
25/05/2019 05:50:53 47.6 47.96 48.36 48.6 48.4 49.5 54.46 54.41 54.53 54.4 54.4 55.3
25/05/2019 05:50:54 47.5 47.77 48.36 48.6 48.4 49.5 54.22 54.46 54.53 54.4 54.4 55.3
25/05/2019 05:50:55 47.79 47.81 48.36 48.6 48.4 49.5 54.36 54.49 54.53 54.4 54.4 55.3
25/05/2019 05:50:56 47.95 47.95 48.36 48.6 48.4 49.5 54.13 54.54 54.54 54.4 54.4 55.3
25/05/2019 05:50:57 47.8 47.99 48.36 48.6 48.4 49.5 54.12 54.2 54.54 54.4 54.4 55.3
25/05/2019 05:50:58 48.24 48.12 48.36 48.6 48.4 49.5 54.34 54.41 54.54 54.4 54.4 55.3
25/05/2019 05:50:59 47.84 48.2 48.36 48.6 48.4 49.5 53.76 54.34 54.54 54.4 54.4 55.3
25/05/2019 05:51:00 48.13 48.17 48.36 48.6 48.4 49.5 53.87 54.02 54.54 54.4 54.4 55.3
25/05/2019 05:51:01 47.98 48.14 48.36 48.6 48.4 49.5 53.83 53.95 54.54 54.4 54.4 55.3
25/05/2019 05:51:02 46.8 48.05 48.36 48.6 48.4 49.5 53.66 54.08 54.54 54.4 54.4 55.3
25/05/2019 05:51:03 46.62 47.28 48.36 48.6 48.4 49.5 52.97 53.74 54.54 54.4 54.4 55.3
25/05/2019 05:51:04 46.58 46.92 48.36 48.6 48.4 49.5 53.53 53.49 54.54 54.3 54.4 55.3
25/05/2019 05:51:05 46.85 46.84 48.36 48.6 48.4 49.5 52.81 53.41 54.54 54.3 54.4 55.3
25/05/2019 05:51:06 47.28 47.17 48.36 48.6 48.4 49.5 53.59 53.43 54.54 54.3 54.4 55.3
25/05/2019 05:51:07 48.16 47.82 48.36 48.6 48.4 49.5 53.84 53.7 54.54 54.3 54.4 55.3
25/05/2019 05:51:08 48.25 48.18 48.36 48.6 48.4 49.5 54.53 54.23 54.54 54.3 54.4 55.3
25/05/2019 05:51:09 47.78 48.08 48.36 48.6 48.4 49.5 53.98 54.23 54.54 54.3 54.4 55.3
25/05/2019 05:51:10 47.85 48.23 48.29 48.6 48.4 49.5 53.65 54.27 54.54 54.3 54.4 55.3
25/05/2019 05:51:11 47.49 47.84 48.23 48.6 48.4 49.5 54.35 54.14 54.54 54.3 54.4 55.3
25/05/2019 05:51:12 47.98 47.94 48.23 48.6 48.4 49.5 54.5 54.39 54.54 54.3 54.4 55.3
25/05/2019 05:51:13 48.39 48.21 48.23 48.6 48.4 49.5 54.21 54.55 54.55 54.3 54.4 55.3
25/05/2019 05:51:14 47.89 48.18 48.23 48.6 48.4 49.5 54.25 54.44 54.55 54.3 54.4 55.3
25/05/2019 05:51:15 48.03 48.09 48.23 48.6 48.4 49.5 53.97 54.18 54.55 54.3 54.4 55.3
25/05/2019 05:51:16 48.05 48.17 48.23 48.6 48.4 49.5 54.27 54.29 54.55 54.3 54.4 55.3
25/05/2019 05:51:17 47.89 48.14 48.23 48.6 48.4 49.5 54.02 54.32 54.55 54.3 54.4 55.3
25/05/2019 05:51:18 47.65 47.97 48.23 48.5 48.4 49.5 54.01 54.19 54.55 54.3 54.4 55.3
25/05/2019 05:51:19 47.62 47.91 48.23 48.5 48.4 49.5 53.89 54.1 54.55 54.3 54.4 55.3
25/05/2019 05:51:20 47.92 47.88 48.23 48.5 48.4 49.5 54.21 54.22 54.55 54.3 54.4 55.3
25/05/2019 05:51:21 47.96 47.99 48.23 48.5 48.4 49.5 53.71 54.2 54.55 54.3 54.4 55.3
25/05/2019 05:51:22 47.78 48.01 48.23 48.5 48.4 49.5 54.12 54.1 54.55 54.3 54.4 55.3
25/05/2019 05:51:23 47.37 47.96 48.23 48.5 48.4 49.5 54.15 54.23 54.55 54.3 54.4 55.3
25/05/2019 05:51:24 47.65 47.8 48.23 48.5 48.4 49.5 53.38 54.11 54.55 54.3 54.4 55.3
25/05/2019 05:51:25 47.62 47.67 48.23 48.5 48.4 49.5 54.39 54.25 54.55 54.3 54.4 55.3
25/05/2019 05:51:26 47.77 47.82 48.23 48.5 48.4 49.5 53.66 54.16 54.55 54.3 54.4 55.3
25/05/2019 05:51:27 47.57 47.82 48.23 48.5 48.4 49.5 54.54 54.37 54.55 54.3 54.4 55.3
25/05/2019 05:51:28 46.78 47.56 48.23 48.5 48.4 49.5 53.57 54.3 54.55 54.3 54.4 55.3
25/05/2019 05:51:29 46.59 47.07 48.23 48.5 48.4 49.5 53.7 53.96 54.55 54.3 54.4 55.3
25/05/2019 05:51:30 46.62 46.84 48.23 48.5 48.4 49.5 53.12 53.78 54.55 54.3 54.4 55.3
25/05/2019 05:51:31 46.84 46.86 48.23 48.5 48.4 49.5 53.65 53.64 54.55 54.3 54.4 55.3
25/05/2019 05:51:32 47.5 47.38 48.23 48.5 48.4 49.5 54.32 54.12 54.55 54.3 54.4 55.3
25/05/2019 05:51:33 48.01 47.81 48.23 48.5 48.4 49.5 53.94 54.11 54.55 54.3 54.4 55.3
25/05/2019 05:51:34 47.79 47.94 48.23 48.5 48.4 49.5 54.05 54.17 54.55 54.3 54.4 55.3
25/05/2019 05:51:35 48.22 48.14 48.23 48.5 48.4 49.5 53.92 54.16 54.55 54.3 54.4 55.3
25/05/2019 05:51:36 47.72 48.08 48.23 48.5 48.4 49.5 53.97 54.22 54.55 54.3 54.4 55.3
25/05/2019 05:51:37 47.56 47.81 48.23 48.5 48.4 49.5 54.18 54.25 54.55 54.3 54.4 55.3
25/05/2019 05:51:38 48.22 48.12 48.23 48.5 48.4 49.5 53.78 54.1 54.55 54.3 54.4 55.3
25/05/2019 05:51:39 48.17 48.26 48.26 48.5 48.4 49.5 54.27 54.24 54.55 54.3 54.4 55.3
25/05/2019 05:51:40 47.86 48.14 48.26 48.5 48.4 49.5 54.16 54.24 54.55 54.3 54.4 55.3
25/05/2019 05:51:41 47.69 48.06 48.26 48.5 48.4 49.5 54.17 54.31 54.55 54.3 54.4 55.3
25/05/2019 05:51:42 47.77 47.93 48.26 48.5 48.4 49.5 54.34 54.53 54.55 54.3 54.4 55.3
25/05/2019 05:51:43 47.54 47.86 48.26 48.5 48.4 49.5 53.95 54.26 54.53 54.3 54.4 55.3
25/05/2019 05:51:44 48.19 48.05 48.26 48.5 48.4 49.5 54.33 54.43 54.53 54.3 54.4 55.3
25/05/2019 05:51:45 47.9 47.98 48.26 48.4 48.4 49.5 53.87 54.27 54.53 54.3 54.4 55.3
25/05/2019 05:51:46 48 48.07 48.26 48.4 48.4 49.5 53.84 54.11 54.53 54.3 54.4 55.3
25/05/2019 05:51:47 47.76 48.07 48.26 48.4 48.4 49.5 53.86 53.99 54.53 54.3 54.4 55.3
25/05/2019 05:51:48 48.05 48.04 48.26 48.4 48.4 49.5 54.02 54.11 54.53 54.3 54.4 55.3
25/05/2019 05:51:49 48.2 48.19 48.26 48.4 48.4 49.5 54.22 54.15 54.53 54.3 54.4 55.3
25/05/2019 05:51:50 47.95 48.13 48.26 48.4 48.4 49.5 53.96 54.21 54.53 54.3 54.4 55.3
25/05/2019 05:51:51 47.57 48.06 48.26 48.4 48.4 49.5 53.72 54.05 54.53 54.3 54.4 55.3
25/05/2019 05:51:52 47.09 47.78 48.26 48.4 48.4 49.5 53.08 53.82 54.53 54.3 54.4 55.3
25/05/2019 05:51:53 46.65 47.23 48.26 48.4 48.4 49.5 53.3 53.53 54.53 54.3 54.4 55.3
25/05/2019 05:51:54 47.23 47.22 48.26 48.4 48.4 49.5 54.03 53.88 54.53 54.3 54.4 55.3
25/05/2019 05:51:55 47.89 47.73 48.26 48.4 48.4 49.5 54.54 54.39 54.53 54.3 54.4 55.3
25/05/2019 05:51:56 48.19 48.01 48.26 48.4 48.4 49.5 54.6 54.55 54.55 54.3 54.4 55.3
25/05/2019 05:51:57 47.98 48.1 48.26 48.4 48.4 49.5 54.62 54.63 54.63 54.3 54.4 55.3
25/05/2019 05:51:58 48.1 48.12 48.26 48.4 48.4 49.5 54.53 54.72 54.72 54.3 54.4 55.3
25/05/2019 05:51:59 47.99 48.21 48.26 48.4 48.4 49.5 54.36 54.68 54.72 54.3 54.4 55.3
25/05/2019 05:52:00 46.34 47.95 48.26 48.4 48.4 49.5 53.24 54.53 54.72 54.3 54.4 55.3
25/05/2019 05:52:01 47.21 47.24 48.26 48.4 48.3 49.5 53.88 53.93 54.72 54.3 54.4 55.3
25/05/2019 05:52:02 48.05 47.78 48.26 48.4 48.3 49.5 54.15 54.08 54.72 54.3 54.4 55.3
25/05/2019 05:52:03 47.96 48.02 48.26 48.4 48.3 49.5 54.13 54.28 54.72 54.3 54.3 55.3
25/05/2019 05:52:04 47.91 47.96 48.26 48.4 48.3 49.5 53.92 54.09 54.72 54.3 54.3 55.3
25/05/2019 05:52:05 47.77 47.95 48.26 48.4 48.3 49.5 54.33 54.29 54.72 54.3 54.3 55.3
25/05/2019 05:52:06 47.66 47.88 48.26 48.4 48.3 49.5 54.11 54.34 54.72 54.3 54.3 55.3
25/05/2019 05:52:07 47.86 47.88 48.26 48.4 48.3 49.5 53.97 54.19 54.72 54.3 54.3 55.3
25/05/2019 05:52:08 48.12 48.11 48.26 48.4 48.3 49.5 54.72 54.62 54.72 54.3 54.3 55.3
25/05/2019 05:52:09 47.83 48.04 48.21 48.4 48.3 49.5 54.48 54.64 54.72 54.3 54.3 55.3
25/05/2019 05:52:10 47.61 47.97 48.21 48.4 48.3 49.5 53.98 54.58 54.72 54.3 54.3 55.3
25/05/2019 05:52:11 47.69 47.84 48.21 48.4 48.3 49.5 53.87 54.34 54.72 54.2 54.3 55.3
25/05/2019 05:52:12 47.93 47.9 48.21 48.4 48.3 49.5 54.56 54.36 54.72 54.2 54.3 55.3
25/05/2019 05:52:13 47.88 47.96 48.21 48.3 48.3 49.5 53.96 54.46 54.72 54.2 54.3 55.3
25/05/2019 05:52:14 47.85 47.92 48.21 48.3 48.3 49.5 53.85 54.16 54.72 54.2 54.3 55.3
25/05/2019 05:52:15 47.54 48 48.21 48.3 48.3 49.5 53.53 53.97 54.72 54.2 54.3 55.3
25/05/2019 05:52:16 46.99 47.55 48.21 48.3 48.3 49.5 53.15 53.62 54.72 54.2 54.3 55.3
25/05/2019 05:52:17 47.05 47.36 48.21 48.3 48.3 49.5 53.07 53.47 54.72 54.2 54.3 55.3
25/05/2019 05:52:18 47.47 47.42 48.21 48.3 48.3 49.5 53.79 53.62 54.72 54.2 54.3 55.3
25/05/2019 05:52:19 48.1 47.86 48.21 48.3 48.3 49.5 53.98 53.87 54.72 54.2 54.3 55.3
25/05/2019 05:52:20 48.03 48.02 48.21 48.3 48.3 49.5 54.11 54.12 54.72 54.2 54.3 55.2
25/05/2019 05:52:21 48.03 48.08 48.21 48.3 48.3 49.5 53.79 54.01 54.72 54.2 54.3 55.2
25/05/2019 05:52:22 47.47 48.04 48.21 48.3 48.3 49.5 54.03 54.08 54.72 54.2 54.3 55.2
25/05/2019 05:52:23 47.94 47.94 48.21 48.3 48.3 49.5 54.01 54.09 54.72 54.2 54.3 55.2
25/05/2019 05:52:24 48.05 48.03 48.21 48.3 48.3 49.5 54.3 54.29 54.72 54.2 54.3 55.2
25/05/2019 05:52:25 47.7 48.1 48.21 48.3 48.3 49.5 54.31 54.39 54.72 54.2 54.3 55.2
25/05/2019 05:52:26 48.09 48.02 48.21 48.3 48.3 49.5 54.23 54.33 54.72 54.2 54.3 55.2
25/05/2019 05:52:27 48.1 48.18 48.21 48.3 48.3 49.5 54.36 54.47 54.72 54.2 54.3 55.2
25/05/2019 05:52:28 47.95 48.16 48.21 48.3 48.3 49.5 54.12 54.48 54.68 54.2 54.3 55.2
25/05/2019 05:52:29 48.18 48.28 48.28 48.3 48.3 49.5 54.12 54.32 54.64 54.2 54.3 55.2
25/05/2019 05:52:30 46.78 48.03 48.28 48.3 48.3 49.5 53.03 54.11 54.64 54.2 54.3 55.2
25/05/2019 05:52:31 46.5 47.3 48.28 48.3 48.3 49.5 53.53 53.61 54.64 54.2 54.3 55.2
25/05/2019 05:52:32 47.41 47.27 48.28 48.3 48.3 49.5 53.65 53.63 54.64 54.2 54.3 55.2
25/05/2019 05:52:33 47.92 47.81 48.28 48.3 48.3 49.5 53.86 53.86 54.64 54.2 54.3 55.2
25/05/2019 05:52:34 48.11 47.98 48.28 48.3 48.3 49.5 54.44 54.26 54.64 54.2 54.3 55.2
25/05/2019 05:52:35 47.83 47.99 48.28 48.3 48.3 49.5 53.7 54.42 54.64 54.2 54.3 55.2
25/05/2019 05:52:36 47.36 47.86 48.28 48.3 48.3 49.5 53.91 53.99 54.64 54.2 54.3 55.2
25/05/2019 05:52:37 47.73 47.89 48.28 48.3 48.3 49.5 54.04 54.09 54.64 54.2 54.3 55.2
25/05/2019 05:52:38 48.06 48.08 48.28 48.2 48.3 49.5 53.97 54.07 54.64 54.2 54.3 55.2
25/05/2019 05:52:39 47.85 48.03 48.28 48.2 48.3 49.5 54.06 54.16 54.58 54.2 54.3 55.2
25/05/2019 05:52:40 47.94 47.96 48.28 48.2 48.3 49.5 54.44 54.44 54.48 54.2 54.3 55.2
25/05/2019 05:52:41 47.71 47.94 48.28 48.2 48.3 49.5 53.92 54.31 54.48 54.2 54.3 55.2
25/05/2019 05:52:42 47.8 47.88 48.28 48.2 48.3 49.5 54.16 54.23 54.48 54.2 54.3 55.2
25/05/2019 05:52:43 47.54 47.83 48.28 48.2 48.3 49.5 53.78 54.17 54.48 54.2 54.3 55.2
25/05/2019 05:52:44 47.01 47.65 48.28 48.2 48.3 49.5 53.4 53.89 54.48 54.2 54.3 55.2
25/05/2019 05:52:45 46.96 47.31 48.28 48.2 48.3 49.5 52.98 53.57 54.48 54.2 54.3 55.2
25/05/2019 05:52:46 47.55 47.5 48.28 48.2 48.3 49.5 53.82 53.73 54.48 54.2 54.3 55.2
25/05/2019 05:52:47 48.01 47.82 48.28 48.2 48.3 49.5 54.25 54.05 54.48 54.2 54.3 55.2
25/05/2019 05:52:48 47.96 48.15 48.28 48.2 48.3 49.5 54.2 54.29 54.48 54.2 54.3 55.2
25/05/2019 05:52:49 47.69 47.83 48.28 48.2 48.3 49.5 54.03 54.21 54.48 54.2 54.3 55.2
25/05/2019 05:52:50 47.98 47.96 48.28 48.2 48.3 49.5 54.05 54.2 54.48 54.2 54.3 55.2
25/05/2019 05:52:51 47.86 48.01 48.28 48.2 48.3 49.5 54.26 54.29 54.48 54.2 54.3 55.2
25/05/2019 05:52:52 47.6 47.88 48.28 48.2 48.3 49.5 53.94 54.31 54.48 54.2 54.3 55.2
25/05/2019 05:52:53 47.99 47.99 48.28 48.2 48.3 49.5 54.21 54.25 54.48 54.2 54.3 55.2
25/05/2019 05:52:54 48.01 48.03 48.28 48.2 48.3 49.5 54.34 54.37 54.48 54.2 54.3 55.2
25/05/2019 05:52:55 48.05 48.18 48.28 48.2 48.3 49.5 53.96 54.35 54.48 54.2 54.3 55.2
25/05/2019 05:52:56 48.09 48.18 48.28 48.2 48.3 49.5 54.84 54.65 54.65 54.2 54.3 55.2
25/05/2019 05:52:57 47.83 48.12 48.28 48.2 48.3 49.5 54.35 54.64 54.65 54.2 54.3 55.2
25/05/2019 05:52:58 46.69 47.86 48.28 48.2 48.3 49.5 53.56 54.38 54.65 54.2 54.3 55.2
25/05/2019 05:52:59 46.58 47.21 48.18 48.2 48.3 49.5 53.65 54.1 54.65 54.2 54.3 55.2
25/05/2019 05:53:00 46.73 46.86 48.18 48.2 48.3 49.5 53.24 53.66 54.65 54.2 54.3 55.2
25/05/2019 05:53:01 47.33 47.17 48.18 48.1 48.3 49.5 54.15 54.02 54.65 54.2 54.3 55.2
25/05/2019 05:53:02 47.4 47.33 48.18 48.1 48.3 49.4 54.06 54.05 54.65 54.2 54.3 55.2
25/05/2019 05:53:03 47.64 47.6 48.18 48.1 48.3 49.4 54.21 54.28 54.65 54.2 54.3 55.2
25/05/2019 05:53:04 48.08 47.99 48.18 48.1 48.3 49.4 54.96 54.72 54.72 54.2 54.3 55.2
25/05/2019 05:53:05 47.74 47.9 48.18 48.1 48.3 49.4 54.5 54.79 54.79 54.2 54.3 55.2
25/05/2019 05:53:06 48.06 48.04 48.18 48.1 48.3 49.4 54.58 54.92 54.92 54.2 54.3 55.2
25/05/2019 05:53:07 48.13 48.18 48.18 48.1 48.3 49.4 54.49 54.6 54.92 54.2 54.3 55.2
25/05/2019 05:53:08 48.59 48.45 48.45 48.1 48.3 49.4 54.59 54.72 54.92 54.2 54.3 55.2
25/05/2019 05:53:09 48.31 48.44 48.45 48.1 48.3 49.4 54.41 54.63 54.92 54.2 54.3 55.2
25/05/2019 05:53:10 48.17 48.35 48.45 48.1 48.3 49.4 54.86 54.85 54.92 54.2 54.3 55.2
25/05/2019 05:53:11 48.64 48.6 48.6 48.1 48.3 49.4 54.74 54.79 54.92 54.2 54.3 55.2
25/05/2019 05:53:12 48.4 48.57 48.6 48.1 48.3 49.4 54.34 54.98 54.98 54.2 54.3 55.2
25/05/2019 05:53:13 48.33 48.58 48.6 48.1 48.3 49.4 54.82 54.76 54.98 54.2 54.3 55.2
25/05/2019 05:53:14 48.8 48.71 48.71 48.1 48.3 49.4 54.66 54.8 54.98 54.2 54.3 55.2
25/05/2019 05:53:15 48.51 48.7 48.71 48.1 48.3 49.4 54.52 54.72 54.98 54.2 54.3 55.2
25/05/2019 05:53:16 48.34 48.64 48.71 48.1 48.3 49.4 54.29 54.63 54.98 54.2 54.3 55.2
25/05/2019 05:53:17 48.14 48.43 48.71 48.1 48.3 49.4 54.13 54.45 54.98 54.2 54.3 55.2
25/05/2019 05:53:18 48.44 48.39 48.71 48.1 48.3 49.4 54.61 54.54 54.98 54.2 54.3 55.2
25/05/2019 05:53:19 48.49 48.55 48.71 48.1 48.3 49.4 54.33 54.59 54.98 54.2 54.3 55.2
25/05/2019 05:53:20 48.4 48.63 48.71 48.1 48.3 49.4 54.77 54.77 54.98 54.2 54.3 55.2
25/05/2019 05:53:21 48.25 48.56 48.71 48.1 48.3 49.4 54.85 54.86 54.98 54.2 54.3 55.2
25/05/2019 05:53:22 48.37 48.38 48.71 48.1 48.3 49.4 54.32 54.79 54.98 54.2 54.3 55.2
25/05/2019 05:53:23 48.4 48.44 48.71 48.1 48.3 49.4 54.69 54.84 54.98 54.2 54.3 55.2
25/05/2019 05:53:24 48.41 48.51 48.71 48.1 48.3 49.4 54.67 54.78 54.98 54.2 54.3 55.2
25/05/2019 05:53:25 48.6 48.63 48.71 48.1 48.3 49.4 54.78 54.83 54.98 54.2 54.3 55.2
25/05/2019 05:53:26 48.33 48.5 48.71 48.1 48.3 49.4 53.99 54.81 54.98 54.2 54.3 55.2
25/05/2019 05:53:27 48.46 48.49 48.71 48.1 48.3 49.4 54.95 54.72 54.98 54.2 54.3 55.2
25/05/2019 05:53:28 48.19 48.46 48.71 48.1 48.3 49.4 54.79 54.86 54.98 54.2 54.3 55.2
25/05/2019 05:53:29 48.2 48.53 48.71 48.1 48.3 49.4 54.45 55 55 54.2 54.3 55.2
25/05/2019 05:53:30 47.42 48.15 48.71 48.1 48.3 49.4 53.51 54.45 55 54.2 54.3 55.2
25/05/2019 05:53:31 47.77 47.81 48.71 48.1 48.3 49.4 54.23 54.21 55 54.2 54.3 55.2
25/05/2019 05:53:32 48.21 48.16 48.71 48.1 48.3 49.4 54.49 54.46 55 54.2 54.3 55.2
25/05/2019 05:53:33 48.21 48.24 48.71 48.1 48.3 49.4 54.29 54.7 55 54.2 54.3 55.2
25/05/2019 05:53:34 47.74 48.15 48.71 48.1 48.3 49.4 53.84 54.2 55 54.2 54.3 55.2
25/05/2019 05:53:35 47.5 47.94 48.71 48.1 48.3 49.4 53.54 54 55 54.2 54.3 55.2
25/05/2019 05:53:36 48.25 48.08 48.71 48.1 48.3 49.4 54.46 54.29 55 54.2 54.3 55.2
25/05/2019 05:53:37 48.4 48.37 48.71 48.1 48.3 49.4 54.42 54.6 55 54.2 54.3 55.2
25/05/2019 05:53:38 48.63 48.55 48.71 48.1 48.3 49.4 55.12 54.88 55 54.2 54.3 55.2
25/05/2019 05:53:39 48.35 48.64 48.71 48.1 48.3 49.4 54.71 55.17 55.17 54.2 54.3 55.2
25/05/2019 05:53:40 48.46 48.52 48.71 48.1 48.3 49.4 54.57 54.78 55.17 54.2 54.3 55.2
25/05/2019 05:53:41 48.15 48.42 48.71 48.1 48.3 49.4 54.42 54.63 55.17 54.2 54.3 55.2
25/05/2019 05:53:42 48.52 48.5 48.71 48 48.3 49.4 54.58 54.67 55.17 54.2 54.3 55.2
25/05/2019 05:53:43 48.02 48.46 48.71 48 48.3 49.4 54.61 54.7 55.17 54.2 54.3 55.2
25/05/2019 05:53:44 48.28 48.43 48.7 48 48.3 49.4 54.77 54.86 55.17 54.2 54.3 55.2
25/05/2019 05:53:45 48.79 48.67 48.67 48 48.3 49.4 54.73 54.81 55.17 54.2 54.3 55.2
25/05/2019 05:53:46 48.55 48.68 48.68 48 48.3 49.4 54.9 54.89 55.17 54.2 54.3 55.2
25/05/2019 05:53:47 48 48.57 48.68 48 48.3 49.4 53.97 54.82 55.17 54.2 54.3 55.2
25/05/2019 05:53:48 48.31 48.42 48.68 48 48.3 49.4 54.7 54.68 55.17 54.2 54.3 55.2
25/05/2019 05:53:49 48.51 48.44 48.68 48 48.3 49.4 54.19 54.6 55.17 54.2 54.3 55.2
25/05/2019 05:53:50 48.33 48.48 48.68 48 48.3 49.4 54.41 54.54 55.17 54.2 54.3 55.2
25/05/2019 05:53:51 48.04 48.44 48.68 48 48.3 49.4 54.94 54.76 55.17 54.2 54.3 55.2
25/05/2019 05:53:52 47.43 48.14 48.68 48 48.3 49.4 53.74 54.8 55.17 54.2 54.3 55.2
25/05/2019 05:53:53 47.36 47.79 48.68 48 48.3 49.4 54.21 54.3 55.17 54.2 54.3 55.2
25/05/2019 05:53:54 48.14 48.02 48.68 48 48.3 49.4 54.3 54.32 55.17 54.2 54.3 55.2
25/05/2019 05:53:55 48.64 48.44 48.68 48 48.3 49.4 55.04 54.93 55.17 54.2 54.3 55.2
25/05/2019 05:53:56 48.47 48.51 48.68 48 48.3 49.4 54.45 54.87 55.17 54.2 54.3 55.2
25/05/2019 05:53:57 48.4 48.52 48.68 48 48.3 49.4 54.6 54.81 55.17 54.2 54.3 55.2
25/05/2019 05:53:58 48.75 48.69 48.69 48 48.3 49.4 55.09 54.95 55.17 54.2 54.3 55.2
25/05/2019 05:53:59 48.23 48.63 48.69 48 48.3 49.4 54.21 54.98 55.17 54.2 54.3 55.2
25/05/2019 05:54:00 48.17 48.4 48.69 48 48.3 49.4 54.21 54.42 55.17 54.2 54.3 55.2
25/05/2019 05:54:01 48.14 48.4 48.69 48 48.3 49.4 54.57 54.55 55.17 54.2 54.3 55.2
25/05/2019 05:54:02 48.53 48.45 48.69 48 48.3 49.4 54.48 54.58 55.17 54.2 54.3 55.1
25/05/2019 05:54:03 48.25 48.44 48.69 48 48.3 49.4 54.46 54.64 55.17 54.2 54.3 55.1
25/05/2019 05:54:04 47.2 48.33 48.69 48 48.3 49.4 53.58 54.49 55.17 54.2 54.3 55.1
25/05/2019 05:54:05 47.81 47.81 48.69 48 48.3 49.4 53.95 54.07 55.17 54.2 54.3 55.1
25/05/2019 05:54:06 48.06 48.02 48.69 48 48.3 49.4 54.93 54.7 55.17 54.2 54.3 55.1
25/05/2019 05:54:07 48.02 48.17 48.69 48 48.3 49.4 54.57 54.84 55.17 54.2 54.3 55.1
25/05/2019 05:54:08 48.66 48.53 48.69 48 48.3 49.4 54.84 54.76 55.17 54.2 54.4 55.1
25/05/2019 05:54:09 48.81 48.74 48.74 48 48.3 49.4 54.87 55.01 55.01 54.2 54.4 55.1
25/05/2019 05:54:10 48.08 48.72 48.74 48 48.3 49.4 54.54 54.97 55.01 54.2 54.4 55.1
25/05/2019 05:54:11 48.23 48.35 48.74 48 48.3 49.4 54.37 54.65 55.01 54.2 54.4 55.1
25/05/2019 05:54:12 48.16 48.39 48.74 48 48.3 49.4 54.48 54.59 55.01 54.2 54.4 55.1
25/05/2019 05:54:13 48.47 48.49 48.74 48 48.3 49.4 54.62 54.69 55.01 54.2 54.4 55.1
25/05/2019 05:54:14 48.56 48.5 48.74 48 48.3 49.4 54.73 54.8 55.01 54.2 54.4 55.1
25/05/2019 05:54:15 48.21 48.49 48.74 48 48.3 49.4 54.22 54.62 55.01 54.2 54.4 55.1
25/05/2019 05:54:16 47.3 48.39 48.74 48 48.3 49.4 53.82 54.44 55.01 54.2 54.4 55.1
25/05/2019 05:54:17 47.68 47.8 48.74 48 48.3 49.4 54 54.16 55.01 54.2 54.4 55.1
25/05/2019 05:54:18 48.01 47.95 48.74 48 48.3 49.4 53.66 54.01 55.01 54.2 54.4 55.1
25/05/2019 05:54:19 48.47 48.38 48.74 48 48.3 49.4 54.62 54.41 55.01 54.2 54.4 55.1
25/05/2019 05:54:20 48.45 48.41 48.74 48 48.3 49.4 54.76 54.69 55.01 54.2 54.4 55.1
25/05/2019 05:54:21 48.15 48.49 48.74 48 48.3 49.4 54.55 54.72 55.01 54.2 54.4 55.1
25/05/2019 05:54:22 48.39 48.49 48.74 48 48.3 49.4 54.52 54.65 55.01 54.2 54.4 55.1
25/05/2019 05:54:23 48.3 48.44 48.74 48 48.3 49.4 54.97 54.97 55.01 54.2 54.4 55.1
25/05/2019 05:54:24 48.45 48.47 48.74 48 48.3 49.4 54.65 54.96 55.01 54.2 54.4 55.1
25/05/2019 05:54:25 48.32 48.52 48.74 47.9 48.3 49.4 54.37 54.73 55.01 54.2 54.4 55.1
25/05/2019 05:54:26 48.64 48.59 48.74 47.9 48.3 49.4 54.26 54.57 55.01 54.2 54.4 55.1
25/05/2019 05:54:27 48.76 48.75 48.75 47.9 48.3 49.4 54.4 54.49 55.01 54.2 54.4 55.1
25/05/2019 05:54:28 48.35 48.74 48.75 47.9 48.3 49.4 54.24 54.44 55.01 54.2 54.4 55.1
25/05/2019 05:54:29 48.21 48.56 48.75 47.9 48.3 49.4 53.9 54.35 55.01 54.2 54.4 55.1
25/05/2019 05:54:30 48.39 48.4 48.75 47.9 48.3 49.4 54.38 54.31 55.01 54.2 54.4 55.1
25/05/2019 05:54:31 48.04 48.44 48.75 47.9 48.3 49.4 54.44 54.49 55.01 54.2 54.4 55.1
25/05/2019 05:54:32 47.85 48.16 48.75 47.9 48.3 49.4 54.31 54.52 55.01 54.2 54.4 55.1
25/05/2019 05:54:33 47.4 48 48.75 47.9 48.3 49.4 54.52 54.5 55.01 54.2 54.4 55.1
25/05/2019 05:54:34 47.59 47.69 48.75 47.9 48.3 49.4 53.9 54.55 55.01 54.2 54.4 55.1
25/05/2019 05:54:35 47.99 47.92 48.75 47.9 48.3 49.4 54.16 54.37 55.01 54.2 54.4 55.1
25/05/2019 05:54:36 48.1 48.06 48.75 47.9 48.3 49.4 54.44 54.42 55.01 54.2 54.4 55.1
25/05/2019 05:54:37 48.01 48.21 48.75 47.9 48.3 49.4 54.23 54.44 55.01 54.2 54.4 55.1
25/05/2019 05:54:38 48.3 48.19 48.75 47.9 48.3 49.4 54.59 54.52 55.01 54.2 54.4 55.1
25/05/2019 05:54:39 48.48 48.43 48.75 47.9 48.3 49.4 54.45 54.54 54.97 54.2 54.4 55.1
25/05/2019 05:54:40 48.07 48.51 48.75 47.9 48.3 49.4 54.31 54.57 54.97 54.2 54.4 55.1
25/05/2019 05:54:41 48.15 48.27 48.75 47.9 48.3 49.4 54.22 54.44 54.97 54.2 54.4 55.1
25/05/2019 05:54:42 48.11 48.26 48.75 47.9 48.3 49.4 53.73 54.27 54.97 54.2 54.4 55.1
25/05/2019 05:54:43 48.44 48.46 48.75 47.9 48.3 49.4 54.33 54.37 54.97 54.2 54.4 55.1
25/05/2019 05:54:44 48.13 48.32 48.75 47.9 48.3 49.4 54.34 54.47 54.97 54.2 54.4 55.1
25/05/2019 05:54:45 48.55 48.55 48.75 47.9 48.3 49.4 54.72 54.6 54.97 54.2 54.4 55.1
25/05/2019 05:54:46 48.5 48.57 48.75 47.9 48.3 49.4 54.71 54.73 54.97 54.2 54.4 55.1
25/05/2019 05:54:47 48.27 48.49 48.75 47.9 48.3 49.4 54.75 54.87 54.97 54.2 54.4 55.1
25/05/2019 05:54:48 48.49 48.48 48.75 47.9 48.3 49.4 54.61 54.79 54.97 54.2 54.4 55.1
25/05/2019 05:54:49 47.96 48.51 48.75 47.9 48.3 49.4 54.85 54.91 54.97 54.2 54.4 55.1
25/05/2019 05:54:50 48.19 48.31 48.75 47.9 48.3 49.4 54.72 54.93 54.97 54.2 54.4 55.1
25/05/2019 05:54:51 48.2 48.27 48.75 47.9 48.3 49.4 54.48 54.76 54.97 54.2 54.4 55.1
25/05/2019 05:54:52 48.54 48.43 48.75 47.9 48.3 49.4 54.56 54.81 54.97 54.2 54.4 55.1
25/05/2019 05:54:53 48.07 48.45 48.75 47.9 48.3 49.4 54.64 54.68 54.96 54.2 54.4 55.1
25/05/2019 05:54:54 48.21 48.32 48.75 47.9 48.3 49.4 53.96 54.71 54.93 54.2 54.4 55.1
25/05/2019 05:54:55 47.98 48.35 48.75 47.9 48.3 49.4 54.54 54.42 54.93 54.2 54.4 55.1
25/05/2019 05:54:56 48.03 48.3 48.75 47.9 48.3 49.4 54.31 54.56 54.93 54.2 54.4 55.1
25/05/2019 05:54:57 48.53 48.38 48.74 47.9 48.3 49.4 54.63 54.57 54.93 54.2 54.4 55.1
25/05/2019 05:54:58 48.37 48.46 48.57 47.9 48.3 49.4 54.42 54.68 54.93 54.2 54.4 55.1
25/05/2019 05:54:59 47.96 48.34 48.57 47.9 48.3 49.4 54.31 54.57 54.93 54.2 54.4 55.1
25/05/2019 05:55:00 47.71 48.08 48.57 47.9 48.3 49.4 54.66 54.73 54.93 54.2 54.4 55.1
25/05/2019 05:55:01 47.1 47.88 48.57 47.9 48.3 49.4 53.91 54.61 54.93 54.2 54.4 55.1
25/05/2019 05:55:02 47.49 47.55 48.57 47.9 48.3 49.4 53.99 54.17 54.93 54.2 54.4 55.1
25/05/2019 05:55:03 47.98 47.87 48.57 47.9 48.3 49.4 54.53 54.44 54.93 54.2 54.4 55.1
25/05/2019 05:55:04 47.88 47.97 48.57 47.9 48.3 49.4 54.55 54.59 54.93 54.2 54.4 55.1
25/05/2019 05:55:05 48.38 48.24 48.57 47.9 48.3 49.4 54.61 54.8 54.93 54.2 54.4 55.1
25/05/2019 05:55:06 48 48.26 48.57 47.9 48.3 49.4 54.95 54.92 54.93 54.2 54.4 55.1
25/05/2019 05:55:07 48.48 48.42 48.57 47.9 48.3 49.4 54.37 54.8 54.93 54.2 54.4 55.1
25/05/2019 05:55:08 48.46 48.55 48.57 47.9 48.3 49.4 54.63 54.79 54.93 54.2 54.4 55.1
25/05/2019 05:55:09 48.45 48.58 48.58 47.9 48.3 49.4 54.2 54.52 54.93 54.2 54.4 55.1
25/05/2019 05:55:10 49.15 49.01 49.01 48 48.3 49.4 54.69 54.64 54.93 54.2 54.4 55.1
25/05/2019 05:55:11 48.31 49.04 49.04 48 48.3 49.4 54.35 54.65 54.93 54.2 54.4 55.1
25/05/2019 05:55:12 48.1 48.59 49.04 48 48.3 49.4 54.19 54.49 54.93 54.2 54.4 55.1
25/05/2019 05:55:13 48.46 48.47 49.04 48 48.3 49.4 54.21 54.42 54.93 54.2 54.4 55.1
25/05/2019 05:55:14 48.18 48.47 49.04 48 48.3 49.4 54.42 54.4 54.93 54.2 54.4 55.1
25/05/2019 05:55:15 48.46 48.54 49.04 48 48.3 49.4 54.47 54.49 54.93 54.2 54.4 55.1
25/05/2019 05:55:16 48.46 48.47 49.04 48 48.3 49.4 55.25 54.99 54.99 54.2 54.4 55.1
25/05/2019 05:55:17 48.53 48.58 49.04 48 48.3 49.4 54.6 54.98 54.99 54.2 54.4 55.1
25/05/2019 05:55:18 48.62 48.67 49.04 48 48.3 49.4 54.82 54.84 54.99 54.2 54.4 55.1
25/05/2019 05:55:19 48.48 48.61 49.04 48 48.3 49.4 54.53 54.9 54.99 54.2 54.4 55.1
25/05/2019 05:55:20 48.32 48.58 49.04 48 48.3 49.4 54.7 54.79 54.99 54.2 54.4 55.1
25/05/2019 05:55:21 48.51 48.57 49.04 48 48.3 49.4 54.4 54.73 54.99 54.2 54.4 55.1
25/05/2019 05:55:22 48.4 48.47 49.04 48 48.3 49.4 54.48 54.63 54.99 54.2 54.4 55.1
25/05/2019 05:55:23 48.12 48.45 49.04 48 48.3 49.4 53.68 54.47 54.99 54.2 54.4 55.1
25/05/2019 05:55:24 48.75 48.62 49.04 48 48.3 49.4 54.65 54.52 54.99 54.2 54.4 55.1
25/05/2019 05:55:25 48.08 48.6 49.04 48 48.3 49.4 54.27 54.55 54.99 54.2 54.4 55.1
25/05/2019 05:55:26 48.11 48.35 49.04 48 48.3 49.4 54.71 54.68 54.99 54.2 54.4 55.1
25/05/2019 05:55:27 48.11 48.39 49.04 48 48.3 49.4 54.56 54.68 54.99 54.2 54.4 55.1
25/05/2019 05:55:28 47.47 48.07 49.04 48 48.3 49.4 53.67 54.59 54.99 54.2 54.4 55.1
25/05/2019 05:55:29 47.77 47.9 49.04 48 48.3 49.4 53.55 54.02 54.99 54.2 54.4 55.1
25/05/2019 05:55:30 48.08 48.06 49.04 48 48.3 49.4 54.02 54.05 54.99 54.2 54.4 55.1
25/05/2019 05:55:31 48.28 48.19 49.04 48 48.3 49.4 54.24 54.21 54.99 54.2 54.4 55.1
25/05/2019 05:55:32 48.32 48.31 49.04 48 48.3 49.4 54.29 54.32 54.99 54.2 54.4 55.1
25/05/2019 05:55:33 48.17 48.37 49.04 48 48.3 49.4 54.38 54.53 54.99 54.2 54.4 55.1
25/05/2019 05:55:34 47.78 48.24 49.04 48 48.3 49.4 53.64 54.28 54.99 54.2 54.4 55.1
25/05/2019 05:55:35 47.66 48.01 49.04 48 48.3 49.4 54.27 54.28 54.99 54.2 54.4 55.1
25/05/2019 05:55:36 48.12 48.08 49.04 48 48.3 49.4 54.65 54.63 54.99 54.2 54.4 55.1
25/05/2019 05:55:37 48.36 48.36 49.04 48 48.3 49.4 54.29 54.47 54.99 54.2 54.4 55.1
25/05/2019 05:55:38 48.22 48.29 49.04 48 48.3 49.4 54.45 54.54 54.99 54.2 54.4 55.1
25/05/2019 05:55:39 48.5 48.45 49.04 48 48.3 49.4 54.33 54.63 54.99 54.2 54.4 55.1
25/05/2019 05:55:40 48.49 48.53 49.04 48 48.3 49.3 54.36 54.43 54.99 54.2 54.4 55.1
25/05/2019 05:55:41 48.22 48.55 48.67 48 48.3 49.3 54.13 54.37 54.99 54.2 54.4 55.1
25/05/2019 05:55:42 48.37 48.37 48.67 48 48.3 49.3 54.5 54.42 54.99 54.2 54.4 55.1
25/05/2019 05:55:43 48.17 48.35 48.67 48 48.3 49.3 54.27 54.5 54.99 54.2 54.4 55.1
25/05/2019 05:55:44 48.33 48.37 48.67 48 48.3 49.3 54.43 54.45 54.99 54.2 54.4 55.1
25/05/2019 05:55:45 48.29 48.37 48.67 48 48.3 49.3 53.73 54.42 54.99 54.2 54.4 55.1
25/05/2019 05:55:46 48.29 48.44 48.67 48 48.3 49.3 53.99 54.13 54.98 54.2 54.4 55.1
25/05/2019 05:55:47 48.12 48.46 48.67 48 48.3 49.3 53.9 54.09 54.9 54.2 54.4 55.1
25/05/2019 05:55:48 48.2 48.25 48.62 48 48.3 49.3 53.86 54.17 54.9 54.2 54.4 55.1
25/05/2019 05:55:49 47.97 48.28 48.62 48 48.3 49.3 54.59 54.41 54.79 54.2 54.4 55.1
25/05/2019 05:55:50 48.28 48.25 48.62 48 48.3 49.3 54.35 54.57 54.73 54.2 54.4 55.1
25/05/2019 05:55:51 48.01 48.25 48.62 48 48.3 49.3 54.8 54.66 54.68 54.2 54.4 55.1
25/05/2019 05:55:52 47.87 48.08 48.62 48 48.3 49.3 53.41 54.61 54.68 54.2 54.4 55.1
25/05/2019 05:55:53 47.54 48.02 48.62 48 48.3 49.3 54.16 54.12 54.68 54.2 54.4 55.1
25/05/2019 05:55:54 47.73 47.8 48.6 48 48.3 49.3 53.52 54.08 54.68 54.2 54.4 55.1
25/05/2019 05:55:55 47.49 47.77 48.55 48 48.3 49.3 53.79 53.95 54.68 54.2 54.4 55.1
25/05/2019 05:55:56 48.2 48.11 48.55 48 48.3 49.3 54.3 54.34 54.68 54.2 54.4 55.1
25/05/2019 05:55:57 48.96 48.7 48.7 48 48.3 49.3 54.47 54.42 54.66 54.2 54.4 55
25/05/2019 05:55:58 48.38 48.67 48.7 48 48.3 49.3 54.49 54.44 54.66 54.2 54.4 55
25/05/2019 05:55:59 48.55 48.64 48.7 48 48.3 49.3 54.5 54.67 54.67 54.2 54.4 55
25/05/2019 05:56:00 48.31 48.59 48.7 48 48.3 49.3 54.29 54.46 54.67 54.2 54.4 55
25/05/2019 05:56:01 48.34 48.42 48.7 48 48.3 49.3 54.75 54.71 54.71 54.3 54.4 55
25/05/2019 05:56:02 48.44 48.54 48.7 48 48.3 49.3 54.62 54.87 54.87 54.3 54.4 55
25/05/2019 05:56:03 48.35 48.43 48.7 48 48.3 49.3 54.33 54.62 54.87 54.3 54.4 55
25/05/2019 05:56:04 48.51 48.55 48.7 48 48.3 49.3 54.47 54.56 54.87 54.3 54.4 55
25/05/2019 05:56:05 48.54 48.58 48.7 48 48.3 49.3 54.65 54.71 54.87 54.3 54.4 55
25/05/2019 05:56:06 48.27 48.52 48.7 48 48.3 49.3 54.79 54.75 54.87 54.3 54.4 55
25/05/2019 05:56:07 48.34 48.45 48.7 48 48.3 49.3 54.47 54.77 54.87 54.3 54.4 55
25/05/2019 05:56:08 48.33 48.47 48.7 48 48.3 49.3 54.59 54.87 54.87 54.3 54.4 55
25/05/2019 05:56:09 48.47 48.49 48.7 48 48.3 49.3 54.73 54.68 54.87 54.3 54.4 55
25/05/2019 05:56:10 48.18 48.44 48.7 48 48.3 49.3 54.09 54.74 54.87 54.3 54.4 55
25/05/2019 05:56:11 48.81 48.66 48.7 48 48.3 49.3 54.37 54.4 54.87 54.3 54.4 55
25/05/2019 05:56:12 48.9 48.86 48.86 48.1 48.3 49.3 54.41 54.62 54.87 54.3 54.4 55
25/05/2019 05:56:13 48.21 48.77 48.86 48.1 48.3 49.3 54.79 54.73 54.87 54.3 54.4 55
25/05/2019 05:56:14 48.52 48.7 48.86 48.1 48.3 49.3 54.44 54.77 54.87 54.3 54.4 55
25/05/2019 05:56:15 49.1 49 49 48.1 48.3 49.3 54.72 54.71 54.87 54.3 54.4 55
25/05/2019 05:56:16 49.44 49.29 49.29 48.1 48.3 49.3 55.31 55.29 55.29 54.3 54.4 55
25/05/2019 05:56:17 49.15 49.43 49.43 48.1 48.3 49.3 54.46 55.06 55.29 54.3 54.4 55
25/05/2019 05:56:18 48.84 49.15 49.43 48.1 48.3 49.3 54.58 54.75 55.29 54.3 54.4 55
25/05/2019 05:56:19 48.32 48.97 49.43 48.1 48.3 49.3 54.12 54.62 55.29 54.3 54.4 55
25/05/2019 05:56:20 49.08 48.93 49.43 48.1 48.3 49.3 54.42 54.48 55.29 54.3 54.4 55
25/05/2019 05:56:21 49.45 49.29 49.43 48.1 48.3 49.3 55.1 54.96 55.29 54.3 54.4 55
25/05/2019 05:56:22 49.3 49.39 49.43 48.1 48.3 49.3 55.01 55.18 55.29 54.3 54.4 55
25/05/2019 05:56:23 49.25 49.38 49.43 48.1 48.3 49.3 55.22 55.23 55.29 54.3 54.4 55
25/05/2019 05:56:24 49.09 49.33 49.43 48.1 48.3 49.3 54.24 55.09 55.29 54.3 54.4 55
25/05/2019 05:56:25 49.27 49.31 49.43 48.1 48.3 49.3 54.81 54.95 55.29 54.3 54.4 55
25/05/2019 05:56:26 49.53 49.47 49.47 48.1 48.3 49.3 55.34 55.17 55.29 54.3 54.4 55
25/05/2019 05:56:27 49.3 49.59 49.59 48.1 48.3 49.3 54.88 55.2 55.29 54.3 54.4 55
25/05/2019 05:56:28 48.56 49.26 49.59 48.1 48.3 49.3 54.31 54.97 55.29 54.3 54.4 55
25/05/2019 05:56:29 48.59 48.86 49.59 48.1 48.3 49.3 54.34 54.61 55.29 54.3 54.4 55
25/05/2019 05:56:30 49.18 49.02 49.59 48.1 48.3 49.3 54.89 54.82 55.29 54.3 54.4 55
25/05/2019 05:56:31 49.4 49.3 49.59 48.1 48.3 49.3 54.6 54.84 55.29 54.3 54.4 55
25/05/2019 05:56:32 49.31 49.41 49.59 48.2 48.3 49.3 54.56 54.7 55.29 54.3 54.4 55
25/05/2019 05:56:33 49.32 49.39 49.59 48.2 48.3 49.3 54.97 54.92 55.29 54.3 54.4 55
25/05/2019 05:56:34 49.36 49.44 49.59 48.2 48.3 49.3 54.68 54.95 55.29 54.3 54.4 55
25/05/2019 05:56:35 49.31 49.46 49.59 48.2 48.3 49.3 54.58 54.74 55.29 54.3 54.4 55
25/05/2019 05:56:36 49.37 49.4 49.59 48.2 48.3 49.3 54.82 54.87 55.29 54.3 54.4 55
25/05/2019 05:56:37 49.47 49.48 49.59 48.2 48.3 49.3 55.12 55.04 55.29 54.3 54.4 55
25/05/2019 05:56:38 49.23 49.53 49.59 48.2 48.4 49.3 54.97 55.15 55.29 54.3 54.4 55
25/05/2019 05:56:39 49.35 49.42 49.59 48.2 48.4 49.3 54.79 55.02 55.29 54.3 54.4 55
25/05/2019 05:56:40 49.28 49.38 49.59 48.2 48.4 49.3 54.83 54.99 55.29 54.3 54.4 55
25/05/2019 05:56:41 49.09 49.35 49.59 48.2 48.4 49.3 54.43 54.89 55.29 54.3 54.4 55
25/05/2019 05:56:42 49.04 49.17 49.59 48.2 48.4 49.3 54.67 54.81 55.29 54.4 54.4 55
25/05/2019 05:56:43 49.59 49.48 49.59 48.2 48.4 49.3 54.83 54.86 55.29 54.4 54.4 55
25/05/2019 05:56:44 49.11 49.42 49.59 48.2 48.4 49.3 54.69 54.81 55.29 54.4 54.4 55
25/05/2019 05:56:45 49.19 49.25 49.59 48.2 48.4 49.3 54.37 54.74 55.29 54.4 54.4 55
25/05/2019 05:56:46 49.34 49.38 49.59 48.2 48.4 49.3 54.94 54.86 55.23 54.4 54.4 55
25/05/2019 05:56:47 49.09 49.3 49.59 48.2 48.4 49.3 54.61 54.88 55.23 54.4 54.4 55
25/05/2019 05:56:48 49.36 49.34 49.59 48.2 48.4 49.3 54.59 54.78 55.23 54.4 54.4 55
25/05/2019 05:56:49 49.35 49.38 49.59 48.2 48.4 49.3 54.85 54.81 55.23 54.4 54.4 55
25/05/2019 05:56:50 49.14 49.41 49.59 48.2 48.4 49.3 54.85 54.91 55.23 54.4 54.4 55
25/05/2019 05:56:51 48.71 49.24 49.59 48.2 48.4 49.3 54.74 55.06 55.23 54.4 54.4 55
25/05/2019 05:56:52 48.44 48.95 49.59 48.3 48.4 49.3 54.74 54.87 55.23 54.4 54.4 55
25/05/2019 05:56:53 48.41 48.62 49.59 48.3 48.4 49.3 54.14 54.76 55.2 54.4 54.4 55
25/05/2019 05:56:54 49.15 48.92 49.59 48.3 48.4 49.3 54.74 54.75 55.2 54.4 54.4 55
25/05/2019 05:56:55 49.35 49.26 49.59 48.3 48.4 49.3 54.28 54.67 55.2 54.4 54.4 55
25/05/2019 05:56:56 49.46 49.41 49.59 48.3 48.4 49.3 55.25 54.97 55.2 54.4 54.4 55
25/05/2019 05:56:57 49.56 49.49 49.53 48.3 48.4 49.3 54.83 55.07 55.15 54.4 54.4 55
25/05/2019 05:56:58 49.5 49.56 49.56 48.3 48.4 49.3 54.66 54.89 55.15 54.4 54.4 55
25/05/2019 05:56:59 49.41 49.61 49.61 48.3 48.4 49.3 54.8 54.82 55.15 54.4 54.4 55
25/05/2019 05:57:00 49.35 49.44 49.61 48.3 48.4 49.3 55.02 55 55.15 54.4 54.4 55
25/05/2019 05:57:01 49.73 49.7 49.7 48.3 48.4 49.3 55.08 55.11 55.15 54.4 54.4 55
25/05/2019 05:57:02 49.45 49.6 49.7 48.3 48.4 49.3 54.5 55.12 55.15 54.4 54.4 55
25/05/2019 05:57:03 49.22 49.57 49.7 48.3 48.4 49.3 55.12 55.08 55.15 54.4 54.4 55
25/05/2019 05:57:04 49.2 49.38 49.7 48.3 48.4 49.3 54.69 55.1 55.15 54.4 54.4 55
25/05/2019 05:57:05 48.94 49.22 49.7 48.3 48.4 49.3 54.24 54.76 55.15 54.4 54.4 55
25/05/2019 05:57:06 48.27 49.06 49.7 48.3 48.4 49.3 54.61 54.64 55.15 54.4 54.4 55
25/05/2019 05:57:07 48.83 48.88 49.7 48.3 48.4 49.3 54.33 54.48 55.15 54.4 54.4 55
25/05/2019 05:57:08 48.69 48.79 49.7 48.3 48.4 49.3 54.41 54.58 55.12 54.4 54.4 55
25/05/2019 05:57:09 49.07 48.98 49.7 48.3 48.4 49.3 54.77 54.78 55.12 54.4 54.4 55
25/05/2019 05:57:10 48.88 49.11 49.7 48.3 48.4 49.3 54.05 54.62 55.12 54.4 54.4 55
25/05/2019 05:57:11 48.84 48.9 49.7 48.3 48.4 49.3 53.74 54.27 55.12 54.4 54.4 55
25/05/2019 05:57:12 48.76 49.02 49.7 48.3 48.4 49.3 54.62 54.47 55.12 54.4 54.4 55
25/05/2019 05:57:13 49.03 48.97 49.7 48.4 48.4 49.3 54.34 54.58 55.12 54.4 54.4 55
25/05/2019 05:57:14 49.05 49.03 49.7 48.4 48.4 49.3 54.1 54.35 55.12 54.4 54.4 55
25/05/2019 05:57:15 48.95 49.09 49.7 48.4 48.4 49.3 54.34 54.37 55.12 54.4 54.4 55
25/05/2019 05:57:16 49.19 49.2 49.7 48.4 48.4 49.3 54.02 54.4 55.12 54.4 54.4 55
25/05/2019 05:57:17 48.85 49.12 49.7 48.4 48.4 49.3 54.41 54.36 55.12 54.4 54.4 55
25/05/2019 05:57:18 48.71 49.02 49.7 48.4 48.4 49.3 54.24 54.36 55.12 54.4 54.4 55
25/05/2019 05:57:19 48.91 48.94 49.7 48.4 48.4 49.3 53.94 54.34 55.12 54.4 54.4 55
25/05/2019 05:57:20 48.57 48.86 49.7 48.4 48.4 49.3 54.48 54.44 55.12 54.4 54.4 55
25/05/2019 05:57:21 48.61 48.81 49.7 48.4 48.4 49.3 54.11 54.37 55.12 54.4 54.4 55
25/05/2019 05:57:22 49.01 48.89 49.7 48.4 48.4 49.3 54.44 54.58 55.12 54.4 54.4 55
25/05/2019 05:57:23 48.61 48.87 49.7 48.4 48.4 49.3 54.24 54.41 55.12 54.4 54.4 55
25/05/2019 05:57:24 49 48.99 49.7 48.4 48.4 49.3 54.37 54.43 55.12 54.4 54.4 55
25/05/2019 05:57:25 48.91 48.94 49.7 48.4 48.4 49.3 54.06 54.3 55.12 54.4 54.4 55
25/05/2019 05:57:26 49.05 49.16 49.7 48.4 48.4 49.3 54.72 54.73 55.12 54.4 54.4 55
25/05/2019 05:57:27 48.47 49.06 49.7 48.4 48.4 49.3 54.32 54.52 55.12 54.4 54.4 55
25/05/2019 05:57:28 47.67 48.61 49.7 48.4 48.4 49.3 53.68 54.35 55.12 54.4 54.4 55
25/05/2019 05:57:29 48.14 48.31 49.7 48.4 48.4 49.3 53.75 54.07 55.12 54.4 54.4 55
25/05/2019 05:57:30 49 48.64 49.7 48.4 48.4 49.3 54.63 54.34 55.12 54.4 54.4 55
25/05/2019 05:57:31 49.18 49.07 49.6 48.4 48.4 49.3 54.49 54.49 55.12 54.4 54.4 55
25/05/2019 05:57:32 48.75 49.06 49.57 48.4 48.4 49.3 54.41 54.55 55.1 54.4 54.4 55
25/05/2019 05:57:33 48.66 48.96 49.38 48.4 48.4 49.3 54.64 54.79 55.1 54.4 54.4 55
25/05/2019 05:57:34 49 48.96 49.22 48.4 48.4 49.3 54.83 54.79 54.79 54.4 54.4 55
25/05/2019 05:57:35 48.61 48.94 49.2 48.4 48.4 49.3 54.67 54.82 54.82 54.4 54.4 55
25/05/2019 05:57:36 48.83 48.87 49.2 48.4 48.4 49.3 54.55 54.79 54.82 54.4 54.4 55
25/05/2019 05:57:37 48.97 49.01 49.2 48.4 48.4 49.3 54.58 54.76 54.82 54.4 54.4 55
25/05/2019 05:57:38 49.21 49.13 49.2 48.4 48.4 49.3 54.3 54.6 54.82 54.4 54.4 55
25/05/2019 05:57:39 48.86 49.12 49.2 48.4 48.4 49.3 54.46 54.55 54.82 54.4 54.4 55
25/05/2019 05:57:40 48.84 49.01 49.2 48.4 48.4 49.3 54.3 54.44 54.82 54.4 54.4 55
25/05/2019 05:57:41 49.36 49.3 49.3 48.5 48.4 49.3 54.51 54.58 54.82 54.4 54.4 55
25/05/2019 05:57:42 49.18 49.3 49.3 48.5 48.4 49.3 54.27 54.51 54.82 54.4 54.4 55
25/05/2019 05:57:43 49.01 49.33 49.33 48.5 48.4 49.3 54.2 54.59 54.82 54.4 54.4 55
25/05/2019 05:57:44 49.04 49.13 49.33 48.5 48.4 49.3 54.26 54.4 54.82 54.4 54.4 55
25/05/2019 05:57:45 48.91 49.07 49.33 48.5 48.4 49.3 54.63 54.66 54.82 54.5 54.4 55
25/05/2019 05:57:46 49.08 49.13 49.33 48.5 48.4 49.3 54.45 54.66 54.82 54.5 54.4 55
25/05/2019 05:57:47 49.11 49.15 49.33 48.5 48.4 49.3 54.58 54.61 54.82 54.5 54.4 55
25/05/2019 05:57:48 48.98 49.15 49.33 48.5 48.4 49.3 54.8 54.83 54.83 54.5 54.4 55
25/05/2019 05:57:49 48.58 49.05 49.33 48.5 48.4 49.3 54.47 54.71 54.83 54.5 54.4 55
25/05/2019 05:57:50 48.21 48.72 49.33 48.5 48.4 49.3 54.06 54.63 54.83 54.5 54.4 55
25/05/2019 05:57:51 47.89 48.45 49.33 48.5 48.4 49.3 54.1 54.34 54.83 54.5 54.4 55
25/05/2019 05:57:52 49.01 48.78 49.33 48.5 48.4 49.3 54.47 54.43 54.83 54.5 54.4 55
25/05/2019 05:57:53 49.27 49.1 49.33 48.5 48.4 49.3 54.32 54.45 54.83 54.5 54.4 55
25/05/2019 05:57:54 48.86 49.06 49.33 48.5 48.4 49.3 54.34 54.51 54.83 54.5 54.4 55
25/05/2019 05:57:55 49.1 49.09 49.33 48.5 48.4 49.3 54.07 54.3 54.83 54.5 54.4 55
25/05/2019 05:57:56 48.77 49.05 49.33 48.5 48.4 49.3 54.28 54.3 54.83 54.5 54.4 55
25/05/2019 05:57:57 48.65 48.89 49.33 48.5 48.4 49.3 54.09 54.29 54.83 54.5 54.4 55
25/05/2019 05:57:58 48.83 49.02 49.33 48.5 48.4 49.3 53.92 54.27 54.83 54.5 54.4 55
25/05/2019 05:57:59 48.98 48.98 49.33 48.5 48.4 49.3 54.56 54.43 54.83 54.5 54.4 55
25/05/2019 05:58:00 48.83 48.98 49.33 48.5 48.4 49.3 54.16 54.37 54.83 54.5 54.4 55
25/05/2019 05:58:01 48.85 48.93 49.33 48.5 48.4 49.3 54.46 54.48 54.83 54.5 54.4 55
25/05/2019 05:58:02 49.03 49.14 49.33 48.5 48.4 49.3 54.59 54.67 54.83 54.5 54.4 55
25/05/2019 05:58:03 48.92 49.1 49.33 48.5 48.4 49.3 54.77 54.76 54.83 54.5 54.4 55
25/05/2019 05:58:04 48.78 49 49.33 48.5 48.4 49.3 54.27 54.62 54.83 54.5 54.4 55
25/05/2019 05:58:05 49.09 49.08 49.33 48.5 48.4 49.3 54.51 54.56 54.83 54.5 54.4 55
25/05/2019 05:58:06 48.7 49.07 49.33 48.6 48.4 49.3 54.29 54.55 54.83 54.5 54.4 55
25/05/2019 05:58:07 49.25 49.08 49.33 48.6 48.4 49.3 54.17 54.45 54.83 54.5 54.4 55
25/05/2019 05:58:08 49.04 49.24 49.33 48.6 48.4 49.3 54.32 54.52 54.83 54.5 54.4 55
25/05/2019 05:58:09 48.6 49.05 49.33 48.6 48.4 49.3 53.92 54.41 54.83 54.5 54.4 55
25/05/2019 05:58:10 49.08 49.06 49.33 48.6 48.4 49.3 54.37 54.29 54.83 54.5 54.4 55
25/05/2019 05:58:11 48.82 48.97 49.33 48.6 48.4 49.3 54.15 54.34 54.83 54.5 54.4 55
25/05/2019 05:58:12 48.81 49 49.33 48.6 48.4 49.3 54.37 54.44 54.83 54.5 54.4 55
25/05/2019 05:58:13 48.72 49 49.24 48.6 48.4 49.3 54.42 54.48 54.83 54.5 54.4 55
25/05/2019 05:58:14 47.9 48.69 49.24 48.6 48.4 49.3 53.81 54.33 54.83 54.5 54.4 55
25/05/2019 05:58:15 48.29 48.35 49.24 48.6 48.4 49.2 53.58 54.13 54.83 54.5 54.4 55
25/05/2019 05:58:16 49.2 48.93 49.24 48.6 48.4 49.2 54.61 54.43 54.83 54.5 54.4 55
25/05/2019 05:58:17 49.17 49.15 49.24 48.6 48.4 49.2 54.73 54.72 54.83 54.5 54.4 55
25/05/2019 05:58:18 48.89 49.27 49.27 48.6 48.4 49.2 54.49 54.76 54.76 54.5 54.4 55
25/05/2019 05:58:19 48.62 48.95 49.27 48.6 48.4 49.2 54.89 54.86 54.86 54.5 54.4 55
25/05/2019 05:58:20 49.16 49.07 49.27 48.6 48.4 49.2 54.48 54.69 54.86 54.5 54.4 55
25/05/2019 05:58:21 49.19 49.3 49.3 48.6 48.4 49.2 54.12 54.6 54.86 54.5 54.4 55
25/05/2019 05:58:22 49.23 49.25 49.3 48.6 48.4 49.2 54.53 54.53 54.86 54.5 54.4 55
25/05/2019 05:58:23 49.21 49.31 49.31 48.6 48.4 49.2 54.45 54.51 54.86 54.5 54.4 55
25/05/2019 05:58:24 48.94 49.23 49.31 48.6 48.4 49.2 54.4 54.66 54.86 54.5 54.4 55
25/05/2019 05:58:25 48.8 49.03 49.31 48.6 48.4 49.2 54 54.32 54.86 54.5 54.4 55
25/05/2019 05:58:26 49.22 49.18 49.31 48.6 48.4 49.2 54.65 54.54 54.86 54.5 54.4 55
25/05/2019 05:58:27 49.11 49.21 49.31 48.6 48.4 49.2 54.31 54.51 54.86 54.5 54.4 55
25/05/2019 05:58:28 48.69 49.11 49.31 48.6 48.4 49.2 54.24 54.39 54.86 54.4 54.4 55
25/05/2019 05:58:29 48.98 49.04 49.31 48.6 48.4 49.2 54.18 54.41 54.86 54.4 54.4 55
25/05/2019 05:58:30 49.2 49.15 49.31 48.6 48.4 49.2 54.67 54.61 54.86 54.5 54.4 55
25/05/2019 05:58:31 48.86 49.22 49.31 48.6 48.4 49.2 54.1 54.45 54.86 54.5 54.4 55
25/05/2019 05:58:32 49.11 49.11 49.31 48.6 48.4 49.2 54.6 54.54 54.86 54.5 54.4 55
25/05/2019 05:58:33 49.21 49.21 49.31 48.6 48.4 49.2 54.58 54.69 54.86 54.5 54.4 55
25/05/2019 05:58:34 48.68 49.14 49.31 48.6 48.4 49.2 54.25 54.6 54.86 54.5 54.4 55
25/05/2019 05:58:35 48.88 49.01 49.31 48.6 48.5 49.2 54.35 54.46 54.86 54.5 54.4 55
25/05/2019 05:58:36 49.01 49.13 49.31 48.6 48.5 49.2 54.72 54.78 54.86 54.5 54.4 55
25/05/2019 05:58:37 49.09 49.14 49.31 48.6 48.5 49.2 54.46 54.6 54.86 54.5 54.4 55
25/05/2019 05:58:38 49.44 49.37 49.37 48.6 48.5 49.2 54.55 54.68 54.86 54.5 54.4 55
25/05/2019 05:58:39 48.92 49.32 49.37 48.6 48.5 49.2 53.74 54.55 54.86 54.5 54.4 55
25/05/2019 05:58:40 48.87 49.08 49.37 48.6 48.5 49.2 54.16 54.19 54.86 54.5 54.4 55
25/05/2019 05:58:41 49.19 49.2 49.37 48.6 48.5 49.2 54.79 54.72 54.86 54.5 54.4 55
25/05/2019 05:58:42 48.95 49.19 49.37 48.6 48.5 49.2 54.74 54.81 54.86 54.5 54.4 55
25/05/2019 05:58:43 48.15 49.05 49.37 48.6 48.5 49.2 54.03 54.77 54.86 54.5 54.4 55
25/05/2019 05:58:44 47.97 48.41 49.37 48.6 48.5 49.2 53.62 54.27 54.86 54.4 54.4 54.9
25/05/2019 05:58:45 48.19 48.25 49.37 48.6 48.5 49.2 53.67 53.88 54.86 54.4 54.4 54.9
25/05/2019 05:58:46 48.74 48.66 49.37 48.6 48.5 49.2 54.81 54.54 54.86 54.4 54.4 54.9
25/05/2019 05:58:47 49.12 48.98 49.37 48.6 48.5 49.2 54.77 54.78 54.86 54.4 54.4 54.9
25/05/2019 05:58:48 48.77 48.89 49.37 48.6 48.5 49.2 54.13 54.63 54.86 54.4 54.4 54.9
25/05/2019 05:58:49 49.21 49.12 49.37 48.6 48.5 49.2 54.24 54.52 54.81 54.4 54.4 54.9
25/05/2019 05:58:50 48.93 49.12 49.37 48.6 48.5 49.2 54.77 54.62 54.81 54.4 54.4 54.9
25/05/2019 05:58:51 49 49.12 49.37 48.6 48.5 49.2 54.57 54.64 54.81 54.4 54.4 54.9
25/05/2019 05:58:52 48.73 49.11 49.37 48.6 48.5 49.2 53.87 54.62 54.81 54.4 54.4 54.9
25/05/2019 05:58:53 48.95 48.93 49.37 48.7 48.5 49.2 53.92 54.26 54.81 54.4 54.4 54.9
25/05/2019 05:58:54 48.44 48.95 49.37 48.7 48.5 49.2 53.82 54.04 54.81 54.4 54.4 54.9
25/05/2019 05:58:55 49.26 49.07 49.37 48.7 48.5 49.2 54.65 54.39 54.81 54.4 54.4 54.9
25/05/2019 05:58:56 49.04 49.08 49.37 48.7 48.5 49.2 54.55 54.58 54.81 54.4 54.4 54.9
25/05/2019 05:58:57 49.02 49.11 49.37 48.7 48.5 49.2 54.3 54.61 54.81 54.4 54.4 54.9
25/05/2019 05:58:58 48.82 49.12 49.37 48.7 48.5 49.2 54.37 54.5 54.81 54.4 54.4 54.9
25/05/2019 05:58:59 48.59 48.96 49.37 48.7 48.5 49.2 54.81 54.67 54.81 54.4 54.4 54.9
25/05/2019 05:59:00 49.12 49.04 49.37 48.7 48.5 49.2 54.31 54.69 54.81 54.4 54.4 54.9
25/05/2019 05:59:01 49.04 49.12 49.37 48.7 48.5 49.2 54.29 54.55 54.81 54.4 54.4 54.9
25/05/2019 05:59:02 48.97 49.14 49.37 48.7 48.5 49.2 54.32 54.41 54.81 54.4 54.4 54.9
25/05/2019 05:59:03 48.88 49.06 49.37 48.7 48.5 49.2 54.66 54.68 54.81 54.4 54.4 54.9
25/05/2019 05:59:04 48.48 48.91 49.37 48.7 48.5 49.2 54.23 54.58 54.81 54.4 54.4 54.9
25/05/2019 05:59:05 49.01 49.02 49.37 48.7 48.5 49.2 54.83 54.7 54.81 54.4 54.4 54.9
25/05/2019 05:59:06 49.02 49.03 49.37 48.7 48.5 49.2 54.11 54.74 54.81 54.4 54.4 54.9
25/05/2019 05:59:07 48.75 49.02 49.37 48.7 48.5 49.2 54.67 54.74 54.81 54.4 54.4 54.9
25/05/2019 05:59:08 49.02 49.08 49.32 48.7 48.5 49.2 54.83 54.79 54.81 54.4 54.4 54.9
25/05/2019 05:59:09 48.76 49.02 49.2 48.7 48.5 49.2 54.31 54.81 54.81 54.4 54.4 54.9
25/05/2019 05:59:10 48.69 48.92 49.2 48.7 48.5 49.2 53.58 54.46 54.81 54.4 54.4 54.9
25/05/2019 05:59:11 49.13 49.03 49.19 48.7 48.5 49.2 54.02 54.15 54.81 54.4 54.4 54.9
25/05/2019 05:59:12 49.07 49.21 49.21 48.7 48.5 49.2 54.36 54.25 54.81 54.4 54.4 54.9
25/05/2019 05:59:13 49.15 49.16 49.21 48.7 48.5 49.2 54.39 54.34 54.81 54.4 54.4 54.9
25/05/2019 05:59:14 48.73 49.16 49.21 48.7 48.5 49.2 53.97 54.31 54.81 54.4 54.4 54.9
25/05/2019 05:59:15 49.01 49.28 49.28 48.7 48.5 49.2 54.36 54.39 54.81 54.4 54.4 54.9
25/05/2019 05:59:16 48.29 48.84 49.28 48.7 48.5 49.2 54.26 54.44 54.81 54.4 54.4 54.9
25/05/2019 05:59:17 48.1 48.61 49.28 48.7 48.5 49.2 53.78 54.34 54.81 54.4 54.4 54.9
25/05/2019 05:59:18 49.43 49.12 49.28 48.7 48.5 49.2 54.91 54.66 54.81 54.4 54.4 54.9
25/05/2019 05:59:19 48.79 49.03 49.28 48.7 48.5 49.2 54.04 54.57 54.81 54.4 54.4 54.9
25/05/2019 05:59:20 49.02 49.04 49.28 48.7 48.5 49.2 54.6 54.58 54.81 54.4 54.4 54.9
25/05/2019 05:59:21 48.88 49.08 49.28 48.7 48.5 49.2 54.79 54.85 54.85 54.4 54.4 54.9
25/05/2019 05:59:22 48.78 48.99 49.28 48.7 48.5 49.2 54.42 54.65 54.85 54.4 54.4 54.9
25/05/2019 05:59:23 48.95 49.03 49.28 48.7 48.5 49.2 54.5 54.59 54.85 54.4 54.4 54.9
25/05/2019 05:59:24 49.31 49.18 49.28 48.7 48.5 49.2 54.29 54.53 54.85 54.4 54.4 54.9
25/05/2019 05:59:25 48.99 49.19 49.28 48.7 48.5 49.2 54.63 54.67 54.85 54.4 54.4 54.9
25/05/2019 05:59:26 48.88 49.08 49.28 48.7 48.5 49.2 53.82 54.53 54.85 54.4 54.4 54.9
25/05/2019 05:59:27 48.93 49.13 49.28 48.7 48.5 49.2 54.49 54.42 54.85 54.4 54.4 54.9
25/05/2019 05:59:28 48.92 49.07 49.28 48.7 48.5 49.2 54.15 54.36 54.85 54.4 54.4 54.9
25/05/2019 05:59:29 48.8 48.94 49.28 48.7 48.5 49.2 54.29 54.37 54.85 54.4 54.4 54.9
25/05/2019 05:59:30 48.74 48.95 49.28 48.7 48.5 49.2 54.43 54.45 54.85 54.4 54.4 54.9
25/05/2019 05:59:31 49.12 49.06 49.28 48.7 48.5 49.2 54.41 54.52 54.85 54.4 54.4 54.9
25/05/2019 05:59:32 49.39 49.31 49.31 48.7 48.5 49.2 54.74 54.71 54.85 54.4 54.4 54.9
25/05/2019 05:59:33 48.77 49.26 49.31 48.7 48.5 49.2 54.17 54.66 54.85 54.4 54.4 54.9
25/05/2019 05:59:34 49.04 49.06 49.31 48.7 48.5 49.2 54.48 54.64 54.85 54.4 54.4 54.9
25/05/2019 05:59:35 49 49.19 49.31 48.7 48.5 49.2 54.7 54.74 54.85 54.4 54.4 54.9
25/05/2019 05:59:36 48.98 49.06 49.31 48.7 48.5 49.2 54.36 54.73 54.85 54.4 54.4 54.9
25/05/2019 05:59:37 48.88 49.02 49.31 48.7 48.5 49.2 54.88 54.77 54.85 54.4 54.4 54.9
25/05/2019 05:59:38 49.18 49.17 49.31 48.8 48.5 49.2 54.23 54.68 54.85 54.4 54.4 54.9
25/05/2019 05:59:39 49.07 49.13 49.31 48.8 48.5 49.2 54.46 54.53 54.85 54.4 54.4 54.9
25/05/2019 05:59:40 48.66 49.15 49.31 48.8 48.5 49.2 54.04 54.47 54.85 54.4 54.4 54.9
25/05/2019 05:59:41 48.86 48.97 49.31 48.8 48.5 49.2 54.37 54.37 54.85 54.4 54.4 54.9
25/05/2019 05:59:42 49.14 49.04 49.31 48.8 48.5 49.2 54.41 54.43 54.85 54.4 54.4 54.9
25/05/2019 05:59:43 48.53 49 49.31 48.8 48.5 49.2 53.69 54.36 54.85 54.4 54.4 54.9
25/05/2019 05:59:44 48.47 48.69 49.31 48.8 48.5 49.2 53.98 54.11 54.85 54.4 54.4 54.9
25/05/2019 05:59:45 48.25 48.57 49.31 48.8 48.5 49.2 53.87 54.05 54.85 54.4 54.4 54.9
25/05/2019 05:59:46 49.09 48.9 49.31 48.8 48.5 49.2 54.44 54.32 54.85 54.4 54.4 54.9
25/05/2019 05:59:47 49.2 49.17 49.31 48.8 48.5 49.2 54.6 54.59 54.85 54.4 54.4 54.9
25/05/2019 05:59:48 49.01 49.25 49.31 48.8 48.5 49.2 54.56 54.62 54.85 54.4 54.4 54.9
25/05/2019 05:59:49 48.65 49.02 49.31 48.8 48.5 49.2 54.35 54.53 54.85 54.4 54.4 54.9
25/05/2019 05:59:50 49 49.01 49.31 48.8 48.5 49.2 54.25 54.5 54.85 54.4 54.4 54.9
25/05/2019 05:59:51 48.94 49.04 49.31 48.8 48.5 49.2 54.52 54.54 54.77 54.4 54.4 54.9
25/05/2019 05:59:52 49.15 49.3 49.31 48.8 48.5 49.2 54.47 54.62 54.77 54.4 54.4 54.9
25/05/2019 05:59:53 48.6 49.05 49.31 48.8 48.5 49.2 54.23 54.49 54.77 54.4 54.4 54.9
25/05/2019 05:59:54 48.91 48.96 49.31 48.8 48.5 49.2 54.29 54.46 54.77 54.4 54.4 54.9
25/05/2019 05:59:55 48.74 48.97 49.31 48.8 48.5 49.2 54.86 54.79 54.79 54.4 54.4 54.9
25/05/2019 05:59:56 49.05 49 49.31 48.8 48.5 49.2 54.13 54.7 54.79 54.4 54.4 54.9
25/05/2019 05:59:57 48.89 49.07 49.31 48.8 48.5 49.2 54.3 54.6 54.79 54.4 54.4 54.9
25/05/2019 05:59:58 49.09 49.12 49.31 48.8 48.5 49.2 54.62 54.59 54.79 54.4 54.4 54.9
25/05/2019 05:59:59 48.9 49.14 49.31 48.8 48.5 49.2 54.1 54.48 54.79 54.4 54.4 54.9
25/05/2019 06:00:00 49.06 49.06 49.31 48.8 48.5 49.2 54.31 54.36 54.79 54.4 54.4 54.9
25/05/2019 06:00:01 48.75 49.04 49.31 48.8 48.5 49.2 54.33 54.42 54.79 54.4 54.4 54.9
25/05/2019 06:00:02 49.18 49.11 49.3 48.8 48.5 49.2 54.17 54.39 54.79 54.4 54.4 54.9
25/05/2019 06:00:03 49.31 49.24 49.3 48.8 48.5 49.2 54.52 54.47 54.79 54.4 54.4 54.9
25/05/2019 06:00:04 48.9 49.29 49.3 48.8 48.5 49.2 54.08 54.58 54.79 54.4 54.4 54.9
25/05/2019 06:00:05 48.21 48.99 49.3 48.8 48.5 49.2 53.79 54.22 54.79 54.4 54.4 54.9
25/05/2019 06:00:06 48.22 48.59 49.3 48.8 48.5 49.2 53.96 54.14 54.79 54.4 54.4 54.9
25/05/2019 06:00:07 48.25 48.46 49.3 48.8 48.5 49.2 53.84 54.05 54.79 54.4 54.4 54.9
25/05/2019 06:00:08 49.11 48.83 49.3 48.8 48.5 49.2 54.82 54.56 54.79 54.4 54.4 54.9
25/05/2019 06:00:09 48.62 48.85 49.3 48.8 48.5 49.2 54.85 54.75 54.79 54.4 54.4 54.9
25/05/2019 06:00:10 48.83 48.86 49.3 48.8 48.5 49.2 54.21 54.77 54.79 54.4 54.4 54.9
25/05/2019 06:00:11 48.81 48.92 49.3 48.8 48.5 49.2 54.18 54.56 54.79 54.4 54.4 54.9
25/05/2019 06:00:12 48.91 48.93 49.3 48.8 48.5 49.2 54.53 54.6 54.79 54.4 54.4 54.9
25/05/2019 06:00:13 49.06 49.09 49.3 48.8 48.5 49.2 54.31 54.44 54.79 54.4 54.4 54.9
25/05/2019 06:00:14 48.59 48.98 49.3 48.8 48.5 49.2 53.95 54.34 54.79 54.4 54.4 54.9
25/05/2019 06:00:15 49.21 49.12 49.3 48.8 48.5 49.2 54.26 54.25 54.79 54.4 54.4 54.9
25/05/2019 06:00:16 48.85 49.08 49.3 48.8 48.5 49.2 54.64 54.56 54.79 54.4 54.4 54.9
25/05/2019 06:00:17 49.1 49.09 49.3 48.8 48.5 49.2 54.37 54.54 54.79 54.4 54.4 54.9
25/05/2019 06:00:18 48.91 49.09 49.3 48.8 48.5 49.2 54.16 54.54 54.79 54.4 54.4 54.9
25/05/2019 06:00:19 48.79 49 49.3 48.8 48.5 49.2 54.28 54.44 54.79 54.4 54.4 54.9
25/05/2019 06:00:20 48.77 48.93 49.3 48.8 48.5 49.2 54.6 54.53 54.79 54.4 54.3 54.9
25/05/2019 06:00:21 49.43 49.36 49.36 48.8 48.5 49.2 54.73 54.75 54.79 54.4 54.3 54.9
25/05/2019 06:00:22 51.9 51.4 51.4 48.9 48.5 49.2 55.39 55.25 55.25 54.4 54.4 54.9
25/05/2019 06:00:23 48.94 50.98 51.4 48.9 48.5 49.2 54.36 55.09 55.25 54.4 54.3 54.9
25/05/2019 06:00:24 49.34 49.89 51.4 48.9 48.5 49.2 54.68 54.79 55.25 54.4 54.3 54.9
25/05/2019 06:00:25 49.34 49.53 51.4 48.9 48.5 49.2 54.57 54.76 55.25 54.4 54.3 54.9
25/05/2019 06:00:26 48.8 49.4 51.4 48.9 48.5 49.2 54.84 54.92 55.25 54.4 54.3 54.9
25/05/2019 06:00:27 49.11 49.13 51.4 48.9 48.5 49.2 54.47 54.76 55.25 54.4 54.4 54.9
25/05/2019 06:00:28 48.78 49.1 51.4 48.9 48.5 49.2 54.31 54.69 55.25 54.4 54.4 54.9
25/05/2019 06:00:29 48.91 48.98 51.4 48.9 48.5 49.2 54.68 54.64 55.25 54.4 54.4 54.9
25/05/2019 06:00:30 49.03 49.06 51.4 48.9 48.5 49.2 54.73 54.8 55.25 54.4 54.4 54.9
25/05/2019 06:00:31 49.12 49.19 51.4 48.9 48.5 49.2 54.3 54.7 55.25 54.4 54.4 54.9
25/05/2019 06:00:32 49.34 49.28 51.4 48.9 48.5 49.2 54.79 54.74 55.25 54.4 54.4 54.9
25/05/2019 06:00:33 48.76 49.26 51.4 48.9 48.5 49.2 54.49 54.87 55.25 54.4 54.4 54.9
25/05/2019 06:00:34 49.05 49.08 51.4 48.9 48.5 49.2 54.39 54.51 55.25 54.4 54.4 54.9
25/05/2019 06:00:35 48.91 49.04 51.4 48.9 48.5 49.2 54.57 54.6 55.25 54.4 54.4 54.9
25/05/2019 06:00:36 48.91 49.1 51.4 48.9 48.5 49.2 54.62 54.78 55.25 54.4 54.4 54.9
25/05/2019 06:00:37 48.72 49 51.4 48.9 48.5 49.2 54.69 54.79 55.25 54.4 54.4 54.9
25/05/2019 06:00:38 48.99 48.93 51.4 48.9 48.5 49.2 54.26 54.63 55.25 54.4 54.4 54.9
25/05/2019 06:00:39 48.83 49.02 51.4 48.9 48.5 49.2 54.03 54.55 55.25 54.4 54.4 54.9
25/05/2019 06:00:40 48.04 48.85 51.4 48.9 48.5 49.2 54.02 54.31 55.25 54.4 54.3 54.9
25/05/2019 06:00:41 48.02 48.43 51.4 48.9 48.5 49.2 54.46 54.42 55.25 54.4 54.3 54.9
25/05/2019 06:00:42 49.06 48.83 51.4 48.9 48.5 49.2 54.32 54.41 55.25 54.4 54.3 54.9
25/05/2019 06:00:43 48.97 48.95 51.4 48.9 48.5 49.2 54.22 54.42 55.25 54.4 54.3 54.9
25/05/2019 06:00:44 48.83 49 51.4 48.9 48.5 49.2 54.02 54.38 55.25 54.4 54.3 54.9
25/05/2019 06:00:45 49.29 49.18 51.4 48.9 48.5 49.2 54.08 54.18 55.25 54.4 54.3 54.9
25/05/2019 06:00:46 49.41 49.35 51.4 48.9 48.5 49.2 54.52 54.44 55.25 54.4 54.3 54.9
25/05/2019 06:00:47 49.13 49.35 51.4 48.9 48.5 49.2 54.35 54.49 55.25 54.4 54.3 54.9
25/05/2019 06:00:48 48.74 49.19 51.4 48.9 48.5 49.2 54.15 54.39 55.25 54.4 54.3 54.9
25/05/2019 06:00:49 49.15 49.17 51.4 48.9 48.5 49.2 55.09 54.82 55.25 54.4 54.3 54.9
25/05/2019 06:00:50 49.21 49.24 51.4 48.9 48.5 49.2 54.95 54.96 55.25 54.4 54.4 54.9
25/05/2019 06:00:51 49.19 49.33 51.4 48.9 48.5 49.2 54.91 55.13 55.25 54.4 54.4 54.9
25/05/2019 06:00:52 48.88 49.16 50.98 48.9 48.5 49.2 54.66 54.89 55.13 54.4 54.4 54.9
25/05/2019 06:00:53 48.91 48.99 49.89 48.9 48.5 49.2 54.12 54.71 55.13 54.4 54.4 54.9
25/05/2019 06:00:54 48.94 49.11 49.53 48.9 48.5 49.2 54.6 54.57 55.13 54.4 54.4 54.9
25/05/2019 06:00:55 48.91 49 49.4 48.9 48.5 49.2 54.3 54.53 55.13 54.4 54.4 54.9
25/05/2019 06:00:56 48.83 48.94 49.35 48.9 48.5 49.2 54.16 54.47 55.13 54.4 54.4 54.9
25/05/2019 06:00:57 49.11 49.08 49.35 48.9 48.5 49.2 54.4 54.43 55.13 54.4 54.4 54.9
25/05/2019 06:00:58 49.06 49.16 49.35 48.9 48.5 49.2 54.44 54.58 55.13 54.4 54.4 54.9
25/05/2019 06:00:59 49 49.14 49.35 48.9 48.5 49.2 54.86 54.78 55.13 54.4 54.4 54.9
25/05/2019 06:01:00 48.46 49.04 49.35 48.9 48.5 49.2 54.06 54.68 55.13 54.4 54.4 54.8
25/05/2019 06:01:01 48.7 48.76 49.35 48.9 48.5 49.2 54.11 54.39 55.13 54.4 54.4 54.8
25/05/2019 06:01:02 49.06 48.95 49.35 48.9 48.5 49.1 54.3 54.37 55.13 54.4 54.4 54.8
25/05/2019 06:01:03 49.07 49.1 49.35 49 48.5 49.1 54.72 54.6 55.13 54.4 54.4 54.8
25/05/2019 06:01:04 48.89 48.99 49.35 49 48.5 49.1 54.51 54.68 55.13 54.4 54.4 54.8
25/05/2019 06:01:05 48.48 49 49.35 49 48.5 49.1 53.89 54.64 55.13 54.4 54.4 54.8
25/05/2019 06:01:06 49 48.94 49.35 49 48.5 49.1 55.05 54.79 55.13 54.4 54.4 54.8
25/05/2019 06:01:07 48.89 48.98 49.35 49 48.5 49.1 54.38 54.8 55.13 54.4 54.4 54.8
25/05/2019 06:01:08 49 49.02 49.35 49 48.5 49.1 54.23 54.59 55.13 54.4 54.4 54.8
25/05/2019 06:01:09 48.86 49.17 49.35 49 48.5 49.1 54.27 54.49 55.13 54.4 54.4 54.8
25/05/2019 06:01:10 48.09 48.9 49.35 49 48.5 49.1 54.12 54.36 55.13 54.4 54.3 54.8
25/05/2019 06:01:11 47.82 48.39 49.35 49 48.5 49.1 53.82 54.27 55.13 54.4 54.3 54.8
25/05/2019 06:01:12 47.94 48.13 49.35 49 48.5 49.1 54.02 54.11 55.13 54.4 54.3 54.8
25/05/2019 06:01:13 48.16 48.28 49.35 49 48.5 49.1 54.03 54.13 55.13 54.4 54.3 54.8
25/05/2019 06:01:14 47.79 48.21 49.35 49 48.5 49.1 53.62 54.04 55.13 54.4 54.3 54.8
25/05/2019 06:01:15 48.32 48.17 49.35 48.9 48.5 49.1 54.12 54.05 55.13 54.4 54.3 54.8
25/05/2019 06:01:16 48.34 48.45 49.35 48.9 48.5 49.1 54.07 54.17 55.13 54.4 54.3 54.8
25/05/2019 06:01:17 47.99 48.26 49.33 48.9 48.5 49.1 53.82 54.03 55.13 54.4 54.3 54.8
25/05/2019 06:01:18 48.25 48.24 49.33 48.9 48.5 49.1 54.26 54.22 55.13 54.4 54.3 54.8
25/05/2019 06:01:19 47.35 48.3 49.33 48.9 48.5 49.1 54 54.44 55.13 54.4 54.3 54.8
25/05/2019 06:01:20 47.06 47.63 49.33 48.9 48.5 49.1 53.69 54.01 55.13 54.4 54.3 54.8
25/05/2019 06:01:21 47.6 47.59 49.17 48.9 48.5 49.1 53.78 53.93 54.89 54.4 54.3 54.8
25/05/2019 06:01:22 47.82 47.83 49.17 48.9 48.5 49.1 54.11 54.17 54.8 54.4 54.3 54.8
25/05/2019 06:01:23 47.65 47.83 49.17 48.9 48.5 49.1 53.84 54.01 54.8 54.4 54.3 54.8
25/05/2019 06:01:24 48.03 47.94 49.17 48.9 48.5 49.1 54.04 54.08 54.8 54.4 54.3 54.8
25/05/2019 06:01:25 48.39 48.26 49.17 48.9 48.5 49.1 53.67 54.08 54.8 54.4 54.3 54.8
25/05/2019 06:01:26 47.77 48.27 49.17 48.9 48.5 49.1 53.66 53.83 54.8 54.4 54.3 54.8
25/05/2019 06:01:27 48.28 48.23 49.17 48.9 48.5 49.1 54.18 54.09 54.8 54.4 54.3 54.8
25/05/2019 06:01:28 48.3 48.43 49.17 48.9 48.5 49.1 54.09 54.29 54.8 54.4 54.3 54.8
25/05/2019 06:01:29 47.72 48.26 49.17 48.9 48.5 49.1 53.84 54.16 54.8 54.4 54.3 54.8
25/05/2019 06:01:30 47.7 47.94 49.17 48.9 48.5 49.1 53.7 54.18 54.8 54.4 54.3 54.8
25/05/2019 06:01:31 47.75 47.93 49.17 48.9 48.5 49.1 53.79 53.97 54.8 54.4 54.3 54.8
25/05/2019 06:01:32 48.04 48.04 49.17 48.9 48.5 49.1 54.11 54.05 54.8 54.4 54.3 54.8
25/05/2019 06:01:33 47.84 48.03 49.17 48.9 48.5 49.1 53.52 54.08 54.8 54.4 54.3 54.8
25/05/2019 06:01:34 47.68 47.91 49.17 48.9 48.5 49.1 54.09 53.97 54.8 54.4 54.3 54.8
25/05/2019 06:01:35 47.69 47.81 49.17 48.9 48.5 49.1 53.78 54 54.8 54.4 54.3 54.8
25/05/2019 06:01:36 48.08 48.03 49.17 48.9 48.5 49.1 54.37 54.23 54.8 54.4 54.3 54.8
25/05/2019 06:01:37 48.22 48.33 49.17 48.9 48.5 49.1 53.9 54.35 54.59 54.4 54.3 54.8
25/05/2019 06:01:38 47.57 48.12 49.17 48.9 48.5 49.1 54.03 54.15 54.49 54.4 54.3 54.8
25/05/2019 06:01:39 47.85 47.95 48.9 48.9 48.5 49.1 53.88 54.13 54.44 54.4 54.3 54.8
25/05/2019 06:01:40 47.63 47.93 48.45 48.8 48.5 49.1 53.64 53.89 54.44 54.4 54.3 54.8
25/05/2019 06:01:41 46.83 47.77 48.45 48.8 48.5 49.1 53.41 53.75 54.44 54.4 54.3 54.8
25/05/2019 06:01:42 46.28 47.18 48.45 48.8 48.5 49.1 52.87 53.58 54.44 54.4 54.3 54.8
25/05/2019 06:01:43 47.13 47.01 48.45 48.8 48.5 49.1 53.42 53.59 54.44 54.3 54.3 54.8
25/05/2019 06:01:44 47.14 47.21 48.45 48.8 48.5 49.1 53.48 53.56 54.44 54.3 54.3 54.8
25/05/2019 06:01:45 47.34 47.39 48.45 48.8 48.5 49.1 53.69 53.63 54.44 54.3 54.3 54.8
25/05/2019 06:01:46 47.78 47.65 48.43 48.8 48.5 49.1 53.64 53.71 54.44 54.3 54.3 54.8
25/05/2019 06:01:47 48.32 48.12 48.43 48.8 48.5 49.1 54.01 54.08 54.44 54.3 54.3 54.8
25/05/2019 06:01:48 47.71 48.1 48.43 48.8 48.5 49.1 54.24 54.17 54.44 54.3 54.3 54.8
25/05/2019 06:01:49 47.72 47.95 48.43 48.8 48.5 49.1 53.68 54.19 54.35 54.3 54.3 54.8
25/05/2019 06:01:50 47.88 47.97 48.43 48.8 48.5 49.1 53.8 54 54.35 54.3 54.3 54.8
25/05/2019 06:01:51 48.43 48.27 48.43 48.8 48.5 49.1 54.46 54.24 54.35 54.3 54.3 54.8
25/05/2019 06:01:52 47.88 48.19 48.43 48.8 48.5 49.1 54.4 54.41 54.41 54.3 54.3 54.8
25/05/2019 06:01:53 47.69 48.01 48.43 48.8 48.5 49.1 53.63 54.38 54.41 54.3 54.3 54.8
25/05/2019 06:01:54 48.2 48.14 48.43 48.8 48.5 49.1 54.12 54.13 54.41 54.3 54.3 54.8
25/05/2019 06:01:55 48.24 48.32 48.43 48.8 48.5 49.1 54.06 54.1 54.41 54.3 54.3 54.8
25/05/2019 06:01:56 47.92 48.22 48.43 48.8 48.5 49.1 53.95 54.18 54.41 54.3 54.3 54.8
25/05/2019 06:01:57 48.09 48.1 48.43 48.8 48.5 49.1 53.87 54.19 54.41 54.3 54.3 54.8
25/05/2019 06:01:58 48.29 48.29 48.33 48.8 48.5 49.1 54.05 54.1 54.41 54.3 54.3 54.8
25/05/2019 06:01:59 48.08 48.29 48.33 48.8 48.5 49.1 54 54.11 54.41 54.3 54.3 54.8
25/05/2019 06:02:00 48 48.19 48.33 48.8 48.5 49.1 53.86 54.08 54.41 54.3 54.3 54.8
25/05/2019 06:02:01 48.07 48.21 48.33 48.8 48.5 49.1 54.43 54.32 54.41 54.3 54.3 54.8
25/05/2019 06:02:02 47.63 48.1 48.33 48.7 48.5 49.1 53.82 54.26 54.41 54.3 54.3 54.8
25/05/2019 06:02:03 48.53 48.3 48.33 48.7 48.5 49.1 54.59 54.53 54.53 54.3 54.3 54.8
25/05/2019 06:02:04 48.2 48.36 48.36 48.7 48.5 49.1 53.94 54.55 54.55 54.3 54.3 54.8
25/05/2019 06:02:05 47.89 48.27 48.36 48.7 48.5 49.1 54.49 54.43 54.55 54.3 54.3 54.8
25/05/2019 06:02:06 48.21 48.24 48.36 48.7 48.5 49.1 54.19 54.4 54.55 54.3 54.3 54.8
25/05/2019 06:02:07 48.14 48.22 48.36 48.7 48.5 49.1 53.57 54.32 54.55 54.3 54.3 54.8
25/05/2019 06:02:08 47.92 48.3 48.36 48.7 48.5 49.1 54.46 54.41 54.55 54.3 54.3 54.8
25/05/2019 06:02:09 47.97 48.05 48.36 48.7 48.5 49.1 54.54 54.47 54.55 54.3 54.3 54.8
25/05/2019 06:02:10 47.96 48.09 48.36 48.7 48.5 49.1 54.1 54.45 54.55 54.3 54.3 54.8
25/05/2019 06:02:11 47.69 47.97 48.36 48.7 48.5 49.1 53.77 54.31 54.55 54.3 54.3 54.8
25/05/2019 06:02:12 47.97 47.97 48.36 48.7 48.5 49.1 53.62 53.98 54.55 54.3 54.3 54.8
25/05/2019 06:02:13 46.9 47.93 48.36 48.7 48.5 49.1 53.35 53.74 54.55 54.3 54.3 54.8
25/05/2019 06:02:14 46.63 47.29 48.36 48.7 48.5 49.1 53.55 53.67 54.55 54.3 54.3 54.8
25/05/2019 06:02:15 46.83 47.08 48.36 48.7 48.5 49.1 53.32 53.63 54.55 54.3 54.3 54.8
25/05/2019 06:02:16 46.99 47.06 48.36 48.7 48.5 49.1 53.4 53.57 54.55 54.3 54.3 54.8
25/05/2019 06:02:17 47.56 47.45 48.36 48.7 48.5 49.1 54.02 53.91 54.55 54.3 54.3 54.8
25/05/2019 06:02:18 47.81 47.74 48.36 48.7 48.5 49.1 53.32 53.88 54.55 54.3 54.3 54.8
25/05/2019 06:02:19 47.97 47.85 48.36 48.7 48.5 49.1 54.15 53.93 54.55 54.3 54.3 54.8
25/05/2019 06:02:20 47.77 47.95 48.36 48.7 48.5 49.1 54.17 54.19 54.55 54.3 54.3 54.8
25/05/2019 06:02:21 48.11 48.11 48.36 48.7 48.5 49.1 53.89 54.2 54.55 54.3 54.3 54.8
25/05/2019 06:02:22 47.66 48 48.36 48.7 48.5 49.1 53.97 54.15 54.55 54.3 54.3 54.8
25/05/2019 06:02:23 47.69 47.88 48.36 48.7 48.5 49.1 54.24 54.22 54.55 54.3 54.3 54.8
25/05/2019 06:02:24 47.99 47.96 48.36 48.7 48.5 49.1 53.72 54.24 54.55 54.3 54.3 54.8
25/05/2019 06:02:25 47.64 47.9 48.36 48.7 48.5 49.1 53.7 53.97 54.55 54.3 54.3 54.8
25/05/2019 06:02:26 47.96 48.03 48.36 48.7 48.5 49.1 53.72 53.93 54.55 54.3 54.3 54.8
25/05/2019 06:02:27 47.79 47.91 48.36 48.7 48.5 49.1 53.97 53.99 54.55 54.3 54.3 54.8
25/05/2019 06:02:28 47.76 47.88 48.36 48.7 48.5 49.1 54.21 54.23 54.55 54.3 54.3 54.8
25/05/2019 06:02:29 47.74 47.82 48.36 48.7 48.5 49.1 53.79 54.33 54.55 54.3 54.3 54.8
25/05/2019 06:02:30 47.86 47.91 48.36 48.7 48.5 49.1 53.94 54.05 54.55 54.3 54.3 54.8
25/05/2019 06:02:31 48.08 48.05 48.36 48.7 48.5 49.1 54.2 54.24 54.55 54.3 54.3 54.8
25/05/2019 06:02:32 47.95 48.11 48.36 48.7 48.5 49.1 53.99 54.22 54.55 54.3 54.3 54.8
25/05/2019 06:02:33 47.74 48.15 48.36 48.6 48.5 49.1 54 54.26 54.55 54.3 54.3 54.8
25/05/2019 06:02:34 47.75 47.93 48.3 48.6 48.4 49.1 54.09 54.17 54.47 54.3 54.3 54.8
25/05/2019 06:02:35 47.77 47.93 48.3 48.6 48.4 49.1 54.04 54.12 54.47 54.3 54.3 54.8
25/05/2019 06:02:36 47.63 47.88 48.3 48.6 48.4 49.1 54.32 54.26 54.47 54.3 54.3 54.8
25/05/2019 06:02:37 47.82 47.91 48.3 48.6 48.4 49.1 54.22 54.3 54.47 54.3 54.3 54.8
25/05/2019 06:02:38 47.85 47.84 48.15 48.6 48.4 49.1 54.09 54.24 54.47 54.3 54.3 54.8
25/05/2019 06:02:39 47.93 47.98 48.15 48.6 48.4 49.1 54.35 54.34 54.45 54.3 54.3 54.8
25/05/2019 06:02:40 47.9 48.07 48.15 48.6 48.4 49.1 54.01 54.3 54.34 54.3 54.3 54.8
25/05/2019 06:02:41 47.15 47.86 48.15 48.6 48.4 49.1 53.62 54.14 54.34 54.2 54.3 54.8
25/05/2019 06:02:42 46.37 47.44 48.15 48.6 48.4 49.1 52.79 53.86 54.34 54.2 54.3 54.8
25/05/2019 06:02:43 47.16 47.12 48.15 48.6 48.4 49.1 53.77 53.64 54.34 54.2 54.3 54.8
25/05/2019 06:02:44 48.05 47.76 48.15 48.6 48.4 49.1 54 53.92 54.34 54.2 54.3 54.8
25/05/2019 06:02:45 47.66 47.89 48.15 48.6 48.4 49.1 54.3 54.22 54.34 54.2 54.3 54.8
25/05/2019 06:02:46 47.75 47.81 48.15 48.6 48.4 49.1 54.04 54.3 54.34 54.2 54.3 54.8
25/05/2019 06:02:47 47.71 47.9 48.15 48.6 48.4 49.1 53.52 54.04 54.34 54.2 54.3 54.8
25/05/2019 06:02:48 47.66 47.8 48.15 48.6 48.4 49.1 53.65 53.85 54.34 54.2 54.3 54.8
25/05/2019 06:02:49 46.95 47.72 48.15 48.6 48.4 49 53.31 53.66 54.34 54.2 54.3 54.8
25/05/2019 06:02:50 47.12 47.3 48.15 48.6 48.4 49 53.67 53.68 54.34 54.2 54.3 54.8
25/05/2019 06:02:51 47.15 47.26 48.15 48.6 48.4 49 53.72 53.81 54.34 54.2 54.3 54.8
25/05/2019 06:02:52 47.65 47.55 48.15 48.6 48.4 49 54.19 54.07 54.34 54.2 54.3 54.8
25/05/2019 06:02:53 47.86 47.77 48.15 48.6 48.4 49 54.06 54.14 54.34 54.2 54.3 54.8
25/05/2019 06:02:54 48.23 48.1 48.15 48.6 48.4 49 54.31 54.28 54.34 54.2 54.3 54.8
25/05/2019 06:02:55 47.69 48.08 48.15 48.6 48.4 49 53.96 54.3 54.34 54.2 54.3 54.8
25/05/2019 06:02:56 48.15 48.1 48.15 48.6 48.4 49 54.04 54.31 54.34 54.2 54.3 54.8
25/05/2019 06:02:57 47.57 48.11 48.15 48.6 48.4 49 53.98 54.14 54.34 54.2 54.3 54.8
25/05/2019 06:02:58 47.46 47.8 48.15 48.6 48.4 49 54.16 54.29 54.34 54.2 54.3 54.8
25/05/2019 06:02:59 47.71 47.73 48.15 48.5 48.4 49 53.75 54.18 54.34 54.2 54.3 54.8
25/05/2019 06:03:00 47.79 47.82 48.15 48.5 48.4 49 54.19 54.14 54.34 54.2 54.3 54.8
25/05/2019 06:03:01 47.55 47.81 48.15 48.5 48.4 49 54.31 54.34 54.34 54.2 54.3 54.8
25/05/2019 06:03:02 47.61 47.77 48.15 48.5 48.4 49 54.32 54.48 54.48 54.2 54.3 54.8
25/05/2019 06:03:03 47.94 47.94 48.11 48.5 48.4 49 54.32 54.54 54.54 54.2 54.3 54.8
25/05/2019 06:03:04 47.85 47.89 48.11 48.5 48.4 49 54.36 54.45 54.54 54.2 54.3 54.8
25/05/2019 06:03:05 47.88 48.01 48.11 48.5 48.4 49 54.28 54.44 54.54 54.2 54.3 54.8
25/05/2019 06:03:06 47.8 48.05 48.11 48.5 48.4 49 54.35 54.4 54.54 54.2 54.3 54.8
25/05/2019 06:03:07 48.04 47.97 48.11 48.5 48.4 49 54.32 54.49 54.54 54.2 54.3 54.8
25/05/2019 06:03:08 47.95 48.08 48.11 48.5 48.4 49 54.22 54.35 54.54 54.2 54.3 54.8
25/05/2019 06:03:09 47.4 47.94 48.11 48.5 48.4 49 53.69 54.32 54.54 54.2 54.3 54.8
25/05/2019 06:03:10 47.74 47.74 48.11 48.5 48.4 49 53.64 54.01 54.54 54.2 54.3 54.8
25/05/2019 06:03:11 46.73 47.71 48.11 48.5 48.4 49 53.63 53.87 54.54 54.2 54.3 54.8
25/05/2019 06:03:12 46.84 47.08 48.11 48.5 48.4 49 53.58 53.73 54.54 54.2 54.3 54.8
25/05/2019 06:03:13 46.71 47.06 48.11 48.5 48.4 49 53.26 53.66 54.54 54.2 54.3 54.8
25/05/2019 06:03:14 46.74 46.93 48.11 48.5 48.4 49 53.14 53.43 54.54 54.2 54.3 54.8
25/05/2019 06:03:15 47.15 47.07 48.11 48.5 48.4 49 53.29 53.39 54.54 54.2 54.3 54.7
25/05/2019 06:03:16 47.37 47.31 48.11 48.5 48.4 49 53.95 53.84 54.54 54.2 54.3 54.7
25/05/2019 06:03:17 47.08 47.28 48.11 48.5 48.4 49 53.19 53.69 54.54 54.2 54.3 54.7
25/05/2019 06:03:18 46.73 47.2 48.11 48.5 48.4 49 52.89 53.47 54.54 54.2 54.3 54.7
25/05/2019 06:03:19 47.58 47.44 48.11 48.5 48.4 49 53.83 53.6 54.54 54.2 54.3 54.7
25/05/2019 06:03:20 47.68 47.62 48.11 48.5 48.4 49 54.17 53.99 54.54 54.2 54.3 54.7
25/05/2019 06:03:21 47.95 47.95 48.11 48.5 48.4 49 53.82 54.07 54.54 54.2 54.3 54.7
25/05/2019 06:03:22 47.68 47.89 48.11 48.4 48.4 49 54 54 54.54 54.2 54.3 54.7
25/05/2019 06:03:23 47.88 47.92 48.11 48.4 48.4 49 54.27 54.24 54.54 54.2 54.3 54.7
25/05/2019 06:03:24 47.51 47.86 48.11 48.4 48.4 49 53.48 54.28 54.54 54.2 54.3 54.7
25/05/2019 06:03:25 47.56 47.75 48.11 48.4 48.4 49 53.48 53.91 54.54 54.2 54.3 54.7
25/05/2019 06:03:26 47.87 47.9 48.11 48.4 48.4 49 53.94 53.92 54.54 54.2 54.3 54.7
25/05/2019 06:03:27 47.64 47.85 48.08 48.4 48.4 49 53.66 53.87 54.54 54.2 54.3 54.7
25/05/2019 06:03:28 47.5 47.75 48.08 48.4 48.4 49 54.16 54.06 54.54 54.2 54.3 54.7
25/05/2019 06:03:29 47.95 47.92 48.08 48.4 48.4 49 53.97 54.13 54.54 54.2 54.3 54.7
25/05/2019 06:03:30 47.71 47.85 48.08 48.4 48.4 49 53.98 54.08 54.54 54.2 54.3 54.7
25/05/2019 06:03:31 47.62 47.83 48.08 48.4 48.4 49 53.83 54.2 54.54 54.2 54.3 54.7
25/05/2019 06:03:32 47.96 47.95 48.08 48.4 48.4 49 54.25 54.22 54.54 54.2 54.3 54.7
25/05/2019 06:03:33 47.91 47.95 48.08 48.4 48.4 49 53.6 54.15 54.49 54.2 54.3 54.7
25/05/2019 06:03:34 47.79 47.96 48.08 48.4 48.4 49 53.78 53.92 54.49 54.2 54.3 54.7
25/05/2019 06:03:35 47.69 47.87 48.08 48.4 48.4 49 54.15 54.21 54.49 54.2 54.3 54.7
25/05/2019 06:03:36 47.95 48.01 48.08 48.4 48.4 49 54.07 54.09 54.49 54.2 54.3 54.7
25/05/2019 06:03:37 48.02 48.03 48.08 48.4 48.4 49 53.85 54.1 54.35 54.2 54.3 54.7
25/05/2019 06:03:38 47.83 48 48.03 48.4 48.4 49 54.04 54.15 54.32 54.2 54.3 54.7
25/05/2019 06:03:39 47.56 47.93 48.03 48.4 48.4 49 54.44 54.43 54.43 54.2 54.3 54.7
25/05/2019 06:03:40 47.75 47.85 48.03 48.4 48.4 49 53.99 54.23 54.43 54.2 54.3 54.7
25/05/2019 06:03:41 48.04 47.97 48.03 48.4 48.4 49 53.95 54.23 54.43 54.2 54.3 54.7
25/05/2019 06:03:42 47.94 48.1 48.1 48.4 48.4 49 54.04 54.16 54.43 54.2 54.3 54.7
25/05/2019 06:03:43 47.17 47.91 48.1 48.4 48.4 49 53.54 54.05 54.43 54.2 54.3 54.7
25/05/2019 06:03:44 47.01 47.51 48.1 48.4 48.4 49 53.17 53.71 54.43 54.2 54.3 54.7
25/05/2019 06:03:45 46.72 47.22 48.1 48.4 48.3 49 53.3 53.46 54.43 54.2 54.3 54.7
25/05/2019 06:03:46 47.37 47.24 48.1 48.4 48.3 49 53.97 53.87 54.43 54.1 54.3 54.7
25/05/2019 06:03:47 47.23 47.37 48.1 48.3 48.3 49 53.92 53.9 54.43 54.1 54.3 54.7
25/05/2019 06:03:48 47.84 47.65 48.1 48.3 48.3 49 53.97 54.03 54.43 54.1 54.3 54.7
25/05/2019 06:03:49 47.8 47.85 48.1 48.3 48.3 49 53.55 54.02 54.43 54.1 54.3 54.7
25/05/2019 06:03:50 47.51 47.81 48.1 48.3 48.3 49 53.83 54.03 54.43 54.1 54.3 54.7
25/05/2019 06:03:51 47.91 47.83 48.1 48.3 48.3 49 53.79 53.85 54.43 54.1 54.3 54.7
25/05/2019 06:03:52 47.97 47.96 48.1 48.3 48.3 49 53.63 53.83 54.43 54.1 54.3 54.7
25/05/2019 06:03:53 47.91 48.04 48.1 48.3 48.3 49 54.15 54.1 54.43 54.1 54.3 54.7
25/05/2019 06:03:54 47.76 48.01 48.1 48.3 48.3 49 53.88 54.07 54.43 54.1 54.3 54.7
25/05/2019 06:03:55 47.19 47.82 48.1 48.3 48.3 49 54.13 54.11 54.43 54.1 54.3 54.7
25/05/2019 06:03:56 47.87 47.76 48.1 48.3 48.3 49 54.28 54.28 54.43 54.1 54.3 54.7
25/05/2019 06:03:57 47.82 47.88 48.1 48.3 48.3 49 54.5 54.52 54.52 54.1 54.3 54.7
25/05/2019 06:03:58 48.14 48.04 48.1 48.3 48.3 49 53.5 54.45 54.52 54.1 54.3 54.7
25/05/2019 06:03:59 48.33 48.28 48.28 48.3 48.3 49 54.69 54.5 54.52 54.1 54.3 54.7
25/05/2019 06:04:00 47.9 48.39 48.39 48.3 48.3 49 53.92 54.53 54.53 54.1 54.3 54.7
25/05/2019 06:04:01 47.86 48.03 48.39 48.3 48.3 49 53.61 54.1 54.53 54.1 54.3 54.7
25/05/2019 06:04:02 47.76 47.98 48.39 48.3 48.3 49 53.77 53.92 54.53 54.1 54.3 54.7
25/05/2019 06:04:03 48.36 48.19 48.39 48.3 48.3 49 54.29 54.2 54.53 54.1 54.3 54.7
25/05/2019 06:04:04 47.77 48.16 48.39 48.3 48.3 49 53.86 54.09 54.53 54.1 54.3 54.7
25/05/2019 06:04:05 48.09 48.1 48.39 48.3 48.3 49 54.35 54.27 54.53 54.1 54.2 54.7
25/05/2019 06:04:06 47.81 48.01 48.39 48.3 48.3 49 53.63 54.34 54.53 54.1 54.2 54.7
25/05/2019 06:04:07 47.75 47.95 48.39 48.3 48.3 49 53.6 53.91 54.53 54.1 54.2 54.7
25/05/2019 06:04:08 47.93 48.04 48.39 48.3 48.3 49 53.88 53.89 54.53 54.1 54.2 54.7
25/05/2019 06:04:09 46.81 47.83 48.39 48.3 48.3 49 53.59 53.86 54.53 54.1 54.2 54.7
25/05/2019 06:04:10 47.44 47.37 48.39 48.3 48.3 49 53.8 53.87 54.53 54.1 54.2 54.7
25/05/2019 06:04:11 47.13 47.45 48.39 48.3 48.3 49 53.72 53.96 54.53 54.1 54.2 54.7
25/05/2019 06:04:12 47.69 47.6 48.39 48.2 48.3 49 53.7 53.84 54.53 54.1 54.2 54.7
25/05/2019 06:04:13 47.55 47.6 48.39 48.2 48.3 49 53.36 53.73 54.53 54.1 54.2 54.7
25/05/2019 06:04:14 47.8 47.82 48.39 48.2 48.3 49 54.07 53.91 54.53 54.1 54.2 54.7
25/05/2019 06:04:15 49.17 48.98 48.98 48.2 48.3 49 54.82 54.6 54.6 54.1 54.2 54.7
25/05/2019 06:04:16 49.14 49.49 49.49 48.2 48.3 49 54.36 54.78 54.78 54.1 54.2 54.7
25/05/2019 06:04:17 47.78 48.87 49.49 48.2 48.3 49 53.87 54.4 54.78 54.1 54.2 54.7
25/05/2019 06:04:18 47.85 48.24 49.49 48.2 48.3 49 53.98 54.21 54.78 54.1 54.2 54.7
25/05/2019 06:04:19 47.76 47.99 49.49 48.2 48.3 49 53.95 54.04 54.78 54.1 54.2 54.7
25/05/2019 06:04:20 47.89 48.02 49.49 48.2 48.3 49 53.55 54.04 54.78 54.1 54.2 54.7
25/05/2019 06:04:21 47.35 47.83 49.49 48.2 48.3 49 53.55 53.78 54.78 54.1 54.2 54.7
25/05/2019 06:04:22 47.15 47.75 49.49 48.2 48.3 49 53.37 53.76 54.78 54.1 54.2 54.7
25/05/2019 06:04:23 47.28 47.37 49.49 48.2 48.3 49 54.15 54.01 54.78 54.1 54.2 54.7
25/05/2019 06:04:24 47.9 47.77 49.49 48.2 48.3 49 54.21 54.24 54.78 54.1 54.2 54.7
25/05/2019 06:04:25 47.08 47.64 49.49 48.2 48.3 49 53.7 54.17 54.78 54.1 54.2 54.7
25/05/2019 06:04:26 46.88 47.36 49.49 48.2 48.3 49 53.4 53.88 54.78 54.1 54.2 54.7
25/05/2019 06:04:27 47.79 47.63 49.49 48.2 48.3 49 54.05 53.95 54.78 54.1 54.2 54.7
25/05/2019 06:04:28 48.05 47.92 49.49 48.2 48.3 49 53.73 53.92 54.78 54.1 54.2 54.7
25/05/2019 06:04:29 47.87 48.08 49.49 48.2 48.3 49 53.93 54.07 54.78 54.1 54.2 54.7
25/05/2019 06:04:30 47.71 47.85 49.49 48.2 48.3 49 53.76 53.9 54.78 54.1 54.2 54.7
25/05/2019 06:04:31 48.16 48.1 49.49 48.2 48.3 49 53.81 53.89 54.78 54.1 54.2 54.7
25/05/2019 06:04:32 47.48 48.1 49.49 48.2 48.3 49 53.66 53.84 54.78 54.1 54.2 54.7
25/05/2019 06:04:33 48.22 48.03 49.49 48.2 48.3 49 54.17 54.07 54.78 54.1 54.2 54.7
25/05/2019 06:04:34 47.81 48.05 49.49 48.2 48.3 49 53.51 54 54.78 54.1 54.2 54.7
25/05/2019 06:04:35 47.9 48 49.49 48.2 48.3 49 54.06 53.99 54.78 54.1 54.2 54.7
25/05/2019 06:04:36 48.08 48.09 49.49 48.2 48.3 49 54.22 54.18 54.78 54.1 54.2 54.7
25/05/2019 06:04:37 47.92 48.09 49.49 48.2 48.3 49 54.21 54.3 54.78 54.1 54.2 54.7
25/05/2019 06:04:38 48.05 48.1 49.49 48.2 48.3 49 53.98 54.2 54.78 54.1 54.2 54.7
25/05/2019 06:04:39 47.81 48.03 49.49 48.1 48.3 49 53.78 54.07 54.78 54.1 54.2 54.7
25/05/2019 06:04:40 47.49 47.98 49.49 48.1 48.3 49 53.81 54.04 54.78 54.1 54.2 54.7
25/05/2019 06:04:41 48.06 47.93 49.49 48.1 48.3 49 53.85 53.93 54.78 54.1 54.2 54.7
25/05/2019 06:04:42 47.53 47.9 49.49 48.1 48.3 49 53.68 54.04 54.78 54.1 54.2 54.7
25/05/2019 06:04:43 47.05 47.7 49.49 48.1 48.3 49 53.62 53.82 54.78 54.1 54.2 54.7
25/05/2019 06:04:44 46.86 47.3 49.49 48.1 48.3 49 53 53.64 54.78 54.1 54.2 54.7
25/05/2019 06:04:45 47.57 47.45 49.49 48.1 48.3 49 53.49 53.5 54.78 54.1 54.2 54.7
25/05/2019 06:04:46 47.97 47.79 48.87 48.1 48.3 49 53.94 53.82 54.4 54.1 54.2 54.7
25/05/2019 06:04:47 48.26 48.13 48.24 48.1 48.3 49 54.2 54.16 54.3 54.1 54.2 54.7
25/05/2019 06:04:48 47.44 48.09 48.13 48.1 48.3 49 53.66 54.07 54.3 54 54.2 54.7
25/05/2019 06:04:49 47.63 47.91 48.13 48.1 48.3 49 53.68 53.87 54.3 54 54.2 54.7
25/05/2019 06:04:50 47.53 47.72 48.13 48.1 48.3 49 53.34 53.85 54.3 54 54.2 54.7
25/05/2019 06:04:51 47.95 47.94 48.13 48.1 48.3 49 54.31 54.07 54.3 54 54.2 54.7
25/05/2019 06:04:52 47.79 48.05 48.13 48.1 48.3 49 53.96 54.1 54.3 54 54.2 54.7
25/05/2019 06:04:53 46.3 47.7 48.13 48.1 48.3 49 53.47 53.93 54.3 54 54.2 54.7
25/05/2019 06:04:54 47 47.04 48.13 48.1 48.3 49 53.71 53.79 54.3 54 54.2 54.7
25/05/2019 06:04:55 47.14 47.18 48.13 48.1 48.3 49 54.15 54.07 54.3 54 54.2 54.7
25/05/2019 06:04:56 47.7 47.52 48.13 48.1 48.3 49 54.08 54.2 54.3 54 54.2 54.7
25/05/2019 06:04:57 48.17 48.02 48.13 48.1 48.3 49 53.98 54.18 54.3 54 54.2 54.7
25/05/2019 06:04:58 47.51 48.06 48.13 48.1 48.3 49 54.06 54.17 54.3 54 54.2 54.7
25/05/2019 06:04:59 48 47.96 48.13 48.1 48.3 49 53.86 54.09 54.3 54 54.2 54.7
25/05/2019 06:05:00 47.95 48 48.13 48.1 48.3 49 54.25 54.21 54.3 54 54.2 54.7
25/05/2019 06:05:01 47.83 48.07 48.13 48.1 48.3 49 54.09 54.26 54.3 54 54.2 54.7
25/05/2019 06:05:02 47.68 47.92 48.13 48 48.3 49 53.74 54.22 54.3 54 54.2 54.7
25/05/2019 06:05:03 47.97 48 48.13 48 48.3 49 53.89 53.99 54.3 54 54.2 54.7
25/05/2019 06:05:04 47.78 48 48.13 48 48.3 49 54.22 54.17 54.3 54 54.2 54.7
25/05/2019 06:05:05 46.84 47.82 48.13 48 48.3 49 53.74 54.27 54.3 54 54.2 54.7
25/05/2019 06:05:06 46.95 47.31 48.13 48 48.3 49 53.28 53.89 54.3 54 54.2 54.7
25/05/2019 06:05:07 47.79 47.56 48.13 48 48.3 49 54.3 54.12 54.27 54 54.2 54.7
25/05/2019 06:05:08 47.85 47.94 48.13 48 48.3 49 53.6 54.15 54.27 54 54.2 54.7
25/05/2019 06:05:09 47.72 47.82 48.13 48 48.3 49 53.61 53.91 54.27 54 54.2 54.7
25/05/2019 06:05:10 48.01 48.03 48.13 48 48.3 49 53.49 53.71 54.27 54 54.2 54.7
25/05/2019 06:05:11 47.88 47.97 48.13 48 48.3 49 53.77 53.77 54.27 54 54.2 54.7
25/05/2019 06:05:12 47.81 48.02 48.13 48 48.3 49 53.52 53.88 54.27 54 54.2 54.7
25/05/2019 06:05:13 47.78 47.9 48.13 48 48.3 49 53.8 53.74 54.27 54 54.2 54.7
25/05/2019 06:05:14 47.78 47.85 48.13 48 48.3 49 53.69 53.78 54.27 54 54.2 54.7
25/05/2019 06:05:15 47.67 47.86 48.13 48 48.3 49 53.71 53.84 54.27 54 54.2 54.7
25/05/2019 06:05:16 48.16 48.03 48.13 48 48.3 49 53.71 53.8 54.27 54 54.2 54.7
25/05/2019 06:05:17 47.59 48 48.09 48 48.3 49 53.83 53.82 54.27 54 54.2 54.7
25/05/2019 06:05:18 48.13 48.08 48.08 48 48.3 49 54.16 54.09 54.27 54 54.2 54.7
25/05/2019 06:05:19 46.65 47.97 48.08 48 48.3 49 52.97 54.03 54.27 54 54.2 54.7
25/05/2019 06:05:20 46.8 47.16 48.08 48 48.3 49 53.28 53.43 54.27 54 54.2 54.7
25/05/2019 06:05:21 47.43 47.33 48.08 48 48.3 49 53.88 53.74 54.27 54 54.2 54.7
25/05/2019 06:05:22 47.73 47.61 48.08 47.9 48.3 49 53.94 53.92 54.27 54 54.2 54.7
25/05/2019 06:05:23 47.91 47.88 48.08 47.9 48.3 49 54.16 54.11 54.27 54 54.2 54.7
25/05/2019 06:05:24 47.6 47.79 48.08 47.9 48.3 49 54.55 54.45 54.45 54 54.2 54.7
25/05/2019 06:05:25 47.84 47.88 48.08 47.9 48.3 49 53.87 54.41 54.45 54 54.2 54.7
25/05/2019 06:05:26 47.97 48.03 48.08 47.9 48.3 48.9 53.61 54.12 54.45 54 54.2 54.7
25/05/2019 06:05:27 47.05 47.81 48.08 47.9 48.3 48.9 53.7 54.06 54.45 54 54.2 54.7
25/05/2019 06:05:28 47.18 47.44 48.08 47.9 48.3 48.9 53.87 53.83 54.45 54 54.2 54.7
25/05/2019 06:05:29 47.61 47.58 48.08 47.9 48.3 48.9 53.28 53.8 54.45 54 54.2 54.7
25/05/2019 06:05:30 47.77 47.72 48.08 47.9 48.3 48.9 53.83 53.81 54.45 54 54.2 54.7
25/05/2019 06:05:31 47.86 47.88 48.08 47.9 48.3 48.9 54.21 54.19 54.45 54 54.2 54.7
25/05/2019 06:05:32 48.18 48.09 48.09 47.9 48.3 48.9 53.81 54.06 54.45 54 54.2 54.7
25/05/2019 06:05:33 48.22 48.24 48.24 47.9 48.3 48.9 54.55 54.37 54.45 54 54.2 54.7
25/05/2019 06:05:34 47.38 48.11 48.24 47.9 48.3 48.9 53.86 54.31 54.45 54 54.2 54.7
25/05/2019 06:05:35 47.68 47.7 48.24 47.9 48.3 48.9 53.92 54.14 54.45 54 54.2 54.7
25/05/2019 06:05:36 47.62 47.82 48.24 47.9 48.3 48.9 53.76 54.09 54.45 54 54.2 54.7
25/05/2019 06:05:37 47.95 48.01 48.24 47.9 48.3 48.9 53.94 54.02 54.45 54 54.2 54.7
25/05/2019 06:05:38 47.77 47.91 48.24 47.9 48.3 48.9 54.33 54.35 54.45 54 54.2 54.7
25/05/2019 06:05:39 47.69 47.83 48.24 47.9 48.3 48.9 53.89 54.07 54.45 54 54.2 54.7
25/05/2019 06:05:40 47.85 47.94 48.24 47.9 48.3 48.9 54.31 54.35 54.45 54 54.2 54.6
25/05/2019 06:05:41 47.15 47.78 48.24 47.9 48.3 48.9 53.36 54.13 54.45 53.9 54.2 54.6
25/05/2019 06:05:42 47.28 47.49 48.24 47.9 48.3 48.9 53.24 53.63 54.45 53.9 54.2 54.6
25/05/2019 06:05:43 47.22 47.35 48.24 47.8 48.3 48.9 53.64 53.59 54.45 53.9 54.2 54.6
25/05/2019 06:05:44 47.93 47.74 48.24 47.8 48.3 48.9 53.96 54 54.45 53.9 54.2 54.6
25/05/2019 06:05:45 47.91 47.89 48.24 47.8 48.3 48.9 53.6 53.87 54.45 53.9 54.2 54.6
25/05/2019 06:05:46 47.76 47.9 48.24 47.8 48.3 48.9 54.33 54.18 54.45 53.9 54.2 54.6
25/05/2019 06:05:47 47.81 47.88 48.24 47.8 48.3 48.9 53.86 54.23 54.45 53.9 54.2 54.6
25/05/2019 06:05:48 47.83 48.03 48.24 47.8 48.3 48.9 53.79 54.09 54.45 53.9 54.2 54.6
25/05/2019 06:05:49 48.24 48.14 48.24 47.8 48.3 48.9 53.92 53.94 54.45 53.9 54.2 54.6
25/05/2019 06:05:50 48.32 48.33 48.33 47.8 48.3 48.9 54.06 54.14 54.45 53.9 54.2 54.6
25/05/2019 06:05:51 47.97 48.31 48.33 47.8 48.3 48.9 54.1 54.14 54.45 53.9 54.2 54.6
25/05/2019 06:05:52 48.27 48.26 48.33 47.8 48.3 48.9 54.23 54.22 54.45 53.9 54.2 54.6
25/05/2019 06:05:53 48.61 48.57 48.57 47.8 48.3 48.9 55.55 55.09 55.09 53.9 54.2 54.6
25/05/2019 06:05:54 48.37 48.49 48.57 47.8 48.3 48.9 54.9 55.15 55.15 53.9 54.2 54.6
25/05/2019 06:05:55 48.59 48.65 48.65 47.8 48.3 48.9 54.7 55.18 55.18 53.9 54.2 54.6
25/05/2019 06:05:56 47.68 48.5 48.65 47.8 48.3 48.9 54.17 54.81 55.18 53.9 54.2 54.6
25/05/2019 06:05:57 47.6 47.98 48.65 47.8 48.3 48.9 53.98 54.37 55.18 53.9 54.2 54.6
25/05/2019 06:05:58 47.37 47.83 48.65 47.8 48.3 48.9 53.7 54.22 55.18 53.9 54.2 54.6
25/05/2019 06:05:59 47.51 47.67 48.65 47.8 48.3 48.9 53.66 53.94 55.18 53.9 54.2 54.6
25/05/2019 06:06:00 47.33 47.56 48.65 47.8 48.3 48.9 53.61 53.81 55.18 53.9 54.2 54.6
25/05/2019 06:06:01 48.01 47.9 48.65 47.8 48.3 48.9 53.88 53.88 55.18 53.9 54.2 54.6
25/05/2019 06:06:02 48.12 48.12 48.65 47.8 48.3 48.9 54.33 54.22 55.18 53.9 54.2 54.6
25/05/2019 06:06:03 47.82 48.07 48.65 47.8 48.3 48.9 54.06 54.25 55.18 53.9 54.2 54.6
25/05/2019 06:06:04 48.71 48.48 48.65 47.8 48.3 48.9 54.74 54.58 55.18 53.9 54.2 54.6
25/05/2019 06:06:05 48.25 48.48 48.65 47.8 48.3 48.9 54.56 54.69 55.18 53.9 54.2 54.6
25/05/2019 06:06:06 48.09 48.44 48.65 47.8 48.3 48.9 54.33 54.66 55.18 53.9 54.2 54.6
25/05/2019 06:06:07 48.47 48.43 48.65 47.8 48.3 48.9 54.76 54.74 55.18 53.9 54.2 54.6
25/05/2019 06:06:08 48.23 48.45 48.65 47.8 48.3 48.9 54.85 54.89 55.18 53.9 54.2 54.6
25/05/2019 06:06:09 48.37 48.51 48.65 47.8 48.3 48.9 54.68 55.04 55.18 53.9 54.2 54.6
25/05/2019 06:06:10 48.56 48.6 48.65 47.8 48.3 48.9 55.04 55.12 55.18 53.9 54.2 54.6
25/05/2019 06:06:11 48.59 48.57 48.65 47.8 48.3 48.9 54.51 54.85 55.18 53.9 54.2 54.6
25/05/2019 06:06:12 48.42 48.6 48.65 47.8 48.3 48.9 54.4 54.69 55.18 53.9 54.2 54.6
25/05/2019 06:06:13 48.41 48.57 48.65 47.8 48.3 48.9 54.46 54.68 55.18 53.9 54.2 54.6
25/05/2019 06:06:14 48.28 48.5 48.65 47.8 48.3 48.9 53.65 54.5 55.18 53.9 54.2 54.6
25/05/2019 06:06:15 48.11 48.36 48.65 47.8 48.3 48.9 54.32 54.25 55.18 53.9 54.2 54.6
25/05/2019 06:06:16 48.59 48.49 48.65 47.8 48.3 48.9 54.36 54.4 55.18 53.9 54.2 54.6
25/05/2019 06:06:17 48.66 48.66 48.66 47.8 48.3 48.9 54.44 54.59 55.18 53.9 54.2 54.6
25/05/2019 06:06:18 48.24 48.65 48.66 47.8 48.3 48.9 54.92 54.83 55.18 53.9 54.2 54.6
25/05/2019 06:06:19 48.57 48.52 48.66 47.8 48.3 48.9 54.69 54.82 55.18 53.9 54.2 54.6
25/05/2019 06:06:20 48.31 48.55 48.66 47.8 48.3 48.9 54.64 55 55.18 53.9 54.2 54.6
25/05/2019 06:06:21 48.53 48.51 48.66 47.8 48.3 48.9 54.29 54.75 55.18 53.9 54.2 54.6
25/05/2019 06:06:22 48.36 48.5 48.66 47.8 48.3 48.9 54.61 54.67 55.18 54 54.2 54.6
25/05/2019 06:06:23 48.5 48.59 48.66 47.8 48.3 48.9 54.76 54.84 55.18 54 54.2 54.6
25/05/2019 06:06:24 48.32 48.55 48.66 47.8 48.3 48.9 54.65 54.96 55.18 54 54.2 54.6
25/05/2019 06:06:25 47.37 48.4 48.66 47.8 48.3 48.9 54.69 54.69 55.12 54 54.2 54.6
25/05/2019 06:06:26 47.94 47.95 48.66 47.8 48.3 48.9 54.25 54.69 55.12 54 54.2 54.6
25/05/2019 06:06:27 47.59 47.88 48.66 47.8 48.3 48.9 53.95 54.46 55.12 54 54.2 54.6
25/05/2019 06:06:28 47.5 47.71 48.66 47.8 48.3 48.9 53.71 54.15 55.12 54 54.2 54.6
25/05/2019 06:06:29 47.8 47.81 48.66 47.8 48.3 48.9 54.32 54.23 55.12 54 54.2 54.6
25/05/2019 06:06:30 48.42 48.26 48.66 47.8 48.3 48.9 54.12 54.36 55.12 54 54.2 54.6
25/05/2019 06:06:31 49.19 48.82 48.82 47.8 48.3 48.9 54.77 54.61 55.12 54 54.2 54.6
25/05/2019 06:06:32 48.57 48.82 48.82 47.8 48.3 48.9 54.89 54.85 55.12 54 54.2 54.6
25/05/2019 06:06:33 48.35 48.69 48.82 47.8 48.3 48.9 54.89 54.87 55.12 54 54.2 54.6
25/05/2019 06:06:34 48.43 48.6 48.82 47.8 48.3 48.9 54.52 54.96 55.12 54 54.2 54.6
25/05/2019 06:06:35 48.74 48.72 48.82 47.8 48.3 48.9 55.27 55.09 55.12 54 54.2 54.6
25/05/2019 06:06:36 48.49 48.66 48.82 47.8 48.3 48.9 54.42 54.99 55.12 54 54.2 54.6
25/05/2019 06:06:37 48.31 48.58 48.82 47.8 48.3 48.9 54.47 54.73 55.12 54 54.2 54.6
25/05/2019 06:06:38 48.64 48.6 48.82 47.8 48.3 48.9 54.31 54.56 55.12 54 54.2 54.6
25/05/2019 06:06:39 48.52 48.69 48.82 47.8 48.3 48.9 54.85 54.82 55.12 54 54.2 54.6
25/05/2019 06:06:40 48.41 48.57 48.82 47.8 48.3 48.9 54.73 54.78 55.09 54 54.2 54.6
25/05/2019 06:06:41 48.64 48.68 48.82 47.8 48.3 48.9 54.52 54.76 55.09 54 54.2 54.6
25/05/2019 06:06:42 48.43 48.71 48.82 47.8 48.3 48.9 54.56 54.83 55.09 54 54.2 54.6
25/05/2019 06:06:43 48.46 48.59 48.82 47.8 48.3 48.9 54.79 54.84 55.09 54 54.2 54.6
25/05/2019 06:06:44 48.09 48.46 48.82 47.8 48.3 48.9 54.91 54.92 55.09 54 54.2 54.6
25/05/2019 06:06:45 48.24 48.37 48.82 47.8 48.3 48.9 54.4 54.99 55.09 54 54.2 54.6
25/05/2019 06:06:46 48.21 48.3 48.82 47.8 48.3 48.9 54.35 54.68 55.09 54 54.2 54.6
25/05/2019 06:06:47 48.25 48.29 48.82 47.8 48.3 48.9 54.36 54.46 55.09 54 54.2 54.6
25/05/2019 06:06:48 48.31 48.35 48.82 47.8 48.3 48.9 54.41 54.51 55.09 54 54.2 54.6
25/05/2019 06:06:49 48.9 48.68 48.82 47.8 48.3 48.9 54.46 54.57 55.09 54 54.2 54.6
25/05/2019 06:06:50 49.97 49.83 49.83 47.8 48.3 48.9 54.95 54.94 55.09 54 54.2 54.6
25/05/2019 06:06:51 48.33 49.74 49.83 47.8 48.3 48.9 54.36 54.92 55.09 54 54.2 54.6
25/05/2019 06:06:52 48.67 48.94 49.83 47.8 48.3 48.9 54.89 54.84 55.09 54 54.2 54.6
25/05/2019 06:06:53 48.56 48.84 49.83 47.8 48.3 48.9 55.01 55.11 55.11 54 54.2 54.6
25/05/2019 06:06:54 48.09 48.66 49.83 47.8 48.3 48.9 54.01 54.81 55.11 54 54.2 54.6
25/05/2019 06:06:55 47.4 48.33 49.83 47.8 48.3 48.9 53.6 54.39 55.11 54 54.2 54.6
25/05/2019 06:06:56 47.66 47.87 49.83 47.8 48.3 48.9 54.02 54.28 55.11 54 54.2 54.6
25/05/2019 06:06:57 47.6 47.83 49.83 47.8 48.3 48.9 53.74 54.07 55.11 54 54.2 54.6
25/05/2019 06:06:58 47.35 47.61 49.83 47.8 48.3 48.9 53.47 53.9 55.11 54 54.2 54.6
25/05/2019 06:06:59 48.13 47.97 49.83 47.8 48.3 48.9 54.28 54.07 55.11 54 54.2 54.6
25/05/2019 06:07:00 48.5 48.37 49.83 47.8 48.3 48.9 54.39 54.28 55.11 54 54.2 54.6
25/05/2019 06:07:01 48.54 48.54 49.83 47.8 48.3 48.9 54.63 54.59 55.11 54 54.2 54.6
25/05/2019 06:07:02 48.15 48.52 49.83 47.8 48.3 48.9 54.51 54.61 55.11 54 54.2 54.6
25/05/2019 06:07:03 48.05 48.33 49.83 47.8 48.3 48.9 54.35 54.74 55.11 54 54.2 54.6
25/05/2019 06:07:04 48.66 48.49 49.83 47.8 48.3 48.9 54.43 54.57 55.11 54 54.2 54.6
25/05/2019 06:07:05 48.42 48.54 49.83 47.8 48.3 48.9 54.28 54.42 55.11 54 54.2 54.6
25/05/2019 06:07:06 48.69 48.67 49.83 47.8 48.3 48.9 54.75 54.69 55.11 54 54.2 54.6
25/05/2019 06:07:07 48.16 48.66 49.83 47.8 48.3 48.9 54.5 54.77 55.11 54 54.2 54.6
25/05/2019 06:07:08 48.39 48.45 49.83 47.9 48.3 48.9 54.53 54.61 55.11 54 54.2 54.6
25/05/2019 06:07:09 51.11 50.66 50.66 47.9 48.3 48.9 55.63 55.48 55.48 54 54.2 54.6
25/05/2019 06:07:10 48.42 50.09 50.66 47.9 48.3 48.9 54.58 55.22 55.48 54 54.3 54.6
25/05/2019 06:07:11 48.46 49.13 50.66 47.9 48.3 48.9 54.64 54.9 55.48 54 54.3 54.6
25/05/2019 06:07:12 48.07 48.63 50.66 47.9 48.3 48.9 53.94 54.61 55.48 54 54.3 54.6
25/05/2019 06:07:13 47.97 48.34 50.66 47.9 48.3 48.9 54.85 54.7 55.48 54.1 54.3 54.6
25/05/2019 06:07:14 48.01 48.19 50.66 47.9 48.3 48.9 54.56 54.7 55.48 54.1 54.3 54.6
25/05/2019 06:07:15 48.54 48.39 50.66 47.9 48.3 48.9 54.58 54.84 55.48 54.1 54.3 54.6
25/05/2019 06:07:16 48.68 48.67 50.66 47.9 48.3 48.9 54.13 54.64 55.48 54.1 54.3 54.6
25/05/2019 06:07:17 48.55 48.64 50.66 47.9 48.3 48.9 54.51 54.45 55.48 54.1 54.3 54.6
25/05/2019 06:07:18 48.7 48.77 50.66 47.9 48.3 48.9 54.52 54.63 55.48 54.1 54.3 54.6
25/05/2019 06:07:19 48.47 48.74 50.66 47.9 48.3 48.9 54.55 54.6 55.48 54.1 54.3 54.6
25/05/2019 06:07:20 48.08 48.55 50.66 47.9 48.3 48.9 54.62 54.67 55.48 54.1 54.3 54.6
25/05/2019 06:07:21 48.33 48.33 50.66 47.9 48.3 48.9 54.75 54.75 55.48 54.1 54.3 54.6
25/05/2019 06:07:22 48.3 48.44 50.66 47.9 48.3 48.9 54.97 54.98 55.48 54.1 54.3 54.6
25/05/2019 06:07:23 47.57 48.31 50.66 47.9 48.3 48.9 54.23 54.91 55.48 54.1 54.3 54.6
25/05/2019 06:07:24 47.9 47.94 50.66 47.9 48.3 48.9 53.69 54.43 55.48 54.1 54.3 54.6
25/05/2019 06:07:25 47.49 47.94 50.66 47.9 48.3 48.9 54.27 54.3 55.48 54.1 54.3 54.6
25/05/2019 06:07:26 47.55 47.83 50.66 47.9 48.3 48.9 53.91 54.24 55.48 54.1 54.3 54.6
25/05/2019 06:07:27 47.26 47.55 50.66 47.9 48.3 48.9 53.41 54 55.48 54.1 54.3 54.6
25/05/2019 06:07:28 47.54 47.61 50.66 47.9 48.3 48.9 53.81 53.86 55.48 54.1 54.3 54.6
25/05/2019 06:07:29 48.52 48.25 50.66 47.9 48.3 48.9 54.56 54.42 55.48 54.1 54.3 54.6
25/05/2019 06:07:30 48.76 48.66 50.66 47.9 48.3 48.9 54.87 54.83 55.48 54.1 54.3 54.6
25/05/2019 06:07:31 48.71 48.81 50.66 47.9 48.3 48.9 54.42 54.94 55.48 54.1 54.3 54.6
25/05/2019 06:07:32 48.38 48.67 50.66 47.9 48.3 48.9 54.21 54.55 55.48 54.1 54.3 54.6
25/05/2019 06:07:33 48.3 48.46 50.66 47.9 48.3 48.9 54.52 54.51 55.48 54.1 54.3 54.6
25/05/2019 06:07:34 48 48.55 50.66 47.9 48.3 48.9 54.55 54.61 55.48 54.1 54.3 54.6
25/05/2019 06:07:35 48.61 48.47 50.66 47.9 48.3 48.9 54.65 54.81 55.48 54.1 54.3 54.6
25/05/2019 06:07:36 48.5 48.56 50.66 47.9 48.3 48.9 54.85 54.86 55.48 54.1 54.3 54.6
25/05/2019 06:07:37 48.36 48.55 50.66 47.9 48.3 48.9 54.71 54.89 55.48 54.1 54.3 54.6
25/05/2019 06:07:38 48.04 48.42 50.66 47.9 48.3 48.9 54.11 54.75 55.48 54.1 54.3 54.6
25/05/2019 06:07:39 48.16 48.34 50.09 47.9 48.3 48.9 54.33 54.52 55.22 54.1 54.3 54.6
25/05/2019 06:07:40 48.39 48.34 49.13 47.9 48.3 48.9 54.53 54.53 54.98 54.1 54.3 54.6
25/05/2019 06:07:41 48.53 48.5 48.81 47.9 48.3 48.9 54.27 54.63 54.98 54.1 54.3 54.6
25/05/2019 06:07:42 48.45 48.59 48.81 47.9 48.3 48.9 54.28 54.41 54.98 54.1 54.3 54.6
25/05/2019 06:07:43 48.39 48.49 48.81 47.9 48.3 48.9 54.44 54.55 54.98 54.1 54.3 54.6
25/05/2019 06:07:44 48.25 48.52 48.81 47.9 48.3 48.9 54.63 54.68 54.98 54.1 54.3 54.6
25/05/2019 06:07:45 47.97 48.33 48.81 47.9 48.3 48.9 54.15 54.55 54.98 54.1 54.3 54.6
25/05/2019 06:07:46 48.48 48.48 48.81 47.9 48.3 48.9 54.8 54.66 54.98 54.1 54.3 54.6
25/05/2019 06:07:47 48.52 48.56 48.81 47.9 48.3 48.9 54.57 54.85 54.98 54.1 54.3 54.6
25/05/2019 06:07:48 48.59 48.61 48.81 47.9 48.3 48.9 54.69 54.72 54.98 54.1 54.3 54.6
25/05/2019 06:07:49 48.29 48.59 48.81 48 48.3 48.9 54.69 54.77 54.98 54.1 54.3 54.6
25/05/2019 06:07:50 48.64 48.62 48.81 48 48.3 48.9 54.36 54.74 54.98 54.1 54.3 54.6
25/05/2019 06:07:51 48.54 48.7 48.81 48 48.4 48.9 54.84 54.8 54.98 54.1 54.3 54.6
25/05/2019 06:07:52 48.45 48.56 48.81 48 48.4 48.9 53.94 54.73 54.94 54.1 54.3 54.6
25/05/2019 06:07:53 48.58 48.61 48.81 48 48.4 48.9 54.65 54.53 54.94 54.1 54.3 54.6
25/05/2019 06:07:54 48.37 48.65 48.81 48 48.4 48.9 54.04 54.49 54.94 54.1 54.3 54.6
25/05/2019 06:07:55 48.23 48.51 48.81 48 48.4 48.9 54.35 54.39 54.94 54.1 54.3 54.6
25/05/2019 06:07:56 48 48.57 48.81 48 48.4 48.9 54.06 54.41 54.94 54.1 54.3 54.6
25/05/2019 06:07:57 48.41 48.38 48.81 48 48.4 48.9 54.36 54.35 54.94 54.1 54.3 54.6
25/05/2019 06:07:58 48.45 48.43 48.81 48 48.4 48.9 54.75 54.77 54.94 54.1 54.3 54.6
25/05/2019 06:07:59 48.5 48.49 48.81 48 48.4 48.9 54.7 54.73 54.94 54.1 54.3 54.6
25/05/2019 06:08:00 48.58 48.66 48.81 48 48.4 48.9 54.65 54.86 54.94 54.1 54.3 54.6
25/05/2019 06:08:01 48.42 48.64 48.7 48 48.4 48.9 54.66 54.77 54.89 54.1 54.3 54.6
25/05/2019 06:08:02 47.76 48.42 48.7 48 48.4 48.9 54.33 54.63 54.89 54.1 54.3 54.6
25/05/2019 06:08:03 47.75 48.01 48.7 48 48.4 48.9 53.65 54.53 54.89 54.1 54.3 54.6
25/05/2019 06:08:04 47.86 48 48.7 48 48.4 48.9 54.24 54.24 54.89 54.1 54.3 54.6
25/05/2019 06:08:05 48.84 48.59 48.7 48 48.4 48.9 54.4 54.52 54.89 54.1 54.3 54.6
25/05/2019 06:08:06 49.23 49 49 48 48.4 48.9 54.61 54.62 54.89 54.1 54.3 54.6
25/05/2019 06:08:07 49.28 49.21 49.21 48 48.4 48.9 54.83 54.74 54.86 54.1 54.3 54.6
25/05/2019 06:08:08 49.21 49.39 49.39 48 48.4 48.9 54.91 54.95 54.95 54.1 54.3 54.6
25/05/2019 06:08:09 48.61 49.24 49.39 48 48.4 48.9 54.44 54.9 54.95 54.1 54.3 54.6
25/05/2019 06:08:10 48.93 48.92 49.39 48 48.4 48.9 54.29 54.65 54.95 54.1 54.3 54.6
25/05/2019 06:08:11 49.24 49.12 49.39 48 48.4 48.9 54.54 54.55 54.95 54.1 54.3 54.6
25/05/2019 06:08:12 49.55 49.43 49.43 48 48.4 48.9 55.37 55.13 55.13 54.2 54.3 54.6
25/05/2019 06:08:13 49.33 49.46 49.46 48 48.4 48.9 55.03 55.16 55.16 54.2 54.3 54.6
25/05/2019 06:08:14 49.31 49.46 49.46 48 48.4 48.9 55.46 55.53 55.53 54.2 54.3 54.6
25/05/2019 06:08:15 48.84 49.37 49.46 48 48.4 48.9 54.74 55.28 55.53 54.2 54.3 54.6
25/05/2019 06:08:16 49.3 49.28 49.46 48.1 48.4 48.9 55.39 55.31 55.53 54.2 54.3 54.6
25/05/2019 06:08:17 49.14 49.33 49.46 48.1 48.4 48.9 55.22 55.31 55.53 54.2 54.3 54.6
25/05/2019 06:08:18 49.26 49.27 49.46 48.1 48.4 48.9 55.07 55.42 55.53 54.2 54.3 54.6
25/05/2019 06:08:19 49.25 49.31 49.46 48.1 48.4 48.9 54.68 55.12 55.53 54.2 54.3 54.6
25/05/2019 06:08:20 49.08 49.42 49.46 48.1 48.4 48.9 55.29 55.23 55.53 54.2 54.3 54.6
25/05/2019 06:08:21 48.16 49.03 49.46 48.1 48.4 48.9 54.98 55.15 55.53 54.2 54.3 54.6
25/05/2019 06:08:22 48.91 48.81 49.46 48.1 48.4 48.9 55.98 55.79 55.79 54.2 54.3 54.6
25/05/2019 06:08:23 49.03 49.01 49.46 48.1 48.4 48.9 55.69 55.75 55.79 54.2 54.3 54.6
25/05/2019 06:08:24 49.2 49.18 49.46 48.1 48.4 48.9 55.65 55.91 55.91 54.2 54.3 54.6
25/05/2019 06:08:25 49.05 49.28 49.46 48.1 48.4 48.9 55.69 55.78 55.91 54.2 54.3 54.6
25/05/2019 06:08:26 49.19 49.23 49.46 48.1 48.4 48.9 55.38 55.72 55.91 54.2 54.3 54.6
25/05/2019 06:08:27 49.07 49.33 49.46 48.1 48.4 48.9 55.17 55.58 55.91 54.2 54.3 54.6
25/05/2019 06:08:28 49.3 49.29 49.46 48.1 48.4 48.9 55.68 55.65 55.91 54.3 54.3 54.6
25/05/2019 06:08:29 49.45 49.45 49.46 48.1 48.4 48.9 55.46 55.59 55.91 54.3 54.3 54.6
25/05/2019 06:08:30 49.36 49.5 49.5 48.1 48.4 48.9 55.46 55.7 55.91 54.3 54.3 54.6
25/05/2019 06:08:31 48.9 49.43 49.5 48.1 48.4 48.9 55.04 55.5 55.91 54.3 54.3 54.6
25/05/2019 06:08:32 49.69 49.49 49.5 48.1 48.4 48.9 55.94 55.72 55.91 54.3 54.3 54.6
25/05/2019 06:08:33 49.22 49.52 49.52 48.1 48.4 48.9 55.33 55.77 55.91 54.3 54.3 54.6
25/05/2019 06:08:34 49.39 49.49 49.52 48.2 48.4 48.9 55.17 55.66 55.91 54.3 54.3 54.6
25/05/2019 06:08:35 49.17 49.42 49.52 48.2 48.4 48.9 54.88 55.31 55.91 54.3 54.3 54.6
25/05/2019 06:08:36 49.41 49.35 49.52 48.2 48.4 48.9 55.56 55.42 55.91 54.3 54.3 54.6
25/05/2019 06:08:37 49.57 49.53 49.53 48.2 48.4 48.9 55.53 55.53 55.91 54.3 54.3 54.6
25/05/2019 06:08:38 49.79 49.73 49.73 48.2 48.4 48.9 55.01 55.48 55.91 54.3 54.3 54.6
25/05/2019 06:08:39 49.45 49.76 49.76 48.2 48.4 48.9 54.87 55.24 55.91 54.3 54.3 54.6
25/05/2019 06:08:40 49.22 49.54 49.76 48.2 48.4 48.9 55.35 55.38 55.91 54.3 54.3 54.6
25/05/2019 06:08:41 48.69 49.36 49.76 48.2 48.4 48.9 54.82 55.18 55.91 54.3 54.3 54.6
25/05/2019 06:08:42 48.91 48.99 49.76 48.2 48.4 48.9 54.32 55.12 55.91 54.3 54.3 54.6
25/05/2019 06:08:43 49.27 49.22 49.76 48.2 48.4 48.9 54.91 54.89 55.91 54.3 54.3 54.6
25/05/2019 06:08:44 49.41 49.39 49.76 48.2 48.4 48.9 54.94 54.94 55.91 54.3 54.3 54.6
25/05/2019 06:08:45 49.22 49.4 49.76 48.2 48.4 48.9 54.77 55 55.91 54.3 54.3 54.6
25/05/2019 06:08:46 49.67 49.55 49.76 48.2 48.4 48.9 55.08 54.98 55.91 54.3 54.3 54.6
25/05/2019 06:08:47 49.43 49.52 49.76 48.2 48.4 48.9 55.11 55.2 55.91 54.3 54.3 54.6
25/05/2019 06:08:48 49.43 49.54 49.76 48.2 48.4 48.9 54.92 55.18 55.91 54.3 54.3 54.6
25/05/2019 06:08:49 49.57 49.61 49.76 48.2 48.4 48.9 54.83 55.03 55.91 54.3 54.3 54.6
25/05/2019 06:08:50 49.32 49.58 49.76 48.3 48.4 48.9 54.78 54.96 55.91 54.3 54.3 54.6
25/05/2019 06:08:51 48.93 49.51 49.76 48.3 48.4 48.9 54.64 54.83 55.91 54.3 54.3 54.6
25/05/2019 06:08:52 49.12 49.15 49.76 48.3 48.4 48.9 55.06 55.06 55.91 54.4 54.3 54.6
25/05/2019 06:08:53 49.07 49.16 49.76 48.3 48.4 48.9 55.06 55.2 55.91 54.4 54.3 54.6
25/05/2019 06:08:54 49.2 49.22 49.76 48.3 48.4 48.9 54.76 55.06 55.78 54.4 54.3 54.6
25/05/2019 06:08:55 49.33 49.32 49.76 48.3 48.4 48.9 54.66 54.88 55.77 54.4 54.3 54.6
25/05/2019 06:08:56 49.14 49.28 49.76 48.3 48.4 48.9 54.96 55.06 55.77 54.4 54.3 54.6
25/05/2019 06:08:57 49.73 49.71 49.76 48.3 48.4 48.9 55.1 55.11 55.77 54.4 54.3 54.6
25/05/2019 06:08:58 50.29 50.44 50.44 48.3 48.4 48.9 55.05 55.4 55.77 54.4 54.3 54.6
25/05/2019 06:08:59 49.05 49.88 50.44 48.3 48.4 48.9 54.37 54.99 55.77 54.4 54.3 54.6
25/05/2019 06:09:00 49.58 49.63 50.44 48.3 48.4 48.9 55.16 55.06 55.77 54.4 54.3 54.6
25/05/2019 06:09:01 49.47 49.56 50.44 48.3 48.4 48.9 54.75 54.99 55.77 54.4 54.3 54.6
25/05/2019 06:09:02 48.91 49.53 50.44 48.3 48.4 48.9 54.27 54.93 55.77 54.4 54.3 54.6
25/05/2019 06:09:03 48.54 49.12 50.44 48.3 48.4 48.9 54.13 54.51 55.66 54.4 54.3 54.6
25/05/2019 06:09:04 48.44 48.69 50.44 48.3 48.4 48.9 54.31 54.42 55.53 54.4 54.3 54.6
25/05/2019 06:09:05 49.36 49.11 50.44 48.3 48.4 48.9 54.86 54.76 55.53 54.4 54.3 54.6
25/05/2019 06:09:06 49.41 49.32 50.44 48.3 48.4 48.9 55.01 54.98 55.53 54.4 54.3 54.6
25/05/2019 06:09:07 49.52 49.49 50.44 48.3 48.4 48.9 54.81 55.07 55.48 54.4 54.3 54.6
25/05/2019 06:09:08 49.09 49.52 50.44 48.3 48.4 48.9 54.75 54.88 55.4 54.4 54.3 54.6
25/05/2019 06:09:09 49.32 49.45 50.44 48.3 48.4 48.9 55.21 55.28 55.4 54.4 54.3 54.6
25/05/2019 06:09:10 49.83 49.77 50.44 48.4 48.4 48.9 55.44 55.39 55.4 54.4 54.3 54.6
25/05/2019 06:09:11 49.4 49.73 50.44 48.4 48.4 48.9 55.03 55.34 55.4 54.4 54.3 54.6
25/05/2019 06:09:12 49.17 49.53 50.44 48.4 48.4 48.9 54.52 55.19 55.4 54.4 54.3 54.6
25/05/2019 06:09:13 49.4 49.42 50.44 48.4 48.4 48.9 54.75 54.97 55.4 54.4 54.3 54.6
25/05/2019 06:09:14 49.49 49.47 50.44 48.4 48.4 48.9 54.86 54.89 55.4 54.4 54.3 54.6
25/05/2019 06:09:15 49.19 49.48 50.44 48.4 48.4 48.9 54.42 54.86 55.4 54.4 54.3 54.6
25/05/2019 06:09:16 49.26 49.34 50.44 48.4 48.4 48.9 54.82 54.78 55.4 54.4 54.3 54.6
25/05/2019 06:09:17 49.28 49.35 50.44 48.4 48.4 48.9 54.58 54.8 55.4 54.4 54.3 54.6
25/05/2019 06:09:18 49.19 49.41 50.44 48.4 48.4 48.9 54.99 54.95 55.4 54.4 54.3 54.6
25/05/2019 06:09:19 49.28 49.32 50.44 48.4 48.4 48.9 54.54 54.92 55.4 54.4 54.3 54.6
25/05/2019 06:09:20 49.5 49.46 50.44 48.4 48.5 48.9 54.81 54.8 55.4 54.4 54.3 54.6
25/05/2019 06:09:21 49.07 49.43 50.44 48.4 48.5 48.9 55.02 55.04 55.4 54.4 54.3 54.6
25/05/2019 06:09:22 49.29 49.35 50.44 48.4 48.5 48.9 54.95 55.02 55.4 54.4 54.3 54.6
25/05/2019 06:09:23 49.59 49.49 50.44 48.4 48.5 48.9 55.19 55.15 55.4 54.4 54.3 54.6
25/05/2019 06:09:24 49.5 49.58 50.44 48.4 48.5 48.9 55.19 55.35 55.4 54.4 54.3 54.6
25/05/2019 06:09:25 49.26 49.55 50.44 48.4 48.5 48.9 54.87 55.14 55.4 54.5 54.3 54.6
25/05/2019 06:09:26 49.64 49.6 50.44 48.4 48.5 48.9 54.83 55.05 55.4 54.5 54.3 54.6
25/05/2019 06:09:27 49.34 49.59 50.44 48.5 48.5 48.9 54.85 54.98 55.4 54.5 54.3 54.6
25/05/2019 06:09:28 49.52 49.53 49.88 48.5 48.5 48.9 55.06 55.13 55.39 54.5 54.3 54.6
25/05/2019 06:09:29 48.92 49.53 49.77 48.5 48.5 48.9 54.24 55.01 55.39 54.5 54.3 54.6
25/05/2019 06:09:30 49.65 49.52 49.77 48.5 48.5 48.9 54.97 54.91 55.39 54.5 54.3 54.6
25/05/2019 06:09:31 49.22 49.5 49.77 48.5 48.5 48.9 54.62 54.92 55.39 54.5 54.3 54.6
25/05/2019 06:09:32 49.37 49.41 49.77 48.5 48.5 48.9 54.5 54.74 55.39 54.5 54.3 54.6
25/05/2019 06:09:33 49.45 49.54 49.77 48.5 48.5 48.9 54.96 54.9 55.39 54.5 54.3 54.6
25/05/2019 06:09:34 48.95 49.44 49.77 48.5 48.5 48.9 54.75 54.97 55.39 54.5 54.3 54.6
25/05/2019 06:09:35 49.18 49.24 49.77 48.5 48.5 48.9 54.89 54.93 55.39 54.5 54.3 54.6
25/05/2019 06:09:36 49.18 49.32 49.77 48.5 48.5 48.9 54.83 54.99 55.39 54.5 54.3 54.6
25/05/2019 06:09:37 49.42 49.38 49.77 48.5 48.5 48.9 54.7 54.9 55.39 54.5 54.3 54.6
25/05/2019 06:09:38 49.77 49.68 49.77 48.5 48.5 48.9 55.63 55.37 55.39 54.5 54.3 54.6
25/05/2019 06:09:39 49.44 49.67 49.77 48.5 48.5 48.9 54.42 55.36 55.39 54.5 54.3 54.6
25/05/2019 06:09:40 49.02 49.58 49.73 48.5 48.5 48.9 54.29 54.88 55.37 54.5 54.3 54.6
25/05/2019 06:09:41 48.51 49.19 49.68 48.5 48.5 48.9 54.16 54.51 55.37 54.5 54.3 54.6
25/05/2019 06:09:42 48.69 48.87 49.68 48.5 48.5 48.8 54.38 54.54 55.37 54.5 54.3 54.6
25/05/2019 06:09:43 49.27 49.1 49.68 48.5 48.5 48.8 55.23 54.97 55.37 54.5 54.3 54.6
25/05/2019 06:09:44 48.96 49.1 49.68 48.5 48.5 48.8 54.66 54.92 55.37 54.5 54.3 54.6
25/05/2019 06:09:45 49.08 49.11 49.68 48.5 48.5 48.8 54.73 54.93 55.37 54.5 54.3 54.6
25/05/2019 06:09:46 48.91 49.18 49.68 48.5 48.5 48.8 54.7 54.91 55.37 54.5 54.3 54.6
25/05/2019 06:09:47 49.1 49.16 49.68 48.5 48.5 48.8 54.62 54.8 55.37 54.5 54.3 54.6
25/05/2019 06:09:48 49.55 49.36 49.68 48.6 48.5 48.8 54.54 54.7 55.37 54.5 54.3 54.6
25/05/2019 06:09:49 48.86 49.35 49.68 48.6 48.5 48.8 54.45 54.7 55.37 54.5 54.3 54.6
25/05/2019 06:09:50 48.86 49.2 49.68 48.6 48.5 48.8 54.56 54.87 55.37 54.5 54.3 54.6
25/05/2019 06:09:51 48.7 48.97 49.68 48.6 48.5 48.8 54.01 54.46 55.37 54.5 54.3 54.6
25/05/2019 06:09:52 48.85 48.9 49.68 48.6 48.5 48.8 54.97 54.86 55.37 54.5 54.3 54.6
25/05/2019 06:09:53 49.13 49.1 49.68 48.6 48.5 48.8 54.29 54.63 55.37 54.5 54.3 54.6
25/05/2019 06:09:54 49.13 49.26 49.68 48.6 48.5 48.8 54.75 54.72 55.37 54.5 54.3 54.6
25/05/2019 06:09:55 48.76 49.1 49.68 48.6 48.5 48.8 54.61 54.89 55.37 54.5 54.3 54.6
25/05/2019 06:09:56 48.96 49.02 49.68 48.6 48.5 48.8 54.3 54.55 55.37 54.5 54.3 54.6
25/05/2019 06:09:57 48.84 48.91 49.68 48.6 48.5 48.8 54.6 54.61 55.37 54.5 54.3 54.6
25/05/2019 06:09:58 48.96 48.96 49.68 48.6 48.5 48.8 54.75 54.82 55.37 54.5 54.3 54.6
25/05/2019 06:09:59 48.92 48.99 49.68 48.6 48.5 48.8 55.07 55 55.37 54.5 54.3 54.6
25/05/2019 06:10:00 48.78 48.95 49.68 48.6 48.5 48.8 54.46 54.94 55.37 54.5 54.3 54.6
25/05/2019 06:10:01 48.89 49.03 49.68 48.6 48.5 48.8 54.54 54.62 55.37 54.5 54.3 54.6
25/05/2019 06:10:02 48.86 49.09 49.68 48.6 48.5 48.8 54.28 54.74 55.37 54.5 54.3 54.6
25/05/2019 06:10:03 48.8 48.86 49.68 48.6 48.5 48.8 54.21 54.44 55.37 54.5 54.3 54.6
25/05/2019 06:10:04 49.18 49.16 49.68 48.6 48.5 48.8 54.8 54.69 55.37 54.5 54.3 54.6
25/05/2019 06:10:05 48.93 49.16 49.68 48.6 48.5 48.8 54.61 54.79 55.37 54.6 54.3 54.6
25/05/2019 06:10:06 48.92 49.03 49.68 48.6 48.5 48.8 54.63 54.74 55.37 54.6 54.3 54.6
25/05/2019 06:10:07 48.94 49.05 49.68 48.6 48.5 48.8 54.32 54.63 55.37 54.6 54.3 54.6
25/05/2019 06:10:08 48.82 49.07 49.67 48.6 48.5 48.8 54.75 54.7 55.36 54.6 54.3 54.6
25/05/2019 06:10:09 48.79 48.9 49.58 48.6 48.5 48.8 54.54 54.68 55 54.6 54.3 54.6
25/05/2019 06:10:10 48.92 48.92 49.36 48.6 48.5 48.8 54.8 54.75 55 54.6 54.3 54.5
25/05/2019 06:10:11 48.75 48.89 49.36 48.6 48.5 48.8 54.21 54.72 55 54.6 54.3 54.5
25/05/2019 06:10:12 49.05 49 49.36 48.6 48.5 48.8 54.36 54.58 55 54.6 54.3 54.5
25/05/2019 06:10:13 48.97 49.04 49.36 48.6 48.5 48.8 54.34 54.46 55 54.6 54.3 54.5
25/05/2019 06:10:14 49.09 49.15 49.36 48.7 48.5 48.8 54.4 54.49 55 54.6 54.3 54.5
25/05/2019 06:10:15 49.06 49.19 49.36 48.7 48.5 48.8 54.72 54.68 55 54.6 54.3 54.5
25/05/2019 06:10:16 48.95 49.18 49.36 48.7 48.5 48.8 54.32 54.77 55 54.6 54.3 54.5
25/05/2019 06:10:17 48.79 48.96 49.36 48.7 48.5 48.8 54.17 54.45 55 54.6 54.3 54.5
25/05/2019 06:10:18 49.08 49.07 49.35 48.7 48.5 48.8 54.44 54.46 55 54.6 54.3 54.5
25/05/2019 06:10:19 48.75 49.07 49.26 48.7 48.5 48.8 54.46 54.48 55 54.6 54.3 54.5
25/05/2019 06:10:20 48.63 49.04 49.26 48.7 48.5 48.8 54.29 54.66 55 54.6 54.3 54.5
25/05/2019 06:10:21 48.19 48.66 49.26 48.7 48.5 48.8 54.15 54.41 55 54.6 54.3 54.5
25/05/2019 06:10:22 48.37 48.45 49.26 48.7 48.5 48.8 54.13 54.28 55 54.6 54.3 54.5
25/05/2019 06:10:23 48.84 48.77 49.26 48.7 48.5 48.8 54.27 54.44 55 54.6 54.3 54.5
25/05/2019 06:10:24 49.01 48.95 49.19 48.7 48.5 48.8 54.71 54.6 55 54.6 54.3 54.5
25/05/2019 06:10:25 49.16 49.16 49.19 48.7 48.5 48.8 54.65 54.74 55 54.6 54.3 54.5
25/05/2019 06:10:26 49 49.08 49.19 48.7 48.5 48.8 54.78 54.87 55 54.6 54.3 54.5
25/05/2019 06:10:27 49.89 49.84 49.84 48.7 48.5 48.8 54.67 54.85 55 54.6 54.3 54.5
25/05/2019 06:10:28 49.03 49.5 49.84 48.7 48.5 48.8 54.2 54.68 55 54.6 54.3 54.5
25/05/2019 06:10:29 49.17 49.43 49.84 48.7 48.5 48.8 54.64 54.77 54.94 54.6 54.3 54.5
25/05/2019 06:10:30 48.93 49.26 49.84 48.7 48.5 48.8 54.47 54.59 54.87 54.6 54.3 54.5
25/05/2019 06:10:31 48.9 49.12 49.84 48.7 48.5 48.8 54.19 54.47 54.87 54.6 54.3 54.5
25/05/2019 06:10:32 48.8 48.95 49.84 48.7 48.5 48.8 54.71 54.66 54.87 54.6 54.3 54.5
25/05/2019 06:10:33 48.76 49.07 49.84 48.7 48.5 48.8 54.49 54.71 54.87 54.6 54.3 54.5
25/05/2019 06:10:34 48.56 48.8 49.84 48.7 48.5 48.8 53.94 54.59 54.87 54.6 54.3 54.5
25/05/2019 06:10:35 49.94 49.63 49.84 48.7 48.5 48.8 54.89 54.68 54.87 54.6 54.3 54.5
25/05/2019 06:10:36 50.71 50.74 50.74 48.7 48.5 48.8 54.86 54.93 54.93 54.6 54.3 54.5
25/05/2019 06:10:37 48.73 49.96 50.74 48.7 48.5 48.8 54.28 54.82 54.93 54.6 54.3 54.5
25/05/2019 06:10:38 49.17 49.26 50.74 48.8 48.5 48.8 54.74 54.7 54.93 54.6 54.3 54.5
25/05/2019 06:10:39 49.19 49.28 50.74 48.8 48.5 48.8 54.63 54.72 54.93 54.6 54.3 54.5
25/05/2019 06:10:40 49.12 49.27 50.74 48.8 48.5 48.8 54.45 54.73 54.93 54.6 54.3 54.5
25/05/2019 06:10:41 48.72 49.19 50.74 48.8 48.5 48.8 54.53 54.66 54.93 54.6 54.3 54.5
25/05/2019 06:10:42 48.74 48.95 50.74 48.8 48.5 48.8 54.42 54.54 54.93 54.6 54.3 54.5
25/05/2019 06:10:43 48.87 48.95 50.74 48.8 48.5 48.8 54.34 54.61 54.93 54.6 54.3 54.5
25/05/2019 06:10:44 48.98 49.03 50.74 48.8 48.5 48.8 54.73 54.67 54.93 54.6 54.3 54.5
25/05/2019 06:10:45 49.37 49.24 50.74 48.8 48.5 48.8 54.42 54.6 54.93 54.6 54.3 54.5
25/05/2019 06:10:46 48.58 49.26 50.74 48.8 48.5 48.8 54.47 54.53 54.93 54.6 54.3 54.5
25/05/2019 06:10:47 48.4 48.77 50.74 48.8 48.5 48.8 54.08 54.58 54.93 54.6 54.3 54.5
25/05/2019 06:10:48 48.42 48.59 50.74 48.8 48.5 48.8 53.94 54.22 54.93 54.6 54.3 54.5
25/05/2019 06:10:49 48.9 48.86 50.74 48.8 48.5 48.8 54.65 54.5 54.93 54.6 54.3 54.5
25/05/2019 06:10:50 49.17 49.13 50.74 48.8 48.5 48.8 54.58 54.62 54.93 54.6 54.3 54.5
25/05/2019 06:10:51 48.77 49.02 50.74 48.8 48.5 48.8 54.22 54.53 54.93 54.6 54.3 54.5
25/05/2019 06:10:52 48.74 48.92 50.74 48.8 48.5 48.8 54.51 54.66 54.93 54.6 54.3 54.5
25/05/2019 06:10:53 48.73 49 50.74 48.8 48.5 48.8 54.55 54.61 54.93 54.6 54.3 54.5
25/05/2019 06:10:54 49.09 49.05 50.74 48.8 48.5 48.8 54.17 54.57 54.93 54.6 54.3 54.5
25/05/2019 06:10:55 48.93 49.01 50.74 48.8 48.5 48.8 54.63 54.62 54.93 54.6 54.3 54.5
25/05/2019 06:10:56 48.91 48.97 50.74 48.8 48.5 48.8 54.49 54.55 54.93 54.6 54.3 54.5
25/05/2019 06:10:57 48.63 49 50.74 48.8 48.5 48.8 53.84 54.49 54.93 54.6 54.3 54.5
25/05/2019 06:10:58 49.02 49.05 50.74 48.8 48.5 48.8 53.71 54.15 54.93 54.6 54.3 54.5
25/05/2019 06:10:59 48.6 48.95 50.74 48.8 48.5 48.8 54.65 54.41 54.93 54.6 54.3 54.5
25/05/2019 06:11:00 49.06 48.98 50.74 48.8 48.5 48.8 54.46 54.49 54.93 54.6 54.3 54.5
25/05/2019 06:11:01 49.12 49.17 50.74 48.8 48.5 48.8 54.14 54.39 54.93 54.6 54.3 54.5
25/05/2019 06:11:02 48.81 49.13 50.74 48.8 48.5 48.8 54.17 54.42 54.93 54.6 54.3 54.5
25/05/2019 06:11:03 49.04 49.13 50.74 48.8 48.5 48.8 54.31 54.4 54.93 54.6 54.3 54.5
25/05/2019 06:11:04 49.17 49.15 50.74 48.8 48.5 48.8 54.39 54.42 54.93 54.6 54.3 54.5
25/05/2019 06:11:05 49.07 49.21 50.74 48.8 48.5 48.8 54.44 54.5 54.93 54.6 54.3 54.5
25/05/2019 06:11:06 48.82 49.07 49.96 48.8 48.5 48.8 54.57 54.63 54.82 54.6 54.3 54.5
25/05/2019 06:11:07 48.98 49.05 49.28 48.8 48.6 48.8 54.59 54.74 54.74 54.6 54.3 54.5
25/05/2019 06:11:08 48.76 48.97 49.28 48.8 48.6 48.8 54.39 54.54 54.74 54.6 54.3 54.5
25/05/2019 06:11:09 48.94 49.02 49.27 48.8 48.6 48.8 54.27 54.51 54.74 54.6 54.3 54.5
25/05/2019 06:11:10 49 49.17 49.26 48.8 48.6 48.8 54.37 54.58 54.74 54.6 54.3 54.5
25/05/2019 06:11:11 48.73 48.99 49.26 48.8 48.6 48.8 54.4 54.55 54.74 54.6 54.3 54.5
25/05/2019 06:11:12 48.84 48.87 49.26 48.8 48.6 48.8 54.3 54.54 54.74 54.6 54.3 54.5
25/05/2019 06:11:13 48.94 48.98 49.26 48.8 48.6 48.8 54.61 54.56 54.74 54.6 54.3 54.5
25/05/2019 06:11:14 48.96 49.03 49.26 48.8 48.6 48.8 54.43 54.58 54.74 54.6 54.3 54.5
25/05/2019 06:11:15 49.39 49.22 49.26 48.9 48.6 48.8 54.79 54.77 54.77 54.6 54.3 54.5
25/05/2019 06:11:16 48.6 49.23 49.23 48.9 48.6 48.8 54.24 54.79 54.79 54.6 54.3 54.5
25/05/2019 06:11:17 48.78 48.92 49.23 48.9 48.6 48.8 54.06 54.45 54.79 54.6 54.3 54.5
25/05/2019 06:11:18 48.64 48.98 49.23 48.9 48.6 48.8 54.3 54.51 54.79 54.6 54.3 54.5
25/05/2019 06:11:19 48.17 48.64 49.23 48.9 48.6 48.8 54.19 54.29 54.79 54.6 54.3 54.5
25/05/2019 06:11:20 48.07 48.4 49.23 48.9 48.6 48.8 54.05 54.25 54.79 54.6 54.3 54.5
25/05/2019 06:11:21 49.06 48.83 49.23 48.9 48.6 48.8 54.98 54.77 54.79 54.6 54.3 54.5
25/05/2019 06:11:22 48.89 48.9 49.23 48.9 48.5 48.8 55.61 55.34 55.34 54.6 54.3 54.5
25/05/2019 06:11:23 48.98 48.97 49.23 48.9 48.5 48.8 54.64 55.34 55.34 54.6 54.3 54.5
25/05/2019 06:11:24 48.79 48.98 49.23 48.9 48.5 48.8 54.85 55.05 55.34 54.6 54.3 54.5
25/05/2019 06:11:25 49.06 49.04 49.23 48.9 48.5 48.8 54.18 54.9 55.34 54.6 54.3 54.5
25/05/2019 06:11:26 48.71 48.99 49.23 48.9 48.5 48.8 54.01 54.43 55.34 54.6 54.3 54.5
25/05/2019 06:11:27 49.1 49.05 49.23 48.9 48.5 48.8 54.37 54.42 55.34 54.6 54.3 54.5
25/05/2019 06:11:28 48.65 49 49.23 48.9 48.5 48.8 53.87 54.35 55.34 54.6 54.3 54.5
25/05/2019 06:11:29 48.93 48.94 49.23 48.9 48.5 48.8 54.75 54.52 55.34 54.6 54.3 54.5
25/05/2019 06:11:30 48.87 48.96 49.23 48.9 48.5 48.8 54.54 54.64 55.34 54.6 54.3 54.5
25/05/2019 06:11:31 48.82 48.97 49.23 48.9 48.5 48.8 54.5 54.58 55.34 54.6 54.3 54.5
25/05/2019 06:11:32 48.8 49.09 49.23 48.9 48.5 48.8 54.37 54.63 55.34 54.6 54.3 54.5
25/05/2019 06:11:33 48.74 48.81 49.23 48.9 48.5 48.8 54.1 54.47 55.34 54.6 54.3 54.5
25/05/2019 06:11:34 49.06 49.04 49.23 48.9 48.5 48.8 54.65 54.65 55.34 54.6 54.3 54.5
25/05/2019 06:11:35 48.76 49.05 49.23 48.9 48.5 48.8 54.29 54.56 55.34 54.6 54.3 54.5
25/05/2019 06:11:36 48.99 49.04 49.23 48.9 48.5 48.8 54.9 54.76 55.34 54.6 54.3 54.5
25/05/2019 06:11:37 48.78 48.93 49.23 48.9 48.5 48.8 55.12 55.05 55.34 54.6 54.3 54.5
25/05/2019 06:11:38 48.9 48.96 49.23 48.9 48.5 48.8 54.16 55.04 55.34 54.6 54.3 54.5
25/05/2019 06:11:39 48.81 48.93 49.23 48.9 48.5 48.8 54.27 54.54 55.34 54.6 54.3 54.5
25/05/2019 06:11:40 49.13 49.09 49.23 48.9 48.5 48.8 54.55 54.69 55.34 54.6 54.3 54.5
25/05/2019 06:11:41 48.7 49.13 49.23 48.9 48.5 48.8 54.66 54.69 55.34 54.6 54.3 54.5
25/05/2019 06:11:42 48.73 49.08 49.23 48.9 48.5 48.8 54 54.65 55.34 54.6 54.3 54.5
25/05/2019 06:11:43 48.43 48.74 49.23 48.9 48.5 48.8 54.04 54.32 55.34 54.6 54.3 54.5
25/05/2019 06:11:44 48.33 48.67 49.23 48.9 48.5 48.8 53.85 54.18 55.34 54.6 54.3 54.5
25/05/2019 06:11:45 48.91 48.8 49.23 48.9 48.5 48.8 54.22 54.25 55.34 54.6 54.3 54.5
25/05/2019 06:11:46 48.52 48.82 49.13 48.9 48.5 48.8 54.17 54.23 55.34 54.6 54.3 54.5
25/05/2019 06:11:47 48.76 48.78 49.13 48.9 48.5 48.8 54.27 54.38 55.34 54.6 54.3 54.5
25/05/2019 06:11:48 48.84 48.89 49.13 48.9 48.5 48.8 54.71 54.54 55.34 54.6 54.3 54.5
25/05/2019 06:11:49 49.14 49.08 49.13 48.9 48.5 48.8 54.79 54.76 55.34 54.6 54.3 54.5
25/05/2019 06:11:50 49.03 49.15 49.15 48.9 48.5 48.8 54.33 54.68 55.34 54.6 54.3 54.5
25/05/2019 06:11:51 48.94 49.04 49.15 48.9 48.5 48.8 54.74 54.73 55.34 54.6 54.3 54.5
25/05/2019 06:11:52 49.04 49.09 49.15 48.9 48.5 48.8 55.28 55.16 55.34 54.6 54.3 54.5
25/05/2019 06:11:53 48.57 49.06 49.15 48.9 48.5 48.8 54.33 55.09 55.16 54.6 54.3 54.5
25/05/2019 06:11:54 48.86 48.94 49.15 48.9 48.5 48.8 54.89 54.99 55.16 54.6 54.3 54.5
25/05/2019 06:11:55 49.1 49.12 49.15 48.9 48.5 48.8 54.72 54.83 55.16 54.6 54.3 54.5
25/05/2019 06:11:56 49.05 49.07 49.15 48.9 48.5 48.8 54.71 54.82 55.16 54.6 54.3 54.5
25/05/2019 06:11:57 49.01 49.12 49.15 48.9 48.5 48.8 54.6 54.79 55.16 54.6 54.3 54.5
25/05/2019 06:11:58 48.94 49.08 49.15 48.9 48.5 48.8 54.29 54.59 55.16 54.6 54.3 54.5
25/05/2019 06:11:59 48.52 48.97 49.15 48.9 48.5 48.8 54.41 54.55 55.16 54.6 54.3 54.5
25/05/2019 06:12:00 49.36 49.18 49.18 48.9 48.5 48.8 54.75 54.79 55.16 54.6 54.3 54.5
25/05/2019 06:12:01 48.57 49.14 49.18 48.9 48.5 48.8 54.49 54.78 55.16 54.6 54.3 54.5
25/05/2019 06:12:02 48.93 48.99 49.18 48.9 48.5 48.8 54.68 54.69 55.16 54.6 54.3 54.5
25/05/2019 06:12:03 49.02 49.08 49.18 48.9 48.5 48.8 54.55 54.64 55.16 54.6 54.3 54.5
25/05/2019 06:12:04 48.77 49.01 49.18 48.9 48.5 48.8 53.83 54.64 55.16 54.6 54.3 54.5
25/05/2019 06:12:05 48.78 48.94 49.18 48.9 48.5 48.8 54.1 54.41 55.16 54.6 54.3 54.5
25/05/2019 06:12:06 49.4 49.24 49.24 48.9 48.5 48.8 55.1 54.83 55.16 54.6 54.3 54.5
25/05/2019 06:12:07 49.06 49.22 49.24 48.9 48.5 48.8 54.35 54.82 55.16 54.6 54.3 54.5
25/05/2019 06:12:08 48.93 49.11 49.24 48.9 48.5 48.8 54.45 54.68 55.16 54.6 54.3 54.5
25/05/2019 06:12:09 49.05 49.06 49.24 48.9 48.5 48.8 54.41 54.53 55.16 54.6 54.3 54.5
25/05/2019 06:12:10 49.11 49.36 49.36 48.9 48.5 48.8 54.98 54.82 55.16 54.6 54.3 54.5
25/05/2019 06:12:11 49.1 49.17 49.36 48.9 48.5 48.8 54.6 54.89 55.16 54.6 54.3 54.5
25/05/2019 06:12:12 48.45 49.08 49.36 48.9 48.5 48.8 54.56 54.93 55.16 54.6 54.3 54.5
25/05/2019 06:12:13 48.32 48.68 49.36 48.9 48.5 48.8 53.95 54.53 55.16 54.6 54.3 54.5
25/05/2019 06:12:14 48.15 48.45 49.36 48.9 48.5 48.8 54.04 54.17 55.16 54.6 54.3 54.5
25/05/2019 06:12:15 49.91 49.5 49.5 48.9 48.5 48.8 54.6 54.53 55.16 54.6 54.3 54.5
25/05/2019 06:12:16 51.48 51.27 51.27 49 48.5 48.8 55.17 55.13 55.16 54.6 54.3 54.5
25/05/2019 06:12:17 48.93 50.64 51.27 49 48.5 48.8 54.12 54.88 55.16 54.6 54.3 54.5
25/05/2019 06:12:18 49 49.69 51.27 49 48.5 48.8 54.59 54.61 55.16 54.6 54.3 54.5
25/05/2019 06:12:19 48.85 49.28 51.27 49 48.5 48.8 54.36 54.59 55.16 54.6 54.3 54.5
25/05/2019 06:12:20 49.03 49.26 51.27 49 48.5 48.8 54.41 54.58 55.16 54.6 54.3 54.5
25/05/2019 06:12:21 49.13 49.15 51.27 49 48.5 48.8 54.78 54.71 55.16 54.6 54.3 54.5
25/05/2019 06:12:22 48.94 49.13 51.27 49 48.5 48.8 54.58 54.85 55.13 54.6 54.3 54.5
25/05/2019 06:12:23 48.77 48.99 51.27 49 48.5 48.8 54.39 54.77 55.13 54.6 54.3 54.5
25/05/2019 06:12:24 48.61 48.91 51.27 49 48.5 48.8 54.77 54.79 55.13 54.6 54.3 54.5
25/05/2019 06:12:25 48.7 48.89 51.27 49 48.5 48.8 54.62 54.7 55.13 54.6 54.3 54.5
25/05/2019 06:12:26 48.84 48.92 51.27 49 48.5 48.8 53.9 54.67 55.13 54.6 54.3 54.5
25/05/2019 06:12:27 49.06 49.04 51.27 49 48.5 48.8 54.61 54.53 55.13 54.6 54.3 54.5
25/05/2019 06:12:28 49.08 49.02 51.27 49 48.5 48.8 54.82 54.75 55.13 54.6 54.3 54.5
25/05/2019 06:12:29 48.69 49.1 51.27 49 48.5 48.8 54.35 54.74 55.13 54.6 54.3 54.5
25/05/2019 06:12:30 48.59 48.94 51.27 49 48.5 48.8 54.06 54.6 55.13 54.6 54.3 54.5
25/05/2019 06:12:31 48.99 48.96 51.27 49 48.5 48.8 54.14 54.35 55.13 54.6 54.3 54.5
25/05/2019 06:12:32 49.24 49.18 51.27 49 48.5 48.8 54.74 54.58 55.13 54.6 54.3 54.5
25/05/2019 06:12:33 49.39 49.4 51.27 49 48.5 48.8 54.87 54.91 55.13 54.6 54.3 54.5
25/05/2019 06:12:34 49.04 49.41 51.27 49 48.5 48.8 54.91 55.2 55.2 54.6 54.3 54.5
25/05/2019 06:12:35 48.82 49.17 51.27 49 48.5 48.8 54.64 54.82 55.2 54.6 54.3 54.5
25/05/2019 06:12:36 48.71 48.96 51.27 49 48.5 48.8 54.82 54.89 55.2 54.6 54.3 54.5
25/05/2019 06:12:37 48.89 48.96 51.27 49 48.5 48.8 54.95 55.19 55.2 54.6 54.3 54.5
25/05/2019 06:12:38 48.78 49 51.27 49 48.5 48.8 54.67 54.99 55.2 54.6 54.3 54.5
25/05/2019 06:12:39 48.64 48.85 51.27 49 48.5 48.8 54.66 54.79 55.2 54.6 54.3 54.5
25/05/2019 06:12:40 48.89 48.93 51.27 49 48.5 48.8 54.35 54.79 55.2 54.6 54.3 54.5
25/05/2019 06:12:41 48.92 49 51.27 49 48.5 48.8 54.46 54.54 55.2 54.6 54.3 54.5
25/05/2019 06:12:42 48.8 48.98 51.27 49 48.5 48.8 54.07 54.48 55.2 54.6 54.3 54.5
25/05/2019 06:12:43 48.85 48.94 51.27 49 48.5 48.8 54.79 54.66 55.2 54.6 54.3 54.5
25/05/2019 06:12:44 49.17 49.11 51.27 49 48.5 48.8 54.43 54.69 55.2 54.6 54.3 54.5
25/05/2019 06:12:45 49.15 49.18 51.27 49 48.5 48.8 53.87 54.56 55.2 54.6 54.3 54.5
25/05/2019 06:12:46 48.88 49.15 50.64 49 48.5 48.7 53.98 54.16 55.2 54.6 54.3 54.5
25/05/2019 06:12:47 48.38 49.09 49.69 49 48.5 48.7 54.31 54.41 55.2 54.6 54.3 54.5
25/05/2019 06:12:48 48.16 48.55 49.41 49 48.5 48.7 54 54.23 55.2 54.6 54.3 54.5
25/05/2019 06:12:49 48.12 48.38 49.41 49 48.5 48.7 54.29 54.34 55.2 54.6 54.3 54.5
25/05/2019 06:12:50 47.6 48.3 49.41 49 48.5 48.7 54.39 54.39 55.2 54.6 54.3 54.5
25/05/2019 06:12:51 46.72 47.73 49.41 49 48.5 48.7 53.77 54.32 55.2 54.6 54.3 54.5
25/05/2019 06:12:52 47.23 47.34 49.41 49 48.5 48.7 53.7 54.14 55.2 54.6 54.3 54.5
25/05/2019 06:12:53 47.01 47.25 49.41 49 48.5 48.7 53.85 54.06 55.2 54.6 54.3 54.5
25/05/2019 06:12:54 46.97 47.07 49.41 49 48.5 48.7 53.51 53.89 55.2 54.6 54.3 54.5
25/05/2019 06:12:55 47.53 47.41 49.41 49 48.5 48.7 53.89 53.88 55.2 54.6 54.3 54.5
25/05/2019 06:12:56 48.09 47.99 49.41 49 48.5 48.7 54.01 54.03 55.2 54.6 54.3 54.5
25/05/2019 06:12:57 47.85 47.97 49.41 49 48.5 48.7 54.32 54.28 55.2 54.6 54.3 54.5
25/05/2019 06:12:58 48.23 48.18 49.41 49 48.5 48.7 54.29 54.43 55.2 54.6 54.3 54.5
25/05/2019 06:12:59 48.06 48.3 49.41 49 48.5 48.7 54.54 54.65 55.2 54.6 54.3 54.5
25/05/2019 06:13:00 48.19 48.21 49.41 49 48.5 48.7 54.49 54.78 55.2 54.6 54.3 54.5
25/05/2019 06:13:01 48.14 48.2 49.41 49 48.5 48.7 53.63 54.38 55.2 54.6 54.3 54.5
25/05/2019 06:13:02 47.98 48.29 49.41 49 48.5 48.7 54.07 54.07 55.2 54.6 54.3 54.5
25/05/2019 06:13:03 47.71 48.06 49.41 49 48.5 48.7 54.16 54.26 55.2 54.6 54.3 54.5
25/05/2019 06:13:04 47.69 47.89 49.18 49 48.5 48.7 54.14 54.2 55.19 54.6 54.3 54.5
25/05/2019 06:13:05 47.91 47.93 49.18 49 48.5 48.7 54.29 54.41 55.19 54.6 54.3 54.5
25/05/2019 06:13:06 47.98 48.02 49.18 49 48.5 48.7 54.35 54.5 55.19 54.6 54.3 54.5
25/05/2019 06:13:07 48.25 48.18 49.18 49 48.5 48.7 54.94 54.82 54.99 54.6 54.3 54.5
25/05/2019 06:13:08 47.91 48.18 49.18 49 48.5 48.7 53.91 54.68 54.82 54.6 54.3 54.5
25/05/2019 06:13:09 47.73 48.03 49.18 49 48.5 48.7 53.92 54.32 54.82 54.6 54.3 54.5
25/05/2019 06:13:10 48 48.09 49.18 49 48.5 48.7 54.05 54.17 54.82 54.6 54.3 54.5
25/05/2019 06:13:11 48.62 48.58 49.18 49 48.5 48.7 54.45 54.37 54.82 54.6 54.3 54.5
25/05/2019 06:13:12 48.67 48.77 49.18 49 48.5 48.7 54.13 54.4 54.82 54.6 54.3 54.5
25/05/2019 06:13:13 48.1 48.63 49.18 49 48.5 48.7 53.93 54.25 54.82 54.6 54.3 54.5
25/05/2019 06:13:14 48.02 48.29 49.18 49 48.5 48.7 54.21 54.21 54.82 54.6 54.3 54.5
25/05/2019 06:13:15 47.96 48.27 49.15 49 48.5 48.7 53.71 54.19 54.82 54.6 54.3 54.5
25/05/2019 06:13:16 47.53 48.06 49.09 48.9 48.5 48.7 54.17 54.15 54.82 54.6 54.3 54.5
25/05/2019 06:13:17 47.52 47.8 48.77 48.9 48.5 48.7 53.8 54.28 54.82 54.6 54.3 54.5
25/05/2019 06:13:18 47.88 47.84 48.77 48.9 48.5 48.7 53.66 54 54.82 54.6 54.3 54.5
25/05/2019 06:13:19 47.83 48.05 48.77 48.9 48.5 48.7 54.37 54.24 54.82 54.6 54.3 54.5
25/05/2019 06:13:20 47.93 47.92 48.77 48.9 48.5 48.7 54.13 54.31 54.82 54.6 54.3 54.5
25/05/2019 06:13:21 47.58 47.97 48.77 48.9 48.5 48.7 53.88 54.3 54.82 54.6 54.3 54.5
25/05/2019 06:13:22 47.87 47.96 48.77 48.9 48.5 48.7 54.33 54.32 54.82 54.6 54.3 54.5
25/05/2019 06:13:23 47.78 47.87 48.77 48.9 48.5 48.7 54.23 54.36 54.82 54.6 54.3 54.5
25/05/2019 06:13:24 47.01 47.78 48.77 48.9 48.5 48.7 53.64 54.25 54.82 54.6 54.3 54.5
25/05/2019 06:13:25 47.07 47.34 48.77 48.9 48.5 48.7 53.89 54.08 54.82 54.6 54.3 54.5
25/05/2019 06:13:26 46.85 47.22 48.77 48.9 48.5 48.7 53.35 53.94 54.82 54.5 54.3 54.5
25/05/2019 06:13:27 46.64 47.03 48.77 48.9 48.5 48.7 52.73 53.76 54.82 54.5 54.3 54.5
25/05/2019 06:13:28 47.15 47.17 48.77 48.9 48.5 48.7 53.55 53.51 54.82 54.5 54.3 54.5
25/05/2019 06:13:29 47.34 47.26 48.77 48.9 48.5 48.7 53.76 53.67 54.82 54.5 54.3 54.5
25/05/2019 06:13:30 48.12 47.83 48.77 48.9 48.5 48.7 54.46 54.27 54.82 54.5 54.3 54.5
25/05/2019 06:13:31 47.99 47.97 48.77 48.9 48.5 48.7 53.89 54.09 54.82 54.5 54.3 54.5
25/05/2019 06:13:32 48.3 48.17 48.77 48.9 48.5 48.7 53.95 54.17 54.82 54.5 54.3 54.5
25/05/2019 06:13:33 48.07 48.23 48.77 48.9 48.5 48.7 54.12 54.12 54.82 54.5 54.3 54.5
25/05/2019 06:13:34 48.04 48.21 48.77 48.9 48.5 48.7 54.08 54.21 54.82 54.5 54.3 54.5
25/05/2019 06:13:35 47.98 48.16 48.77 48.9 48.5 48.7 53.84 54.27 54.82 54.5 54.3 54.5
25/05/2019 06:13:36 47.41 48.01 48.77 48.9 48.5 48.7 54.02 54.02 54.82 54.5 54.3 54.5
25/05/2019 06:13:37 47.8 47.81 48.77 48.8 48.5 48.7 53.83 54.1 54.68 54.5 54.3 54.5
25/05/2019 06:13:38 47.69 47.81 48.77 48.8 48.5 48.7 53.39 53.85 54.4 54.5 54.3 54.5
25/05/2019 06:13:39 48.02 47.95 48.77 48.8 48.5 48.7 53.97 53.88 54.4 54.5 54.3 54.5
25/05/2019 06:13:40 48.16 48.14 48.77 48.8 48.5 48.7 54.23 54.25 54.4 54.5 54.3 54.5
25/05/2019 06:13:41 47.85 48.11 48.77 48.8 48.5 48.7 54.06 54.13 54.4 54.5 54.3 54.5
25/05/2019 06:13:42 47.88 47.99 48.63 48.8 48.5 48.7 53.86 54.14 54.36 54.5 54.3 54.5
25/05/2019 06:13:43 47.63 48 48.29 48.8 48.5 48.7 53.91 54.09 54.36 54.5 54.3 54.5
25/05/2019 06:13:44 48.18 48.13 48.27 48.8 48.5 48.7 54.35 54.3 54.36 54.5 54.3 54.5
25/05/2019 06:13:45 47.71 48 48.23 48.8 48.5 48.7 53.82 54.19 54.36 54.5 54.3 54.5
25/05/2019 06:13:46 47.89 48.01 48.23 48.8 48.5 48.7 53.89 54.13 54.36 54.5 54.3 54.5
25/05/2019 06:13:47 47.83 47.95 48.23 48.8 48.5 48.7 54.24 54.23 54.36 54.5 54.3 54.5
25/05/2019 06:13:48 47.51 47.94 48.23 48.8 48.5 48.7 54.08 54.28 54.36 54.5 54.3 54.5
25/05/2019 06:13:49 47.4 47.67 48.23 48.8 48.5 48.7 54 54.11 54.36 54.5 54.3 54.5
25/05/2019 06:13:50 47.26 47.65 48.23 48.8 48.5 48.7 52.87 54.01 54.36 54.4 54.3 54.5
25/05/2019 06:13:51 46.82 47.29 48.23 48.8 48.5 48.7 53.13 53.43 54.36 54.4 54.3 54.5
25/05/2019 06:13:52 48.73 48.38 48.38 48.8 48.5 48.7 54.27 53.96 54.36 54.4 54.3 54.5
25/05/2019 06:13:53 47.91 48.39 48.39 48.8 48.5 48.7 53.59 53.97 54.3 54.4 54.3 54.5
25/05/2019 06:13:54 47.56 48.02 48.39 48.8 48.5 48.7 53.87 53.95 54.3 54.4 54.3 54.5
25/05/2019 06:13:55 47.66 47.77 48.39 48.8 48.5 48.7 54.02 53.98 54.3 54.4 54.3 54.5
25/05/2019 06:13:56 48.15 48.15 48.39 48.8 48.5 48.7 54.19 54.19 54.3 54.4 54.3 54.4
25/05/2019 06:13:57 47.72 47.97 48.39 48.8 48.5 48.7 54.26 54.31 54.31 54.4 54.3 54.4
25/05/2019 06:13:58 47.91 47.95 48.39 48.7 48.5 48.7 53.95 54.2 54.31 54.4 54.3 54.4
25/05/2019 06:13:59 47.3 47.99 48.39 48.7 48.5 48.7 54.16 54.25 54.31 54.4 54.3 54.4
25/05/2019 06:14:00 47.74 47.74 48.39 48.7 48.5 48.7 53.99 54.38 54.38 54.4 54.3 54.4
25/05/2019 06:14:01 47.66 47.78 48.39 48.7 48.4 48.7 54 54.15 54.38 54.4 54.3 54.4
25/05/2019 06:14:02 47.22 47.8 48.39 48.7 48.4 48.7 53.37 53.94 54.38 54.4 54.3 54.4
25/05/2019 06:14:03 47.04 47.43 48.39 48.7 48.4 48.7 53.86 53.89 54.38 54.4 54.3 54.4
25/05/2019 06:14:04 47.06 47.2 48.39 48.7 48.4 48.7 53.05 53.93 54.38 54.4 54.3 54.4
25/05/2019 06:14:05 48.01 47.78 48.39 48.7 48.4 48.7 54.1 53.86 54.38 54.4 54.3 54.4
25/05/2019 06:14:06 47.94 47.92 48.39 48.7 48.4 48.7 53.68 54.01 54.38 54.4 54.3 54.4
25/05/2019 06:14:07 47.58 48.02 48.39 48.7 48.4 48.7 53.8 53.84 54.38 54.4 54.3 54.4
25/05/2019 06:14:08 47.55 47.81 48.39 48.7 48.4 48.7 53.7 53.99 54.38 54.4 54.3 54.4
25/05/2019 06:14:09 47.95 47.85 48.39 48.7 48.4 48.7 53.89 53.91 54.38 54.4 54.3 54.4
25/05/2019 06:14:10 47.39 47.9 48.39 48.7 48.4 48.7 54.46 54.41 54.41 54.4 54.3 54.4
25/05/2019 06:14:11 47.93 47.81 48.39 48.7 48.4 48.7 53.99 54.44 54.44 54.4 54.3 54.4
25/05/2019 06:14:12 47.78 47.85 48.39 48.7 48.4 48.7 54.26 54.28 54.44 54.4 54.3 54.4
25/05/2019 06:14:13 47.7 47.94 48.39 48.7 48.4 48.7 54.4 54.43 54.44 54.4 54.3 54.4
25/05/2019 06:14:14 48.07 48.02 48.39 48.7 48.4 48.7 54.27 54.53 54.53 54.4 54.3 54.4
25/05/2019 06:14:15 47.79 48.04 48.39 48.7 48.4 48.7 53.92 54.33 54.53 54.4 54.3 54.4
25/05/2019 06:14:16 47.92 47.99 48.39 48.7 48.4 48.7 54.11 54.2 54.53 54.4 54.3 54.4
25/05/2019 06:14:17 48.05 48.13 48.39 48.6 48.4 48.7 53.96 54.1 54.53 54.4 54.3 54.4
25/05/2019 06:14:18 47.92 48.09 48.39 48.6 48.4 48.7 53.68 54.21 54.53 54.4 54.3 54.4
25/05/2019 06:14:19 47.7 47.96 48.39 48.6 48.4 48.6 53.84 53.98 54.53 54.4 54.3 54.4
25/05/2019 06:14:20 47.19 47.86 48.39 48.6 48.4 48.6 53.63 53.75 54.53 54.4 54.3 54.4
25/05/2019 06:14:21 46.82 47.38 48.39 48.6 48.4 48.6 53.48 53.71 54.53 54.4 54.3 54.4
25/05/2019 06:14:22 47.38 47.31 48.39 48.6 48.4 48.6 53.05 53.61 54.53 54.3 54.3 54.4
25/05/2019 06:14:23 47.12 47.36 48.15 48.6 48.4 48.6 53.92 53.75 54.53 54.3 54.3 54.4
25/05/2019 06:14:24 46.8 47.29 48.15 48.6 48.4 48.6 53.44 53.75 54.53 54.3 54.3 54.4
25/05/2019 06:14:25 46.68 47.01 48.15 48.6 48.4 48.6 53.58 53.68 54.53 54.3 54.3 54.4
25/05/2019 06:14:26 47.16 47.12 48.13 48.6 48.4 48.6 53.69 53.84 54.53 54.3 54.3 54.4
25/05/2019 06:14:27 47.75 47.63 48.13 48.6 48.4 48.6 54.33 54.15 54.53 54.3 54.3 54.4
25/05/2019 06:14:28 48.3 48.11 48.13 48.6 48.4 48.6 54.3 54.31 54.53 54.3 54.3 54.4
25/05/2019 06:14:29 48 48.17 48.17 48.6 48.4 48.6 54.15 54.51 54.53 54.3 54.3 54.4
25/05/2019 06:14:30 48.01 48.16 48.17 48.6 48.4 48.6 53.89 54.1 54.53 54.3 54.3 54.4
25/05/2019 06:14:31 47.68 48 48.17 48.6 48.4 48.6 54.51 54.4 54.53 54.3 54.3 54.4
25/05/2019 06:14:32 48.41 48.25 48.25 48.6 48.4 48.6 54.26 54.44 54.53 54.3 54.3 54.4
25/05/2019 06:14:33 48.25 48.3 48.3 48.6 48.4 48.6 54.24 54.61 54.61 54.3 54.3 54.4
25/05/2019 06:14:34 47.82 48.31 48.31 48.6 48.4 48.6 53.83 54.33 54.61 54.3 54.3 54.4
25/05/2019 06:14:35 48.06 48.11 48.31 48.6 48.4 48.6 54.26 54.19 54.61 54.3 54.3 54.4
25/05/2019 06:14:36 47.75 48.08 48.31 48.5 48.4 48.6 54.19 54.36 54.61 54.3 54.3 54.4
25/05/2019 06:14:37 47.54 47.9 48.31 48.5 48.4 48.6 53.77 54.25 54.61 54.3 54.3 54.4
25/05/2019 06:14:38 47.95 47.9 48.31 48.5 48.4 48.6 53.99 54.13 54.61 54.3 54.3 54.4
25/05/2019 06:14:39 47.66 47.9 48.31 48.5 48.4 48.6 53.93 54.1 54.61 54.3 54.3 54.4
25/05/2019 06:14:40 47.82 47.84 48.31 48.5 48.4 48.6 53.91 54.16 54.61 54.3 54.3 54.4
25/05/2019 06:14:41 47.85 47.9 48.31 48.5 48.4 48.6 53.97 54.03 54.61 54.3 54.3 54.4
25/05/2019 06:14:42 47.82 47.89 48.31 48.5 48.4 48.6 54.09 54.14 54.61 54.3 54.3 54.4
25/05/2019 06:14:43 47.95 47.95 48.31 48.5 48.4 48.6 54 54.15 54.61 54.3 54.3 54.4
25/05/2019 06:14:44 48.08 48.08 48.31 48.5 48.4 48.6 54.18 54.27 54.61 54.3 54.3 54.4
25/05/2019 06:14:45 47.9 48.1 48.31 48.5 48.4 48.6 53.95 54.23 54.61 54.3 54.3 54.4
25/05/2019 06:14:46 47.89 48.2 48.31 48.5 48.4 48.6 53.72 54.07 54.61 54.3 54.3 54.4
25/05/2019 06:14:47 47.82 48.02 48.31 48.5 48.4 48.6 53.62 53.83 54.61 54.3 54.3 54.4
25/05/2019 06:14:48 47.89 48.02 48.31 48.5 48.4 48.6 53.77 53.85 54.61 54.3 54.3 54.4
25/05/2019 06:14:49 47.71 47.98 48.31 48.5 48.4 48.6 54.63 54.4 54.61 54.3 54.3 54.4
25/05/2019 06:14:50 47.99 47.95 48.31 48.5 48.4 48.6 54.03 54.39 54.61 54.3 54.3 54.4
25/05/2019 06:14:51 47.84 48.11 48.31 48.5 48.4 48.6 54.14 54.4 54.61 54.3 54.3 54.4
25/05/2019 06:14:52 47.89 48.02 48.31 48.5 48.4 48.6 54.52 54.52 54.61 54.3 54.3 54.4
25/05/2019 06:14:53 47.86 47.89 48.31 48.5 48.4 48.6 54.22 54.41 54.61 54.3 54.3 54.4
25/05/2019 06:14:54 47.45 47.88 48.31 48.5 48.4 48.6 54.03 54.5 54.61 54.3 54.3 54.4
25/05/2019 06:14:55 47.69 47.85 48.31 48.5 48.4 48.6 53.88 54.15 54.61 54.3 54.3 54.4
25/05/2019 06:14:56 47.69 47.8 48.31 48.5 48.4 48.6 53.79 54.15 54.61 54.3 54.3 54.4
25/05/2019 06:14:57 47.77 47.82 48.31 48.5 48.4 48.6 53.82 53.92 54.61 54.3 54.3 54.4
25/05/2019 06:14:58 47.79 47.85 48.31 48.5 48.4 48.6 54.02 54.15 54.61 54.3 54.3 54.4
25/05/2019 06:14:59 47.82 47.96 48.31 48.5 48.4 48.6 53.9 54.05 54.61 54.3 54.3 54.4
25/05/2019 06:15:00 46.95 47.85 48.31 48.4 48.4 48.6 53.4 53.96 54.61 54.3 54.3 54.4
25/05/2019 06:15:01 46.93 47.32 48.31 48.4 48.4 48.6 53.2 53.65 54.61 54.3 54.3 54.4
25/05/2019 06:15:02 46.79 47.09 48.31 48.4 48.4 48.6 53.18 53.41 54.61 54.3 54.3 54.4
25/05/2019 06:15:03 46.89 46.94 48.31 48.4 48.4 48.6 53.73 53.58 54.52 54.2 54.3 54.4
25/05/2019 06:15:04 47.05 47.1 48.2 48.4 48.4 48.6 53.66 53.7 54.52 54.2 54.3 54.4
25/05/2019 06:15:05 47.9 47.64 48.2 48.4 48.4 48.6 53.95 53.97 54.52 54.2 54.3 54.4
25/05/2019 06:15:06 47.73 47.74 48.2 48.4 48.4 48.6 54.39 54.31 54.52 54.2 54.3 54.4
25/05/2019 06:15:07 47.61 47.72 48.2 48.4 48.4 48.6 54.97 54.85 54.85 54.2 54.3 54.4
25/05/2019 06:15:08 48.34 48.22 48.22 48.4 48.4 48.6 54.62 54.78 54.85 54.2 54.3 54.4
25/05/2019 06:15:09 47.48 48.16 48.22 48.4 48.4 48.6 54.22 54.78 54.85 54.2 54.3 54.4
25/05/2019 06:15:10 47.49 47.78 48.22 48.4 48.4 48.6 54.61 54.69 54.85 54.2 54.3 54.4
25/05/2019 06:15:11 47.63 47.73 48.22 48.4 48.4 48.6 54.42 54.6 54.85 54.2 54.3 54.4
25/05/2019 06:15:12 48.01 48.02 48.22 48.4 48.4 48.6 55.44 55.16 55.16 54.2 54.3 54.4
25/05/2019 06:15:13 47.46 47.98 48.22 48.4 48.4 48.6 54.59 55.22 55.22 54.2 54.3 54.4
25/05/2019 06:15:14 47.64 47.72 48.22 48.4 48.4 48.6 54.41 54.71 55.22 54.2 54.3 54.4
25/05/2019 06:15:15 47.74 47.72 48.22 48.4 48.4 48.6 54.6 54.66 55.22 54.2 54.3 54.4
25/05/2019 06:15:16 48.1 48.03 48.22 48.4 48.4 48.6 54.98 54.95 55.22 54.3 54.3 54.4
25/05/2019 06:15:17 47.75 47.95 48.22 48.4 48.3 48.6 55.19 55.15 55.22 54.3 54.3 54.4
25/05/2019 06:15:18 48.64 48.5 48.5 48.4 48.3 48.6 54.69 55.09 55.22 54.3 54.3 54.4
25/05/2019 06:15:19 48.94 49.07 49.07 48.4 48.3 48.6 55.02 55.09 55.22 54.3 54.3 54.4
25/05/2019 06:15:20 47.25 48.69 49.07 48.4 48.3 48.6 53.83 54.96 55.22 54.3 54.3 54.4
25/05/2019 06:15:21 46.98 47.82 49.07 48.4 48.3 48.6 54.37 54.56 55.22 54.3 54.3 54.4
25/05/2019 06:15:22 47.33 47.44 49.07 48.4 48.3 48.6 53.92 54.4 55.22 54.3 54.3 54.4
25/05/2019 06:15:23 48.17 48 49.07 48.4 48.3 48.6 54.67 54.63 55.22 54.3 54.3 54.4
25/05/2019 06:15:24 48.05 48.15 49.07 48.4 48.3 48.6 55.56 55.34 55.34 54.3 54.3 54.4
25/05/2019 06:15:25 47.82 48.04 49.07 48.4 48.3 48.6 55.16 55.49 55.49 54.3 54.3 54.4
25/05/2019 06:15:26 47.72 48.09 49.07 48.3 48.3 48.6 54.66 55.2 55.49 54.3 54.3 54.4
25/05/2019 06:15:27 48.23 48.13 49.07 48.3 48.3 48.6 55.15 55.2 55.49 54.3 54.3 54.4
25/05/2019 06:15:28 46.98 48.1 49.07 48.3 48.3 48.6 54.39 55.03 55.49 54.3 54.3 54.4
25/05/2019 06:15:29 46.69 47.49 49.07 48.3 48.3 48.6 54.64 54.81 55.49 54.3 54.3 54.4
25/05/2019 06:15:30 47.01 47.1 49.07 48.3 48.3 48.6 54.03 54.8 55.49 54.3 54.3 54.4
25/05/2019 06:15:31 48.17 47.84 49.07 48.3 48.3 48.6 55.26 54.93 55.49 54.3 54.3 54.4
25/05/2019 06:15:32 47.76 47.91 49.07 48.3 48.3 48.6 54.71 54.92 55.49 54.3 54.3 54.4
25/05/2019 06:15:33 48.03 47.96 49.07 48.3 48.3 48.6 54.17 54.85 55.49 54.3 54.3 54.4
25/05/2019 06:15:34 47.99 48.24 49.07 48.3 48.3 48.6 54.44 54.71 55.49 54.3 54.3 54.4
25/05/2019 06:15:35 47.6 47.97 49.07 48.3 48.3 48.6 54.1 54.43 55.49 54.3 54.3 54.4
25/05/2019 06:15:36 47.58 47.71 49.07 48.3 48.3 48.6 53.58 54.19 55.49 54.3 54.3 54.4
25/05/2019 06:15:37 47.92 47.89 49.07 48.3 48.3 48.6 53.98 54.11 55.49 54.3 54.3 54.4
25/05/2019 06:15:38 47.76 47.85 49.07 48.3 48.3 48.6 54.4 54.25 55.49 54.3 54.3 54.4
25/05/2019 06:15:39 48.16 48.1 49.07 48.3 48.3 48.6 54.21 54.31 55.49 54.3 54.3 54.4
25/05/2019 06:15:40 47.78 48.06 49.07 48.3 48.3 48.6 54.12 54.29 55.49 54.3 54.3 54.4
25/05/2019 06:15:41 47.9 47.98 49.07 48.3 48.3 48.6 54.14 54.22 55.49 54.3 54.3 54.4
25/05/2019 06:15:42 48.23 48.14 49.07 48.3 48.3 48.6 54.13 54.33 55.49 54.3 54.3 54.4
25/05/2019 06:15:43 47.74 48.13 49.07 48.3 48.3 48.6 54.05 54.2 55.49 54.3 54.3 54.4
25/05/2019 06:15:44 47.13 47.92 49.07 48.3 48.3 48.6 53.4 54.16 55.49 54.2 54.3 54.4
25/05/2019 06:15:45 47.25 47.57 49.07 48.3 48.3 48.6 54.12 54.11 55.49 54.2 54.3 54.4
25/05/2019 06:15:46 46.94 47.27 49.07 48.2 48.3 48.6 53.95 54.09 55.49 54.2 54.3 54.4
25/05/2019 06:15:47 46.74 47.05 49.07 48.2 48.3 48.6 53.22 53.94 55.49 54.2 54.3 54.4
25/05/2019 06:15:48 47.31 47.21 49.07 48.2 48.3 48.6 54.18 53.95 55.49 54.2 54.3 54.4
25/05/2019 06:15:49 47.6 47.52 48.69 48.2 48.3 48.6 53.79 54.05 55.49 54.2 54.3 54.4
25/05/2019 06:15:50 47.82 47.75 48.24 48.2 48.3 48.6 53.76 53.86 55.49 54.2 54.3 54.4
25/05/2019 06:15:51 48.25 48.12 48.24 48.2 48.3 48.6 54.1 54.04 55.49 54.2 54.3 54.4
25/05/2019 06:15:52 48.23 48.18 48.24 48.2 48.3 48.6 54.2 54.38 55.49 54.2 54.3 54.4
25/05/2019 06:15:53 48.07 48.29 48.29 48.2 48.3 48.6 53.81 54.12 55.49 54.2 54.3 54.4
25/05/2019 06:15:54 48.01 48.14 48.29 48.2 48.3 48.6 53.95 54 55.49 54.2 54.3 54.4
25/05/2019 06:15:55 47.76 48.05 48.29 48.2 48.3 48.6 53.23 53.95 55.2 54.2 54.3 54.4
25/05/2019 06:15:56 47.5 47.89 48.29 48.2 48.3 48.6 53.8 53.73 55.2 54.2 54.3 54.4
25/05/2019 06:15:57 48.16 48.02 48.29 48.2 48.3 48.6 53.85 53.91 55.03 54.2 54.3 54.4
25/05/2019 06:15:58 47.97 48.11 48.29 48.2 48.3 48.6 53.62 53.84 54.93 54.2 54.3 54.4
25/05/2019 06:15:59 48.04 48.1 48.29 48.2 48.3 48.6 54.22 54.16 54.93 54.2 54.3 54.4
25/05/2019 06:16:00 47.93 48.1 48.29 48.2 48.3 48.6 54.45 54.45 54.93 54.2 54.3 54.4
25/05/2019 06:16:01 48.29 48.28 48.29 48.2 48.3 48.6 54.16 54.33 54.92 54.2 54.3 54.4
25/05/2019 06:16:02 47.84 48.21 48.29 48.2 48.3 48.6 53.7 54.22 54.85 54.2 54.3 54.4
25/05/2019 06:16:03 48.01 48.07 48.29 48.2 48.3 48.6 54.41 54.3 54.71 54.2 54.3 54.4
25/05/2019 06:16:04 47.95 48.17 48.29 48.2 48.3 48.6 53.67 54.24 54.45 54.2 54.3 54.4
25/05/2019 06:16:05 48.1 48.12 48.29 48.2 48.3 48.6 53.81 53.95 54.45 54.2 54.3 54.4
25/05/2019 06:16:06 47.51 48.1 48.29 48.2 48.3 48.6 53.56 53.98 54.45 54.2 54.3 54.4
25/05/2019 06:16:07 47.65 47.91 48.29 48.2 48.3 48.6 53.72 53.84 54.45 54.2 54.3 54.4
25/05/2019 06:16:08 47.59 47.78 48.29 48.2 48.3 48.6 53.73 53.88 54.45 54.2 54.3 54.4
25/05/2019 06:16:09 47.85 47.91 48.29 48.2 48.3 48.6 53.68 53.8 54.45 54.2 54.3 54.4
25/05/2019 06:16:10 46.69 47.67 48.29 48.2 48.3 48.6 53.18 53.83 54.45 54.2 54.3 54.4
25/05/2019 06:16:11 46.8 47.04 48.29 48.2 48.3 48.6 53.08 53.25 54.45 54.2 54.3 54.4
25/05/2019 06:16:12 46.55 47.09 48.29 48.1 48.3 48.6 52.75 53.24 54.45 54.2 54.3 54.4
25/05/2019 06:16:13 46.72 46.79 48.29 48.1 48.3 48.6 52.73 53.01 54.45 54.2 54.3 54.4
25/05/2019 06:16:14 46.78 46.8 48.29 48.1 48.3 48.6 53.37 53.23 54.45 54.2 54.3 54.4
25/05/2019 06:16:15 48.12 47.7 48.29 48.1 48.3 48.6 54.32 53.98 54.45 54.2 54.3 54.4
25/05/2019 06:16:16 48.19 48.01 48.29 48.1 48.3 48.6 54.3 54.25 54.45 54.2 54.3 54.4
25/05/2019 06:16:17 47.7 48.04 48.29 48.1 48.3 48.6 54.42 54.39 54.45 54.2 54.3 54.4
25/05/2019 06:16:18 47.39 47.8 48.29 48.1 48.3 48.6 54.35 54.52 54.52 54.2 54.3 54.4
25/05/2019 06:16:19 47.7 47.7 48.29 48.1 48.3 48.6 54.06 54.37 54.52 54.2 54.3 54.4
25/05/2019 06:16:20 47.9 47.92 48.29 48.1 48.3 48.6 54.11 54.4 54.52 54.2 54.3 54.4
25/05/2019 06:16:21 48.23 48.13 48.29 48.1 48.3 48.6 54.11 54.31 54.52 54.2 54.3 54.4
25/05/2019 06:16:22 47.69 48.05 48.29 48.1 48.3 48.6 53.94 54.13 54.52 54.2 54.3 54.4
25/05/2019 06:16:23 47.96 48 48.28 48.1 48.3 48.6 54.06 54.14 54.52 54.2 54.3 54.4
25/05/2019 06:16:24 47.9 48.01 48.28 48.1 48.3 48.6 53.88 54.06 54.52 54.2 54.3 54.4
25/05/2019 06:16:25 47.94 47.97 48.28 48.1 48.3 48.6 54.23 54.2 54.52 54.2 54.3 54.4
25/05/2019 06:16:26 47.52 48.05 48.28 48.1 48.3 48.6 54.01 54.19 54.52 54.2 54.3 54.4
25/05/2019 06:16:27 47.68 47.71 48.28 48.1 48.3 48.6 53.98 54.09 54.52 54.2 54.3 54.4
25/05/2019 06:16:28 47.84 47.85 48.28 48.1 48.3 48.6 53.85 54.11 54.52 54.2 54.3 54.4
25/05/2019 06:16:29 47.6 47.77 48.28 48.1 48.3 48.6 53.95 54.02 54.52 54.2 54.3 54.4
25/05/2019 06:16:30 48 48 48.28 48.1 48.3 48.6 54.07 54.14 54.52 54.2 54.3 54.4
25/05/2019 06:16:31 47.93 48.28 48.28 48.1 48.3 48.6 53.73 54.16 54.52 54.2 54.3 54.4
25/05/2019 06:16:32 47.6 47.91 48.28 48.1 48.3 48.6 53.45 53.91 54.52 54.2 54.3 54.4
25/05/2019 06:16:33 47.7 47.73 48.28 48.1 48.3 48.6 54.46 54.2 54.52 54.2 54.3 54.4
25/05/2019 06:16:34 48 48.04 48.28 48.1 48.3 48.6 54.31 54.43 54.52 54.2 54.3 54.4
25/05/2019 06:16:35 47.95 48.12 48.28 48.1 48.3 48.6 54 54.31 54.52 54.2 54.3 54.4
25/05/2019 06:16:36 47.69 47.91 48.28 48.1 48.3 48.6 54.45 54.37 54.52 54.2 54.3 54.4
25/05/2019 06:16:37 47.42 47.78 48.28 48 48.3 48.6 53.94 54.33 54.52 54.2 54.3 54.4
25/05/2019 06:16:38 46.6 47.62 48.28 48 48.3 48.6 53.36 54.21 54.52 54.2 54.3 54.4
25/05/2019 06:16:39 47 47.06 48.28 48 48.3 48.6 53.72 53.8 54.52 54.2 54.3 54.4
25/05/2019 06:16:40 47.8 47.71 48.28 48 48.3 48.6 53.42 53.8 54.52 54.1 54.3 54.4
25/05/2019 06:16:41 47.12 47.5 48.28 48 48.3 48.6 52.95 53.55 54.52 54.1 54.3 54.4
25/05/2019 06:16:42 47.18 47.26 48.28 48 48.3 48.6 53.2 53.38 54.52 54.1 54.3 54.4
25/05/2019 06:16:43 47.16 47.33 48.28 48 48.3 48.6 53.54 53.54 54.52 54.1 54.3 54.4
25/05/2019 06:16:44 46.72 47.17 48.28 48 48.3 48.6 53.18 53.51 54.52 54.1 54.3 54.4
25/05/2019 06:16:45 47.6 47.42 48.28 48 48.3 48.6 53.84 53.69 54.52 54.1 54.3 54.4
25/05/2019 06:16:46 48.05 47.85 48.28 48 48.3 48.6 54.18 54.12 54.52 54.1 54.3 54.4
25/05/2019 06:16:47 47.67 47.89 48.28 48 48.3 48.6 53.72 53.98 54.52 54.1 54.3 54.4
25/05/2019 06:16:48 48.29 48.18 48.28 48 48.3 48.6 53.56 53.92 54.43 54.1 54.3 54.4
25/05/2019 06:16:49 47.78 48.2 48.28 48 48.3 48.6 54.07 54.1 54.43 54.1 54.3 54.4
25/05/2019 06:16:50 47.99 48 48.28 48 48.3 48.6 53.95 54 54.43 54.1 54.3 54.4
25/05/2019 06:16:51 48.02 48.05 48.28 48 48.3 48.6 53.87 54.11 54.43 54.1 54.3 54.4
25/05/2019 06:16:52 48.29 48.27 48.28 48 48.3 48.6 54.61 54.38 54.43 54.1 54.3 54.4
25/05/2019 06:16:53 47.85 48.31 48.31 48 48.3 48.6 53.79 54.34 54.43 54.1 54.3 54.4
25/05/2019 06:16:54 47.91 48.04 48.31 48 48.3 48.5 54.25 54.27 54.43 54.1 54.3 54.4
25/05/2019 06:16:55 47.78 47.99 48.31 48 48.3 48.5 53.89 54.19 54.43 54.1 54.3 54.4
25/05/2019 06:16:56 48.07 48.01 48.31 48 48.3 48.5 54.44 54.33 54.43 54.1 54.3 54.4
25/05/2019 06:16:57 48.33 48.36 48.36 48 48.3 48.5 53.98 54.29 54.43 54.1 54.3 54.4
25/05/2019 06:16:58 47.71 48.24 48.36 48 48.3 48.5 54.14 54.21 54.43 54.1 54.3 54.4
25/05/2019 06:16:59 47.84 47.97 48.36 48 48.3 48.5 53.95 54.19 54.43 54.1 54.3 54.4
25/05/2019 06:17:00 48.19 48.12 48.36 48 48.3 48.5 53.83 54.12 54.43 54.1 54.3 54.4
25/05/2019 06:17:01 48.24 48.28 48.36 48 48.3 48.5 53.94 54.05 54.43 54.1 54.3 54.4
25/05/2019 06:17:02 47.76 48.17 48.36 47.9 48.3 48.5 54.02 54.08 54.43 54.1 54.3 54.4
25/05/2019 06:17:03 47.47 47.91 48.36 47.9 48.3 48.5 53.99 54.25 54.43 54.1 54.3 54.4
25/05/2019 06:17:04 47.82 47.82 48.36 47.9 48.3 48.5 53.44 53.99 54.38 54.1 54.3 54.4
25/05/2019 06:17:05 47.46 47.8 48.36 47.9 48.3 48.5 53.93 53.93 54.38 54.1 54.3 54.4
25/05/2019 06:17:06 47.69 47.75 48.36 47.9 48.3 48.5 53.83 53.92 54.38 54.1 54.3 54.4
25/05/2019 06:17:07 47.98 47.95 48.36 47.9 48.3 48.5 53.95 54.02 54.38 54.1 54.3 54.4
25/05/2019 06:17:08 47.74 47.94 48.36 47.9 48.3 48.5 54.02 54.06 54.38 54.1 54.3 54.4
25/05/2019 06:17:09 47.58 47.94 48.36 47.9 48.3 48.5 54.28 54.32 54.38 54.1 54.3 54.4
25/05/2019 06:17:10 47.68 47.79 48.36 47.9 48.3 48.5 53.38 54.2 54.38 54.1 54.3 54.4
25/05/2019 06:17:11 47.57 47.79 48.36 47.9 48.3 48.5 53.88 53.85 54.38 54.1 54.3 54.4
25/05/2019 06:17:12 47.53 47.78 48.36 47.9 48.3 48.5 54.39 54.29 54.38 54.1 54.3 54.4
25/05/2019 06:17:13 47.71 47.74 48.36 47.9 48.3 48.5 54.24 54.28 54.38 54.1 54.3 54.4
25/05/2019 06:17:14 47.97 47.96 48.36 47.9 48.3 48.5 53.94 54.35 54.38 54.1 54.3 54.4
25/05/2019 06:17:15 47.95 48.05 48.36 47.9 48.3 48.5 54.6 54.47 54.47 54.1 54.3 54.4
25/05/2019 06:17:16 47.64 48.02 48.36 47.9 48.3 48.5 54.17 54.4 54.47 54.1 54.3 54.4
25/05/2019 06:17:17 48 47.95 48.36 47.9 48.3 48.5 53.91 54.36 54.47 54.1 54.3 54.4
25/05/2019 06:17:18 47.41 47.97 48.36 47.9 48.3 48.5 53.94 54.21 54.47 54.1 54.3 54.4
25/05/2019 06:17:19 47.17 47.61 48.36 47.9 48.3 48.5 53.39 53.98 54.47 54.1 54.3 54.4
25/05/2019 06:17:20 46.48 47.32 48.36 47.8 48.3 48.5 52.44 53.67 54.47 54.1 54.3 54.4
25/05/2019 06:17:21 46.58 46.75 48.36 47.8 48.3 48.5 53.41 53.34 54.47 54.1 54.3 54.4
25/05/2019 06:17:22 47.01 46.91 48.36 47.8 48.3 48.5 53.62 53.54 54.47 54.1 54.3 54.4
25/05/2019 06:17:23 47.7 47.41 48.36 47.8 48.3 48.5 53.74 53.74 54.47 54.1 54.3 54.4
25/05/2019 06:17:24 47.83 47.72 48.36 47.8 48.3 48.5 53.54 53.74 54.47 54.1 54.3 54.4
25/05/2019 06:17:25 47.84 47.82 48.36 47.8 48.3 48.5 54.09 53.93 54.47 54 54.3 54.4
25/05/2019 06:17:26 47.79 47.91 48.36 47.8 48.3 48.5 54.02 54.14 54.47 54.1 54.3 54.4
25/05/2019 06:17:27 47.78 47.9 48.28 47.8 48.3 48.5 54.07 54.18 54.47 54 54.3 54.4
25/05/2019 06:17:28 47.79 47.87 48.28 47.8 48.3 48.5 53.73 54.11 54.47 54 54.3 54.4
25/05/2019 06:17:29 47.89 47.92 48.28 47.8 48.3 48.5 53.69 54.06 54.47 54 54.3 54.4
25/05/2019 06:17:30 47.95 48.06 48.28 47.8 48.3 48.5 54.04 54.03 54.47 54 54.3 54.4
25/05/2019 06:17:31 47.64 48.01 48.17 47.8 48.3 48.5 54.04 54.23 54.47 54 54.3 54.4
25/05/2019 06:17:32 48.02 47.96 48.06 47.8 48.3 48.5 54.3 54.29 54.47 54 54.3 54.4
25/05/2019 06:17:33 47.89 48.01 48.06 47.8 48.3 48.5 54.34 54.38 54.47 54 54.3 54.4
25/05/2019 06:17:34 47.83 48.02 48.06 47.8 48.3 48.5 54.25 54.43 54.47 54 54.3 54.4
25/05/2019 06:17:35 48.02 48.08 48.08 47.8 48.3 48.5 53.96 54.36 54.47 54 54.3 54.4
25/05/2019 06:17:36 47.82 47.95 48.08 47.8 48.3 48.5 54.02 54.15 54.47 54 54.3 54.4
25/05/2019 06:17:37 47.76 47.97 48.08 47.8 48.3 48.5 53.81 54.17 54.47 54 54.3 54.4
25/05/2019 06:17:38 48.11 48.14 48.14 47.8 48.3 48.5 54.01 54.16 54.47 54 54.3 54.4
25/05/2019 06:17:39 47.55 48.1 48.14 47.8 48.3 48.5 53.89 54.23 54.47 54 54.3 54.4
25/05/2019 06:17:40 46.94 47.71 48.14 47.8 48.3 48.5 53.65 54.04 54.47 54 54.3 54.4
25/05/2019 06:17:41 47.34 47.39 48.14 47.8 48.3 48.5 53.95 53.93 54.47 54 54.3 54.4
25/05/2019 06:17:42 46.72 47.3 48.14 47.7 48.3 48.5 53.6 53.94 54.47 54 54.3 54.4
25/05/2019 06:17:43 47.21 47.18 48.14 47.7 48.3 48.5 52.78 53.63 54.47 54 54.3 54.4
25/05/2019 06:17:44 47.1 47.18 48.14 47.7 48.3 48.5 53.51 53.47 54.47 54 54.3 54.4
25/05/2019 06:17:45 46.87 47.15 48.14 47.7 48.3 48.5 53.08 53.47 54.43 54 54.3 54.4
25/05/2019 06:17:46 47.69 47.5 48.14 47.7 48.3 48.5 53.75 53.67 54.43 54 54.3 54.4
25/05/2019 06:17:47 47.97 47.85 48.14 47.7 48.3 48.5 54.23 54.1 54.43 54 54.3 54.4
25/05/2019 06:17:48 48.33 48.2 48.2 47.7 48.3 48.5 54.31 54.33 54.43 54 54.3 54.4
25/05/2019 06:17:49 48.14 48.21 48.21 47.7 48.3 48.5 54.64 54.57 54.57 54 54.3 54.4
25/05/2019 06:17:50 47.84 48.2 48.21 47.7 48.3 48.5 54.54 54.8 54.8 54 54.3 54.4
25/05/2019 06:17:51 47.77 48 48.21 47.7 48.3 48.5 53.88 54.47 54.8 54 54.3 54.4
25/05/2019 06:17:52 48.41 48.28 48.28 47.7 48.3 48.5 53.78 54.15 54.8 54 54.3 54.4
25/05/2019 06:17:53 47.86 48.27 48.28 47.7 48.3 48.5 53.72 54.04 54.8 54 54.3 54.4
25/05/2019 06:17:54 47.76 47.99 48.28 47.7 48.3 48.5 54.11 54.05 54.8 54 54.3 54.4
25/05/2019 06:17:55 47.72 47.89 48.28 47.7 48.3 48.5 53.74 54.01 54.8 54 54.3 54.4
25/05/2019 06:17:56 47.7 47.91 48.28 47.7 48.3 48.5 53.63 53.85 54.8 54 54.3 54.4
25/05/2019 06:17:57 47.69 47.85 48.28 47.7 48.3 48.5 53.39 53.8 54.8 54 54.3 54.4
25/05/2019 06:17:58 47.52 47.77 48.28 47.7 48.3 48.5 54.08 53.95 54.8 54 54.3 54.4
25/05/2019 06:17:59 47.92 47.8 48.28 47.7 48.3 48.5 54.2 54.18 54.8 54 54.3 54.4
25/05/2019 06:18:00 48.37 48.17 48.28 47.7 48.3 48.5 54.08 54.3 54.8 54 54.3 54.4
25/05/2019 06:18:01 47.71 48.18 48.28 47.7 48.3 48.5 54.5 54.5 54.8 54 54.3 54.4
25/05/2019 06:18:02 47.77 47.99 48.28 47.7 48.3 48.5 54.11 54.34 54.8 54 54.3 54.4
25/05/2019 06:18:03 47.63 47.82 48.28 47.7 48.3 48.5 54.38 54.36 54.8 54 54.3 54.4
25/05/2019 06:18:04 47.77 47.8 48.28 47.7 48.3 48.5 53.4 54.39 54.8 54 54.3 54.4
25/05/2019 06:18:05 48.01 47.97 48.28 47.7 48.3 48.5 53.92 53.93 54.8 54 54.3 54.4
25/05/2019 06:18:06 47.75 48.06 48.28 47.7 48.3 48.5 53.84 54.02 54.8 54 54.3 54.4
25/05/2019 06:18:07 47.71 47.85 48.28 47.7 48.3 48.5 54.03 54 54.8 54 54.3 54.4
25/05/2019 06:18:08 47.83 47.84 48.28 47.7 48.3 48.5 54.32 54.3 54.8 54 54.3 54.4
25/05/2019 06:18:09 47.64 47.79 48.28 47.7 48.3 48.5 53.64 54.13 54.8 54 54.3 54.4
25/05/2019 06:18:10 47.69 47.85 48.28 47.7 48.3 48.5 54.17 54.09 54.8 54 54.3 54.4
25/05/2019 06:18:11 48.12 47.99 48.28 47.7 48.3 48.5 54.06 54.14 54.8 54 54.3 54.4
25/05/2019 06:18:12 48.22 48.2 48.28 47.7 48.3 48.5 53.97 54.2 54.8 54 54.3 54.4
25/05/2019 06:18:13 47.91 48.19 48.28 47.7 48.3 48.5 53.99 54.07 54.8 54 54.3 54.4
25/05/2019 06:18:14 46.82 48.01 48.28 47.7 48.3 48.5 53.39 53.99 54.8 54 54.3 54.4
25/05/2019 06:18:15 46.91 47.41 48.28 47.7 48.3 48.5 53.4 53.83 54.8 54 54.3 54.4
25/05/2019 06:18:16 47.32 47.32 48.28 47.7 48.3 48.5 54.35 54.22 54.8 54 54.3 54.4
25/05/2019 06:18:17 47.89 47.69 48.28 47.7 48.3 48.5 54.18 54.17 54.8 54 54.3 54.4
25/05/2019 06:18:18 47.27 47.72 48.28 47.7 48.3 48.5 53.28 54.14 54.8 54 54.3 54.4
25/05/2019 06:18:19 46.95 47.42 48.28 47.7 48.3 48.5 53.35 53.79 54.8 54 54.3 54.4
25/05/2019 06:18:20 47.42 47.4 48.28 47.7 48.3 48.5 53.63 53.66 54.5 54 54.3 54.4
25/05/2019 06:18:21 47.83 47.72 48.28 47.7 48.3 48.5 53.94 53.86 54.5 54 54.3 54.4
25/05/2019 06:18:22 48.17 48.03 48.27 47.7 48.3 48.5 53.94 54.06 54.5 54 54.3 54.4
25/05/2019 06:18:23 48.75 48.64 48.64 47.7 48.3 48.5 54.13 54.18 54.5 54 54.3 54.4
25/05/2019 06:18:24 48.26 48.4 48.64 47.7 48.3 48.5 54.26 54.24 54.5 54 54.3 54.4
25/05/2019 06:18:25 48.1 48.37 48.64 47.7 48.3 48.5 53.71 54.18 54.5 54 54.3 54.4
25/05/2019 06:18:26 47.86 48.23 48.64 47.7 48.3 48.5 53.99 54.1 54.5 54 54.3 54.4
25/05/2019 06:18:27 47.61 47.95 48.64 47.7 48.3 48.5 53.72 54.15 54.5 54 54.3 54.4
25/05/2019 06:18:28 47.85 47.93 48.64 47.7 48.3 48.5 53.86 54.07 54.5 54 54.3 54.3
25/05/2019 06:18:29 48.1 48.12 48.64 47.7 48.3 48.5 54.23 54.15 54.5 54 54.3 54.3
25/05/2019 06:18:30 47.85 48.06 48.64 47.7 48.3 48.5 54.02 54.2 54.5 54 54.3 54.3
25/05/2019 06:18:31 48.09 48.17 48.64 47.7 48.3 48.5 53.95 54.11 54.39 54 54.3 54.3
25/05/2019 06:18:32 46.9 48.04 48.64 47.7 48.3 48.5 53.5 54.01 54.39 54 54.3 54.3
25/05/2019 06:18:33 46.61 47.37 48.64 47.7 48.3 48.5 53.55 53.89 54.39 54 54.3 54.3
25/05/2019 06:18:34 47.28 47.17 48.64 47.7 48.3 48.5 53.67 53.85 54.3 54 54.3 54.3
25/05/2019 06:18:35 47.51 47.44 48.64 47.7 48.3 48.5 54.24 54.13 54.3 54 54.3 54.3
25/05/2019 06:18:36 47.21 47.44 48.64 47.7 48.3 48.5 53.25 54.13 54.3 54 54.3 54.3
25/05/2019 06:18:37 48.02 47.79 48.64 47.7 48.3 48.5 53.55 53.69 54.3 54 54.3 54.3
25/05/2019 06:18:38 47.97 47.9 48.64 47.7 48.3 48.5 53.95 53.85 54.24 54 54.3 54.3
25/05/2019 06:18:39 47.5 47.91 48.64 47.7 48.3 48.5 54.08 54.13 54.24 54 54.3 54.3
25/05/2019 06:18:40 47.81 47.88 48.64 47.7 48.3 48.5 54.04 54.13 54.24 54 54.3 54.3
25/05/2019 06:18:41 48.2 48.14 48.64 47.7 48.3 48.5 54.32 54.37 54.37 54 54.3 54.3
25/05/2019 06:18:42 48.68 48.46 48.64 47.7 48.3 48.5 54.68 54.56 54.56 54 54.3 54.3
25/05/2019 06:18:43 48.04 48.44 48.64 47.7 48.3 48.5 54.39 54.62 54.62 54 54.3 54.3
25/05/2019 06:18:44 48.35 48.38 48.64 47.7 48.3 48.5 54.21 54.54 54.62 54 54.3 54.3
25/05/2019 06:18:45 47.91 48.27 48.64 47.7 48.3 48.5 54.93 54.82 54.82 54 54.3 54.3
25/05/2019 06:18:46 48.96 48.74 48.74 47.7 48.3 48.5 54.85 54.86 54.86 54 54.3 54.3
25/05/2019 06:18:47 48.57 48.74 48.74 47.7 48.3 48.5 54.93 55.06 55.06 54 54.3 54.3
25/05/2019 06:18:48 48.21 48.73 48.74 47.7 48.3 48.5 54.58 54.89 55.06 54 54.3 54.3
25/05/2019 06:18:49 48.53 48.61 48.74 47.7 48.3 48.5 54.44 54.75 55.06 54 54.3 54.3
25/05/2019 06:18:50 48.42 48.62 48.74 47.7 48.3 48.5 54.18 54.57 55.06 54 54.3 54.3
25/05/2019 06:18:51 48.33 48.55 48.74 47.7 48.3 48.5 54.31 54.44 55.06 54 54.3 54.3
25/05/2019 06:18:52 48.24 48.36 48.74 47.7 48.3 48.5 54.65 54.64 55.06 54 54.3 54.3
25/05/2019 06:18:53 48.42 48.44 48.74 47.7 48.3 48.5 54.15 54.59 55.06 54 54.3 54.3
25/05/2019 06:18:54 47.95 48.35 48.74 47.7 48.3 48.5 54.47 54.66 55.06 54 54.3 54.3
25/05/2019 06:18:55 49.04 48.8 48.8 47.7 48.3 48.5 54.62 54.62 55.06 54 54.3 54.3
25/05/2019 06:18:56 48.63 48.83 48.83 47.7 48.3 48.5 54.69 54.69 55.06 54 54.3 54.3
25/05/2019 06:18:57 48.53 48.7 48.83 47.8 48.3 48.5 54.42 54.75 55.06 54 54.3 54.3
25/05/2019 06:18:58 47.94 48.64 48.83 47.8 48.3 48.5 54.48 54.68 55.06 54 54.3 54.3
25/05/2019 06:18:59 48.31 48.3 48.83 47.8 48.3 48.5 54.45 54.66 55.06 54 54.3 54.3
25/05/2019 06:19:00 47.93 48.37 48.83 47.8 48.3 48.5 54.21 54.51 55.06 54 54.3 54.3
25/05/2019 06:19:01 47.45 48.06 48.83 47.8 48.3 48.5 53.76 54.35 55.06 54 54.3 54.3
25/05/2019 06:19:02 47.32 47.82 48.83 47.8 48.3 48.5 54.06 54.2 55.06 54 54.3 54.3
25/05/2019 06:19:03 47.61 47.58 48.83 47.8 48.3 48.5 53.9 54.12 55.06 54 54.3 54.3
25/05/2019 06:19:04 47.52 47.59 48.83 47.8 48.3 48.5 54.64 54.56 55.06 54 54.3 54.3
25/05/2019 06:19:05 48.83 48.4 48.83 47.8 48.3 48.5 54.78 54.71 55.06 54 54.3 54.3
25/05/2019 06:19:06 48.43 48.5 48.83 47.8 48.3 48.5 54.29 54.72 55.06 54 54.3 54.3
25/05/2019 06:19:07 48.26 48.48 48.83 47.8 48.3 48.5 54.06 54.59 55.06 54 54.3 54.3
25/05/2019 06:19:08 48.38 48.5 48.83 47.8 48.3 48.5 53.94 54.2 55.06 54 54.3 54.3
25/05/2019 06:19:09 48.44 48.52 48.83 47.8 48.3 48.5 54.3 54.26 55.06 54 54.3 54.3
25/05/2019 06:19:10 48.14 48.39 48.83 47.8 48.3 48.5 54.19 54.29 55.06 54 54.3 54.3
25/05/2019 06:19:11 48.54 48.48 48.83 47.8 48.3 48.4 54.83 54.65 55.06 54 54.3 54.3
25/05/2019 06:19:12 48.57 48.62 48.83 47.8 48.3 48.4 54.7 54.81 55.06 54 54.3 54.3
25/05/2019 06:19:13 48.26 48.51 48.83 47.8 48.3 48.4 53.95 54.65 55.06 54 54.3 54.3
25/05/2019 06:19:14 48.4 48.58 48.83 47.8 48.3 48.4 54.45 54.45 55.06 54 54.3 54.3
25/05/2019 06:19:15 48.21 48.41 48.83 47.8 48.3 48.4 54.25 54.5 55.06 54 54.3 54.3
25/05/2019 06:19:16 48.47 48.51 48.83 47.8 48.3 48.4 54.65 54.59 55.06 54 54.3 54.3
25/05/2019 06:19:17 48.34 48.43 48.83 47.8 48.3 48.4 54.41 54.56 54.89 54 54.3 54.3
25/05/2019 06:19:18 48.37 48.53 48.83 47.8 48.3 48.4 54.79 54.76 54.81 54.1 54.3 54.3
25/05/2019 06:19:19 48.39 48.43 48.83 47.8 48.3 48.4 54.85 54.83 54.83 54.1 54.3 54.3
25/05/2019 06:19:20 48.36 48.62 48.83 47.8 48.3 48.4 54.19 54.93 54.93 54.1 54.3 54.3
25/05/2019 06:19:21 48.26 48.37 48.83 47.8 48.3 48.4 54.17 54.39 54.93 54.1 54.3 54.3
25/05/2019 06:19:22 47.36 48.27 48.83 47.8 48.3 48.4 54.13 54.3 54.93 54.1 54.3 54.3
25/05/2019 06:19:23 47.66 47.76 48.83 47.8 48.3 48.4 53.74 54.22 54.93 54.1 54.3 54.3
25/05/2019 06:19:24 47.61 47.8 48.83 47.8 48.3 48.4 54.02 54.12 54.93 54.1 54.3 54.3
25/05/2019 06:19:25 47.64 47.83 48.83 47.8 48.3 48.4 53.76 54.01 54.93 54.1 54.3 54.3
25/05/2019 06:19:26 48.11 48.01 48.7 47.8 48.3 48.4 54.29 54.24 54.93 54.1 54.3 54.3
25/05/2019 06:19:27 48.45 48.33 48.64 47.8 48.3 48.4 54.33 54.39 54.93 54.1 54.3 54.3
25/05/2019 06:19:28 48.29 48.42 48.62 47.8 48.3 48.4 54.28 54.44 54.93 54.1 54.3 54.3
25/05/2019 06:19:29 48.41 48.43 48.62 47.8 48.3 48.4 54.67 54.63 54.93 54.1 54.3 54.3
25/05/2019 06:19:30 48.71 48.71 48.71 47.8 48.3 48.4 54.68 54.72 54.93 54.1 54.3 54.3
25/05/2019 06:19:31 48.32 48.58 48.71 47.8 48.3 48.4 54.53 54.77 54.93 54.1 54.3 54.3
25/05/2019 06:19:32 48.29 48.47 48.71 47.8 48.3 48.4 54.59 54.7 54.93 54.1 54.3 54.3
25/05/2019 06:19:33 48.59 48.67 48.71 47.8 48.3 48.4 54.44 54.75 54.93 54.1 54.3 54.3
25/05/2019 06:19:34 48.3 48.54 48.71 47.8 48.3 48.4 54.73 54.74 54.93 54.1 54.3 54.3
25/05/2019 06:19:35 48.66 48.6 48.71 47.8 48.3 48.4 55.19 55 55 54.1 54.3 54.3
25/05/2019 06:19:36 48.6 48.67 48.71 47.8 48.3 48.4 54.67 55.07 55.07 54.1 54.3 54.3
25/05/2019 06:19:37 48.51 48.64 48.71 47.8 48.3 48.4 54.66 54.96 55.07 54.1 54.3 54.3
25/05/2019 06:19:38 47.98 48.63 48.71 47.8 48.3 48.4 54.3 54.7 55.07 54.1 54.3 54.3
25/05/2019 06:19:39 48.44 48.45 48.71 47.8 48.3 48.4 54.2 54.5 55.07 54.1 54.3 54.3
25/05/2019 06:19:40 48.17 48.38 48.71 47.8 48.3 48.4 54.17 54.42 55.07 54.1 54.3 54.3
25/05/2019 06:19:41 48.49 48.47 48.71 47.8 48.3 48.4 54.56 54.47 55.07 54.1 54.3 54.3
25/05/2019 06:19:42 48.39 48.52 48.71 47.8 48.3 48.4 54.14 54.49 55.07 54.1 54.3 54.3
25/05/2019 06:19:43 48.17 48.46 48.71 47.8 48.3 48.4 54.15 54.33 55.07 54.1 54.3 54.3
25/05/2019 06:19:44 48.55 48.57 48.71 47.8 48.3 48.4 54.82 54.71 55.07 54.1 54.3 54.3
25/05/2019 06:19:45 48.38 48.58 48.71 47.8 48.3 48.4 55 55.02 55.07 54.1 54.3 54.3
25/05/2019 06:19:46 47.8 48.38 48.71 47.8 48.3 48.4 54.2 54.77 55.07 54.1 54.3 54.3
25/05/2019 06:19:47 48.35 48.32 48.71 47.8 48.3 48.4 54.52 54.69 55.07 54.1 54.3 54.3
25/05/2019 06:19:48 48.39 48.38 48.71 47.8 48.3 48.4 54.53 54.55 55.07 54.1 54.3 54.3
25/05/2019 06:19:49 48.6 48.68 48.71 47.8 48.3 48.4 54.36 54.55 55.07 54.1 54.3 54.3
25/05/2019 06:19:50 47.13 48.39 48.71 47.8 48.3 48.4 53.48 54.4 55.07 54.1 54.3 54.3
25/05/2019 06:19:51 47.62 47.75 48.71 47.8 48.3 48.4 54.21 54.11 55.07 54.1 54.3 54.3
25/05/2019 06:19:52 47.26 47.61 48.71 47.8 48.3 48.4 53.68 54.1 55.07 54.1 54.3 54.3
25/05/2019 06:19:53 48.33 48.11 48.71 47.8 48.3 48.4 54.59 54.36 55.07 54.1 54.3 54.3
25/05/2019 06:19:54 47.98 48.11 48.71 47.8 48.3 48.4 53.32 54.33 55.07 54.1 54.3 54.3
25/05/2019 06:19:55 47.76 48.13 48.71 47.8 48.3 48.4 53.95 53.98 55.07 54.1 54.3 54.3
25/05/2019 06:19:56 48.14 48.12 48.71 47.8 48.3 48.4 54.34 54.24 55.07 54.1 54.3 54.3
25/05/2019 06:19:57 48.47 48.42 48.71 47.9 48.3 48.4 54.6 54.6 55.07 54.1 54.3 54.3
25/05/2019 06:19:58 48.18 48.47 48.71 47.9 48.3 48.4 54.22 54.41 55.07 54.1 54.3 54.3
25/05/2019 06:19:59 48.01 48.29 48.71 47.9 48.3 48.4 54.88 54.78 55.07 54.1 54.3 54.3
25/05/2019 06:20:00 48.43 48.38 48.68 47.9 48.3 48.4 54.79 54.82 55.07 54.1 54.3 54.3
25/05/2019 06:20:01 48.78 48.66 48.68 47.9 48.3 48.4 54.49 54.84 55.07 54.1 54.3 54.3
25/05/2019 06:20:02 49.02 48.9 48.9 47.9 48.3 48.4 54.92 54.85 55.07 54.1 54.3 54.3
25/05/2019 06:20:03 49.35 49.27 49.27 47.9 48.3 48.4 54.51 54.82 55.07 54.1 54.3 54.3
25/05/2019 06:20:04 49.04 49.32 49.32 47.9 48.3 48.4 54.75 54.87 55.07 54.1 54.3 54.3
25/05/2019 06:20:05 48.97 49.08 49.32 47.9 48.3 48.4 54.64 54.75 55.07 54.1 54.3 54.3
25/05/2019 06:20:06 49.09 49.16 49.32 47.9 48.3 48.4 55.07 55.01 55.02 54.1 54.3 54.3
25/05/2019 06:20:07 49.27 49.34 49.34 47.9 48.3 48.4 54.79 55.12 55.12 54.1 54.3 54.3
25/05/2019 06:20:08 49.21 49.3 49.34 47.9 48.3 48.4 54.44 54.82 55.12 54.1 54.3 54.3
25/05/2019 06:20:09 49.25 49.32 49.34 47.9 48.3 48.4 54.78 54.84 55.12 54.1 54.3 54.3
25/05/2019 06:20:10 49.47 49.42 49.42 47.9 48.3 48.4 54.93 54.9 55.12 54.1 54.3 54.3
25/05/2019 06:20:11 49.32 49.46 49.46 47.9 48.3 48.4 55.11 55.07 55.12 54.1 54.3 54.3
25/05/2019 06:20:12 49.7 49.6 49.6 47.9 48.3 48.4 55 55.1 55.12 54.1 54.3 54.3
25/05/2019 06:20:13 49.52 49.78 49.78 47.9 48.3 48.4 54.97 55.06 55.12 54.1 54.3 54.3
25/05/2019 06:20:14 48.75 49.5 49.78 47.9 48.3 48.4 54.88 55.05 55.12 54.1 54.3 54.3
25/05/2019 06:20:15 48.63 49.17 49.78 47.9 48.3 48.4 54.8 54.96 55.12 54.1 54.3 54.3
25/05/2019 06:20:16 49.07 48.98 49.78 48 48.3 48.4 54.96 55.03 55.12 54.1 54.3 54.3
25/05/2019 06:20:17 49.41 49.29 49.78 48 48.3 48.4 55.09 55.21 55.21 54.1 54.3 54.3
25/05/2019 06:20:18 49.22 49.36 49.78 48 48.3 48.4 54.97 55.26 55.26 54.1 54.3 54.3
25/05/2019 06:20:19 49.51 49.46 49.78 48 48.3 48.4 54.9 55 55.26 54.1 54.3 54.3
25/05/2019 06:20:20 49.31 49.43 49.78 48 48.3 48.4 54.72 54.97 55.26 54.1 54.3 54.3
25/05/2019 06:20:21 49.14 49.36 49.78 48 48.4 48.4 54.51 54.86 55.26 54.1 54.3 54.3
25/05/2019 06:20:22 48.44 49.24 49.78 48 48.4 48.4 54.17 54.55 55.26 54.1 54.3 54.3
25/05/2019 06:20:23 48.37 48.76 49.78 48 48.4 48.4 54.3 54.38 55.26 54.1 54.3 54.3
25/05/2019 06:20:24 48.98 48.88 49.78 48 48.4 48.4 54.75 54.66 55.26 54.1 54.3 54.3
25/05/2019 06:20:25 49.46 49.26 49.78 48 48.4 48.4 54.92 54.87 55.26 54.1 54.3 54.3
25/05/2019 06:20:26 49.35 49.42 49.78 48 48.4 48.4 55.09 55.05 55.26 54.1 54.3 54.3
25/05/2019 06:20:27 49.29 49.33 49.78 48 48.4 48.4 54.89 55.08 55.26 54.1 54.3 54.3
25/05/2019 06:20:28 49.41 49.49 49.78 48 48.4 48.4 55.38 55.4 55.4 54.1 54.3 54.3
25/05/2019 06:20:29 48.94 49.37 49.78 48 48.4 48.4 54.88 55.23 55.4 54.1 54.3 54.3
25/05/2019 06:20:30 49.32 49.3 49.78 48 48.4 48.4 54.96 55.27 55.4 54.1 54.3 54.3
25/05/2019 06:20:31 49.29 49.37 49.78 48 48.4 48.4 54.79 55 55.4 54.1 54.3 54.3
25/05/2019 06:20:32 49.05 49.38 49.78 48 48.4 48.4 54.46 54.88 55.4 54.1 54.3 54.3
25/05/2019 06:20:33 49.31 49.3 49.78 48 48.4 48.4 54.28 54.68 55.4 54.1 54.3 54.3
25/05/2019 06:20:34 49.21 49.36 49.78 48 48.4 48.4 54.78 54.75 55.4 54.1 54.3 54.3
25/05/2019 06:20:35 49.34 49.34 49.78 48.1 48.4 48.4 54.72 54.79 55.4 54.1 54.3 54.3
25/05/2019 06:20:36 49.04 49.3 49.78 48.1 48.4 48.4 54.65 54.85 55.4 54.2 54.3 54.3
25/05/2019 06:20:37 49.3 49.43 49.78 48.1 48.4 48.4 54.8 54.87 55.4 54.2 54.3 54.3
25/05/2019 06:20:38 49.04 49.19 49.78 48.1 48.4 48.4 54.7 54.93 55.4 54.2 54.3 54.3
25/05/2019 06:20:39 49.53 49.45 49.78 48.1 48.4 48.4 55.23 55.13 55.4 54.2 54.3 54.3
25/05/2019 06:20:40 49.15 49.55 49.78 48.1 48.4 48.4 54.94 55.2 55.4 54.2 54.3 54.3
25/05/2019 06:20:41 49.42 49.38 49.78 48.1 48.4 48.4 55.06 55.31 55.4 54.2 54.4 54.3
25/05/2019 06:20:42 49.02 49.34 49.78 48.1 48.4 48.4 54.92 55.16 55.4 54.2 54.4 54.3
25/05/2019 06:20:43 49.14 49.31 49.55 48.1 48.4 48.4 54.78 54.94 55.4 54.2 54.4 54.3
25/05/2019 06:20:44 49.19 49.23 49.55 48.1 48.4 48.4 55.05 55.01 55.4 54.2 54.4 54.3
25/05/2019 06:20:45 49.32 49.29 49.55 48.1 48.4 48.4 55.12 55.17 55.4 54.2 54.4 54.3
25/05/2019 06:20:46 48.99 49.28 49.55 48.1 48.4 48.4 54.73 55.14 55.4 54.2 54.4 54.3
25/05/2019 06:20:47 49.35 49.31 49.55 48.1 48.4 48.4 54.66 54.99 55.4 54.2 54.4 54.3
25/05/2019 06:20:48 48.64 49.23 49.55 48.1 48.4 48.4 54.66 54.82 55.4 54.2 54.4 54.3
25/05/2019 06:20:49 48.84 49.04 49.55 48.1 48.4 48.4 54.32 54.73 55.4 54.2 54.4 54.3
25/05/2019 06:20:50 49.03 49.01 49.55 48.1 48.4 48.4 54.65 54.66 55.4 54.2 54.4 54.3
25/05/2019 06:20:51 49.3 49.25 49.55 48.1 48.4 48.4 54.7 54.79 55.4 54.2 54.4 54.3
25/05/2019 06:20:52 49.16 49.3 49.55 48.1 48.4 48.4 54.75 54.9 55.4 54.2 54.4 54.3
25/05/2019 06:20:53 49.4 49.42 49.55 48.1 48.4 48.4 55.31 55.11 55.4 54.2 54.4 54.3
25/05/2019 06:20:54 49.42 49.46 49.55 48.2 48.4 48.4 54.74 55.09 55.4 54.2 54.4 54.3
25/05/2019 06:20:55 49.37 49.45 49.55 48.2 48.4 48.4 55.01 55.15 55.4 54.2 54.4 54.3
25/05/2019 06:20:56 49.6 49.57 49.57 48.2 48.4 48.4 55.18 55.16 55.4 54.2 54.4 54.3
25/05/2019 06:20:57 49.33 49.54 49.57 48.2 48.4 48.4 55.1 55.2 55.4 54.2 54.4 54.3
25/05/2019 06:20:58 49.41 49.55 49.57 48.2 48.4 48.4 54.74 55.3 55.31 54.2 54.4 54.3
25/05/2019 06:20:59 49.3 49.5 49.57 48.2 48.4 48.4 54.92 55.01 55.31 54.2 54.4 54.3
25/05/2019 06:21:00 49.19 49.3 49.57 48.2 48.4 48.4 54.83 54.98 55.31 54.2 54.4 54.3
25/05/2019 06:21:01 49.33 49.34 49.57 48.2 48.4 48.4 55.28 55.21 55.31 54.2 54.4 54.3
25/05/2019 06:21:02 49.33 49.38 49.57 48.2 48.4 48.4 54.87 55.13 55.31 54.2 54.4 54.3
25/05/2019 06:21:03 48.94 49.38 49.57 48.2 48.4 48.4 54.61 55.01 55.31 54.2 54.4 54.3
25/05/2019 06:21:04 49.5 49.41 49.57 48.2 48.4 48.4 54.91 55.02 55.31 54.2 54.4 54.3
25/05/2019 06:21:05 49.32 49.45 49.57 48.2 48.4 48.4 54.66 54.87 55.31 54.2 54.4 54.3
25/05/2019 06:21:06 49.14 49.36 49.57 48.2 48.4 48.4 54.75 54.89 55.31 54.2 54.4 54.3
25/05/2019 06:21:07 49.4 49.41 49.57 48.2 48.4 48.4 54.73 54.91 55.31 54.3 54.4 54.3
25/05/2019 06:21:08 49.14 49.42 49.57 48.2 48.4 48.4 54.55 54.79 55.31 54.3 54.4 54.3
25/05/2019 06:21:09 49.64 49.56 49.57 48.2 48.4 48.4 55.1 55.05 55.31 54.3 54.4 54.3
25/05/2019 06:21:10 49.18 49.52 49.57 48.2 48.4 48.4 55.36 55.36 55.36 54.3 54.4 54.3
25/05/2019 06:21:11 48.99 49.23 49.57 48.2 48.4 48.4 54.8 55.36 55.36 54.3 54.4 54.3
25/05/2019 06:21:12 48.64 49.07 49.57 48.3 48.4 48.4 55.04 55.1 55.36 54.3 54.4 54.3
25/05/2019 06:21:13 48.89 48.9 49.57 48.3 48.4 48.4 54.77 55.07 55.36 54.3 54.4 54.3
25/05/2019 06:21:14 49.37 49.25 49.57 48.3 48.4 48.4 55.28 55.24 55.36 54.3 54.4 54.3
25/05/2019 06:21:15 49.26 49.4 49.57 48.3 48.4 48.4 55.04 55.29 55.36 54.3 54.4 54.3
25/05/2019 06:21:16 49.45 49.42 49.57 48.3 48.4 48.4 54.94 55.14 55.36 54.3 54.4 54.3
25/05/2019 06:21:17 49.16 49.4 49.57 48.3 48.4 48.4 54.83 55.01 55.36 54.3 54.4 54.3
25/05/2019 06:21:18 49.61 49.51 49.57 48.3 48.4 48.4 54.8 54.92 55.36 54.3 54.4 54.3
25/05/2019 06:21:19 49.54 49.59 49.59 48.3 48.4 48.4 55.27 55.23 55.36 54.3 54.4 54.3
25/05/2019 06:21:20 49.01 49.48 49.59 48.3 48.4 48.4 54.57 55.16 55.36 54.3 54.4 54.3
25/05/2019 06:21:21 49.45 49.46 49.59 48.3 48.4 48.4 55.66 55.39 55.39 54.3 54.4 54.3
25/05/2019 06:21:22 49.3 49.35 49.59 48.3 48.4 48.4 54.72 55.27 55.39 54.3 54.4 54.3
25/05/2019 06:21:23 49.38 49.48 49.59 48.3 48.4 48.4 55.11 55.17 55.39 54.3 54.4 54.3
25/05/2019 06:21:24 49.19 49.36 49.59 48.3 48.4 48.4 54.97 55.16 55.39 54.3 54.4 54.3
25/05/2019 06:21:25 49.42 49.37 49.59 48.3 48.4 48.4 55.5 55.45 55.45 54.3 54.4 54.3
25/05/2019 06:21:26 49.23 49.44 49.59 48.3 48.4 48.4 55.02 55.31 55.45 54.3 54.4 54.3
25/05/2019 06:21:27 49.34 49.34 49.59 48.3 48.4 48.4 55.15 55.25 55.45 54.3 54.4 54.3
25/05/2019 06:21:28 49.58 49.52 49.59 48.3 48.4 48.4 55.14 55.5 55.5 54.3 54.4 54.3
25/05/2019 06:21:29 49.56 49.66 49.66 48.4 48.4 48.4 55.27 55.3 55.5 54.3 54.4 54.3
25/05/2019 06:21:30 49.19 49.53 49.66 48.4 48.4 48.4 54.65 55.3 55.5 54.3 54.4 54.3
25/05/2019 06:21:31 49.29 49.48 49.66 48.4 48.4 48.4 54.72 55.17 55.5 54.3 54.4 54.3
25/05/2019 06:21:32 49.1 49.31 49.66 48.4 48.5 48.4 54.98 55.02 55.5 54.4 54.4 54.3
25/05/2019 06:21:33 49.39 49.37 49.66 48.4 48.5 48.4 54.92 55.07 55.5 54.4 54.4 54.3
25/05/2019 06:21:34 49.75 49.6 49.66 48.4 48.5 48.4 55.03 55.08 55.5 54.4 54.4 54.3
25/05/2019 06:21:35 49.04 49.58 49.66 48.4 48.5 48.4 54.63 55.15 55.5 54.4 54.4 54.3
25/05/2019 06:21:36 49.35 49.31 49.66 48.4 48.5 48.4 55.04 54.95 55.5 54.4 54.4 54.3
25/05/2019 06:21:37 49.62 49.57 49.66 48.4 48.5 48.4 55 55.03 55.5 54.4 54.4 54.3
25/05/2019 06:21:38 49.29 49.56 49.66 48.4 48.5 48.4 54.85 55.08 55.5 54.4 54.4 54.3
25/05/2019 06:21:39 49.59 49.6 49.66 48.4 48.5 48.4 55.1 55.19 55.5 54.4 54.4 54.3
25/05/2019 06:21:40 49.25 49.49 49.66 48.4 48.5 48.4 55.14 55.12 55.5 54.4 54.4 54.3
25/05/2019 06:21:41 49.3 49.33 49.66 48.4 48.5 48.4 54.81 55.12 55.5 54.4 54.4 54.3
25/05/2019 06:21:42 49.25 49.36 49.66 48.4 48.5 48.4 55.1 55.2 55.5 54.4 54.4 54.3
25/05/2019 06:21:43 49.54 49.46 49.66 48.4 48.5 48.4 55.25 55.31 55.5 54.4 54.4 54.3
25/05/2019 06:21:44 49.19 49.45 49.66 48.4 48.5 48.4 54.92 55.17 55.5 54.4 54.4 54.3
25/05/2019 06:21:45 49.59 49.5 49.66 48.5 48.5 48.4 54.94 55.12 55.5 54.4 54.4 54.3
25/05/2019 06:21:46 49.21 49.49 49.66 48.5 48.5 48.4 54.95 55.16 55.5 54.4 54.4 54.3
25/05/2019 06:21:47 49.4 49.45 49.66 48.5 48.5 48.4 54.45 54.95 55.5 54.4 54.4 54.3
25/05/2019 06:21:48 49.61 49.6 49.66 48.5 48.5 48.4 55 54.94 55.5 54.4 54.4 54.3
25/05/2019 06:21:49 49.34 49.55 49.66 48.5 48.5 48.4 54.24 54.99 55.5 54.4 54.4 54.3
25/05/2019 06:21:50 49.7 49.71 49.71 48.5 48.5 48.4 55.02 54.86 55.5 54.4 54.4 54.3
25/05/2019 06:21:51 49.52 49.7 49.71 48.5 48.5 48.4 54.87 54.91 55.5 54.4 54.4 54.3
25/05/2019 06:21:52 48.46 49.55 49.71 48.5 48.5 48.4 54.22 55 55.5 54.4 54.4 54.3
25/05/2019 06:21:53 48.73 48.95 49.71 48.5 48.5 48.4 54.31 54.48 55.5 54.4 54.4 54.3
25/05/2019 06:21:54 49.23 49.13 49.71 48.5 48.5 48.4 54.64 54.61 55.5 54.4 54.4 54.3
25/05/2019 06:21:55 49.5 49.4 49.71 48.5 48.5 48.4 55.16 55.09 55.5 54.4 54.4 54.3
25/05/2019 06:21:56 49.36 49.45 49.71 48.5 48.5 48.4 55.39 55.38 55.5 54.4 54.4 54.3
25/05/2019 06:21:57 49.46 49.55 49.71 48.5 48.5 48.4 55.2 55.28 55.5 54.4 54.4 54.3
25/05/2019 06:21:58 49.42 49.55 49.71 48.5 48.5 48.4 55.03 55.33 55.38 54.4 54.4 54.3
25/05/2019 06:21:59 49.52 49.53 49.71 48.5 48.5 48.4 55.13 55.36 55.38 54.4 54.4 54.3
25/05/2019 06:22:00 49.13 49.51 49.71 48.5 48.5 48.4 54.92 55.04 55.38 54.4 54.4 54.3
25/05/2019 06:22:01 49.64 49.53 49.71 48.5 48.5 48.4 54.77 55.09 55.38 54.5 54.4 54.3
25/05/2019 06:22:02 49.5 49.56 49.71 48.5 48.5 48.4 55.05 55.05 55.38 54.5 54.4 54.3
25/05/2019 06:22:03 49.26 49.49 49.71 48.5 48.5 48.4 55.23 55.33 55.38 54.5 54.4 54.3
25/05/2019 06:22:04 49.23 49.46 49.71 48.5 48.5 48.4 54.56 55.2 55.38 54.5 54.4 54.3
25/05/2019 06:22:05 49.14 49.35 49.71 48.5 48.5 48.4 54.79 54.88 55.38 54.5 54.4 54.3
25/05/2019 06:22:06 48.98 49.17 49.71 48.6 48.5 48.4 54.87 55.01 55.38 54.5 54.4 54.3
25/05/2019 06:22:07 49.17 49.23 49.71 48.6 48.5 48.4 54.77 54.91 55.38 54.5 54.4 54.3
25/05/2019 06:22:08 49.59 49.44 49.71 48.6 48.5 48.4 55.11 55.09 55.38 54.5 54.4 54.3
25/05/2019 06:22:09 49.08 49.42 49.71 48.6 48.5 48.4 54.89 55.01 55.38 54.5 54.4 54.3
25/05/2019 06:22:10 49.49 49.49 49.71 48.6 48.5 48.4 55.11 55.23 55.38 54.5 54.4 54.3
25/05/2019 06:22:11 49.11 49.41 49.71 48.6 48.5 48.4 55.02 55.16 55.38 54.5 54.4 54.3
25/05/2019 06:22:12 49.47 49.42 49.71 48.6 48.5 48.4 54.95 55.29 55.38 54.5 54.4 54.3
25/05/2019 06:22:13 49.48 49.48 49.71 48.6 48.5 48.4 55.65 55.42 55.42 54.5 54.4 54.3
25/05/2019 06:22:14 49.65 49.61 49.71 48.6 48.5 48.4 55 55.41 55.42 54.5 54.4 54.3
25/05/2019 06:22:15 49.45 49.59 49.71 48.6 48.5 48.4 55.11 55.37 55.42 54.5 54.4 54.3
25/05/2019 06:22:16 49.78 49.72 49.72 48.6 48.5 48.4 54.79 55.11 55.42 54.5 54.4 54.3
25/05/2019 06:22:17 49.76 50.1 50.1 48.6 48.5 48.4 55.34 55.18 55.42 54.5 54.4 54.3
25/05/2019 06:22:18 49.25 49.63 50.1 48.6 48.5 48.4 54.76 55.19 55.42 54.5 54.4 54.3
25/05/2019 06:22:19 49.23 49.47 50.1 48.6 48.5 48.4 55.08 55.12 55.42 54.5 54.4 54.3
25/05/2019 06:22:20 49.44 49.44 50.1 48.6 48.5 48.4 55.3 55.31 55.42 54.5 54.4 54.3
25/05/2019 06:22:21 49.34 49.47 50.1 48.6 48.5 48.4 54.87 55.22 55.42 54.5 54.4 54.3
25/05/2019 06:22:22 49.36 49.5 50.1 48.7 48.5 48.4 54.93 55.2 55.42 54.5 54.4 54.3
25/05/2019 06:22:23 49.19 49.34 50.1 48.7 48.5 48.4 54.83 55.17 55.42 54.5 54.4 54.3
25/05/2019 06:22:24 49.55 49.48 50.1 48.7 48.5 48.4 55.27 55.18 55.42 54.5 54.4 54.3
25/05/2019 06:22:25 49.48 49.54 50.1 48.7 48.5 48.4 54.77 55.14 55.42 54.5 54.4 54.3
25/05/2019 06:22:26 49.68 49.67 50.1 48.7 48.5 48.4 54.96 55.04 55.42 54.5 54.4 54.3
25/05/2019 06:22:27 49.37 49.63 50.1 48.7 48.5 48.4 55.64 55.5 55.5 54.6 54.4 54.3
25/05/2019 06:22:28 49.31 49.64 50.1 48.7 48.5 48.4 55.36 55.56 55.56 54.6 54.4 54.3
25/05/2019 06:22:29 48.98 49.33 50.1 48.7 48.5 48.4 54.68 55.42 55.56 54.6 54.4 54.3
25/05/2019 06:22:30 51.14 50.96 50.96 48.7 48.5 48.4 55.56 55.45 55.56 54.6 54.4 54.3
25/05/2019 06:22:31 50.33 51.26 51.26 48.7 48.5 48.4 55.16 55.52 55.56 54.6 54.4 54.3
25/05/2019 06:22:32 49.62 50.56 51.26 48.7 48.5 48.4 54.51 55.3 55.56 54.6 54.4 54.3
25/05/2019 06:22:33 49.3 49.9 51.26 48.7 48.5 48.4 55.13 55.07 55.56 54.6 54.4 54.3
25/05/2019 06:22:34 49.18 49.59 51.26 48.7 48.5 48.4 54.91 55.18 55.56 54.6 54.4 54.3
25/05/2019 06:22:35 48.97 49.37 51.26 48.7 48.5 48.4 54.22 54.88 55.56 54.6 54.4 54.3
25/05/2019 06:22:36 48.74 49.12 51.26 48.7 48.5 48.4 54.34 54.59 55.56 54.6 54.4 54.3
25/05/2019 06:22:37 48.97 49 51.26 48.7 48.5 48.4 54.62 54.71 55.56 54.6 54.4 54.3
25/05/2019 06:22:38 48.85 49.06 51.26 48.7 48.5 48.4 54.43 54.7 55.56 54.6 54.4 54.3
25/05/2019 06:22:39 48.82 48.93 51.26 48.7 48.5 48.4 54.39 54.56 55.56 54.6 54.4 54.3
25/05/2019 06:22:40 48.94 49.03 51.26 48.7 48.5 48.4 54.49 54.52 55.56 54.6 54.4 54.3
25/05/2019 06:22:41 48.74 48.93 51.26 48.8 48.5 48.4 54.26 54.53 55.56 54.6 54.4 54.3
25/05/2019 06:22:42 48.47 48.83 51.26 48.8 48.5 48.4 54.25 54.43 55.56 54.6 54.4 54.3
25/05/2019 06:22:43 49.02 48.99 51.26 48.8 48.5 48.4 54.41 54.53 55.56 54.6 54.4 54.3
25/05/2019 06:22:44 49.27 49.24 51.26 48.8 48.5 48.4 55.05 54.92 55.56 54.6 54.4 54.3
25/05/2019 06:22:45 49.23 49.29 51.26 48.8 48.5 48.4 54.89 54.93 55.56 54.6 54.4 54.3
25/05/2019 06:22:46 48.99 49.27 51.26 48.8 48.5 48.4 54.6 54.9 55.56 54.6 54.4 54.3
25/05/2019 06:22:47 48.77 49.22 51.26 48.8 48.5 48.4 54.44 54.9 55.56 54.6 54.4 54.3
25/05/2019 06:22:48 48.73 48.89 51.26 48.8 48.5 48.4 54.29 54.51 55.56 54.6 54.4 54.3
25/05/2019 06:22:49 48.77 48.89 51.26 48.8 48.5 48.4 54.16 54.51 55.56 54.6 54.4 54.3
25/05/2019 06:22:50 49.24 49.12 51.26 48.8 48.5 48.4 54.92 54.68 55.56 54.6 54.4 54.3
25/05/2019 06:22:51 49.2 49.19 51.26 48.8 48.5 48.4 54.58 54.65 55.56 54.6 54.4 54.3
25/05/2019 06:22:52 48.88 49.14 51.26 48.8 48.5 48.4 54.46 54.73 55.56 54.6 54.4 54.3
25/05/2019 06:22:53 48.67 48.97 51.26 48.8 48.5 48.4 53.94 54.52 55.56 54.6 54.4 54.3
25/05/2019 06:22:54 48.78 48.88 51.26 48.8 48.5 48.4 54.36 54.51 55.56 54.6 54.4 54.3
25/05/2019 06:22:55 49.16 49.17 51.26 48.8 48.5 48.4 54.79 54.67 55.56 54.6 54.4 54.3
25/05/2019 06:22:56 48.48 49.02 51.26 48.8 48.5 48.4 54.45 54.6 55.56 54.6 54.4 54.3
25/05/2019 06:22:57 48 48.73 51.26 48.8 48.5 48.4 54.05 54.74 55.56 54.6 54.4 54.3
25/05/2019 06:22:58 48.45 48.5 51.26 48.8 48.5 48.4 54.58 54.52 55.52 54.6 54.4 54.3
25/05/2019 06:22:59 48.86 48.74 51.26 48.8 48.5 48.4 54.26 54.44 55.52 54.6 54.4 54.3
25/05/2019 06:23:00 48.32 48.69 51.26 48.8 48.5 48.4 54.51 54.61 55.52 54.6 54.4 54.3
25/05/2019 06:23:01 49.1 48.88 50.56 48.8 48.5 48.4 54.68 54.84 55.3 54.6 54.4 54.3
25/05/2019 06:23:02 49.3 49.23 49.9 48.8 48.5 48.4 54.73 54.72 55.18 54.6 54.4 54.3
25/05/2019 06:23:03 49.01 49.38 49.59 48.8 48.5 48.4 54.39 54.8 55.18 54.6 54.4 54.3
25/05/2019 06:23:04 48.87 49.05 49.38 48.8 48.5 48.4 54.44 54.54 54.93 54.6 54.4 54.3
25/05/2019 06:23:05 49.15 49.15 49.38 48.8 48.5 48.4 54.36 54.64 54.93 54.6 54.4 54.3
25/05/2019 06:23:06 48.6 49.2 49.38 48.8 48.5 48.4 54.45 54.53 54.93 54.6 54.4 54.3
25/05/2019 06:23:07 48.6 48.76 49.38 48.8 48.5 48.4 54.8 54.71 54.93 54.6 54.4 54.3
25/05/2019 06:23:08 48.99 48.88 49.38 48.8 48.5 48.4 54.16 54.63 54.93 54.6 54.4 54.3
25/05/2019 06:23:09 49.2 49.14 49.38 48.8 48.5 48.4 55.01 54.83 54.93 54.6 54.4 54.3
25/05/2019 06:23:10 49.17 49.23 49.38 48.8 48.5 48.4 54.45 54.69 54.93 54.6 54.4 54.3
25/05/2019 06:23:11 48.87 49.13 49.38 48.9 48.5 48.4 54.62 54.71 54.93 54.6 54.4 54.3
25/05/2019 06:23:12 49.07 49.08 49.38 48.9 48.5 48.4 54.86 54.9 54.93 54.6 54.4 54.3
25/05/2019 06:23:13 49.09 49.17 49.38 48.9 48.5 48.4 54.64 54.78 54.93 54.6 54.4 54.3
25/05/2019 06:23:14 49.25 49.23 49.38 48.9 48.5 48.4 54.9 55.03 55.03 54.6 54.4 54.3
25/05/2019 06:23:15 48.65 49.12 49.38 48.9 48.5 48.4 54.36 54.81 55.03 54.6 54.4 54.3
25/05/2019 06:23:16 49.23 49.11 49.38 48.9 48.5 48.4 54.54 54.57 55.03 54.6 54.4 54.3
25/05/2019 06:23:17 48.93 49.11 49.38 48.9 48.5 48.4 54.28 54.56 55.03 54.7 54.4 54.3
25/05/2019 06:23:18 49.12 49.15 49.38 48.9 48.5 48.4 54.38 54.59 55.03 54.7 54.4 54.3
25/05/2019 06:23:19 48.73 49.09 49.38 48.9 48.5 48.4 54.45 54.69 55.03 54.7 54.4 54.3
25/05/2019 06:23:20 48.89 48.91 49.38 48.9 48.5 48.4 54.57 54.64 55.03 54.7 54.4 54.3
25/05/2019 06:23:21 48.57 48.91 49.38 48.9 48.5 48.4 54.21 54.52 55.03 54.7 54.4 54.3
25/05/2019 06:23:22 49.24 49.07 49.38 48.9 48.5 48.4 54.3 54.59 55.03 54.7 54.4 54.3
25/05/2019 06:23:23 48.77 49.11 49.38 48.9 48.5 48.4 54.71 54.56 55.03 54.7 54.4 54.3
25/05/2019 06:23:24 48.95 48.96 49.38 48.9 48.5 48.4 55.02 55.03 55.03 54.7 54.4 54.3
25/05/2019 06:23:25 49.06 49.08 49.38 48.9 48.5 48.4 54.44 54.94 55.03 54.7 54.4 54.3
25/05/2019 06:23:26 48.81 49.06 49.38 48.9 48.5 48.4 54.8 54.85 55.03 54.7 54.4 54.3
25/05/2019 06:23:27 48.85 48.99 49.38 48.9 48.5 48.4 54.33 54.74 55.03 54.7 54.4 54.3
25/05/2019 06:23:28 48.32 48.86 49.38 48.9 48.5 48.4 53.97 54.56 55.03 54.7 54.4 54.3
25/05/2019 06:23:29 48.2 48.58 49.38 48.9 48.5 48.4 54.22 54.43 55.03 54.7 54.4 54.3
25/05/2019 06:23:30 48.2 48.34 49.38 48.9 48.5 48.4 54.24 54.31 55.03 54.7 54.4 54.3
25/05/2019 06:23:31 48.78 48.7 49.38 48.9 48.5 48.4 54.33 54.44 55.03 54.7 54.4 54.3
25/05/2019 06:23:32 49.07 48.98 49.38 48.9 48.5 48.4 54.37 54.49 55.03 54.7 54.4 54.3
25/05/2019 06:23:33 48.69 48.94 49.23 48.9 48.5 48.4 54.48 54.48 55.03 54.7 54.4 54.3
25/05/2019 06:23:34 49.03 49.01 49.23 48.9 48.5 48.4 54.2 54.45 55.03 54.7 54.4 54.3
25/05/2019 06:23:35 48.98 49.09 49.23 48.9 48.5 48.4 54.69 54.7 55.03 54.7 54.4 54.3
25/05/2019 06:23:36 48.94 48.99 49.23 48.9 48.5 48.4 54.53 54.67 55.03 54.7 54.4 54.3
25/05/2019 06:23:37 48.69 49.02 49.23 48.9 48.5 48.4 54.49 54.67 55.03 54.7 54.4 54.3
25/05/2019 06:23:38 49.02 48.98 49.23 48.9 48.5 48.4 54.27 54.49 55.03 54.7 54.4 54.3
25/05/2019 06:23:39 48.66 49.06 49.23 48.9 48.5 48.4 54.34 54.58 55.03 54.7 54.4 54.3
25/05/2019 06:23:40 48.9 48.88 49.23 48.9 48.5 48.4 54.58 54.53 55.03 54.7 54.4 54.3
25/05/2019 06:23:41 49.3 49.29 49.29 49 48.5 48.4 54.76 54.76 55.03 54.7 54.4 54.3
25/05/2019 06:23:42 48.96 49.18 49.29 49 48.5 48.4 54.69 54.88 55.03 54.7 54.4 54.3
25/05/2019 06:23:43 48.96 49.11 49.29 49 48.5 48.4 54.59 54.84 55.03 54.7 54.4 54.3
25/05/2019 06:23:44 49.06 49.13 49.29 49 48.5 48.4 54.29 54.59 55.03 54.7 54.4 54.3
25/05/2019 06:23:45 48.86 49.11 49.29 49 48.5 48.4 53.98 54.51 55.03 54.7 54.4 54.3
25/05/2019 06:23:46 48.72 48.9 49.29 49 48.5 48.4 53.98 54.17 55.03 54.7 54.4 54.3
25/05/2019 06:23:47 48.8 48.83 49.29 49 48.5 48.4 54.7 54.57 55.03 54.7 54.4 54.3
25/05/2019 06:23:48 48.64 48.88 49.29 49 48.5 48.4 54.47 54.6 55.03 54.7 54.4 54.3
25/05/2019 06:23:49 48.92 48.93 49.29 49 48.5 48.4 54.23 54.54 55.03 54.7 54.4 54.3
25/05/2019 06:23:50 48.97 49.07 49.29 49 48.5 48.4 54.41 54.56 55.03 54.7 54.4 54.3
25/05/2019 06:23:51 48.89 49.01 49.29 49 48.5 48.4 54.34 54.48 55.03 54.7 54.4 54.3
25/05/2019 06:23:52 48.85 48.97 49.29 49 48.5 48.4 54.35 54.43 55.03 54.7 54.4 54.3
25/05/2019 06:23:53 49.37 49.29 49.29 49 48.5 48.4 54.93 54.85 55.03 54.7 54.4 54.3
25/05/2019 06:23:54 49.01 49.23 49.29 49 48.5 48.4 54.4 54.85 54.94 54.7 54.4 54.3
25/05/2019 06:23:55 49.07 49.22 49.29 49 48.5 48.4 54.13 54.51 54.88 54.7 54.4 54.3
25/05/2019 06:23:56 48.75 49.16 49.29 49 48.5 48.4 54.31 54.42 54.88 54.7 54.4 54.3
25/05/2019 06:23:57 49.33 49.2 49.29 49 48.5 48.4 54.61 54.52 54.88 54.7 54.4 54.3
25/05/2019 06:23:58 49.2 49.27 49.29 49 48.5 48.4 54.49 54.56 54.88 54.7 54.4 54.3
25/05/2019 06:23:59 49.25 49.28 49.29 49 48.5 48.4 54.6 54.66 54.88 54.7 54.4 54.3
25/05/2019 06:24:00 48.6 49.24 49.29 49 48.5 48.4 54.22 54.58 54.88 54.7 54.4 54.3
25/05/2019 06:24:01 48.84 48.91 49.29 49 48.5 48.4 54.72 54.59 54.88 54.7 54.4 54.3
25/05/2019 06:24:02 49.27 49.18 49.29 49 48.5 48.4 54.65 54.74 54.88 54.7 54.4 54.3
25/05/2019 06:24:03 48.84 49.16 49.29 49 48.5 48.4 53.96 54.63 54.88 54.7 54.4 54.3
25/05/2019 06:24:04 48.74 49.03 49.29 49 48.5 48.4 54.06 54.29 54.88 54.7 54.4 54.3
25/05/2019 06:24:05 48.99 48.99 49.29 49 48.5 48.4 54.49 54.43 54.88 54.7 54.4 54.3
25/05/2019 06:24:06 49.62 49.43 49.43 49 48.5 48.4 54.6 54.56 54.88 54.7 54.4 54.3
25/05/2019 06:24:07 49.02 49.38 49.43 49 48.5 48.4 54.49 54.58 54.88 54.7 54.4 54.3
25/05/2019 06:24:08 48.92 49.19 49.43 49 48.5 48.4 54.71 54.8 54.88 54.7 54.4 54.3
25/05/2019 06:24:09 49.05 49.12 49.43 49 48.5 48.4 54.87 54.92 54.92 54.7 54.4 54.3
25/05/2019 06:24:10 49.03 49.11 49.43 49 48.5 48.4 54.36 54.81 54.92 54.7 54.4 54.3
25/05/2019 06:24:11 48.8 49.06 49.43 49 48.5 48.4 54.67 54.68 54.92 54.7 54.4 54.3
25/05/2019 06:24:12 48.77 48.93 49.43 49 48.5 48.4 54.55 54.71 54.92 54.7 54.4 54.3
25/05/2019 06:24:13 48.43 48.82 49.43 49 48.5 48.4 54.54 54.85 54.92 54.7 54.4 54.3
25/05/2019 06:24:14 48.01 48.56 49.43 49 48.5 48.4 54.37 54.68 54.92 54.7 54.4 54.3
25/05/2019 06:24:15 48.18 48.27 49.43 49 48.5 48.4 53.91 54.45 54.92 54.7 54.4 54.3
25/05/2019 06:24:16 49.02 48.82 49.43 49 48.5 48.4 54.56 54.43 54.92 54.7 54.4 54.3
25/05/2019 06:24:17 49.06 49.06 49.43 49 48.5 48.4 55.03 54.88 54.92 54.7 54.4 54.3
25/05/2019 06:24:18 48.57 48.95 49.43 49 48.5 48.4 53.98 54.86 54.92 54.7 54.4 54.3
25/05/2019 06:24:19 48.5 48.75 49.43 49 48.5 48.4 54.52 54.57 54.92 54.7 54.4 54.3
25/05/2019 06:24:20 48.82 48.74 49.43 49 48.5 48.4 54.52 54.72 54.92 54.7 54.4 54.3
25/05/2019 06:24:21 48.96 48.94 49.43 49 48.5 48.4 55.13 54.95 54.95 54.7 54.4 54.3
25/05/2019 06:24:22 49.24 49.15 49.43 49 48.5 48.4 55.13 55.1 55.1 54.7 54.4 54.3
25/05/2019 06:24:23 49.38 49.34 49.43 49 48.5 48.4 54.83 55.25 55.25 54.7 54.4 54.3
25/05/2019 06:24:24 48.77 49.31 49.43 49 48.5 48.4 54.97 55.07 55.25 54.7 54.4 54.3
25/05/2019 06:24:25 48.83 49.03 49.43 49 48.5 48.4 54.57 55 55.25 54.7 54.4 54.3
25/05/2019 06:24:26 49.25 49.24 49.43 49 48.5 48.4 54.84 54.86 55.25 54.7 54.4 54.3
25/05/2019 06:24:27 48.87 49.09 49.43 49 48.5 48.4 54.58 55.02 55.25 54.7 54.4 54.3
25/05/2019 06:24:28 48.93 49.03 49.43 49 48.5 48.4 54.49 54.67 55.25 54.7 54.4 54.3
25/05/2019 06:24:29 49 49.11 49.43 49.1 48.5 48.4 54.09 54.52 55.25 54.7 54.4 54.3
25/05/2019 06:24:30 48.87 49.08 49.43 49.1 48.5 48.4 54.48 54.55 55.25 54.7 54.4 54.3
25/05/2019 06:24:31 48.99 49.09 49.43 49.1 48.5 48.4 54.64 54.63 55.25 54.7 54.4 54.3
25/05/2019 06:24:32 48.85 48.95 49.43 49.1 48.5 48.4 54.21 54.57 55.25 54.7 54.4 54.3
25/05/2019 06:24:33 48.91 49.04 49.43 49.1 48.5 48.4 54.71 54.63 55.25 54.7 54.4 54.3
25/05/2019 06:24:34 48.84 48.97 49.43 49.1 48.5 48.4 54.35 54.65 55.25 54.7 54.4 54.3
25/05/2019 06:24:35 49.33 49.35 49.43 49.1 48.5 48.4 54.28 54.48 55.25 54.7 54.4 54.3
25/05/2019 06:24:36 48.94 49.18 49.38 49.1 48.5 48.4 54.36 54.52 55.25 54.7 54.4 54.3
25/05/2019 06:24:37 48.87 49.04 49.35 49.1 48.5 48.4 54.79 54.64 55.25 54.7 54.4 54.3
25/05/2019 06:24:38 48.95 49.01 49.35 49.1 48.5 48.4 54.28 54.7 55.25 54.7 54.4 54.3
25/05/2019 06:24:39 49.1 49.14 49.35 49.1 48.5 48.4 54.68 54.68 55.25 54.7 54.4 54.3
25/05/2019 06:24:40 49.08 49.17 49.35 49.1 48.5 48.4 54.75 54.83 55.25 54.7 54.4 54.3
25/05/2019 06:24:41 49.08 49.23 49.35 49.1 48.5 48.4 54.96 54.9 55.25 54.7 54.4 54.3
25/05/2019 06:24:42 48.85 49.07 49.35 49.1 48.5 48.4 54.41 54.86 55.25 54.7 54.4 54.3
25/05/2019 06:24:43 48.86 48.99 49.35 49.1 48.5 48.4 54.52 54.72 55.25 54.7 54.4 54.3
25/05/2019 06:24:44 48.83 48.96 49.35 49.1 48.5 48.4 54.57 54.67 55.25 54.7 54.4 54.3
25/05/2019 06:24:45 49.07 49.14 49.35 49.1 48.5 48.4 54.55 54.73 55.25 54.7 54.4 54.3
25/05/2019 06:24:46 48.38 48.97 49.35 49.1 48.5 48.4 54.23 54.66 55.25 54.7 54.4 54.3
25/05/2019 06:24:47 48.08 48.67 49.35 49.1 48.5 48.4 53.97 54.33 55.25 54.7 54.4 54.3
25/05/2019 06:24:48 48.72 48.6 49.35 49.1 48.5 48.4 53.97 54.1 55.25 54.7 54.4 54.3
25/05/2019 06:24:49 48.53 48.64 49.35 49.1 48.5 48.4 54.26 54.26 55.25 54.7 54.4 54.3
25/05/2019 06:24:50 49.06 48.88 49.35 49.1 48.5 48.4 54.71 54.65 55.25 54.7 54.4 54.3
25/05/2019 06:24:51 49.12 49.09 49.35 49.1 48.5 48.4 54.77 54.76 55.25 54.7 54.4 54.3
25/05/2019 06:24:52 48.95 49.08 49.35 49.1 48.5 48.4 54.5 54.67 55.25 54.7 54.4 54.3
25/05/2019 06:24:53 48.9 49.07 49.35 49.1 48.5 48.4 54.34 54.69 55.07 54.7 54.4 54.3
25/05/2019 06:24:54 48.76 48.94 49.35 49.1 48.5 48.4 54.6 54.67 55.02 54.7 54.4 54.3
25/05/2019 06:24:55 48.68 48.88 49.35 49.1 48.5 48.4 54.1 54.52 55.02 54.7 54.4 54.3
25/05/2019 06:24:56 49.23 49.06 49.35 49.1 48.5 48.4 54.64 54.79 55.02 54.7 54.4 54.3
25/05/2019 06:24:57 48.96 49.06 49.35 49.1 48.5 48.4 53.89 54.43 54.9 54.7 54.4 54.3
25/05/2019 06:24:58 49.48 49.36 49.36 49.1 48.5 48.4 55.04 54.81 54.9 54.7 54.4 54.3
25/05/2019 06:24:59 49.3 49.4 49.4 49.1 48.5 48.4 54.57 55.03 55.03 54.7 54.4 54.3
25/05/2019 06:25:00 49.03 49.33 49.4 49.1 48.5 48.4 54.55 54.75 55.03 54.7 54.4 54.3
25/05/2019 06:25:01 49 49.22 49.4 49.1 48.5 48.4 54.41 54.79 55.03 54.7 54.4 54.3
25/05/2019 06:25:02 48.81 49.05 49.4 49.1 48.5 48.4 54.16 54.42 55.03 54.7 54.4 54.3
25/05/2019 06:25:03 48.86 49.02 49.4 49.1 48.5 48.4 54.42 54.47 55.03 54.7 54.4 54.3
25/05/2019 06:25:04 49.07 49.04 49.4 49.1 48.5 48.4 54.18 54.36 55.03 54.7 54.4 54.3
25/05/2019 06:25:05 49.55 49.4 49.4 49.1 48.5 48.4 54.75 54.59 55.03 54.7 54.4 54.3
25/05/2019 06:25:06 48.96 49.36 49.4 49.1 48.5 48.4 54.38 54.58 55.03 54.7 54.4 54.3
25/05/2019 06:25:07 48.78 49.17 49.4 49.1 48.5 48.4 54.23 54.66 55.03 54.7 54.4 54.3
25/05/2019 06:25:08 48.96 48.97 49.4 49.1 48.5 48.4 54.17 54.33 55.03 54.7 54.4 54.3
25/05/2019 06:25:09 49.03 49.15 49.4 49.1 48.5 48.4 54.36 54.42 55.03 54.7 54.4 54.3
25/05/2019 06:25:10 48.07 48.91 49.4 49.1 48.5 48.4 54.3 54.37 55.03 54.7 54.4 54.3
25/05/2019 06:25:11 48.57 48.55 49.4 49.1 48.5 48.4 54.38 54.45 55.03 54.7 54.4 54.3
25/05/2019 06:25:12 48.69 48.7 49.4 49.1 48.5 48.4 54.1 54.43 55.03 54.7 54.4 54.3
25/05/2019 06:25:13 48.67 48.76 49.4 49.1 48.5 48.4 53.98 54.42 55.03 54.7 54.4 54.3
25/05/2019 06:25:14 49 48.98 49.4 49.1 48.5 48.4 54.86 54.63 55.03 54.7 54.4 54.3
25/05/2019 06:25:15 48.83 48.92 49.4 49.1 48.5 48.4 54.51 54.65 55.03 54.7 54.4 54.3
25/05/2019 06:25:16 48.11 48.87 49.4 49.1 48.5 48.4 54.17 54.69 55.03 54.7 54.4 54.3
25/05/2019 06:25:17 47.87 48.38 49.4 49.1 48.5 48.4 54.12 54.32 55.03 54.7 54.4 54.3
25/05/2019 06:25:18 47.92 48.17 49.4 49.1 48.5 48.4 53.59 54.25 55.03 54.7 54.4 54.3
25/05/2019 06:25:19 47.66 48.09 49.4 49.1 48.5 48.4 54.19 54.19 55.03 54.7 54.4 54.3
25/05/2019 06:25:20 47.83 47.86 49.4 49.1 48.5 48.4 53.91 54.15 55.03 54.7 54.4 54.3
25/05/2019 06:25:21 47.82 47.9 49.4 49.1 48.5 48.4 53.96 54.06 55.03 54.7 54.4 54.3
25/05/2019 06:25:22 47.9 47.94 49.4 49.1 48.5 48.4 53.54 54.02 55.03 54.7 54.4 54.3
25/05/2019 06:25:23 47.91 48.07 49.4 49.1 48.5 48.4 53.86 53.97 55.03 54.7 54.4 54.3
25/05/2019 06:25:24 48.48 48.29 49.4 49.1 48.5 48.4 54.27 54.27 55.03 54.7 54.4 54.3
25/05/2019 06:25:25 48.16 48.36 49.4 49.1 48.5 48.4 54.46 54.45 55.03 54.7 54.4 54.3
25/05/2019 06:25:26 47.57 48.17 49.4 49.1 48.5 48.4 53.88 54.24 55.03 54.7 54.4 54.3
25/05/2019 06:25:27 47.58 47.79 49.4 49.1 48.5 48.4 53.97 54.1 55.03 54.7 54.4 54.3
25/05/2019 06:25:28 48.03 47.97 49.4 49.1 48.5 48.4 54.57 54.47 55.03 54.7 54.4 54.3
25/05/2019 06:25:29 47.97 48.03 49.4 49 48.5 48.4 54.05 54.63 54.79 54.7 54.4 54.3
25/05/2019 06:25:30 47.88 48.06 49.4 49 48.5 48.4 53.95 54.3 54.79 54.7 54.4 54.3
25/05/2019 06:25:31 48.11 48.06 49.4 49 48.5 48.4 54.36 54.34 54.69 54.7 54.4 54.3
25/05/2019 06:25:32 47.5 48.13 49.4 49 48.5 48.4 53.58 54.4 54.69 54.7 54.4 54.3
25/05/2019 06:25:33 48.22 48.04 49.4 49 48.5 48.4 54.29 54.27 54.69 54.7 54.4 54.3
25/05/2019 06:25:34 48.05 48.12 49.4 49 48.5 48.4 54.07 54.15 54.69 54.7 54.4 54.3
25/05/2019 06:25:35 47.86 48.13 49.36 49 48.5 48.4 53.98 54.17 54.69 54.6 54.4 54.3
25/05/2019 06:25:36 47.86 47.96 49.17 49 48.5 48.4 54.04 54.3 54.69 54.6 54.4 54.3
25/05/2019 06:25:37 47.32 47.88 49.15 49 48.5 48.4 53.63 54.14 54.69 54.6 54.4 54.3
25/05/2019 06:25:38 46.92 47.48 49.15 49 48.5 48.4 53.62 53.8 54.69 54.6 54.4 54.3
25/05/2019 06:25:39 46.88 47.21 48.98 49 48.5 48.4 53.49 53.75 54.69 54.6 54.4 54.3
25/05/2019 06:25:40 47.22 47.27 48.98 49 48.5 48.4 53.63 53.83 54.69 54.6 54.4 54.3
25/05/2019 06:25:41 46.97 47.18 48.98 49 48.5 48.4 54.15 54.02 54.69 54.6 54.4 54.3
25/05/2019 06:25:42 47.68 47.54 48.98 49 48.5 48.4 54.35 54.29 54.69 54.6 54.4 54.3
25/05/2019 06:25:43 47.95 47.83 48.98 49 48.5 48.4 53.71 54.26 54.69 54.6 54.4 54.3
25/05/2019 06:25:44 48.17 48.1 48.92 49 48.5 48.4 54.72 54.49 54.69 54.6 54.4 54.3
25/05/2019 06:25:45 48.13 48.19 48.87 49 48.5 48.4 54 54.46 54.69 54.6 54.4 54.3
25/05/2019 06:25:46 47.81 48.1 48.38 49 48.5 48.4 53.96 54.29 54.63 54.6 54.4 54.3
25/05/2019 06:25:47 47.94 47.95 48.36 49 48.5 48.4 54.45 54.36 54.63 54.6 54.4 54.3
25/05/2019 06:25:48 47.89 48.02 48.36 49 48.5 48.4 54.97 54.79 54.79 54.6 54.4 54.3
25/05/2019 06:25:49 47.78 48.17 48.36 49 48.5 48.4 53.77 54.7 54.79 54.6 54.4 54.3
25/05/2019 06:25:50 47.6 47.73 48.36 49 48.5 48.4 54.56 54.53 54.79 54.6 54.4 54.3
25/05/2019 06:25:51 47.74 47.85 48.36 49 48.5 48.4 54.24 54.37 54.79 54.6 54.4 54.3
25/05/2019 06:25:52 47.87 47.88 48.36 49 48.5 48.4 54.01 54.29 54.79 54.6 54.4 54.3
25/05/2019 06:25:53 47.48 47.82 48.36 48.9 48.5 48.4 54.25 54.3 54.79 54.6 54.4 54.3
25/05/2019 06:25:54 47.66 47.76 48.36 48.9 48.5 48.4 54.17 54.34 54.79 54.6 54.4 54.3
25/05/2019 06:25:55 48.04 47.95 48.19 48.9 48.5 48.4 54.15 54.26 54.79 54.6 54.4 54.3
25/05/2019 06:25:56 48.04 48.09 48.19 48.9 48.5 48.4 53.98 54.2 54.79 54.6 54.4 54.3
25/05/2019 06:25:57 47.74 47.97 48.19 48.9 48.4 48.4 53.89 54.25 54.79 54.6 54.4 54.3
25/05/2019 06:25:58 47.9 47.99 48.19 48.9 48.4 48.4 54.35 54.29 54.79 54.6 54.4 54.3
25/05/2019 06:25:59 48.14 48.02 48.19 48.9 48.4 48.4 53.98 54.22 54.79 54.6 54.4 54.3
25/05/2019 06:26:00 47.53 48.05 48.19 48.9 48.4 48.4 53.99 54.15 54.79 54.6 54.4 54.3
25/05/2019 06:26:01 47.59 47.8 48.19 48.9 48.4 48.4 54 54.19 54.79 54.6 54.3 54.3
25/05/2019 06:26:02 47.75 47.76 48.19 48.9 48.4 48.4 54.32 54.25 54.79 54.6 54.4 54.3
25/05/2019 06:26:03 47.22 47.77 48.19 48.9 48.4 48.4 53.67 54.2 54.79 54.6 54.3 54.3
25/05/2019 06:26:04 47.86 47.74 48.19 48.9 48.4 48.4 53.9 54.03 54.79 54.6 54.3 54.3
25/05/2019 06:26:05 47.7 47.86 48.19 48.9 48.4 48.4 54.37 54.43 54.79 54.6 54.3 54.3
25/05/2019 06:26:06 47.96 47.89 48.19 48.9 48.4 48.4 53.71 54.14 54.79 54.6 54.3 54.3
25/05/2019 06:26:07 47.67 47.97 48.19 48.9 48.4 48.4 53.43 54 54.79 54.6 54.3 54.3
25/05/2019 06:26:08 47.81 47.89 48.19 48.9 48.4 48.4 53.92 53.85 54.79 54.6 54.3 54.3
25/05/2019 06:26:09 47.25 47.83 48.19 48.9 48.4 48.4 53.54 53.82 54.79 54.6 54.3 54.3
25/05/2019 06:26:10 46.72 47.35 48.19 48.9 48.4 48.4 53.69 53.88 54.79 54.6 54.3 54.3
25/05/2019 06:26:11 47.57 47.45 48.19 48.9 48.4 48.4 54.22 54.08 54.79 54.6 54.3 54.3
25/05/2019 06:26:12 48.11 47.88 48.19 48.9 48.4 48.4 53.96 54.08 54.79 54.5 54.3 54.3
25/05/2019 06:26:13 47.71 47.82 48.19 48.9 48.4 48.4 53.87 54.08 54.79 54.5 54.3 54.3
25/05/2019 06:26:14 47.49 47.76 48.19 48.8 48.4 48.4 54.43 54.33 54.79 54.5 54.3 54.3
25/05/2019 06:26:15 47.71 47.79 48.17 48.8 48.4 48.4 54.29 54.38 54.79 54.5 54.3 54.3
25/05/2019 06:26:16 47.89 48.13 48.17 48.8 48.4 48.4 54.13 54.37 54.79 54.5 54.3 54.3
25/05/2019 06:26:17 47.82 47.92 48.17 48.8 48.4 48.4 54.14 54.32 54.79 54.5 54.3 54.3
25/05/2019 06:26:18 47.87 47.88 48.17 48.8 48.4 48.4 53.71 54.15 54.7 54.5 54.3 54.3
25/05/2019 06:26:19 47.98 48.04 48.13 48.8 48.4 48.4 53.4 53.98 54.53 54.5 54.3 54.3
25/05/2019 06:26:20 47.57 47.9 48.13 48.8 48.4 48.4 53.76 53.84 54.43 54.5 54.3 54.3
25/05/2019 06:26:21 47.53 47.89 48.13 48.8 48.4 48.4 54.02 54.02 54.43 54.5 54.3 54.3
25/05/2019 06:26:22 47.34 47.53 48.13 48.8 48.4 48.4 53.26 53.88 54.43 54.5 54.3 54.3
25/05/2019 06:26:23 46.61 47.41 48.13 48.8 48.4 48.4 52.99 53.6 54.43 54.5 54.3 54.3
25/05/2019 06:26:24 47.63 47.44 48.13 48.8 48.4 48.4 53.74 53.65 54.43 54.5 54.3 54.3
25/05/2019 06:26:25 47.47 47.51 48.13 48.8 48.4 48.4 53.65 53.73 54.43 54.5 54.3 54.3
25/05/2019 06:26:26 47.75 47.69 48.13 48.8 48.4 48.4 53.96 54 54.43 54.5 54.3 54.3
25/05/2019 06:26:27 47.9 47.86 48.13 48.8 48.4 48.4 54.08 54.15 54.43 54.5 54.3 54.3
25/05/2019 06:26:28 47.76 47.99 48.13 48.8 48.4 48.4 54.15 54.15 54.43 54.5 54.3 54.3
25/05/2019 06:26:29 47.72 47.99 48.13 48.8 48.4 48.4 54.03 54.46 54.46 54.5 54.3 54.3
25/05/2019 06:26:30 47.8 47.84 48.13 48.8 48.4 48.4 54.44 54.37 54.46 54.5 54.3 54.3
25/05/2019 06:26:31 47.91 48.04 48.13 48.8 48.4 48.4 53.9 54.3 54.46 54.5 54.3 54.3
25/05/2019 06:26:32 47.55 47.88 48.13 48.8 48.4 48.4 53.78 54.07 54.46 54.5 54.3 54.3
25/05/2019 06:26:33 47.2 47.78 48.13 48.7 48.4 48.4 53.66 53.99 54.46 54.5 54.3 54.3
25/05/2019 06:26:34 47.07 47.27 48.13 48.7 48.4 48.4 53.24 53.72 54.46 54.5 54.3 54.3
25/05/2019 06:26:35 46.78 47.24 48.13 48.7 48.4 48.4 53.21 53.46 54.46 54.5 54.3 54.3
25/05/2019 06:26:36 47.97 47.65 48.13 48.7 48.4 48.4 53.48 53.52 54.46 54.5 54.3 54.3
25/05/2019 06:26:37 48.11 47.98 48.13 48.7 48.4 48.4 54.44 54.17 54.46 54.5 54.3 54.3
25/05/2019 06:26:38 47.74 47.94 48.13 48.7 48.4 48.4 53.37 54.21 54.46 54.4 54.3 54.3
25/05/2019 06:26:39 47.84 47.97 48.13 48.7 48.4 48.4 53.81 53.96 54.46 54.4 54.3 54.3
25/05/2019 06:26:40 48.16 48.13 48.13 48.7 48.4 48.4 54.27 54.18 54.46 54.4 54.3 54.3
25/05/2019 06:26:41 47.85 48.02 48.13 48.7 48.4 48.4 53.94 54.12 54.46 54.4 54.3 54.3
25/05/2019 06:26:42 47.6 47.95 48.13 48.7 48.4 48.4 53.94 54.3 54.46 54.4 54.3 54.3
25/05/2019 06:26:43 47.59 47.72 48.13 48.7 48.4 48.4 54.05 54.14 54.46 54.4 54.3 54.3
25/05/2019 06:26:44 47.95 47.96 48.13 48.7 48.4 48.4 54.11 54.16 54.46 54.4 54.3 54.3
25/05/2019 06:26:45 48.05 48.05 48.13 48.7 48.4 48.4 54.09 54.31 54.46 54.4 54.3 54.3
25/05/2019 06:26:46 47.59 48.05 48.13 48.7 48.4 48.4 54.02 54.21 54.46 54.4 54.3 54.3
25/05/2019 06:26:47 47.51 47.79 48.13 48.7 48.4 48.4 54.04 54.22 54.46 54.4 54.3 54.3
25/05/2019 06:26:48 47.73 47.8 48.13 48.7 48.4 48.4 53.92 54.08 54.46 54.4 54.3 54.3
25/05/2019 06:26:49 47.74 47.76 48.13 48.7 48.4 48.4 53.6 54.04 54.46 54.4 54.3 54.3
25/05/2019 06:26:50 47.53 47.91 48.13 48.6 48.4 48.4 53.79 53.98 54.46 54.4 54.3 54.3
25/05/2019 06:26:51 47.9 47.83 48.13 48.6 48.4 48.4 54.01 53.98 54.46 54.4 54.3 54.3
25/05/2019 06:26:52 48.13 48.05 48.13 48.6 48.4 48.4 54.32 54.17 54.46 54.4 54.3 54.3
25/05/2019 06:26:53 47.33 48.05 48.13 48.6 48.4 48.4 53.63 54.27 54.46 54.4 54.3 54.3
25/05/2019 06:26:54 46.75 47.54 48.13 48.6 48.4 48.4 53.41 53.77 54.46 54.4 54.3 54.3
25/05/2019 06:26:55 46.73 47.03 48.13 48.6 48.4 48.4 53.14 53.61 54.46 54.4 54.3 54.3
25/05/2019 06:26:56 47.89 47.57 48.13 48.6 48.4 48.4 54.13 53.99 54.46 54.4 54.3 54.3
25/05/2019 06:26:57 47.07 47.71 48.13 48.6 48.4 48.4 53.77 53.98 54.46 54.4 54.3 54.3
25/05/2019 06:26:58 46.81 47.15 48.13 48.6 48.4 48.4 53.38 53.77 54.46 54.4 54.3 54.3
25/05/2019 06:26:59 47.19 47.13 48.13 48.6 48.4 48.4 54.01 53.91 54.37 54.4 54.3 54.3
25/05/2019 06:27:00 47.78 47.57 48.13 48.6 48.4 48.4 53.92 53.97 54.31 54.4 54.3 54.3
25/05/2019 06:27:01 47.84 47.88 48.13 48.6 48.4 48.4 54.2 54.28 54.31 54.4 54.3 54.3
25/05/2019 06:27:02 48.11 48.13 48.13 48.6 48.4 48.4 54.24 54.36 54.36 54.4 54.3 54.3
25/05/2019 06:27:03 48 48.04 48.13 48.6 48.4 48.4 54.11 54.33 54.36 54.4 54.3 54.3
25/05/2019 06:27:04 47.97 48.08 48.13 48.6 48.4 48.4 54.29 54.42 54.42 54.4 54.3 54.3
25/05/2019 06:27:05 47.69 48.04 48.13 48.6 48.4 48.4 53.75 54.33 54.42 54.4 54.3 54.3
25/05/2019 06:27:06 47.91 47.9 48.13 48.6 48.4 48.4 53.97 54.14 54.42 54.4 54.3 54.3
25/05/2019 06:27:07 47.74 48.01 48.13 48.6 48.4 48.4 53.45 53.89 54.42 54.4 54.3 54.3
25/05/2019 06:27:08 47.26 47.74 48.13 48.6 48.4 48.4 53.67 53.83 54.42 54.3 54.3 54.3
25/05/2019 06:27:09 47.66 47.66 48.13 48.5 48.4 48.4 54.45 54.27 54.42 54.3 54.3 54.3
25/05/2019 06:27:10 47.91 47.9 48.13 48.5 48.4 48.4 54.31 54.38 54.42 54.3 54.3 54.3
25/05/2019 06:27:11 48.1 48.06 48.13 48.5 48.4 48.4 54.32 54.41 54.42 54.3 54.3 54.3
25/05/2019 06:27:12 47.91 48.13 48.13 48.5 48.4 48.4 54.23 54.43 54.43 54.3 54.3 54.3
25/05/2019 06:27:13 47.65 47.97 48.13 48.5 48.3 48.4 53.77 54.3 54.43 54.3 54.3 54.3
25/05/2019 06:27:14 47.61 47.86 48.13 48.5 48.3 48.4 54.2 54.24 54.43 54.3 54.3 54.3
25/05/2019 06:27:15 47.65 47.69 48.13 48.5 48.3 48.4 53.57 54.07 54.43 54.3 54.3 54.3
25/05/2019 06:27:16 48.29 48.15 48.15 48.5 48.3 48.4 53.91 53.91 54.43 54.3 54.3 54.3
25/05/2019 06:27:17 47.76 48.27 48.27 48.5 48.3 48.4 53.81 53.99 54.43 54.3 54.3 54.3
25/05/2019 06:27:18 47.47 47.89 48.27 48.5 48.3 48.4 53.87 53.97 54.43 54.3 54.3 54.3
25/05/2019 06:27:19 47.22 47.73 48.27 48.5 48.3 48.4 53.57 54.09 54.43 54.3 54.3 54.3
25/05/2019 06:27:20 46.77 47.29 48.27 48.5 48.3 48.4 53.71 53.82 54.43 54.3 54.3 54.3
25/05/2019 06:27:21 46.96 47.03 48.27 48.5 48.3 48.4 53.3 53.65 54.43 54.3 54.3 54.3
25/05/2019 06:27:22 47.97 47.69 48.27 48.5 48.3 48.4 54.09 53.89 54.43 54.3 54.3 54.3
25/05/2019 06:27:23 48.24 48.13 48.27 48.5 48.3 48.4 54.3 54.25 54.43 54.3 54.3 54.3
25/05/2019 06:27:24 47.97 48.13 48.27 48.5 48.3 48.4 54.25 54.37 54.43 54.3 54.3 54.3
25/05/2019 06:27:25 47.84 48.02 48.27 48.5 48.3 48.4 54.06 54.44 54.44 54.3 54.3 54.3
25/05/2019 06:27:26 47.74 48 48.27 48.4 48.3 48.4 54.47 54.35 54.44 54.3 54.3 54.3
25/05/2019 06:27:27 47.32 47.77 48.27 48.4 48.3 48.4 54.49 54.52 54.52 54.3 54.3 54.3
25/05/2019 06:27:28 48.01 47.82 48.27 48.4 48.3 48.4 54.35 54.64 54.64 54.3 54.3 54.3
25/05/2019 06:27:29 47.54 47.9 48.27 48.4 48.3 48.4 53.65 54.37 54.64 54.3 54.3 54.3
25/05/2019 06:27:30 46.87 47.61 48.27 48.4 48.3 48.4 53.48 54.02 54.64 54.3 54.3 54.3
25/05/2019 06:27:31 47.4 47.38 48.27 48.4 48.3 48.4 53.6 53.77 54.64 54.3 54.3 54.3
25/05/2019 06:27:32 47.98 47.78 48.27 48.4 48.3 48.4 53.9 53.89 54.64 54.3 54.3 54.3
25/05/2019 06:27:33 47.78 47.89 48.27 48.4 48.3 48.4 53.7 53.88 54.64 54.3 54.3 54.3
25/05/2019 06:27:34 48.02 48.08 48.27 48.4 48.3 48.4 53.83 54.01 54.64 54.2 54.3 54.3
25/05/2019 06:27:35 48.07 48.07 48.27 48.4 48.3 48.4 54.23 54.17 54.64 54.2 54.3 54.3
25/05/2019 06:27:36 48.03 48.13 48.27 48.4 48.3 48.4 53.64 54.03 54.64 54.2 54.3 54.3
25/05/2019 06:27:37 47.95 48.09 48.27 48.4 48.3 48.4 54.29 54.28 54.64 54.2 54.3 54.3
25/05/2019 06:27:38 47.74 48.1 48.27 48.4 48.3 48.4 54.38 54.47 54.64 54.2 54.3 54.3
25/05/2019 06:27:39 47.84 47.93 48.27 48.4 48.3 48.4 54.31 54.36 54.64 54.2 54.3 54.3
25/05/2019 06:27:40 48.02 48.06 48.27 48.4 48.3 48.4 54.18 54.35 54.64 54.2 54.3 54.3
25/05/2019 06:27:41 48.15 48.23 48.27 48.4 48.3 48.4 54.44 54.64 54.64 54.2 54.3 54.3
25/05/2019 06:27:42 48.04 48.14 48.27 48.4 48.3 48.4 54.48 54.51 54.64 54.2 54.3 54.3
25/05/2019 06:27:43 47.29 48.15 48.27 48.4 48.3 48.4 53.48 54.45 54.64 54.2 54.3 54.3
25/05/2019 06:27:44 46.84 47.55 48.27 48.4 48.3 48.4 53.08 53.89 54.64 54.2 54.3 54.3
25/05/2019 06:27:45 46.47 47.14 48.27 48.3 48.3 48.4 53.56 53.66 54.64 54.2 54.3 54.3
25/05/2019 06:27:46 47.68 47.49 48.27 48.3 48.3 48.4 53.9 53.81 54.64 54.2 54.3 54.3
25/05/2019 06:27:47 47.86 47.75 48.23 48.3 48.3 48.4 53.83 53.9 54.64 54.2 54.3 54.3
25/05/2019 06:27:48 47.59 47.7 48.23 48.3 48.3 48.4 53.99 54.14 54.64 54.2 54.3 54.3
25/05/2019 06:27:49 47.51 47.74 48.23 48.3 48.3 48.4 53.9 54.01 54.64 54.2 54.3 54.3
25/05/2019 06:27:50 47.87 47.83 48.23 48.3 48.3 48.4 54.28 54.2 54.64 54.2 54.3 54.3
25/05/2019 06:27:51 47.75 47.91 48.23 48.3 48.3 48.4 54.02 54.38 54.64 54.2 54.3 54.3
25/05/2019 06:27:52 48.01 47.95 48.23 48.3 48.3 48.4 53.55 54.12 54.64 54.2 54.3 54.3
25/05/2019 06:27:53 48.03 48.06 48.23 48.3 48.3 48.4 54.38 54.18 54.64 54.2 54.3 54.3
25/05/2019 06:27:54 48.11 48.22 48.23 48.3 48.3 48.4 54.94 54.66 54.66 54.2 54.3 54.3
25/05/2019 06:27:55 47.13 48 48.23 48.3 48.3 48.4 54.36 54.7 54.7 54.2 54.3 54.3
25/05/2019 06:27:56 46.97 47.48 48.23 48.3 48.3 48.4 53.72 54.49 54.7 54.2 54.3 54.3
25/05/2019 06:27:57 46.69 47.19 48.23 48.3 48.3 48.4 53.57 54.12 54.7 54.2 54.3 54.3
25/05/2019 06:27:58 47.94 47.63 48.23 48.3 48.3 48.4 54.36 54.24 54.7 54.2 54.3 54.3
25/05/2019 06:27:59 48.19 48.01 48.23 48.3 48.3 48.4 54.03 54.17 54.7 54.2 54.3 54.3
25/05/2019 06:28:00 47.7 47.99 48.23 48.3 48.3 48.4 53.85 54.25 54.7 54.2 54.3 54.3
25/05/2019 06:28:01 47.93 47.92 48.23 48.3 48.3 48.4 54.05 54.17 54.7 54.2 54.3 54.3
25/05/2019 06:28:02 47.91 48.07 48.23 48.3 48.3 48.4 54.26 54.23 54.7 54.2 54.3 54.3
25/05/2019 06:28:03 47.96 48.01 48.23 48.3 48.3 48.4 54.14 54.38 54.7 54.2 54.3 54.3
25/05/2019 06:28:04 48.19 48.2 48.23 48.3 48.3 48.4 53.95 54.2 54.7 54.2 54.3 54.3
25/05/2019 06:28:05 47.85 48.11 48.23 48.3 48.3 48.4 53.94 54.1 54.7 54.2 54.3 54.3
25/05/2019 06:28:06 47.83 48 48.23 48.3 48.3 48.4 53.63 53.98 54.7 54.2 54.3 54.3
25/05/2019 06:28:07 47.96 48.03 48.23 48.3 48.3 48.4 54.21 54.27 54.7 54.2 54.3 54.3
25/05/2019 06:28:08 47.56 47.96 48.23 48.3 48.3 48.4 53.88 54.02 54.7 54.2 54.3 54.3
25/05/2019 06:28:09 47.81 47.84 48.23 48.3 48.3 48.4 54.07 54.15 54.7 54.2 54.3 54.3
25/05/2019 06:28:10 48.21 48.14 48.23 48.3 48.3 48.4 54.26 54.36 54.7 54.2 54.3 54.3
25/05/2019 06:28:11 47.69 48.26 48.26 48.2 48.3 48.4 54.4 54.39 54.7 54.2 54.3 54.3
25/05/2019 06:28:12 47.04 47.75 48.26 48.2 48.3 48.4 53.5 54.24 54.7 54.2 54.3 54.3
25/05/2019 06:28:13 46.99 47.31 48.26 48.2 48.3 48.4 53.6 54 54.7 54.2 54.3 54.3
25/05/2019 06:28:14 46.78 47.05 48.26 48.2 48.3 48.4 52.92 53.62 54.7 54.2 54.3 54.3
25/05/2019 06:28:15 47.16 47.18 48.26 48.2 48.3 48.4 53.41 53.49 54.7 54.2 54.3 54.3
25/05/2019 06:28:16 47.75 47.59 48.26 48.2 48.3 48.4 53.99 53.88 54.7 54.2 54.3 54.3
25/05/2019 06:28:17 48.19 47.99 48.26 48.2 48.3 48.4 53.95 53.92 54.7 54.2 54.3 54.3
25/05/2019 06:28:18 48.23 48.23 48.26 48.2 48.3 48.4 54.63 54.43 54.7 54.2 54.3 54.3
25/05/2019 06:28:19 47.97 48.27 48.27 48.2 48.3 48.4 53.83 54.41 54.7 54.2 54.3 54.3
25/05/2019 06:28:20 48.11 48.21 48.27 48.2 48.3 48.4 54.3 54.34 54.7 54.2 54.3 54.3
25/05/2019 06:28:21 47.62 48.08 48.27 48.2 48.3 48.4 53.7 54.18 54.7 54.2 54.3 54.3
25/05/2019 06:28:22 47.6 47.82 48.27 48.2 48.3 48.4 54.13 54.12 54.7 54.2 54.3 54.3
25/05/2019 06:28:23 47.85 47.85 48.27 48.2 48.3 48.4 54.17 54.37 54.7 54.2 54.3 54.3
25/05/2019 06:28:24 47.62 47.77 48.27 48.2 48.3 48.4 54.29 54.33 54.7 54.2 54.3 54.3
25/05/2019 06:28:25 47.97 47.9 48.27 48.2 48.3 48.4 54.23 54.37 54.49 54.2 54.3 54.3
25/05/2019 06:28:26 47.94 48.1 48.27 48.2 48.3 48.4 53.85 54.51 54.51 54.2 54.3 54.3
25/05/2019 06:28:27 47.79 47.94 48.27 48.2 48.3 48.4 54.07 54.19 54.51 54.2 54.3 54.3
25/05/2019 06:28:28 47.85 47.9 48.27 48.2 48.3 48.4 54.02 54.13 54.51 54.2 54.3 54.3
25/05/2019 06:28:29 47.53 47.89 48.27 48.2 48.3 48.4 54.08 54.3 54.51 54.2 54.3 54.3
25/05/2019 06:28:30 47.59 47.76 48.27 48.2 48.3 48.4 54.05 54.21 54.51 54.2 54.3 54.3
25/05/2019 06:28:31 48.14 47.96 48.27 48.2 48.3 48.4 53.94 54.24 54.51 54.2 54.3 54.3
25/05/2019 06:28:32 47.23 47.96 48.27 48.2 48.3 48.4 53.75 54 54.51 54.2 54.3 54.3
25/05/2019 06:28:33 47.75 47.7 48.27 48.2 48.3 48.4 53.64 53.84 54.51 54.2 54.3 54.3
25/05/2019 06:28:34 47.96 47.94 48.27 48.2 48.3 48.4 53.98 53.9 54.51 54.2 54.3 54.3
25/05/2019 06:28:35 48.01 47.97 48.27 48.2 48.3 48.4 54.22 54.21 54.51 54.2 54.3 54.3
25/05/2019 06:28:36 47.65 47.99 48.27 48.1 48.3 48.4 53.73 54.33 54.51 54.1 54.3 54.3
25/05/2019 06:28:37 47.21 47.76 48.27 48.1 48.3 48.4 53.24 53.93 54.51 54.1 54.3 54.3
25/05/2019 06:28:38 46.94 47.41 48.27 48.1 48.3 48.4 53.38 53.54 54.51 54.1 54.3 54.3
25/05/2019 06:28:39 46.9 47.17 48.27 48.1 48.3 48.4 53.37 53.54 54.51 54.1 54.3 54.3
25/05/2019 06:28:40 47.68 47.54 48.27 48.1 48.3 48.4 53.96 53.86 54.51 54.1 54.3 54.3
25/05/2019 06:28:41 48.04 47.85 48.27 48.1 48.3 48.4 54.23 54.1 54.51 54.1 54.3 54.3
25/05/2019 06:28:42 47.64 48.02 48.27 48.1 48.3 48.4 54.13 54.19 54.51 54.1 54.3 54.3
25/05/2019 06:28:43 48.09 47.96 48.27 48.1 48.3 48.4 54.41 54.49 54.51 54.1 54.3 54.3
25/05/2019 06:28:44 47.67 47.88 48.27 48.1 48.3 48.4 53.99 54.29 54.51 54.1 54.3 54.3
25/05/2019 06:28:45 47.63 47.83 48.27 48.1 48.3 48.4 53.7 54.18 54.51 54.1 54.3 54.3
25/05/2019 06:28:46 47.64 47.84 48.27 48.1 48.3 48.4 53.53 53.89 54.51 54.1 54.3 54.3
25/05/2019 06:28:47 48.01 47.94 48.27 48.1 48.3 48.4 54.04 53.99 54.51 54.1 54.3 54.3
25/05/2019 06:28:48 47.71 48.03 48.27 48.1 48.3 48.4 53.83 53.99 54.51 54.1 54.3 54.3
25/05/2019 06:28:49 46.87 47.74 48.21 48.1 48.3 48.4 53.5 53.97 54.51 54.1 54.3 54.3
25/05/2019 06:28:50 46.56 47.19 48.1 48.1 48.3 48.4 53.58 53.76 54.51 54.1 54.3 54.3
25/05/2019 06:28:51 47.33 47.18 48.1 48.1 48.3 48.4 53.62 53.78 54.51 54.1 54.3 54.3
25/05/2019 06:28:52 47.97 47.7 48.1 48.1 48.3 48.4 53.68 53.85 54.51 54.1 54.3 54.3
25/05/2019 06:28:53 47.49 47.77 48.1 48.1 48.3 48.4 53.32 53.73 54.51 54.1 54.3 54.3
25/05/2019 06:28:54 47.29 47.66 48.1 48.1 48.3 48.4 53.48 53.64 54.51 54.1 54.3 54.3
25/05/2019 06:28:55 47.46 47.48 48.1 48.1 48.3 48.4 54.12 53.86 54.51 54.1 54.3 54.3
25/05/2019 06:28:56 47.83 47.78 48.03 48.1 48.3 48.4 54.14 54.15 54.49 54.1 54.3 54.3
25/05/2019 06:28:57 47.77 47.78 48.03 48 48.3 48.4 54.44 54.39 54.49 54.1 54.3 54.3
25/05/2019 06:28:58 47.6 47.79 48.03 48 48.3 48.4 53.84 54.24 54.49 54.1 54.3 54.3
25/05/2019 06:28:59 47.85 47.89 48.03 48 48.3 48.4 53.87 54.09 54.49 54.1 54.3 54.3
25/05/2019 06:29:00 47.69 47.81 48.03 48 48.3 48.4 53.9 54.03 54.49 54.1 54.3 54.3
25/05/2019 06:29:01 47.46 47.8 48.03 48 48.3 48.4 53.63 53.99 54.49 54.1 54.3 54.3
25/05/2019 06:29:02 48.25 48.09 48.09 48 48.3 48.4 53.65 53.84 54.49 54.1 54.3 54.3
25/05/2019 06:29:03 47.51 48.09 48.09 48 48.3 48.4 53.68 53.82 54.49 54.1 54.3 54.3
25/05/2019 06:29:04 47.76 47.84 48.09 48 48.3 48.4 54.44 54.26 54.49 54.1 54.3 54.3
25/05/2019 06:29:05 47.61 47.9 48.09 48 48.3 48.4 54.04 54.25 54.49 54.1 54.3 54.3
25/05/2019 06:29:06 47.78 47.83 48.09 48 48.3 48.4 53.73 54.29 54.49 54.1 54.3 54.3
25/05/2019 06:29:07 47.61 47.83 48.09 48 48.3 48.4 54.38 54.29 54.49 54.1 54.3 54.3
25/05/2019 06:29:08 48.04 47.97 48.09 48 48.3 48.4 54.13 54.42 54.49 54.1 54.3 54.3
25/05/2019 06:29:09 47.6 48.01 48.09 48 48.3 48.4 53.77 54.38 54.49 54.1 54.3 54.3
25/05/2019 06:29:10 47.51 47.83 48.09 48 48.3 48.4 54.24 54.24 54.49 54.1 54.3 54.3
25/05/2019 06:29:11 46.87 47.56 48.09 48 48.3 48.4 53.88 54.07 54.49 54.1 54.3 54.3
25/05/2019 06:29:12 47.22 47.31 48.09 48 48.3 48.4 53.53 54.15 54.49 54.1 54.3 54.3
25/05/2019 06:29:13 47.42 47.38 48.09 48 48.3 48.4 53.95 53.95 54.42 54.1 54.3 54.3
25/05/2019 06:29:14 47.9 47.79 48.09 48 48.3 48.4 53.91 54.05 54.42 54.1 54.3 54.3
25/05/2019 06:29:15 47.83 47.77 48.09 48 48.3 48.4 54.12 54.17 54.42 54.1 54.3 54.3
25/05/2019 06:29:16 47.81 47.86 48.09 48 48.3 48.4 54.15 54.21 54.42 54.1 54.3 54.3
25/05/2019 06:29:17 47.73 47.87 48.09 48 48.3 48.4 54.16 54.25 54.42 54.1 54.3 54.3
25/05/2019 06:29:18 48.17 48.08 48.09 48 48.3 48.4 53.99 54.3 54.42 54.1 54.3 54.3
25/05/2019 06:29:19 47.78 48.28 48.28 48 48.3 48.4 54.1 54.41 54.42 54.1 54.3 54.3
25/05/2019 06:29:20 48.17 48.11 48.28 48 48.3 48.4 53.89 54.08 54.42 54.1 54.3 54.3
25/05/2019 06:29:21 46.97 48.01 48.28 47.9 48.3 48.4 53.01 53.98 54.42 54.1 54.3 54.3
25/05/2019 06:29:22 46.81 47.33 48.28 47.9 48.3 48.4 53.61 53.76 54.42 54.1 54.3 54.3
25/05/2019 06:29:23 46.76 47.08 48.28 47.9 48.3 48.4 53.67 53.82 54.42 54 54.3 54.3
25/05/2019 06:29:24 48.09 47.73 48.28 47.9 48.3 48.4 54.07 53.95 54.42 54 54.3 54.3
25/05/2019 06:29:25 47.96 47.87 48.28 47.9 48.3 48.4 54.53 54.3 54.42 54 54.3 54.3
25/05/2019 06:29:26 47.83 47.9 48.28 47.9 48.3 48.4 54.51 54.63 54.63 54 54.3 54.3
25/05/2019 06:29:27 48.14 48.13 48.28 47.9 48.3 48.4 54.31 54.46 54.63 54 54.3 54.3
25/05/2019 06:29:28 47.61 48.09 48.28 47.9 48.3 48.4 53.88 54.52 54.63 54 54.3 54.3
25/05/2019 06:29:29 47.66 47.78 48.28 47.9 48.3 48.4 53.95 54.19 54.63 54 54.3 54.3
25/05/2019 06:29:30 47.93 47.96 48.28 47.9 48.3 48.4 53.55 53.98 54.63 54 54.3 54.3
25/05/2019 06:29:31 47.55 47.86 48.28 47.9 48.3 48.4 53.62 53.81 54.63 54 54.3 54.3
25/05/2019 06:29:32 47.69 47.79 48.28 47.9 48.3 48.4 53.97 54.08 54.63 54 54.3 54.3
25/05/2019 06:29:33 47.09 47.7 48.28 47.9 48.3 48.4 53.47 53.85 54.63 54 54.3 54.3
25/05/2019 06:29:34 46.66 47.29 48.28 47.9 48.3 48.4 52.98 53.56 54.63 54 54.3 54.3
25/05/2019 06:29:35 47.03 47.1 48.28 47.9 48.3 48.4 53.45 53.38 54.63 54 54.3 54.3
25/05/2019 06:29:36 47.88 47.63 48.28 47.9 48.3 48.4 53.63 53.74 54.63 54 54.3 54.3
25/05/2019 06:29:37 47.61 47.68 48.28 47.9 48.3 48.4 54.19 54 54.63 54 54.3 54.3
25/05/2019 06:29:38 47.55 47.73 48.28 47.9 48.3 48.4 53.76 53.94 54.63 54 54.3 54.3
25/05/2019 06:29:39 47.67 47.66 48.28 47.9 48.3 48.4 53.91 54.09 54.63 54 54.3 54.3
25/05/2019 06:29:40 47.63 47.7 48.28 47.8 48.3 48.4 53.96 54.05 54.63 54 54.3 54.3
25/05/2019 06:29:41 46.91 47.69 48.28 47.8 48.3 48.4 53.41 53.9 54.63 54 54.3 54.3
25/05/2019 06:29:42 46.83 47.16 48.28 47.8 48.3 48.4 53.51 53.68 54.63 54 54.3 54.3
25/05/2019 06:29:43 46.57 47.03 48.28 47.8 48.3 48.4 53.62 53.81 54.63 54 54.3 54.3
25/05/2019 06:29:44 47.82 47.51 48.28 47.8 48.3 48.4 53.9 53.84 54.63 54 54.3 54.3
25/05/2019 06:29:45 48.1 47.93 48.28 47.8 48.3 48.4 53.86 54.01 54.63 54 54.3 54.3
25/05/2019 06:29:46 47.81 47.94 48.28 47.8 48.3 48.4 54.35 54.21 54.63 54 54.3 54.3
25/05/2019 06:29:47 47.71 47.88 48.28 47.8 48.3 48.4 54.04 54.2 54.63 54 54.3 54.3
25/05/2019 06:29:48 47.98 48 48.28 47.8 48.3 48.4 54.11 54.46 54.63 54 54.3 54.3
25/05/2019 06:29:49 47.66 47.92 48.13 47.8 48.3 48.4 53.69 54.11 54.63 54 54.3 54.3
25/05/2019 06:29:50 47.88 47.9 48.13 47.8 48.3 48.4 53.89 54.02 54.63 54 54.3 54.3
25/05/2019 06:29:51 48.49 48.37 48.37 47.8 48.3 48.4 53.78 53.92 54.63 54 54.3 54.3
25/05/2019 06:29:52 47.94 48.39 48.39 47.8 48.3 48.4 53.78 54.12 54.63 54 54.3 54.3
25/05/2019 06:29:53 46.71 48.07 48.39 47.8 48.3 48.4 53.53 53.91 54.63 54 54.3 54.3
25/05/2019 06:29:54 47.27 47.3 48.39 47.8 48.3 48.4 53.73 53.79 54.63 54 54.3 54.3
25/05/2019 06:29:55 47.03 47.25 48.39 47.8 48.3 48.4 53.64 53.89 54.63 54 54.3 54.3
25/05/2019 06:29:56 47.57 47.48 48.39 47.8 48.3 48.4 53.71 53.85 54.52 54 54.3 54.3
25/05/2019 06:29:57 47.87 47.77 48.39 47.8 48.3 48.4 54.13 54.08 54.52 54 54.3 54.3
25/05/2019 06:29:58 47.56 47.78 48.39 47.8 48.3 48.4 53.95 54.09 54.46 54 54.3 54.3
25/05/2019 06:29:59 47.61 47.72 48.39 47.8 48.3 48.4 54 54.05 54.46 54 54.3 54.3
25/05/2019 06:30:00 48.23 48.05 48.39 47.7 48.3 48.4 53.87 54.01 54.46 54 54.3 54.3
25/05/2019 06:30:01 47.77 48.09 48.39 47.7 48.3 48.4 53.65 54.08 54.46 54 54.3 54.3
25/05/2019 06:30:02 48.07 48.12 48.39 47.7 48.3 48.4 53.81 53.82 54.46 54 54.3 54.3
25/05/2019 06:30:03 47.93 48.14 48.39 47.7 48.3 48.4 54.2 54.12 54.46 54 54.3 54.3
25/05/2019 06:30:04 47.71 48.04 48.39 47.7 48.3 48.4 53.87 54.24 54.46 54 54.3 54.3
25/05/2019 06:30:05 47.2 47.81 48.39 47.7 48.3 48.4 53.93 54.17 54.46 54 54.3 54.3
25/05/2019 06:30:06 47.12 47.53 48.39 47.7 48.3 48.4 53.82 54.01 54.46 54 54.3 54.3
25/05/2019 06:30:07 47.44 47.5 48.39 47.7 48.3 48.4 54.04 54.18 54.46 54 54.3 54.3
25/05/2019 06:30:08 47.62 47.58 48.39 47.7 48.3 48.4 53.92 54.12 54.46 54 54.3 54.3
25/05/2019 06:30:09 47.82 47.78 48.39 47.7 48.3 48.4 54.53 54.36 54.46 54 54.3 54.3
25/05/2019 06:30:10 48.07 47.99 48.39 47.7 48.3 48.4 54.18 54.36 54.46 54 54.3 54.3
25/05/2019 06:30:11 47.87 48.03 48.39 47.7 48.3 48.4 53.84 54.44 54.46 53.9 54.3 54.3
25/05/2019 06:30:12 48.11 48.11 48.39 47.7 48.3 48.4 54.3 54.27 54.46 54 54.3 54.3
25/05/2019 06:30:13 47.64 48.13 48.39 47.7 48.3 48.4 53.86 54.15 54.46 53.9 54.3 54.3
25/05/2019 06:30:14 48.08 48.08 48.39 47.7 48.3 48.4 54.25 54.21 54.46 53.9 54.3 54.3
25/05/2019 06:30:15 46.77 47.99 48.39 47.7 48.3 48.4 53.98 54.29 54.46 53.9 54.3 54.3
25/05/2019 06:30:16 46.7 47.23 48.39 47.7 48.3 48.4 53.31 54.03 54.46 53.9 54.3 54.3
25/05/2019 06:30:17 46.46 46.93 48.39 47.7 48.3 48.4 53.3 53.64 54.46 53.9 54.3 54.3
25/05/2019 06:30:18 48.15 47.64 48.39 47.7 48.3 48.4 54.55 54.2 54.44 53.9 54.3 54.3
25/05/2019 06:30:19 47.56 47.72 48.39 47.7 48.3 48.4 53.68 54.2 54.44 53.9 54.3 54.3
25/05/2019 06:30:20 48.01 47.95 48.39 47.7 48.3 48.4 54.06 54.21 54.44 53.9 54.3 54.3
25/05/2019 06:30:21 47.67 47.96 48.39 47.7 48.3 48.4 54.04 54.15 54.44 53.9 54.3 54.3
25/05/2019 06:30:22 47.8 47.93 48.14 47.7 48.3 48.4 54.34 54.38 54.44 53.9 54.3 54.3
25/05/2019 06:30:23 48.14 48.12 48.14 47.7 48.3 48.4 54.08 54.22 54.44 53.9 54.3 54.3
25/05/2019 06:30:24 48.03 48.2 48.2 47.7 48.3 48.4 54.78 54.64 54.64 53.9 54.3 54.3
25/05/2019 06:30:25 47.87 48.1 48.2 47.7 48.3 48.4 54.14 54.57 54.64 53.9 54.3 54.3
25/05/2019 06:30:26 47.85 47.98 48.2 47.7 48.3 48.4 53.94 54.44 54.64 53.9 54.3 54.3
25/05/2019 06:30:27 47.27 47.91 48.2 47.7 48.3 48.4 53.89 54.15 54.64 53.9 54.3 54.3
25/05/2019 06:30:28 47.23 47.62 48.2 47.7 48.3 48.4 53.26 53.9 54.64 53.9 54.3 54.3
25/05/2019 06:30:29 47.19 47.33 48.2 47.7 48.3 48.4 53.22 53.56 54.64 53.9 54.3 54.3
25/05/2019 06:30:30 48.41 48.07 48.2 47.7 48.3 48.4 54.34 54.06 54.64 53.9 54.3 54.3
25/05/2019 06:30:31 48.14 48.17 48.2 47.7 48.3 48.4 54.3 54.26 54.64 53.9 54.3 54.3
25/05/2019 06:30:32 47.74 48.12 48.2 47.7 48.3 48.4 53.85 54.21 54.64 53.9 54.3 54.3
25/05/2019 06:30:33 47.98 48.11 48.2 47.7 48.3 48.4 54.49 54.41 54.64 53.9 54.3 54.3
25/05/2019 06:30:34 47.58 48.01 48.2 47.7 48.3 48.4 54.4 54.51 54.64 53.9 54.3 54.3
25/05/2019 06:30:35 48.15 48.07 48.2 47.7 48.3 48.4 54.3 54.62 54.64 53.9 54.3 54.3
25/05/2019 06:30:36 47.94 48.06 48.2 47.7 48.3 48.4 54.04 54.62 54.64 53.9 54.3 54.3
25/05/2019 06:30:37 47.43 48.02 48.2 47.7 48.3 48.4 54.35 54.35 54.64 53.9 54.3 54.3
25/05/2019 06:30:38 46.73 47.57 48.2 47.7 48.3 48.4 54.05 54.26 54.64 53.9 54.3 54.3
25/05/2019 06:30:39 47.72 47.57 48.2 47.7 48.3 48.4 54.16 54.33 54.64 54 54.3 54.3
25/05/2019 06:30:40 47.96 47.84 48.2 47.7 48.3 48.4 54.42 54.41 54.64 54 54.3 54.3
25/05/2019 06:30:41 47.74 47.85 48.2 47.7 48.3 48.4 54.7 54.71 54.71 54 54.3 54.3
25/05/2019 06:30:42 48.2 48.09 48.2 47.7 48.3 48.4 54.38 54.76 54.76 54 54.3 54.3
25/05/2019 06:30:43 47.28 48.08 48.2 47.7 48.3 48.4 53.73 54.51 54.76 54 54.3 54.3
25/05/2019 06:30:44 47.92 47.9 48.2 47.7 48.3 48.4 54.03 54.16 54.76 54 54.3 54.3
25/05/2019 06:30:45 47.55 47.96 48.2 47.7 48.3 48.4 53.81 54.1 54.76 54 54.3 54.3
25/05/2019 06:30:46 47.64 47.75 48.2 47.7 48.3 48.4 54.25 54.32 54.76 54 54.3 54.3
25/05/2019 06:30:47 47.85 47.87 48.2 47.7 48.3 48.4 54.29 54.3 54.76 54 54.3 54.3
25/05/2019 06:30:48 47.74 48 48.2 47.7 48.3 48.4 54.29 54.35 54.76 54 54.3 54.3
25/05/2019 06:30:49 47.71 47.79 48.2 47.7 48.3 48.4 54.69 54.68 54.76 54 54.3 54.3
25/05/2019 06:30:50 48.1 48.06 48.2 47.7 48.3 48.4 53.99 54.63 54.76 54 54.3 54.3
25/05/2019 06:30:51 46.95 48.03 48.2 47.7 48.3 48.4 53.38 54.37 54.76 53.9 54.3 54.3
25/05/2019 06:30:52 46.75 47.43 48.2 47.7 48.3 48.4 52.84 53.68 54.76 53.9 54.3 54.3
25/05/2019 06:30:53 46.84 47.05 48.2 47.7 48.3 48.4 53.88 53.66 54.76 53.9 54.3 54.3
25/05/2019 06:30:54 47.85 47.56 48.17 47.7 48.3 48.4 53.89 53.86 54.76 53.9 54.3 54.3
25/05/2019 06:30:55 47.22 47.64 48.17 47.7 48.3 48.4 54.24 54.31 54.76 53.9 54.3 54.3
25/05/2019 06:30:56 46.68 47.25 48.17 47.7 48.3 48.4 54.15 54.16 54.76 53.9 54.3 54.3
25/05/2019 06:30:57 47.11 47.06 48.17 47.7 48.3 48.4 53.47 54.1 54.76 53.9 54.3 54.3
25/05/2019 06:30:58 47.86 47.61 48.17 47.7 48.3 48.4 54.59 54.39 54.76 53.9 54.3 54.3
25/05/2019 06:30:59 47.66 47.77 48.17 47.7 48.3 48.4 54.39 54.45 54.76 53.9 54.3 54.3
25/05/2019 06:31:00 47.84 47.9 48.17 47.7 48.3 48.4 53.77 54.46 54.76 53.9 54.3 54.3
25/05/2019 06:31:01 47.9 47.87 48.12 47.7 48.3 48.4 53.94 54.17 54.76 53.9 54.3 54.3
25/05/2019 06:31:02 47.72 47.92 48.11 47.7 48.3 48.4 54.34 54.24 54.76 53.9 54.3 54.3
25/05/2019 06:31:03 47.44 47.75 48.09 47.7 48.3 48.4 53.58 54.19 54.76 53.9 54.3 54.3
25/05/2019 06:31:04 48.15 48 48.09 47.7 48.3 48.4 54.24 54.12 54.76 53.9 54.3 54.3
25/05/2019 06:31:05 48.09 48.08 48.09 47.7 48.3 48.4 54.29 54.26 54.76 53.9 54.3 54.3
25/05/2019 06:31:06 48.03 48.14 48.14 47.7 48.3 48.4 54.86 54.75 54.76 53.9 54.3 54.3
25/05/2019 06:31:07 47.79 48.19 48.19 47.7 48.3 48.4 54.36 54.79 54.79 54 54.3 54.3
25/05/2019 06:31:08 47.96 48.09 48.19 47.7 48.3 48.4 54.87 54.94 54.94 54 54.3 54.3
25/05/2019 06:31:09 47.8 48.05 48.19 47.7 48.3 48.4 54.48 54.82 54.94 54 54.3 54.3
25/05/2019 06:31:10 47.64 47.8 48.19 47.7 48.3 48.4 54.08 54.61 54.94 54 54.3 54.3
25/05/2019 06:31:11 47.9 47.91 48.19 47.7 48.3 48.4 53.86 54.39 54.94 54 54.3 54.3
25/05/2019 06:31:12 47.81 47.93 48.19 47.7 48.3 48.4 54.45 54.37 54.94 54 54.3 54.3
25/05/2019 06:31:13 47.71 47.93 48.19 47.7 48.3 48.4 54.15 54.37 54.94 54 54.3 54.3
25/05/2019 06:31:14 48.03 48 48.19 47.7 48.3 48.4 54.65 54.58 54.94 54 54.3 54.3
25/05/2019 06:31:15 47.13 48 48.19 47.7 48.3 48.4 53.89 54.51 54.94 54 54.3 54.3
25/05/2019 06:31:16 46.81 47.48 48.19 47.7 48.3 48.4 53.19 54.12 54.94 54 54.3 54.3
25/05/2019 06:31:17 46.52 47.05 48.19 47.7 48.3 48.4 53.79 53.82 54.94 54 54.3 54.3
25/05/2019 06:31:18 47.34 47.18 48.19 47.7 48.3 48.4 53.25 53.77 54.94 54 54.3 54.3
25/05/2019 06:31:19 46.89 47.2 48.19 47.7 48.3 48.4 53.19 53.54 54.94 54 54.3 54.3
25/05/2019 06:31:20 47.07 47.17 48.19 47.7 48.3 48.4 53.48 53.6 54.94 54 54.3 54.3
25/05/2019 06:31:21 47.44 47.37 48.19 47.7 48.3 48.4 53.89 53.79 54.94 54 54.3 54.3
25/05/2019 06:31:22 47.89 47.8 48.19 47.7 48.3 48.4 54.01 54.02 54.94 54 54.3 54.3
25/05/2019 06:31:23 47.47 47.88 48.19 47.7 48.3 48.4 53.97 54.16 54.94 54 54.3 54.3
25/05/2019 06:31:24 47.89 47.87 48.19 47.7 48.3 48.4 54.54 54.43 54.94 54 54.3 54.3
25/05/2019 06:31:25 47.94 47.92 48.19 47.7 48.3 48.4 53.9 54.31 54.94 54 54.3 54.3
25/05/2019 06:31:26 47.81 47.96 48.19 47.7 48.3 48.4 54.23 54.28 54.94 54 54.3 54.3
25/05/2019 06:31:27 48.22 48.13 48.19 47.7 48.3 48.4 54.71 54.59 54.94 54 54.3 54.3
25/05/2019 06:31:28 47.85 48.14 48.19 47.7 48.3 48.4 54.64 54.65 54.94 54 54.3 54.3
25/05/2019 06:31:29 48.01 48.12 48.19 47.7 48.3 48.4 54.61 54.75 54.94 54 54.3 54.3
25/05/2019 06:31:30 47.64 48.01 48.19 47.7 48.3 48.4 53.71 54.6 54.94 54 54.3 54.3
25/05/2019 06:31:31 48.05 48.03 48.19 47.7 48.3 48.4 53.9 54.09 54.94 54 54.3 54.3
25/05/2019 06:31:32 47.7 47.97 48.19 47.7 48.3 48.4 53.8 54.07 54.94 54 54.3 54.3
25/05/2019 06:31:33 48.08 48.06 48.19 47.7 48.3 48.4 54.45 54.31 54.94 54 54.3 54.3
25/05/2019 06:31:34 48.26 48.25 48.25 47.7 48.3 48.4 54.58 54.54 54.94 54 54.3 54.3
25/05/2019 06:31:35 48.67 48.48 48.48 47.7 48.3 48.4 54.32 54.64 54.94 54 54.3 54.3
25/05/2019 06:31:36 48.42 48.55 48.55 47.7 48.3 48.4 55.04 54.85 54.94 54 54.3 54.3
25/05/2019 06:31:37 48.52 48.6 48.6 47.7 48.3 48.4 54.85 55.02 55.02 54 54.3 54.3
25/05/2019 06:31:38 48.25 48.48 48.6 47.7 48.3 48.4 54.36 54.74 55.02 54 54.3 54.3
25/05/2019 06:31:39 48.13 48.48 48.6 47.7 48.3 48.4 54.53 54.81 55.02 54 54.3 54.3
25/05/2019 06:31:40 48.13 48.32 48.6 47.7 48.3 48.4 54.84 54.99 55.02 54 54.3 54.3
25/05/2019 06:31:41 48.56 48.45 48.6 47.7 48.3 48.4 54.82 54.78 55.02 54 54.3 54.3
25/05/2019 06:31:42 48.59 48.62 48.62 47.7 48.3 48.4 55.03 55.08 55.08 54 54.3 54.3
25/05/2019 06:31:43 48.32 48.53 48.62 47.7 48.3 48.4 55.14 55.12 55.12 54 54.3 54.3
25/05/2019 06:31:44 48.45 48.54 48.62 47.7 48.3 48.4 54.49 55.1 55.12 54 54.3 54.3
25/05/2019 06:31:45 48.61 48.58 48.62 47.7 48.3 48.4 54.69 54.79 55.12 54 54.3 54.3
25/05/2019 06:31:46 48.28 48.58 48.62 47.7 48.3 48.4 54.37 54.72 55.12 54 54.3 54.3
25/05/2019 06:31:47 48.14 48.48 48.62 47.7 48.3 48.4 54.78 54.85 55.12 54 54.3 54.3
25/05/2019 06:31:48 48.41 48.41 48.62 47.7 48.3 48.4 54.27 54.61 55.12 54 54.3 54.3
25/05/2019 06:31:49 48.38 48.54 48.62 47.7 48.3 48.4 54.58 54.66 55.12 54 54.3 54.3
25/05/2019 06:31:50 48.53 48.55 48.62 47.7 48.3 48.4 54.51 54.66 55.12 54 54.3 54.3
25/05/2019 06:31:51 47.7 48.46 48.62 47.7 48.3 48.4 54.21 54.6 55.12 54 54.3 54.3
25/05/2019 06:31:52 47.28 48.07 48.62 47.7 48.3 48.4 53.51 54.31 55.12 54 54.3 54.3
25/05/2019 06:31:53 47.35 47.72 48.62 47.7 48.3 48.4 53.69 53.83 55.12 54 54.3 54.3
25/05/2019 06:31:54 47.52 47.64 48.62 47.7 48.3 48.4 53.95 54 55.12 54 54.3 54.3
25/05/2019 06:31:55 48.04 47.88 48.62 47.7 48.3 48.4 54.21 54.24 55.12 54 54.3 54.3
25/05/2019 06:31:56 48.53 48.35 48.62 47.7 48.3 48.4 54.65 54.56 55.12 54 54.3 54.3
25/05/2019 06:31:57 48.27 48.4 48.62 47.7 48.3 48.4 54.75 54.86 55.12 54 54.3 54.3
25/05/2019 06:31:58 48.56 48.56 48.62 47.7 48.3 48.4 54.73 54.77 55.12 54 54.3 54.3
25/05/2019 06:31:59 48.42 48.64 48.64 47.7 48.3 48.4 54.69 54.8 55.12 54 54.3 54.3
25/05/2019 06:32:00 48.15 48.41 48.64 47.7 48.3 48.4 54.23 54.8 55.12 54 54.3 54.3
25/05/2019 06:32:01 48.7 48.56 48.64 47.7 48.3 48.4 54.61 54.6 55.12 54 54.3 54.3
25/05/2019 06:32:02 48.59 48.62 48.64 47.7 48.3 48.4 54.62 54.73 55.12 54 54.3 54.3
25/05/2019 06:32:03 48.35 48.56 48.64 47.7 48.3 48.4 54.43 54.58 55.12 54 54.3 54.3
25/05/2019 06:32:04 48.35 48.48 48.64 47.7 48.3 48.4 54.16 54.72 55.12 54 54.3 54.3
25/05/2019 06:32:05 48.3 48.5 48.64 47.7 48.3 48.4 54.28 54.41 55.12 54 54.3 54.3
25/05/2019 06:32:06 48.25 48.34 48.64 47.7 48.3 48.4 54.38 54.54 55.12 54 54.3 54.3
25/05/2019 06:32:07 48.25 48.37 48.64 47.7 48.3 48.4 54.94 54.79 55.12 54 54.3 54.3
25/05/2019 06:32:08 48.64 48.57 48.64 47.7 48.3 48.4 54.49 54.73 55.12 54.1 54.3 54.3
25/05/2019 06:32:09 48.43 48.63 48.64 47.7 48.3 48.4 54.48 54.7 55.12 54.1 54.3 54.3
25/05/2019 06:32:10 48.63 48.64 48.64 47.7 48.3 48.4 54.49 54.65 55.12 54.1 54.3 54.3
25/05/2019 06:32:11 48.18 48.52 48.64 47.8 48.3 48.4 54.38 54.52 55.12 54.1 54.3 54.3
25/05/2019 06:32:12 48.42 48.44 48.64 47.8 48.3 48.4 54.49 54.73 55.12 54.1 54.3 54.3
25/05/2019 06:32:13 48.56 48.63 48.64 47.8 48.3 48.4 55.12 54.99 55.1 54.1 54.3 54.3
25/05/2019 06:32:14 48.34 48.66 48.66 47.8 48.3 48.4 54.71 55.01 55.01 54.1 54.3 54.3
25/05/2019 06:32:15 47.51 48.3 48.66 47.8 48.3 48.4 53.91 54.64 55.01 54.1 54.3 54.3
25/05/2019 06:32:16 47.44 47.86 48.66 47.8 48.3 48.4 54.09 54.25 55.01 54.1 54.3 54.3
25/05/2019 06:32:17 47.61 47.76 48.66 47.8 48.3 48.4 54.17 54.3 55.01 54.1 54.3 54.3
25/05/2019 06:32:18 47.34 47.7 48.66 47.8 48.3 48.4 54.04 54.29 55.01 54.1 54.3 54.3
25/05/2019 06:32:19 47.92 47.81 48.66 47.8 48.3 48.4 54.3 54.31 55.01 54.1 54.3 54.3
25/05/2019 06:32:20 48.51 48.3 48.66 47.8 48.3 48.4 54.82 54.75 55.01 54.1 54.3 54.3
25/05/2019 06:32:21 48.68 48.58 48.66 47.8 48.3 48.4 54.64 54.74 55.01 54.1 54.3 54.3
25/05/2019 06:32:22 48.74 48.76 48.76 47.8 48.3 48.4 54.46 54.69 55.01 54.1 54.3 54.3
25/05/2019 06:32:23 48.26 48.71 48.76 47.8 48.3 48.4 54.46 54.63 55.01 54.1 54.3 54.3
25/05/2019 06:32:24 48.27 48.41 48.76 47.8 48.3 48.4 54.65 54.67 55.01 54.1 54.3 54.3
25/05/2019 06:32:25 48.57 48.57 48.76 47.8 48.3 48.4 55 55.05 55.05 54.1 54.3 54.3
25/05/2019 06:32:26 48.25 48.5 48.76 47.8 48.3 48.4 54.83 54.94 55.05 54.1 54.3 54.3
25/05/2019 06:32:27 48.74 48.66 48.76 47.8 48.3 48.4 55.07 55.03 55.05 54.1 54.3 54.3
25/05/2019 06:32:28 48.24 48.64 48.76 47.8 48.3 48.4 54.7 55.15 55.15 54.1 54.3 54.3
25/05/2019 06:32:29 47.99 48.38 48.76 47.8 48.3 48.4 54.64 54.95 55.15 54.1 54.3 54.3
25/05/2019 06:32:30 47.91 48.24 48.76 47.8 48.3 48.4 54.53 54.8 55.15 54.1 54.3 54.3
25/05/2019 06:32:31 48.49 48.38 48.76 47.8 48.3 48.4 54.15 54.56 55.15 54.1 54.3 54.3
25/05/2019 06:32:32 48.39 48.53 48.76 47.8 48.3 48.4 54.65 54.72 55.15 54.1 54.3 54.3
25/05/2019 06:32:33 48.47 48.5 48.76 47.8 48.3 48.4 54.89 54.82 55.15 54.1 54.3 54.3
25/05/2019 06:32:34 48.42 48.56 48.76 47.8 48.3 48.4 54.7 54.78 55.15 54.1 54.3 54.3
25/05/2019 06:32:35 48.3 48.42 48.76 47.8 48.3 48.4 54.3 54.73 55.15 54.1 54.3 54.3
25/05/2019 06:32:36 48.45 48.53 48.76 47.8 48.3 48.4 54.69 54.63 55.15 54.1 54.3 54.3
25/05/2019 06:32:37 48.45 48.49 48.76 47.8 48.3 48.4 54.76 54.84 55.15 54.1 54.3 54.3
25/05/2019 06:32:38 48.18 48.56 48.76 47.8 48.3 48.4 54.18 54.82 55.15 54.1 54.3 54.3
25/05/2019 06:32:39 47.58 48.27 48.76 47.8 48.3 48.4 54.66 54.75 55.15 54.1 54.3 54.3
25/05/2019 06:32:40 47.38 47.93 48.76 47.8 48.3 48.4 54.05 54.46 55.15 54.1 54.3 54.3
25/05/2019 06:32:41 47.97 47.88 48.76 47.8 48.3 48.4 54.81 54.6 55.15 54.1 54.3 54.3
25/05/2019 06:32:42 48.07 48.09 48.76 47.8 48.3 48.4 54.59 54.64 55.15 54.1 54.3 54.3
25/05/2019 06:32:43 48.14 48.12 48.76 47.8 48.3 48.4 54.78 54.84 55.15 54.1 54.3 54.3
25/05/2019 06:32:44 47.99 48.13 48.76 47.8 48.3 48.4 54.43 54.95 55.15 54.1 54.3 54.3
25/05/2019 06:32:45 47.62 48.19 48.76 47.8 48.3 48.4 54.14 54.63 55.15 54.1 54.3 54.3
25/05/2019 06:32:46 47.5 47.89 48.76 47.8 48.3 48.4 53.74 54.32 55.15 54.1 54.3 54.3
25/05/2019 06:32:47 47.77 47.77 48.76 47.8 48.3 48.4 53.94 54.08 55.15 54.1 54.3 54.3
25/05/2019 06:32:48 48.07 48 48.76 47.8 48.3 48.4 54.35 54.25 55.15 54.1 54.3 54.3
25/05/2019 06:32:49 49.06 48.71 48.76 47.8 48.3 48.4 55.16 54.93 55.15 54.1 54.3 54.3
25/05/2019 06:32:50 48.76 48.69 48.76 47.8 48.3 48.4 54.9 54.88 55.15 54.1 54.3 54.3
25/05/2019 06:32:51 49.36 49.27 49.27 47.8 48.3 48.4 54.83 55.11 55.15 54.1 54.3 54.3
25/05/2019 06:32:52 49.1 49.12 49.27 47.8 48.3 48.4 54.93 54.98 55.15 54.1 54.3 54.3
25/05/2019 06:32:53 49.09 49.13 49.27 47.8 48.3 48.4 55.11 55.13 55.15 54.1 54.3 54.3
25/05/2019 06:32:54 49.31 49.3 49.3 47.8 48.3 48.4 55.65 55.48 55.48 54.1 54.3 54.3
25/05/2019 06:32:55 49.23 49.31 49.31 47.8 48.3 48.4 55.9 55.82 55.82 54.1 54.3 54.3
25/05/2019 06:32:56 49.23 49.28 49.31 47.9 48.3 48.4 55.25 55.74 55.82 54.2 54.3 54.3
25/05/2019 06:32:57 49.42 49.49 49.49 47.9 48.3 48.4 55.26 55.61 55.82 54.2 54.3 54.3
25/05/2019 06:32:58 49.21 49.57 49.57 47.9 48.3 48.4 55.44 55.57 55.82 54.2 54.3 54.3
25/05/2019 06:32:59 49.08 49.29 49.57 47.9 48.3 48.4 54.88 55.37 55.82 54.2 54.3 54.3
25/05/2019 06:33:00 48.4 49.09 49.57 47.9 48.3 48.4 54.12 54.99 55.82 54.2 54.3 54.3
25/05/2019 06:33:01 49.39 49.22 49.57 47.9 48.3 48.4 54.67 54.7 55.82 54.2 54.3 54.3
25/05/2019 06:33:02 49.43 49.47 49.57 47.9 48.3 48.4 55.08 54.93 55.82 54.2 54.3 54.3
25/05/2019 06:33:03 49.07 49.38 49.57 47.9 48.3 48.4 55.05 55.15 55.82 54.2 54.3 54.3
25/05/2019 06:33:04 48.57 49.2 49.57 47.9 48.3 48.4 53.9 54.94 55.82 54.2 54.3 54.3
25/05/2019 06:33:05 48.64 48.86 49.57 47.9 48.3 48.4 54.61 54.59 55.82 54.2 54.3 54.3
25/05/2019 06:33:06 49.17 49.09 49.57 47.9 48.4 48.4 55.04 54.88 55.82 54.2 54.3 54.3
25/05/2019 06:33:07 49.61 49.48 49.57 47.9 48.4 48.4 55.27 55.24 55.82 54.2 54.3 54.3
25/05/2019 06:33:08 49.46 49.46 49.57 47.9 48.4 48.4 55.05 55.22 55.82 54.2 54.3 54.3
25/05/2019 06:33:09 49.41 49.51 49.57 47.9 48.4 48.4 55.3 55.31 55.82 54.2 54.3 54.3
25/05/2019 06:33:10 49.2 49.45 49.57 47.9 48.4 48.4 54.69 55.36 55.82 54.2 54.3 54.3
25/05/2019 06:33:11 49.27 49.3 49.57 47.9 48.4 48.4 55 55.06 55.82 54.2 54.3 54.3
25/05/2019 06:33:12 49.24 49.33 49.57 47.9 48.4 48.4 55.61 55.45 55.82 54.2 54.4 54.3
25/05/2019 06:33:13 49.37 49.35 49.57 47.9 48.4 48.4 55.36 55.54 55.82 54.2 54.4 54.3
25/05/2019 06:33:14 49.46 49.46 49.57 48 48.4 48.4 54.62 55.43 55.82 54.2 54.4 54.3
25/05/2019 06:33:15 49.29 49.44 49.57 48 48.4 48.4 54.91 55.05 55.82 54.2 54.4 54.3
25/05/2019 06:33:16 49.33 49.38 49.57 48 48.4 48.4 54.93 55.04 55.82 54.2 54.4 54.3
25/05/2019 06:33:17 49.58 49.63 49.63 48 48.4 48.4 54.89 55.15 55.82 54.2 54.4 54.3
25/05/2019 06:33:18 49.35 49.61 49.63 48 48.4 48.4 54.76 54.96 55.82 54.2 54.4 54.3
25/05/2019 06:33:19 49.16 49.41 49.63 48 48.4 48.4 54.87 54.96 55.82 54.2 54.4 54.3
25/05/2019 06:33:20 49.36 49.38 49.63 48 48.4 48.4 55.1 55.08 55.82 54.2 54.4 54.3
25/05/2019 06:33:21 49.32 49.47 49.63 48 48.4 48.4 54.91 55.2 55.82 54.2 54.4 54.3
25/05/2019 06:33:22 49.15 49.33 49.63 48 48.4 48.4 54.68 54.9 55.82 54.2 54.4 54.3
25/05/2019 06:33:23 49.46 49.47 49.63 48 48.4 48.4 55.03 54.99 55.82 54.2 54.4 54.3
25/05/2019 06:33:24 49.05 49.44 49.63 48 48.4 48.4 54.9 55.13 55.82 54.2 54.4 54.3
25/05/2019 06:33:25 48.82 49.16 49.63 48 48.4 48.4 54.85 55.01 55.74 54.3 54.4 54.3
25/05/2019 06:33:26 48.75 48.95 49.63 48 48.4 48.4 54.6 54.91 55.61 54.3 54.4 54.3
25/05/2019 06:33:27 49.29 49.19 49.63 48 48.4 48.4 54.98 54.92 55.57 54.3 54.4 54.3
25/05/2019 06:33:28 49.57 49.46 49.63 48 48.4 48.4 55.01 55.07 55.54 54.3 54.4 54.3
25/05/2019 06:33:29 49.77 49.68 49.68 48 48.4 48.4 55 55.21 55.54 54.3 54.4 54.3
25/05/2019 06:33:30 49.4 49.66 49.68 48 48.4 48.4 55.14 55.24 55.54 54.3 54.4 54.3
25/05/2019 06:33:31 49.45 49.59 49.68 48.1 48.4 48.4 54.93 55.11 55.54 54.3 54.4 54.3
25/05/2019 06:33:32 49.9 49.74 49.74 48.1 48.4 48.4 55.24 55.22 55.54 54.3 54.4 54.3
25/05/2019 06:33:33 49.32 49.78 49.78 48.1 48.4 48.4 54.82 55.19 55.54 54.3 54.4 54.3
25/05/2019 06:33:34 49.77 49.71 49.78 48.1 48.4 48.4 54.88 54.95 55.54 54.3 54.4 54.3
25/05/2019 06:33:35 49.32 49.7 49.78 48.1 48.4 48.4 54.92 55.05 55.54 54.3 54.4 54.3
25/05/2019 06:33:36 49.31 49.5 49.78 48.1 48.4 48.4 54.73 55.03 55.54 54.3 54.4 54.3
25/05/2019 06:33:37 49.16 49.34 49.78 48.1 48.4 48.4 54.84 54.91 55.54 54.3 54.4 54.3
25/05/2019 06:33:38 49.3 49.33 49.78 48.1 48.4 48.4 55.23 55.13 55.54 54.3 54.4 54.3
25/05/2019 06:33:39 49.41 49.4 49.78 48.1 48.4 48.4 55.01 55.33 55.54 54.3 54.4 54.3
25/05/2019 06:33:40 49.35 49.43 49.78 48.1 48.4 48.4 55.17 55.22 55.54 54.3 54.4 54.3
25/05/2019 06:33:41 49.33 49.45 49.78 48.1 48.4 48.4 55.1 55.23 55.54 54.3 54.4 54.3
25/05/2019 06:33:42 49.32 49.52 49.78 48.1 48.4 48.4 54.76 55.32 55.54 54.3 54.4 54.3
25/05/2019 06:33:43 49.12 49.35 49.78 48.1 48.4 48.4 54.78 55.01 55.43 54.3 54.4 54.3
25/05/2019 06:33:44 49.47 49.44 49.78 48.1 48.4 48.4 54.96 55.08 55.33 54.3 54.4 54.3
25/05/2019 06:33:45 49.69 49.6 49.78 48.1 48.4 48.4 54.81 54.97 55.33 54.3 54.4 54.3
25/05/2019 06:33:46 49.37 49.66 49.78 48.2 48.4 48.4 55.18 55.11 55.33 54.3 54.4 54.3
25/05/2019 06:33:47 49.32 49.49 49.78 48.2 48.4 48.4 54.92 55.14 55.33 54.3 54.4 54.3
25/05/2019 06:33:48 49.36 49.54 49.78 48.2 48.4 48.4 54.83 55.04 55.33 54.3 54.4 54.3
25/05/2019 06:33:49 49 49.36 49.78 48.2 48.4 48.4 54.24 54.98 55.33 54.3 54.4 54.3
25/05/2019 06:33:50 48.63 49.15 49.78 48.2 48.4 48.4 54.61 54.74 55.33 54.3 54.4 54.3
25/05/2019 06:33:51 48.85 48.91 49.78 48.2 48.4 48.4 54.28 54.54 55.33 54.3 54.4 54.3
25/05/2019 06:33:52 49.46 49.29 49.78 48.2 48.4 48.4 54.57 54.71 55.33 54.3 54.4 54.3
25/05/2019 06:33:53 49.12 49.3 49.78 48.2 48.4 48.4 55.11 54.99 55.33 54.4 54.4 54.3
25/05/2019 06:33:54 49.48 49.4 49.78 48.2 48.4 48.4 55.05 55.05 55.33 54.4 54.4 54.3
25/05/2019 06:33:55 49.18 49.39 49.78 48.2 48.4 48.4 55.31 55.36 55.36 54.4 54.4 54.3
25/05/2019 06:33:56 49.6 49.45 49.78 48.2 48.4 48.4 54.93 55.31 55.36 54.4 54.4 54.3
25/05/2019 06:33:57 49.47 49.54 49.78 48.2 48.4 48.4 55.13 55.23 55.36 54.4 54.4 54.3
25/05/2019 06:33:58 49.5 49.61 49.78 48.2 48.4 48.4 55.01 55.28 55.36 54.4 54.4 54.3
25/05/2019 06:33:59 49.47 49.51 49.78 48.2 48.4 48.4 55.07 55.12 55.36 54.4 54.4 54.3
25/05/2019 06:34:00 49.15 49.51 49.78 48.2 48.4 48.4 54.53 55.03 55.36 54.4 54.4 54.3
25/05/2019 06:34:01 49.02 49.29 49.78 48.2 48.4 48.4 54.72 54.79 55.36 54.4 54.4 54.3
25/05/2019 06:34:02 49.61 49.51 49.78 48.2 48.4 48.4 55.15 55.17 55.36 54.4 54.4 54.3
25/05/2019 06:34:03 49.89 49.78 49.78 48.3 48.4 48.4 55.43 55.4 55.4 54.4 54.4 54.3
25/05/2019 06:34:04 49.68 49.84 49.84 48.3 48.4 48.4 54.87 55.29 55.4 54.4 54.4 54.3
25/05/2019 06:34:05 49.67 49.88 49.88 48.3 48.4 48.4 54.83 55.03 55.4 54.4 54.4 54.3
25/05/2019 06:34:06 49.27 49.67 49.88 48.3 48.5 48.4 55.16 55.21 55.4 54.4 54.4 54.3
25/05/2019 06:34:07 49.39 49.5 49.88 48.3 48.5 48.4 54.68 55.14 55.4 54.4 54.4 54.3
25/05/2019 06:34:08 49.56 49.56 49.88 48.3 48.5 48.4 55.42 55.24 55.4 54.4 54.4 54.3
25/05/2019 06:34:09 49.47 49.57 49.88 48.3 48.5 48.4 54.88 55.23 55.4 54.4 54.4 54.3
25/05/2019 06:34:10 49.36 49.62 49.88 48.3 48.5 48.4 54.89 55.2 55.4 54.4 54.4 54.3
25/05/2019 06:34:11 49.47 49.52 49.88 48.3 48.5 48.4 54.55 55.01 55.4 54.4 54.4 54.3
25/05/2019 06:34:12 49.6 49.6 49.88 48.3 48.5 48.4 55.09 55.04 55.4 54.4 54.4 54.3
25/05/2019 06:34:13 49.43 49.56 49.88 48.3 48.5 48.4 55.1 55.07 55.4 54.4 54.4 54.3
25/05/2019 06:34:14 49.37 49.52 49.88 48.3 48.5 48.4 54.96 55.16 55.4 54.4 54.4 54.3
25/05/2019 06:34:15 49.25 49.48 49.88 48.3 48.5 48.4 54.57 55.02 55.4 54.4 54.4 54.3
25/05/2019 06:34:16 49.38 49.44 49.88 48.3 48.5 48.4 55.07 55.02 55.4 54.4 54.4 54.3
25/05/2019 06:34:17 49.54 49.54 49.88 48.3 48.5 48.4 54.9 55 55.4 54.4 54.4 54.3
25/05/2019 06:34:18 49.23 49.52 49.88 48.3 48.5 48.4 55.02 55.28 55.4 54.4 54.4 54.3
25/05/2019 06:34:19 49.22 49.35 49.88 48.4 48.5 48.4 55.2 55.17 55.4 54.4 54.4 54.3
25/05/2019 06:34:20 49.38 49.49 49.88 48.4 48.5 48.4 54.87 55.19 55.4 54.4 54.4 54.3
25/05/2019 06:34:21 49.48 49.54 49.88 48.4 48.5 48.4 54.63 54.99 55.4 54.4 54.4 54.3
25/05/2019 06:34:22 49.55 49.58 49.88 48.4 48.5 48.4 55.45 55.32 55.4 54.5 54.4 54.3
25/05/2019 06:34:23 49.48 49.73 49.88 48.4 48.5 48.4 55.13 55.37 55.4 54.5 54.4 54.3
25/05/2019 06:34:24 48.93 49.45 49.88 48.4 48.5 48.4 54.62 55.22 55.4 54.5 54.4 54.3
25/05/2019 06:34:25 48.49 49.14 49.88 48.4 48.5 48.4 54.9 55.03 55.4 54.5 54.4 54.3
25/05/2019 06:34:26 48.74 48.93 49.88 48.4 48.5 48.4 54.44 54.94 55.4 54.5 54.4 54.3
25/05/2019 06:34:27 48.9 48.88 49.88 48.4 48.5 48.4 54.28 54.59 55.4 54.5 54.4 54.3
25/05/2019 06:34:28 49.5 49.35 49.88 48.4 48.5 48.4 55.16 55 55.4 54.5 54.4 54.3
25/05/2019 06:34:29 49.38 49.43 49.88 48.4 48.5 48.4 55.25 55.28 55.4 54.5 54.4 54.3
25/05/2019 06:34:30 49.32 49.42 49.88 48.4 48.5 48.4 54.74 55.25 55.4 54.5 54.4 54.3
25/05/2019 06:34:31 49.2 49.38 49.88 48.4 48.5 48.4 54.66 55.02 55.4 54.5 54.4 54.3
25/05/2019 06:34:32 49.87 49.69 49.88 48.4 48.5 48.4 55.17 55.1 55.4 54.5 54.4 54.3
25/05/2019 06:34:33 49.23 49.67 49.88 48.4 48.5 48.4 54.44 55.14 55.37 54.5 54.4 54.3
25/05/2019 06:34:34 48.96 49.4 49.88 48.4 48.5 48.4 54.67 54.79 55.37 54.5 54.4 54.3
25/05/2019 06:34:35 49.43 49.41 49.73 48.4 48.5 48.4 55.01 54.94 55.37 54.5 54.4 54.3
25/05/2019 06:34:36 49.57 49.52 49.73 48.5 48.5 48.4 55.03 55.16 55.37 54.5 54.4 54.3
25/05/2019 06:34:37 49.24 49.53 49.73 48.5 48.5 48.4 55.1 55.16 55.37 54.5 54.4 54.3
25/05/2019 06:34:38 49.51 49.5 49.73 48.5 48.5 48.4 55.07 55.17 55.37 54.5 54.4 54.3
25/05/2019 06:34:39 49.76 49.71 49.73 48.5 48.5 48.4 55.17 55.25 55.37 54.5 54.4 54.3
25/05/2019 06:34:40 49.67 49.83 49.83 48.5 48.5 48.4 54.88 55.33 55.37 54.5 54.4 54.3
25/05/2019 06:34:41 49.25 49.67 49.83 48.5 48.5 48.4 54.77 55 55.37 54.5 54.4 54.3
25/05/2019 06:34:42 49.23 49.43 49.83 48.5 48.5 48.4 54.74 54.99 55.37 54.5 54.4 54.3
25/05/2019 06:34:43 48.81 49.35 49.83 48.5 48.5 48.4 54.99 54.97 55.37 54.5 54.4 54.3
25/05/2019 06:34:44 49.29 49.29 49.83 48.5 48.5 48.4 54.32 54.93 55.37 54.5 54.4 54.3
25/05/2019 06:34:45 49.52 49.47 49.83 48.5 48.5 48.4 55.03 54.91 55.37 54.5 54.4 54.3
25/05/2019 06:34:46 49.09 49.5 49.83 48.5 48.5 48.4 54.74 54.9 55.37 54.5 54.4 54.3
25/05/2019 06:34:47 49.51 49.42 49.83 48.5 48.5 48.4 55.35 55.17 55.37 54.5 54.4 54.3
25/05/2019 06:34:48 49.22 49.51 49.83 48.5 48.5 48.4 55.13 55.2 55.37 54.5 54.4 54.3
25/05/2019 06:34:49 48.96 49.3 49.83 48.5 48.5 48.4 55.1 55.38 55.38 54.5 54.4 54.3
25/05/2019 06:34:50 49.54 49.38 49.83 48.5 48.5 48.4 55.11 55.3 55.38 54.6 54.4 54.3
25/05/2019 06:34:51 49.64 49.58 49.83 48.5 48.5 48.4 55.34 55.36 55.38 54.6 54.4 54.3
25/05/2019 06:34:52 49.74 49.67 49.83 48.5 48.5 48.4 55.56 55.57 55.57 54.6 54.4 54.3
25/05/2019 06:34:53 49.52 49.71 49.83 48.6 48.5 48.4 55.51 55.55 55.57 54.6 54.4 54.3
25/05/2019 06:34:54 49.36 49.57 49.83 48.6 48.5 48.4 54.32 55.47 55.57 54.6 54.4 54.3
25/05/2019 06:34:55 49.38 49.46 49.83 48.6 48.5 48.4 55.02 55.01 55.57 54.6 54.4 54.3
25/05/2019 06:34:56 49.08 49.44 49.83 48.6 48.5 48.4 54.91 55.08 55.57 54.6 54.4 54.3
25/05/2019 06:34:57 48.93 49.26 49.83 48.6 48.5 48.4 54.59 54.96 55.57 54.6 54.4 54.3
25/05/2019 06:34:58 48.58 49.06 49.83 48.6 48.5 48.4 53.72 54.71 55.57 54.6 54.4 54.3
25/05/2019 06:34:59 49.3 49.2 49.83 48.6 48.5 48.4 54.74 54.58 55.57 54.6 54.4 54.3
25/05/2019 06:35:00 49.44 49.41 49.83 48.6 48.5 48.4 54.94 54.9 55.57 54.6 54.4 54.3
25/05/2019 06:35:01 49.31 49.39 49.83 48.6 48.5 48.4 55.02 55 55.57 54.6 54.4 54.3
25/05/2019 06:35:02 49.35 49.41 49.83 48.6 48.5 48.4 55.02 55.15 55.57 54.6 54.4 54.3
25/05/2019 06:35:03 49.32 49.46 49.83 48.6 48.5 48.4 55.11 55.16 55.57 54.6 54.4 54.3
25/05/2019 06:35:04 49.41 49.54 49.83 48.6 48.5 48.4 55.1 55.14 55.57 54.6 54.4 54.3
25/05/2019 06:35:05 49.39 49.48 49.83 48.6 48.5 48.4 55.23 55.27 55.57 54.6 54.4 54.3
25/05/2019 06:35:06 49.25 49.39 49.83 48.6 48.5 48.4 55.58 55.54 55.57 54.6 54.4 54.3
25/05/2019 06:35:07 49.2 49.35 49.83 48.6 48.5 48.4 55.2 55.49 55.57 54.6 54.4 54.3
25/05/2019 06:35:08 49.32 49.34 49.83 48.6 48.5 48.4 54.94 55.46 55.57 54.6 54.4 54.3
25/05/2019 06:35:09 49.44 49.45 49.83 48.6 48.5 48.4 54.89 55.15 55.57 54.6 54.4 54.3
25/05/2019 06:35:10 49.31 49.48 49.71 48.6 48.5 48.4 55.28 55.2 55.57 54.6 54.4 54.3
25/05/2019 06:35:11 49.52 49.54 49.71 48.6 48.5 48.4 55.01 55.34 55.57 54.6 54.4 54.3
25/05/2019 06:35:12 49.77 49.73 49.73 48.7 48.5 48.4 55.34 55.34 55.57 54.6 54.4 54.3
25/05/2019 06:35:13 48.86 49.66 49.73 48.7 48.5 48.4 54.59 55.23 55.57 54.6 54.4 54.3
25/05/2019 06:35:14 49.09 49.26 49.73 48.7 48.5 48.4 54.63 54.96 55.57 54.6 54.4 54.3
25/05/2019 06:35:15 49.51 49.39 49.73 48.7 48.5 48.4 55.4 55.16 55.57 54.6 54.4 54.3
25/05/2019 06:35:16 49.97 49.73 49.73 48.7 48.5 48.4 55.34 55.36 55.57 54.6 54.4 54.3
25/05/2019 06:35:17 49.21 49.72 49.73 48.7 48.5 48.4 55 55.29 55.57 54.6 54.4 54.3
25/05/2019 06:35:18 49.41 49.65 49.73 48.7 48.5 48.4 55.07 55.41 55.57 54.7 54.4 54.3
25/05/2019 06:35:19 49.48 49.46 49.73 48.7 48.5 48.4 54.77 55.16 55.57 54.7 54.4 54.3
25/05/2019 06:35:20 49.33 49.46 49.73 48.7 48.5 48.4 54.75 54.86 55.57 54.7 54.4 54.3
25/05/2019 06:35:21 49.48 49.55 49.73 48.7 48.5 48.4 55.13 55.07 55.57 54.7 54.4 54.3
25/05/2019 06:35:22 49.32 49.49 49.73 48.7 48.5 48.4 55.77 55.6 55.6 54.7 54.4 54.3
25/05/2019 06:35:23 49.32 49.42 49.73 48.7 48.5 48.4 55.25 55.69 55.69 54.7 54.4 54.3
25/05/2019 06:35:24 49.35 49.44 49.73 48.7 48.5 48.4 55.54 55.51 55.69 54.7 54.4 54.3
25/05/2019 06:35:25 48.89 49.42 49.73 48.7 48.5 48.4 54.97 55.53 55.69 54.7 54.4 54.3
25/05/2019 06:35:26 49.19 49.23 49.73 48.7 48.5 48.4 54.97 55.27 55.69 54.7 54.4 54.3
25/05/2019 06:35:27 49.62 49.52 49.73 48.7 48.5 48.4 55.75 55.58 55.69 54.7 54.4 54.3
25/05/2019 06:35:28 49.19 49.5 49.73 48.7 48.5 48.4 55.18 55.56 55.69 54.7 54.4 54.3
25/05/2019 06:35:29 48.88 49.29 49.73 48.7 48.5 48.4 55.11 55.3 55.69 54.7 54.4 54.3
25/05/2019 06:35:30 49.2 49.25 49.73 48.8 48.5 48.4 54.78 55.3 55.69 54.7 54.4 54.3
25/05/2019 06:35:31 48.41 49.27 49.73 48.8 48.5 48.4 54.8 55.04 55.69 54.7 54.4 54.3
25/05/2019 06:35:32 48.34 48.64 49.73 48.8 48.5 48.4 54.73 54.98 55.69 54.7 54.4 54.3
25/05/2019 06:35:33 48.29 48.58 49.73 48.8 48.5 48.4 54.45 54.83 55.69 54.7 54.4 54.3
25/05/2019 06:35:34 49.05 48.85 49.73 48.8 48.5 48.4 54.64 54.69 55.69 54.7 54.4 54.3
25/05/2019 06:35:35 49.02 49.01 49.73 48.8 48.5 48.4 54.71 54.87 55.69 54.7 54.4 54.3
25/05/2019 06:35:36 48.87 49.01 49.73 48.8 48.5 48.4 54.98 54.94 55.69 54.7 54.4 54.3
25/05/2019 06:35:37 49 49.07 49.73 48.8 48.5 48.4 55.15 55.36 55.69 54.7 54.4 54.3
25/05/2019 06:35:38 48.93 49.01 49.73 48.8 48.5 48.4 55.25 55.31 55.69 54.7 54.4 54.4
25/05/2019 06:35:39 48.99 49.09 49.73 48.8 48.5 48.4 54.67 55.28 55.69 54.7 54.4 54.3
25/05/2019 06:35:40 49.4 49.31 49.73 48.8 48.5 48.4 55.33 55.22 55.69 54.7 54.4 54.4
25/05/2019 06:35:41 49.45 49.53 49.73 48.8 48.5 48.4 54.91 55.21 55.69 54.7 54.4 54.4
25/05/2019 06:35:42 48.91 49.31 49.73 48.8 48.5 48.4 54.37 55.03 55.69 54.7 54.4 54.4
25/05/2019 06:35:43 49.1 49.19 49.73 48.8 48.5 48.4 54.75 54.92 55.69 54.7 54.4 54.4
25/05/2019 06:35:44 48.93 49.08 49.73 48.8 48.5 48.4 54.77 54.84 55.69 54.7 54.4 54.4
25/05/2019 06:35:45 48.9 49.06 49.73 48.8 48.5 48.4 54.94 55.05 55.69 54.7 54.4 54.4
25/05/2019 06:35:46 49.17 49.14 49.72 48.8 48.5 48.4 54.8 55.11 55.69 54.7 54.4 54.4
25/05/2019 06:35:47 49.23 49.23 49.65 48.8 48.5 48.4 54.4 54.88 55.69 54.7 54.4 54.4
25/05/2019 06:35:48 49.01 49.2 49.55 48.8 48.5 48.4 54.8 54.75 55.69 54.7 54.4 54.4
25/05/2019 06:35:49 48.87 49.13 49.55 48.8 48.5 48.4 54.22 54.74 55.69 54.7 54.4 54.4
25/05/2019 06:35:50 48.8 49.03 49.55 48.8 48.5 48.4 54.55 54.71 55.69 54.7 54.4 54.4
25/05/2019 06:35:51 49.08 49.06 49.53 48.8 48.5 48.4 54.73 54.71 55.69 54.7 54.4 54.4
25/05/2019 06:35:52 49.12 49.17 49.53 48.8 48.5 48.4 54.61 54.78 55.69 54.7 54.4 54.4
25/05/2019 06:35:53 48.64 49.11 49.53 48.8 48.5 48.4 54.55 54.89 55.58 54.7 54.4 54.4
25/05/2019 06:35:54 48.82 48.91 49.53 48.8 48.5 48.4 54.28 54.59 55.58 54.7 54.4 54.4
25/05/2019 06:35:55 48.8 48.98 49.53 48.8 48.5 48.4 54.34 54.48 55.58 54.7 54.4 54.4
25/05/2019 06:35:56 48.91 48.95 49.53 48.9 48.5 48.4 54.78 54.67 55.58 54.7 54.4 54.4
25/05/2019 06:35:57 49.05 49.03 49.53 48.9 48.5 48.4 54.67 54.84 55.56 54.7 54.4 54.4
25/05/2019 06:35:58 49.06 49.14 49.53 48.9 48.5 48.4 54.7 54.69 55.36 54.7 54.4 54.4
25/05/2019 06:35:59 48.63 48.98 49.53 48.9 48.5 48.4 54.61 54.74 55.36 54.8 54.4 54.4
25/05/2019 06:36:00 49.09 49.06 49.53 48.9 48.5 48.4 54.36 54.75 55.36 54.8 54.4 54.4
25/05/2019 06:36:01 48.92 49.02 49.53 48.9 48.5 48.4 54.98 54.89 55.36 54.8 54.4 54.4
25/05/2019 06:36:02 49.01 49.03 49.53 48.9 48.5 48.4 54.52 54.75 55.36 54.8 54.4 54.4
25/05/2019 06:36:03 48.97 49.13 49.53 48.9 48.5 48.4 54.75 54.77 55.36 54.8 54.4 54.4
25/05/2019 06:36:04 49.3 49.17 49.53 48.9 48.5 48.4 55.07 54.99 55.36 54.8 54.4 54.4
25/05/2019 06:36:05 49.09 49.31 49.53 48.9 48.5 48.4 54.76 54.95 55.36 54.8 54.4 54.4
25/05/2019 06:36:06 49.09 49.23 49.53 48.9 48.5 48.4 54.78 54.95 55.36 54.8 54.4 54.4
25/05/2019 06:36:07 48.34 49.05 49.53 48.9 48.5 48.4 54.19 54.84 55.31 54.8 54.4 54.4
25/05/2019 06:36:08 48.05 48.6 49.53 48.9 48.5 48.4 54.54 54.63 55.28 54.8 54.4 54.4
25/05/2019 06:36:09 48.59 48.53 49.53 48.9 48.5 48.4 54.54 54.67 55.22 54.8 54.4 54.4
25/05/2019 06:36:10 49.47 49.19 49.53 48.9 48.5 48.4 55.07 54.98 55.21 54.8 54.4 54.4
25/05/2019 06:36:11 48.77 49.15 49.31 48.9 48.5 48.4 54.37 54.84 55.11 54.8 54.4 54.4
25/05/2019 06:36:12 48.76 48.95 49.31 48.9 48.5 48.4 54.72 54.82 55.11 54.8 54.4 54.4
25/05/2019 06:36:13 48.86 48.98 49.31 48.9 48.5 48.4 54.45 54.72 55.11 54.8 54.4 54.4
25/05/2019 06:36:14 48.98 48.98 49.31 48.9 48.5 48.4 54.8 54.89 55.11 54.8 54.4 54.4
25/05/2019 06:36:15 49.22 49.23 49.31 48.9 48.5 48.4 54.97 54.86 55.11 54.8 54.4 54.4
25/05/2019 06:36:16 48.88 49.15 49.31 48.9 48.5 48.4 54.42 54.85 54.99 54.8 54.4 54.4
25/05/2019 06:36:17 48.56 49.01 49.31 48.9 48.5 48.4 54.43 54.79 54.99 54.8 54.4 54.4
25/05/2019 06:36:18 48.71 48.82 49.31 48.9 48.5 48.4 54.66 54.65 54.99 54.8 54.4 54.4
25/05/2019 06:36:19 48.69 48.88 49.31 48.9 48.5 48.4 53.9 54.57 54.99 54.8 54.4 54.4
25/05/2019 06:36:20 48.61 48.74 49.31 48.9 48.5 48.4 54.56 54.5 54.99 54.8 54.4 54.4
25/05/2019 06:36:21 48.71 48.75 49.31 48.9 48.5 48.4 55.09 54.99 54.99 54.8 54.4 54.4
25/05/2019 06:36:22 49.13 49.09 49.31 48.9 48.5 48.4 54.65 54.78 54.99 54.8 54.4 54.4
25/05/2019 06:36:23 49.12 49.09 49.31 49 48.5 48.4 54.71 54.76 54.99 54.8 54.4 54.4
25/05/2019 06:36:24 49.07 49.18 49.31 49 48.5 48.4 55.19 55.1 55.1 54.8 54.4 54.4
25/05/2019 06:36:25 48.98 49.16 49.31 49 48.5 48.4 54.49 55.06 55.1 54.8 54.4 54.4
25/05/2019 06:36:26 48.59 49.1 49.31 49 48.5 48.4 54.21 54.75 55.1 54.8 54.4 54.4
25/05/2019 06:36:27 49.19 49.09 49.31 49 48.5 48.4 54.53 54.54 55.1 54.8 54.4 54.4
25/05/2019 06:36:28 49.1 49.19 49.31 49 48.5 48.4 54.9 54.93 55.1 54.8 54.4 54.4
25/05/2019 06:36:29 49.22 49.24 49.31 49 48.5 48.4 54.82 54.92 55.1 54.8 54.4 54.4
25/05/2019 06:36:30 48.69 49.16 49.31 49 48.5 48.4 54.34 54.75 55.1 54.8 54.4 54.4
25/05/2019 06:36:31 48.9 49.02 49.31 49 48.5 48.4 54.67 54.79 55.1 54.8 54.4 54.4
25/05/2019 06:36:32 48.55 48.93 49.31 49 48.5 48.4 54.35 54.69 55.1 54.8 54.4 54.4
25/05/2019 06:36:33 49.11 49.03 49.31 49 48.5 48.4 54.51 54.63 55.1 54.8 54.4 54.4
25/05/2019 06:36:34 48.99 49.1 49.31 49 48.5 48.4 54.73 54.71 55.1 54.8 54.4 54.4
25/05/2019 06:36:35 48.92 49.11 49.24 49 48.5 48.4 54.98 54.93 55.1 54.8 54.4 54.4
25/05/2019 06:36:36 49 49.06 49.24 49 48.5 48.4 54.86 55.04 55.1 54.8 54.4 54.4
25/05/2019 06:36:37 48.59 49.07 49.24 49 48.5 48.4 54.5 55.01 55.1 54.8 54.4 54.4
25/05/2019 06:36:38 48.58 48.8 49.24 49 48.5 48.4 54.94 54.88 55.1 54.8 54.4 54.4
25/05/2019 06:36:39 48.84 48.81 49.24 49 48.5 48.4 54.51 54.84 55.1 54.8 54.4 54.4
25/05/2019 06:36:40 48.87 48.95 49.24 49 48.5 48.4 54.35 54.71 55.1 54.8 54.4 54.4
25/05/2019 06:36:41 48.47 48.77 49.24 49 48.5 48.4 54.5 54.62 55.1 54.8 54.4 54.4
25/05/2019 06:36:42 48.28 48.62 49.24 49 48.5 48.4 54.47 54.52 55.1 54.8 54.4 54.4
25/05/2019 06:36:43 48.47 48.48 49.24 49 48.5 48.4 54.56 54.63 55.1 54.8 54.4 54.4
25/05/2019 06:36:44 49.05 48.91 49.24 49 48.5 48.4 55.01 54.86 55.1 54.8 54.4 54.4
25/05/2019 06:36:45 49.25 49.16 49.24 49 48.5 48.4 54.39 54.81 55.1 54.8 54.4 54.4
25/05/2019 06:36:46 49.24 49.27 49.27 49 48.5 48.4 54.8 54.87 55.1 54.8 54.4 54.4
25/05/2019 06:36:47 49.3 49.41 49.41 49 48.5 48.4 54.27 54.87 55.1 54.8 54.4 54.4
25/05/2019 06:36:48 49.14 49.29 49.41 49 48.5 48.4 54.98 54.84 55.1 54.8 54.4 54.4
25/05/2019 06:36:49 48.67 49.21 49.41 49 48.5 48.4 54.6 54.77 55.1 54.8 54.4 54.4
25/05/2019 06:36:50 48.98 49.12 49.41 49 48.5 48.4 54.7 54.93 55.1 54.8 54.4 54.4
25/05/2019 06:36:51 49.19 49.18 49.41 49 48.5 48.4 55.25 55.14 55.14 54.8 54.4 54.4
25/05/2019 06:36:52 49.3 49.29 49.41 49 48.5 48.4 54.56 55.05 55.14 54.8 54.4 54.4
25/05/2019 06:36:53 48.98 49.36 49.41 49 48.5 48.4 54.47 54.93 55.14 54.8 54.4 54.4
25/05/2019 06:36:54 49.16 49.2 49.41 49 48.5 48.4 54.7 54.72 55.14 54.8 54.4 54.4
25/05/2019 06:36:55 49.09 49.26 49.41 49 48.5 48.4 54.53 54.65 55.14 54.8 54.4 54.4
25/05/2019 06:36:56 49.05 49.24 49.41 49 48.5 48.4 54.75 54.83 55.14 54.8 54.4 54.4
25/05/2019 06:36:57 48.57 49.04 49.41 49 48.5 48.4 54.16 54.72 55.14 54.8 54.4 54.4
25/05/2019 06:36:58 49.12 49.03 49.41 49 48.5 48.4 54.44 54.55 55.14 54.8 54.4 54.4
25/05/2019 06:36:59 48.99 49.13 49.41 49 48.5 48.4 54.69 54.65 55.14 54.8 54.4 54.4
25/05/2019 06:37:00 48.82 49.03 49.41 49 48.5 48.4 54.54 54.66 55.14 54.8 54.4 54.4
25/05/2019 06:37:01 49.02 49.11 49.41 49 48.5 48.4 54.38 54.6 55.14 54.8 54.4 54.4
25/05/2019 06:37:02 48.86 49.16 49.41 49 48.5 48.4 54.73 54.88 55.14 54.8 54.4 54.4
25/05/2019 06:37:03 48.84 48.91 49.41 49 48.5 48.4 54.25 54.7 55.14 54.8 54.4 54.4
25/05/2019 06:37:04 48.98 49 49.41 49 48.5 48.4 54.42 54.53 55.14 54.8 54.4 54.4
25/05/2019 06:37:05 48.82 49.12 49.41 49 48.5 48.4 54.73 54.78 55.14 54.8 54.4 54.4
25/05/2019 06:37:06 48.57 48.83 49.41 49 48.5 48.4 54.78 54.78 55.14 54.8 54.4 54.4
25/05/2019 06:37:07 48.51 48.68 49.41 49 48.5 48.4 54.29 54.73 55.14 54.8 54.4 54.4
25/05/2019 06:37:08 48.25 48.64 49.41 49 48.5 48.4 54.04 54.51 55.14 54.8 54.4 54.4
25/05/2019 06:37:09 48.45 48.64 49.41 49 48.5 48.4 54.4 54.49 55.14 54.8 54.4 54.4
25/05/2019 06:37:10 49.09 48.92 49.41 49 48.5 48.4 54.67 54.66 55.14 54.8 54.4 54.4
25/05/2019 06:37:11 49.06 49.08 49.41 49 48.5 48.4 54.31 54.63 55.14 54.8 54.4 54.4
25/05/2019 06:37:12 48.87 49.06 49.41 49 48.5 48.4 54.64 54.63 55.14 54.8 54.4 54.4
25/05/2019 06:37:13 49.31 49.23 49.41 49.1 48.5 48.4 54.9 54.87 55.14 54.8 54.4 54.4
25/05/2019 06:37:14 48.93 49.21 49.41 49.1 48.5 48.4 54.76 54.96 55.14 54.8 54.4 54.4
25/05/2019 06:37:15 48.62 49.05 49.41 49.1 48.5 48.4 54.28 54.72 55.14 54.8 54.4 54.4
25/05/2019 06:37:16 48.93 48.93 49.41 49.1 48.5 48.4 54.87 54.82 55.14 54.8 54.4 54.4
25/05/2019 06:37:17 49.16 49.09 49.36 49.1 48.5 48.4 54.34 54.84 55.14 54.8 54.4 54.4
25/05/2019 06:37:18 48.72 49.08 49.36 49.1 48.5 48.4 54.52 54.61 55.14 54.8 54.4 54.4
25/05/2019 06:37:19 48.9 48.99 49.36 49.1 48.5 48.4 54.94 54.88 55.14 54.8 54.4 54.4
25/05/2019 06:37:20 48.98 49.07 49.36 49.1 48.5 48.4 54.69 54.92 55.14 54.8 54.4 54.4
25/05/2019 06:37:21 48.96 49.07 49.36 49.1 48.5 48.4 55.3 55.17 55.17 54.8 54.4 54.4
25/05/2019 06:37:22 48.97 48.99 49.36 49.1 48.5 48.4 54.59 55.14 55.17 54.8 54.4 54.4
25/05/2019 06:37:23 49.13 49.14 49.26 49.1 48.5 48.4 54.69 54.98 55.17 54.8 54.4 54.4
25/05/2019 06:37:24 49.18 49.23 49.26 49.1 48.5 48.4 54.46 54.72 55.17 54.8 54.4 54.4
25/05/2019 06:37:25 48.95 49.17 49.24 49.1 48.5 48.4 54.68 54.83 55.17 54.8 54.4 54.4
25/05/2019 06:37:26 48.71 49.15 49.23 49.1 48.5 48.4 54.91 54.92 55.17 54.8 54.4 54.4
25/05/2019 06:37:27 48.63 48.9 49.23 49.1 48.5 48.4 54.38 54.92 55.17 54.8 54.4 54.4
25/05/2019 06:37:28 48.86 48.82 49.23 49.1 48.5 48.4 54.38 54.57 55.17 54.8 54.4 54.4
25/05/2019 06:37:29 49.32 49.18 49.23 49.1 48.5 48.4 54.63 54.63 55.17 54.8 54.4 54.4
25/05/2019 06:37:30 49.06 49.25 49.25 49.1 48.5 48.4 54.75 54.78 55.17 54.8 54.4 54.4
25/05/2019 06:37:31 49.13 49.17 49.25 49.1 48.5 48.4 54.95 55.12 55.17 54.8 54.4 54.4
25/05/2019 06:37:32 49.17 49.24 49.25 49.1 48.5 48.4 54.69 54.84 55.17 54.8 54.4 54.4
25/05/2019 06:37:33 48.74 49.25 49.25 49.1 48.5 48.4 54.68 55.07 55.17 54.8 54.4 54.4
25/05/2019 06:37:34 48.87 48.97 49.25 49.1 48.5 48.4 54.18 54.65 55.17 54.8 54.4 54.4
25/05/2019 06:37:35 49.17 49.14 49.25 49.1 48.5 48.4 55.22 55.06 55.17 54.8 54.4 54.4
25/05/2019 06:37:36 48.66 49.09 49.25 49.1 48.5 48.4 54.57 55.1 55.17 54.8 54.4 54.4
25/05/2019 06:37:37 48.02 48.77 49.25 49.1 48.5 48.4 54.21 54.69 55.17 54.8 54.4 54.4
25/05/2019 06:37:38 48.47 48.51 49.25 49.1 48.5 48.4 54.56 54.63 55.17 54.8 54.4 54.4
25/05/2019 06:37:39 48.9 48.81 49.25 49.1 48.5 48.4 54.29 54.51 55.17 54.8 54.4 54.4
25/05/2019 06:37:40 48.67 48.9 49.25 49.1 48.5 48.4 54.76 54.75 55.17 54.8 54.4 54.4
25/05/2019 06:37:41 48.96 48.91 49.25 49.1 48.5 48.4 54.53 54.69 55.17 54.8 54.4 54.4
25/05/2019 06:37:42 48.91 49.01 49.25 49.1 48.5 48.4 54.86 54.91 55.17 54.8 54.4 54.4
25/05/2019 06:37:43 48.93 48.99 49.25 49.1 48.5 48.4 54.74 54.92 55.17 54.8 54.4 54.4
25/05/2019 06:37:44 49.06 49.07 49.25 49.1 48.5 48.4 54.48 54.73 55.17 54.8 54.4 54.4
25/05/2019 06:37:45 48.56 48.99 49.25 49.1 48.5 48.4 54.59 54.69 55.17 54.8 54.4 54.4
25/05/2019 06:37:46 48.91 48.94 49.25 49.1 48.5 48.4 54.6 54.71 55.17 54.8 54.4 54.4
25/05/2019 06:37:47 48.75 48.91 49.25 49.1 48.5 48.4 53.97 54.64 55.17 54.8 54.4 54.4
25/05/2019 06:37:48 48.67 48.86 49.25 49.1 48.5 48.4 54.45 54.52 55.17 54.8 54.4 54.4
25/05/2019 06:37:49 48.88 48.97 49.25 49.1 48.5 48.4 54.49 54.53 55.17 54.8 54.4 54.4
25/05/2019 06:37:50 48.93 48.97 49.25 49.1 48.5 48.4 55.03 54.85 55.17 54.8 54.4 54.4
25/05/2019 06:37:51 49.15 49.07 49.25 49.1 48.5 48.4 55.23 55.17 55.17 54.8 54.4 54.4
25/05/2019 06:37:52 48.97 49.06 49.25 49.1 48.5 48.4 54.88 55.19 55.19 54.8 54.4 54.4
25/05/2019 06:37:53 49.02 49.08 49.25 49.1 48.5 48.4 54.46 54.93 55.19 54.8 54.4 54.4
25/05/2019 06:37:54 48.88 49.18 49.25 49.1 48.5 48.4 55.55 55.34 55.34 54.8 54.4 54.4
25/05/2019 06:37:55 48.83 49 49.25 49.1 48.5 48.4 54.58 55.17 55.34 54.8 54.4 54.4
25/05/2019 06:37:56 48.81 48.89 49.25 49.1 48.5 48.4 54.42 54.88 55.34 54.8 54.4 54.4
25/05/2019 06:37:57 48.84 48.94 49.25 49.1 48.5 48.4 54.46 54.64 55.34 54.8 54.4 54.4
25/05/2019 06:37:58 48.75 48.87 49.25 49.1 48.5 48.4 54.43 54.66 55.34 54.8 54.4 54.4
25/05/2019 06:37:59 48.89 49.09 49.25 49.1 48.5 48.4 54.45 54.52 55.34 54.8 54.4 54.4
25/05/2019 06:38:00 47.38 48.81 49.25 49.1 48.5 48.4 53.63 54.54 55.34 54.8 54.4 54.4
25/05/2019 06:38:01 46.83 47.85 49.25 49.1 48.5 48.4 53.59 54.03 55.34 54.8 54.4 54.4
25/05/2019 06:38:02 47.05 47.34 49.25 49.1 48.5 48.4 53.89 53.86 55.34 54.8 54.4 54.4
25/05/2019 06:38:03 47.32 47.3 49.18 49.1 48.5 48.4 53.71 53.91 55.34 54.8 54.4 54.4
25/05/2019 06:38:04 48.32 48.02 49.18 49.1 48.5 48.4 54.22 54.15 55.34 54.8 54.4 54.4
25/05/2019 06:38:05 47.86 48.19 49.18 49.1 48.4 48.4 54.23 54.28 55.34 54.8 54.4 54.4
25/05/2019 06:38:06 48.06 48.03 49.18 49.1 48.4 48.4 54.47 54.44 55.34 54.8 54.4 54.4
25/05/2019 06:38:07 48.03 48.09 49.18 49.1 48.4 48.4 54.59 54.72 55.34 54.8 54.4 54.4
25/05/2019 06:38:08 48.19 48.2 49.18 49.1 48.4 48.4 54.61 54.59 55.34 54.8 54.4 54.4
25/05/2019 06:38:09 47.92 48.29 49.18 49.1 48.4 48.4 53.84 54.58 55.34 54.8 54.4 54.4
25/05/2019 06:38:10 47.74 48.04 49.18 49.1 48.4 48.4 54.24 54.29 55.34 54.8 54.4 54.4
25/05/2019 06:38:11 47.93 48.06 49.18 49.1 48.4 48.4 54.47 54.55 55.34 54.8 54.4 54.4
25/05/2019 06:38:12 48.11 48.17 49.18 49.1 48.4 48.4 54.02 54.4 55.34 54.8 54.4 54.4
25/05/2019 06:38:13 48.05 48.15 49.18 49.1 48.4 48.4 54.3 54.42 55.34 54.8 54.4 54.4
25/05/2019 06:38:14 48.2 48.22 49.18 49.1 48.4 48.4 54.02 54.28 55.34 54.8 54.4 54.4
25/05/2019 06:38:15 47.82 48.23 49.18 49.1 48.4 48.4 54.1 54.19 55.34 54.8 54.4 54.4
25/05/2019 06:38:16 47.62 47.95 49.18 49.1 48.4 48.4 54.21 54.32 55.34 54.8 54.4 54.4
25/05/2019 06:38:17 47.7 47.91 49.18 49 48.4 48.4 54.29 54.54 55.34 54.8 54.4 54.4
25/05/2019 06:38:18 47.83 47.89 49.18 49 48.4 48.4 54.13 54.21 55.34 54.8 54.4 54.4
25/05/2019 06:38:19 48.04 48.03 49.18 49 48.4 48.4 54.12 54.32 55.34 54.8 54.4 54.4
25/05/2019 06:38:20 48.05 48.18 49.18 49 48.4 48.4 54.58 54.4 55.34 54.8 54.4 54.4
25/05/2019 06:38:21 47.78 47.93 49.18 49 48.4 48.4 54.6 54.66 55.34 54.8 54.4 54.4
25/05/2019 06:38:22 48.03 48.04 49.18 49 48.4 48.4 54.29 54.55 55.34 54.8 54.4 54.4
25/05/2019 06:38:23 48 48.12 49.18 49 48.4 48.4 54.16 54.59 55.34 54.8 54.4 54.4
25/05/2019 06:38:24 47.84 48.06 49.09 49 48.4 48.4 54.23 54.4 55.17 54.8 54.4 54.4
25/05/2019 06:38:25 47.94 47.98 49.09 49 48.4 48.4 54.27 54.31 54.88 54.8 54.4 54.4
25/05/2019 06:38:26 47.45 47.99 49.09 49 48.4 48.4 53.89 54.39 54.72 54.7 54.4 54.4
25/05/2019 06:38:27 46.94 47.61 49.09 49 48.4 48.4 53.59 53.99 54.72 54.7 54.4 54.4
25/05/2019 06:38:28 46.43 47.21 49.09 49 48.4 48.4 53.14 53.69 54.72 54.7 54.4 54.4
25/05/2019 06:38:29 46.95 47 48.81 49 48.4 48.4 53.31 53.59 54.72 54.7 54.4 54.4
25/05/2019 06:38:30 46.97 47.13 48.29 49 48.4 48.4 53.66 53.63 54.72 54.7 54.4 54.4
25/05/2019 06:38:31 47.3 47.23 48.29 49 48.4 48.4 53.63 53.67 54.72 54.7 54.4 54.4
25/05/2019 06:38:32 48.55 48.17 48.29 49 48.4 48.4 54.37 54.29 54.72 54.7 54.4 54.4
25/05/2019 06:38:33 48.45 48.44 48.44 49 48.4 48.4 54.4 54.58 54.72 54.7 54.4 54.4
25/05/2019 06:38:34 47.61 48.35 48.44 49 48.4 48.4 54.4 54.48 54.72 54.7 54.4 54.4
25/05/2019 06:38:35 47.94 48.03 48.44 49 48.4 48.4 54.44 54.55 54.72 54.7 54.4 54.4
25/05/2019 06:38:36 47.46 48.03 48.44 48.9 48.4 48.4 54.53 54.72 54.72 54.7 54.4 54.4
25/05/2019 06:38:37 48.08 47.97 48.44 48.9 48.4 48.4 54.58 54.75 54.75 54.7 54.4 54.4
25/05/2019 06:38:38 47.86 48.09 48.44 48.9 48.4 48.4 54.25 54.55 54.75 54.7 54.4 54.4
25/05/2019 06:38:39 48.11 48.12 48.44 48.9 48.4 48.4 54.04 54.47 54.75 54.7 54.4 54.4
25/05/2019 06:38:40 47.39 47.94 48.44 48.9 48.4 48.4 53.87 54.22 54.75 54.7 54.4 54.4
25/05/2019 06:38:41 47.91 47.85 48.44 48.9 48.4 48.4 54.58 54.36 54.75 54.7 54.4 54.4
25/05/2019 06:38:42 48.15 48.06 48.44 48.9 48.4 48.4 53.89 54.38 54.75 54.7 54.4 54.4
25/05/2019 06:38:43 47.72 48.09 48.44 48.9 48.4 48.4 53.86 54.15 54.75 54.7 54.4 54.4
25/05/2019 06:38:44 47.92 48 48.44 48.9 48.4 48.4 54.18 54.21 54.75 54.7 54.4 54.4
25/05/2019 06:38:45 48.03 48.13 48.44 48.9 48.4 48.4 54.2 54.38 54.75 54.7 54.4 54.4
25/05/2019 06:38:46 47.67 48.01 48.44 48.9 48.4 48.4 54 54.24 54.75 54.7 54.4 54.4
25/05/2019 06:38:47 48.16 48.05 48.44 48.9 48.4 48.4 53.95 54.07 54.75 54.7 54.4 54.4
25/05/2019 06:38:48 47.85 48.09 48.44 48.9 48.4 48.4 54.01 54.15 54.75 54.7 54.4 54.4
25/05/2019 06:38:49 47.97 48.04 48.44 48.9 48.4 48.4 54.08 54.1 54.75 54.7 54.4 54.4
25/05/2019 06:38:50 47.59 48.03 48.44 48.9 48.4 48.4 53.9 54.31 54.75 54.7 54.4 54.4
25/05/2019 06:38:51 47.6 47.79 48.44 48.9 48.4 48.4 54.31 54.28 54.75 54.7 54.4 54.4
25/05/2019 06:38:52 47.49 47.75 48.44 48.9 48.4 48.4 54.07 54.29 54.75 54.7 54.4 54.4
25/05/2019 06:38:53 47.55 47.78 48.44 48.9 48.4 48.4 54.39 54.38 54.75 54.7 54.4 54.4
25/05/2019 06:38:54 47.42 47.59 48.44 48.9 48.4 48.4 54.26 54.58 54.75 54.7 54.4 54.4
25/05/2019 06:38:55 46.72 47.38 48.44 48.9 48.4 48.4 53.39 54.12 54.75 54.7 54.4 54.4
25/05/2019 06:38:56 47.02 47.1 48.44 48.9 48.4 48.4 53.32 53.69 54.75 54.7 54.4 54.4
25/05/2019 06:38:57 47.88 47.67 48.44 48.8 48.4 48.4 54.4 54.14 54.75 54.7 54.4 54.4
25/05/2019 06:38:58 47.26 47.74 48.44 48.8 48.4 48.4 53.55 54.14 54.75 54.7 54.4 54.4
25/05/2019 06:38:59 47.15 47.33 48.44 48.8 48.4 48.4 53.79 53.84 54.75 54.7 54.4 54.4
25/05/2019 06:39:00 47.37 47.45 48.44 48.8 48.4 48.4 54.15 54.14 54.75 54.7 54.4 54.4
25/05/2019 06:39:01 47.68 47.61 48.44 48.8 48.4 48.4 54.36 54.29 54.75 54.7 54.4 54.4
25/05/2019 06:39:02 48.03 47.92 48.44 48.8 48.4 48.4 54.47 54.48 54.75 54.6 54.4 54.4
25/05/2019 06:39:03 47.9 48.03 48.35 48.8 48.4 48.4 54.28 54.56 54.75 54.6 54.4 54.4
25/05/2019 06:39:04 47.69 47.98 48.13 48.8 48.4 48.4 54.78 54.65 54.75 54.6 54.4 54.4
25/05/2019 06:39:05 48.01 48.03 48.13 48.8 48.4 48.4 54.38 54.61 54.75 54.6 54.4 54.4
25/05/2019 06:39:06 48.1 48.17 48.17 48.8 48.4 48.4 54.57 54.78 54.78 54.6 54.4 54.4
25/05/2019 06:39:07 47.87 48.07 48.17 48.8 48.4 48.4 54.36 54.6 54.78 54.6 54.4 54.4
25/05/2019 06:39:08 48.1 48.1 48.17 48.8 48.4 48.4 54.22 54.4 54.78 54.6 54.4 54.4
25/05/2019 06:39:09 47.51 48.09 48.17 48.8 48.4 48.4 54.03 54.49 54.78 54.6 54.4 54.4
25/05/2019 06:39:10 47.68 47.85 48.17 48.8 48.4 48.4 54.17 54.26 54.78 54.6 54.4 54.4
25/05/2019 06:39:11 47.73 47.78 48.17 48.8 48.4 48.4 53.84 54.3 54.78 54.6 54.4 54.4
25/05/2019 06:39:12 48.06 47.97 48.17 48.8 48.4 48.4 53.8 53.97 54.78 54.6 54.4 54.4
25/05/2019 06:39:13 48.01 48.03 48.17 48.8 48.4 48.4 54.09 54.08 54.78 54.6 54.4 54.4
25/05/2019 06:39:14 48.39 48.27 48.27 48.8 48.4 48.4 54.58 54.46 54.78 54.6 54.4 54.4
25/05/2019 06:39:15 47.64 48.27 48.27 48.8 48.4 48.4 53.98 54.36 54.78 54.6 54.4 54.4
25/05/2019 06:39:16 47.84 47.95 48.27 48.7 48.4 48.4 54.36 54.45 54.78 54.6 54.4 54.4
25/05/2019 06:39:17 47.22 47.85 48.27 48.7 48.4 48.4 53.94 54.39 54.78 54.6 54.4 54.4
25/05/2019 06:39:18 47.54 47.84 48.27 48.7 48.4 48.4 53.86 54.05 54.78 54.6 54.4 54.4
25/05/2019 06:39:19 47.05 47.46 48.27 48.7 48.4 48.4 53.7 54.01 54.78 54.6 54.4 54.4
25/05/2019 06:39:20 47.46 47.4 48.27 48.7 48.4 48.4 54.55 54.31 54.78 54.6 54.4 54.4
25/05/2019 06:39:21 47.52 47.51 48.27 48.7 48.4 48.4 54.15 54.36 54.78 54.6 54.4 54.4
25/05/2019 06:39:22 47.87 47.84 48.27 48.7 48.4 48.4 54.56 54.53 54.78 54.6 54.4 54.4
25/05/2019 06:39:23 48.06 48.03 48.27 48.7 48.4 48.4 54.76 54.69 54.78 54.6 54.4 54.4
25/05/2019 06:39:24 47.48 47.91 48.27 48.7 48.4 48.4 54.3 54.61 54.78 54.6 54.4 54.4
25/05/2019 06:39:25 48.07 47.97 48.27 48.7 48.3 48.4 53.86 54.48 54.78 54.6 54.4 54.4
25/05/2019 06:39:26 47.51 47.97 48.27 48.7 48.3 48.4 54.5 54.54 54.78 54.6 54.4 54.4
25/05/2019 06:39:27 47.45 47.71 48.27 48.7 48.3 48.4 54.22 54.5 54.78 54.6 54.4 54.4
25/05/2019 06:39:28 47.73 47.72 48.27 48.7 48.3 48.4 54.22 54.34 54.78 54.6 54.4 54.4
25/05/2019 06:39:29 47.78 47.82 48.27 48.7 48.3 48.4 54.57 54.46 54.78 54.6 54.4 54.4
25/05/2019 06:39:30 47.92 47.93 48.27 48.7 48.3 48.4 54.29 54.59 54.78 54.6 54.4 54.4
25/05/2019 06:39:31 46.7 47.79 48.27 48.7 48.3 48.4 53.17 54.3 54.78 54.6 54.4 54.4
25/05/2019 06:39:32 46.72 47.19 48.27 48.7 48.3 48.4 53.3 53.77 54.78 54.6 54.4 54.4
25/05/2019 06:39:33 47.85 47.59 48.27 48.7 48.3 48.4 53.9 53.8 54.78 54.6 54.4 54.4
25/05/2019 06:39:34 47.56 47.78 48.27 48.7 48.3 48.4 54.06 54.1 54.78 54.6 54.4 54.4
25/05/2019 06:39:35 47.69 47.7 48.27 48.6 48.3 48.4 54.62 54.44 54.78 54.6 54.4 54.4
25/05/2019 06:39:36 47.84 47.84 48.27 48.6 48.3 48.4 54.23 54.53 54.69 54.6 54.4 54.4
25/05/2019 06:39:37 47.88 47.97 48.27 48.6 48.3 48.4 53.99 54.38 54.69 54.6 54.4 54.4
25/05/2019 06:39:38 47.54 47.83 48.27 48.6 48.3 48.4 54.53 54.4 54.69 54.6 54.4 54.4
25/05/2019 06:39:39 47.8 47.82 48.27 48.6 48.3 48.4 54.03 54.38 54.69 54.6 54.4 54.4
25/05/2019 06:39:40 47.64 47.8 48.27 48.6 48.3 48.4 53.77 54.23 54.69 54.6 54.4 54.4
25/05/2019 06:39:41 47.65 47.82 48.27 48.6 48.3 48.4 54.16 54.21 54.69 54.6 54.4 54.4
25/05/2019 06:39:42 47.99 47.92 48.27 48.6 48.3 48.4 53.83 54.16 54.69 54.5 54.4 54.4
25/05/2019 06:39:43 47.75 47.96 48.27 48.6 48.3 48.4 54.4 54.27 54.69 54.5 54.4 54.4
25/05/2019 06:39:44 47.59 48.03 48.27 48.6 48.3 48.4 53.65 54.19 54.69 54.5 54.4 54.4
25/05/2019 06:39:45 47.23 47.66 48.03 48.6 48.3 48.4 54.09 54.27 54.69 54.5 54.4 54.4
25/05/2019 06:39:46 46.73 47.27 48.03 48.6 48.3 48.4 53.23 53.91 54.69 54.5 54.4 54.4
25/05/2019 06:39:47 47.7 47.5 48.03 48.6 48.3 48.4 53.79 53.94 54.69 54.5 54.4 54.4
25/05/2019 06:39:48 47.71 47.68 48.03 48.6 48.3 48.4 54.26 54.15 54.69 54.5 54.4 54.4
25/05/2019 06:39:49 47.96 47.95 48.03 48.6 48.3 48.4 54.14 54.16 54.69 54.5 54.4 54.4
25/05/2019 06:39:50 47.7 47.87 48.03 48.6 48.3 48.4 54.46 54.41 54.69 54.5 54.4 54.4
25/05/2019 06:39:51 47.79 47.87 48.03 48.6 48.3 48.4 54.89 54.86 54.86 54.5 54.4 54.4
25/05/2019 06:39:52 47.66 47.89 48.03 48.5 48.3 48.4 54.36 54.7 54.86 54.5 54.4 54.4
25/05/2019 06:39:53 48.22 48.01 48.03 48.5 48.3 48.4 54.54 54.66 54.86 54.5 54.4 54.4
25/05/2019 06:39:54 46.77 48.01 48.03 48.5 48.3 48.4 53.84 54.51 54.86 54.5 54.4 54.4
25/05/2019 06:39:55 46.77 47.33 48.03 48.5 48.3 48.4 53.48 54.11 54.86 54.5 54.4 54.4
25/05/2019 06:39:56 46.92 46.99 48.03 48.5 48.3 48.4 53.22 53.8 54.86 54.5 54.4 54.4
25/05/2019 06:39:57 47.4 47.37 48.03 48.5 48.3 48.4 54.07 53.9 54.86 54.5 54.4 54.4
25/05/2019 06:39:58 48.01 47.76 48.03 48.5 48.3 48.4 54.17 54.12 54.86 54.5 54.4 54.4
25/05/2019 06:39:59 47.68 47.73 48.03 48.5 48.3 48.4 54.15 54.15 54.86 54.5 54.4 54.4
25/05/2019 06:40:00 48.1 48.02 48.03 48.5 48.3 48.4 54.5 54.44 54.86 54.5 54.4 54.4
25/05/2019 06:40:01 47.95 48.06 48.06 48.5 48.3 48.4 54.57 54.72 54.86 54.5 54.4 54.4
25/05/2019 06:40:02 47.79 48.05 48.06 48.5 48.3 48.4 54.09 54.46 54.86 54.5 54.4 54.4
25/05/2019 06:40:03 48 48.08 48.08 48.5 48.3 48.4 53.99 54.27 54.86 54.5 54.4 54.4
25/05/2019 06:40:04 47.58 48.04 48.08 48.5 48.3 48.4 54.29 54.32 54.86 54.5 54.4 54.4
25/05/2019 06:40:05 47.68 47.81 48.08 48.5 48.3 48.4 54.37 54.49 54.86 54.5 54.4 54.4
25/05/2019 06:40:06 47.66 47.96 48.08 48.5 48.3 48.4 54.46 54.5 54.86 54.5 54.4 54.4
25/05/2019 06:40:07 47.92 47.96 48.08 48.5 48.3 48.4 53.99 54.55 54.86 54.5 54.4 54.4
25/05/2019 06:40:08 48.07 48.08 48.08 48.5 48.3 48.4 54.42 54.63 54.86 54.5 54.4 54.4
25/05/2019 06:40:09 47.97 48.1 48.1 48.5 48.3 48.4 54.34 54.34 54.86 54.5 54.4 54.4
25/05/2019 06:40:10 47.79 48.22 48.22 48.5 48.3 48.4 54.03 54.44 54.86 54.5 54.4 54.4
25/05/2019 06:40:11 46.86 47.76 48.22 48.4 48.3 48.4 53.2 54.1 54.86 54.5 54.4 54.4
25/05/2019 06:40:12 47.58 47.53 48.22 48.4 48.3 48.4 53.42 53.59 54.86 54.5 54.4 54.4
25/05/2019 06:40:13 47.33 47.54 48.22 48.4 48.3 48.4 53.25 53.53 54.86 54.5 54.4 54.4
25/05/2019 06:40:14 46.65 47.41 48.22 48.4 48.3 48.4 52.96 53.37 54.86 54.4 54.4 54.4
25/05/2019 06:40:15 47.72 47.5 48.22 48.4 48.3 48.4 53.89 53.74 54.86 54.4 54.4 54.4
25/05/2019 06:40:16 47.82 47.74 48.22 48.4 48.3 48.4 54.41 54.22 54.86 54.4 54.4 54.4
25/05/2019 06:40:17 47.6 47.75 48.22 48.4 48.3 48.4 53.83 54.24 54.86 54.4 54.4 54.4
25/05/2019 06:40:18 47.67 47.79 48.22 48.4 48.3 48.4 54.32 54.31 54.86 54.4 54.4 54.4
25/05/2019 06:40:19 47.96 47.94 48.22 48.4 48.3 48.4 54.37 54.36 54.86 54.4 54.4 54.4
25/05/2019 06:40:20 48.42 48.35 48.35 48.4 48.3 48.4 54.23 54.36 54.86 54.4 54.4 54.4
25/05/2019 06:40:21 48.03 48.34 48.35 48.4 48.3 48.4 53.98 54.51 54.72 54.4 54.4 54.4
25/05/2019 06:40:22 47.74 48.14 48.35 48.4 48.3 48.4 54.11 54.18 54.72 54.4 54.4 54.4
25/05/2019 06:40:23 47.55 47.85 48.35 48.4 48.3 48.4 53.87 54.13 54.72 54.4 54.4 54.4
25/05/2019 06:40:24 48.18 48.13 48.35 48.4 48.3 48.4 53.89 54.06 54.72 54.4 54.4 54.4
25/05/2019 06:40:25 47.97 48.23 48.35 48.4 48.3 48.4 53.92 54.14 54.72 54.4 54.4 54.4
25/05/2019 06:40:26 47.81 47.94 48.35 48.4 48.3 48.4 53.51 53.89 54.72 54.4 54.4 54.4
25/05/2019 06:40:27 47.73 48.02 48.35 48.4 48.3 48.4 53.74 53.87 54.72 54.4 54.4 54.4
25/05/2019 06:40:28 47.98 48.07 48.35 48.4 48.3 48.4 53.97 54.16 54.72 54.4 54.4 54.4
25/05/2019 06:40:29 47.7 47.95 48.35 48.3 48.3 48.4 54.01 54.13 54.72 54.4 54.4 54.4
25/05/2019 06:40:30 47.83 47.87 48.35 48.3 48.3 48.4 53.87 53.93 54.72 54.4 54.4 54.4
25/05/2019 06:40:31 47.88 48.03 48.35 48.3 48.3 48.4 54.02 54.09 54.63 54.4 54.4 54.4
25/05/2019 06:40:32 47.9 47.91 48.35 48.3 48.3 48.4 54.36 54.41 54.63 54.4 54.4 54.4
25/05/2019 06:40:33 48.04 48.13 48.35 48.3 48.3 48.4 54.07 54.22 54.63 54.4 54.4 54.4
25/05/2019 06:40:34 47.74 48.03 48.35 48.3 48.3 48.4 54.12 54.38 54.63 54.4 54.4 54.4
25/05/2019 06:40:35 47.5 47.95 48.35 48.3 48.3 48.4 54.15 54.36 54.63 54.4 54.4 54.4
25/05/2019 06:40:36 47.93 47.91 48.35 48.3 48.3 48.4 54.25 54.26 54.63 54.4 54.4 54.4
25/05/2019 06:40:37 47.64 47.92 48.35 48.3 48.3 48.4 54.03 54.42 54.63 54.4 54.4 54.4
25/05/2019 06:40:38 47.87 47.91 48.35 48.3 48.3 48.4 54 54.2 54.51 54.4 54.4 54.4
25/05/2019 06:40:39 47.72 47.84 48.35 48.3 48.3 48.4 53.83 54 54.51 54.4 54.4 54.4
25/05/2019 06:40:40 47.39 47.91 48.35 48.3 48.3 48.4 53.85 54.07 54.51 54.4 54.4 54.4
25/05/2019 06:40:41 46.59 47.44 48.35 48.3 48.3 48.4 52.75 53.94 54.51 54.3 54.4 54.4
25/05/2019 06:40:42 47.05 47.12 48.35 48.3 48.3 48.4 53.11 53.27 54.51 54.3 54.4 54.4
25/05/2019 06:40:43 46.21 47 48.35 48.3 48.3 48.4 53.07 53.19 54.51 54.3 54.4 54.4
25/05/2019 06:40:44 46.76 46.71 48.35 48.3 48.3 48.4 52.99 53.15 54.51 54.3 54.3 54.4
25/05/2019 06:40:45 47.89 47.51 48.35 48.3 48.3 48.4 53.86 53.59 54.51 54.3 54.3 54.4
25/05/2019 06:40:46 48.1 48.07 48.35 48.3 48.3 48.4 54.47 54.19 54.51 54.3 54.3 54.4
25/05/2019 06:40:47 47.66 47.91 48.35 48.3 48.3 48.4 53.91 54.29 54.51 54.3 54.3 54.4
25/05/2019 06:40:48 47.74 47.81 48.35 48.3 48.3 48.4 54.32 54.26 54.51 54.3 54.3 54.4
25/05/2019 06:40:49 48.34 48.16 48.35 48.3 48.3 48.4 54.82 54.72 54.72 54.3 54.3 54.4
25/05/2019 06:40:50 48.13 48.21 48.34 48.3 48.3 48.4 54.63 54.68 54.72 54.3 54.3 54.4
25/05/2019 06:40:51 48.19 48.28 48.28 48.3 48.3 48.4 54.02 54.71 54.72 54.3 54.3 54.4
25/05/2019 06:40:52 47.84 48.19 48.28 48.2 48.3 48.4 54.02 54.26 54.72 54.3 54.3 54.4
25/05/2019 06:40:53 47.74 48.04 48.28 48.2 48.3 48.4 53.91 54.17 54.72 54.3 54.3 54.4
25/05/2019 06:40:54 47.98 48.04 48.28 48.2 48.3 48.4 53.98 54.15 54.72 54.3 54.3 54.4
25/05/2019 06:40:55 47.8 48.02 48.28 48.2 48.3 48.4 54.32 54.28 54.72 54.3 54.3 54.4
25/05/2019 06:40:56 47.97 47.98 48.28 48.2 48.3 48.4 53.88 54.27 54.72 54.3 54.3 54.4
25/05/2019 06:40:57 47.93 48 48.28 48.2 48.3 48.4 54.02 54.12 54.72 54.3 54.3 54.4
25/05/2019 06:40:58 47.53 48.01 48.28 48.2 48.3 48.4 53.87 54.32 54.72 54.3 54.3 54.4
25/05/2019 06:40:59 47.65 47.69 48.28 48.2 48.3 48.4 53.64 53.92 54.72 54.3 54.3 54.4
25/05/2019 06:41:00 47.6 47.71 48.28 48.2 48.3 48.4 53.98 54.02 54.72 54.3 54.3 54.4
25/05/2019 06:41:01 48.02 47.91 48.28 48.2 48.3 48.4 53.71 53.99 54.72 54.3 54.3 54.4
25/05/2019 06:41:02 48 48.05 48.28 48.2 48.3 48.4 54.41 54.28 54.72 54.3 54.3 54.4
25/05/2019 06:41:03 47.47 47.94 48.28 48.2 48.3 48.4 54.09 54.22 54.72 54.3 54.3 54.4
25/05/2019 06:41:04 47.57 47.8 48.28 48.2 48.3 48.4 54.11 54.22 54.72 54.3 54.3 54.4
25/05/2019 06:41:05 46.42 47.57 48.28 48.2 48.3 48.4 53.59 54.25 54.72 54.3 54.3 54.4
25/05/2019 06:41:06 47.09 47.11 48.28 48.2 48.3 48.4 53.85 53.95 54.72 54.3 54.3 54.4
25/05/2019 06:41:07 47.58 47.51 48.28 48.2 48.3 48.4 54.14 54.16 54.72 54.3 54.3 54.4
25/05/2019 06:41:08 48.12 47.95 48.28 48.2 48.3 48.4 54.57 54.47 54.72 54.3 54.3 54.4
25/05/2019 06:41:09 47.67 47.94 48.28 48.2 48.3 48.4 53.82 54.39 54.72 54.3 54.3 54.4
25/05/2019 06:41:10 48.12 48.06 48.28 48.2 48.3 48.4 54.3 54.32 54.72 54.3 54.3 54.4
25/05/2019 06:41:11 47.63 48.04 48.28 48.2 48.3 48.4 54.08 54.38 54.72 54.3 54.3 54.4
25/05/2019 06:41:12 47.65 47.84 48.28 48.2 48.3 48.4 54.17 54.33 54.72 54.3 54.3 54.4
25/05/2019 06:41:13 47.96 47.91 48.28 48.2 48.3 48.4 54.31 54.36 54.72 54.3 54.3 54.4
25/05/2019 06:41:14 47.58 48.05 48.28 48.2 48.3 48.4 53.64 54.39 54.72 54.3 54.3 54.3
25/05/2019 06:41:15 46.79 47.69 48.28 48.2 48.3 48.4 53.45 53.87 54.72 54.3 54.3 54.3
25/05/2019 06:41:16 47.28 47.3 48.28 48.1 48.3 48.4 53.54 53.71 54.72 54.3 54.3 54.3
25/05/2019 06:41:17 48 47.74 48.28 48.1 48.3 48.4 54.19 54.03 54.72 54.3 54.3 54.3
25/05/2019 06:41:18 47.89 47.87 48.28 48.1 48.3 48.4 53.61 54.07 54.72 54.3 54.3 54.3
25/05/2019 06:41:19 48.14 48.09 48.28 48.1 48.3 48.4 54.86 54.6 54.71 54.3 54.3 54.3
25/05/2019 06:41:20 47.77 48.16 48.28 48.1 48.3 48.4 54.49 54.66 54.71 54.3 54.3 54.3
25/05/2019 06:41:21 47.87 48.03 48.19 48.1 48.3 48.4 54.49 54.8 54.8 54.3 54.4 54.3
25/05/2019 06:41:22 47.77 48.09 48.16 48.1 48.3 48.4 54.81 54.79 54.8 54.3 54.4 54.3
25/05/2019 06:41:23 47.89 48.02 48.16 48.1 48.3 48.4 53.88 54.62 54.8 54.3 54.4 54.3
25/05/2019 06:41:24 47.93 47.95 48.16 48.1 48.3 48.4 54.15 54.45 54.8 54.3 54.4 54.3
25/05/2019 06:41:25 47.65 47.97 48.16 48.1 48.3 48.4 54.19 54.22 54.8 54.3 54.4 54.3
25/05/2019 06:41:26 46.96 47.69 48.16 48.1 48.3 48.4 54.11 54.28 54.8 54.3 54.4 54.3
25/05/2019 06:41:27 46.58 47.22 48.16 48.1 48.3 48.4 53.76 54.18 54.8 54.3 54.4 54.3
25/05/2019 06:41:28 46.68 46.98 48.16 48.1 48.3 48.4 53.94 54.29 54.8 54.3 54.4 54.3
25/05/2019 06:41:29 47.69 47.38 48.16 48.1 48.3 48.4 53.85 53.97 54.8 54.3 54.4 54.3
25/05/2019 06:41:30 47.37 47.43 48.16 48.1 48.3 48.4 53.83 54.01 54.8 54.2 54.4 54.3
25/05/2019 06:41:31 47.88 47.78 48.16 48.1 48.3 48.4 54.06 54.14 54.8 54.2 54.4 54.3
25/05/2019 06:41:32 48.06 47.97 48.16 48.1 48.3 48.4 54.28 54.2 54.8 54.2 54.4 54.3
25/05/2019 06:41:33 47.79 48.08 48.16 48.1 48.3 48.4 54.45 54.47 54.8 54.2 54.4 54.3
25/05/2019 06:41:34 47.95 48.01 48.16 48.1 48.3 48.4 54.08 54.58 54.8 54.2 54.4 54.3
25/05/2019 06:41:35 47.63 48.03 48.16 48.1 48.3 48.4 54.69 54.6 54.8 54.2 54.4 54.3
25/05/2019 06:41:36 47.87 47.85 48.16 48.1 48.3 48.4 54.49 54.61 54.8 54.2 54.4 54.3
25/05/2019 06:41:37 48.25 48.19 48.19 48.1 48.3 48.4 54.7 54.77 54.8 54.2 54.4 54.3
25/05/2019 06:41:38 47.87 48.21 48.21 48.1 48.3 48.4 54.38 54.65 54.8 54.2 54.4 54.3
25/05/2019 06:41:39 47.69 47.96 48.21 48.1 48.3 48.4 54.48 54.65 54.8 54.2 54.4 54.3
25/05/2019 06:41:40 47.35 47.78 48.21 48 48.3 48.4 53.84 54.5 54.8 54.2 54.4 54.3
25/05/2019 06:41:41 46.73 47.55 48.21 48 48.3 48.4 53.5 54.02 54.8 54.2 54.4 54.3
25/05/2019 06:41:42 46.98 47.09 48.21 48 48.3 48.4 53.35 53.76 54.8 54.2 54.4 54.3
25/05/2019 06:41:43 47.3 47.24 48.21 48 48.3 48.4 53.65 53.7 54.8 54.2 54.4 54.3
25/05/2019 06:41:44 47.28 47.32 48.21 48 48.3 48.4 54.08 54 54.8 54.2 54.4 54.3
25/05/2019 06:41:45 47.73 47.66 48.21 48 48.3 48.4 53.89 54.12 54.8 54.2 54.4 54.3
25/05/2019 06:41:46 49.35 49.18 49.18 48 48.3 48.4 54.38 54.35 54.8 54.2 54.4 54.3
25/05/2019 06:41:47 48.34 49.28 49.28 48 48.3 48.4 54.61 54.54 54.8 54.2 54.4 54.3
25/05/2019 06:41:48 47.81 48.67 49.28 48 48.3 48.4 54.1 54.64 54.8 54.2 54.4 54.3
25/05/2019 06:41:49 48.14 48.16 49.28 48 48.3 48.4 54.38 54.4 54.8 54.2 54.4 54.3
25/05/2019 06:41:50 47.86 48.27 49.28 48 48.3 48.4 54.39 54.51 54.8 54.2 54.4 54.3
25/05/2019 06:41:51 47.83 47.97 49.28 48 48.3 48.4 54.58 54.63 54.79 54.2 54.4 54.3
25/05/2019 06:41:52 47.87 48.07 49.28 48 48.3 48.4 54.11 54.45 54.77 54.2 54.4 54.3
25/05/2019 06:41:53 48.05 48.01 49.28 48 48.3 48.4 54.2 54.45 54.77 54.2 54.4 54.3
25/05/2019 06:41:54 47.44 48.01 49.28 48 48.3 48.4 54.1 54.37 54.77 54.2 54.4 54.3
25/05/2019 06:41:55 48.01 47.94 49.28 48 48.3 48.4 54.07 54.21 54.77 54.2 54.4 54.3
25/05/2019 06:41:56 47.94 48.03 49.28 48 48.3 48.4 54.04 54.12 54.77 54.2 54.4 54.3
25/05/2019 06:41:57 47.82 47.95 49.28 48 48.3 48.4 53.76 54.14 54.77 54.2 54.4 54.3
25/05/2019 06:41:58 47.87 48.03 49.28 48 48.3 48.4 54.22 54.14 54.77 54.2 54.4 54.3
25/05/2019 06:41:59 47.73 47.94 49.28 48 48.3 48.4 54.04 54.17 54.77 54.2 54.4 54.3
25/05/2019 06:42:00 47.45 47.75 49.28 48 48.3 48.4 54.24 54.19 54.77 54.2 54.4 54.3
25/05/2019 06:42:01 47.62 47.81 49.28 48 48.3 48.4 54.02 54.27 54.77 54.2 54.4 54.3
25/05/2019 06:42:02 47.71 47.79 49.28 48 48.3 48.4 54.13 54.26 54.77 54.2 54.4 54.3
25/05/2019 06:42:03 47.61 47.8 49.28 48 48.3 48.4 53.59 54.16 54.77 54.2 54.4 54.3
25/05/2019 06:42:04 47.36 47.67 49.28 47.9 48.3 48.4 54.29 54.21 54.77 54.2 54.4 54.3
25/05/2019 06:42:05 47.82 47.71 49.28 47.9 48.3 48.4 54.7 54.59 54.77 54.2 54.4 54.3
25/05/2019 06:42:06 47.09 47.7 49.28 47.9 48.3 48.4 53.96 54.51 54.77 54.2 54.4 54.3
25/05/2019 06:42:07 46.99 47.34 49.28 47.9 48.3 48.4 53.73 54.36 54.65 54.2 54.4 54.3
25/05/2019 06:42:08 46.86 47.2 49.28 47.9 48.3 48.4 53.45 53.87 54.65 54.2 54.4 54.3
25/05/2019 06:42:09 47.7 47.46 49.28 47.9 48.3 48.4 53.87 53.82 54.64 54.2 54.4 54.3
25/05/2019 06:42:10 48.1 47.87 49.28 47.9 48.3 48.4 54.38 54.17 54.64 54.2 54.4 54.3
25/05/2019 06:42:11 47.67 47.96 49.28 47.9 48.3 48.4 54.04 54.25 54.64 54.2 54.4 54.3
25/05/2019 06:42:12 47.15 47.77 49.28 47.9 48.3 48.4 53.78 54.14 54.64 54.2 54.4 54.3
25/05/2019 06:42:13 47.79 47.69 49.28 47.9 48.3 48.4 53.91 54.07 54.64 54.2 54.4 54.3
25/05/2019 06:42:14 47.68 47.81 49.28 47.9 48.3 48.4 53.34 54.01 54.64 54.2 54.4 54.3
25/05/2019 06:42:15 47.74 47.77 49.28 47.9 48.3 48.4 53.92 53.93 54.64 54.2 54.4 54.3
25/05/2019 06:42:16 47.04 47.78 49.28 47.9 48.3 48.4 53.51 53.96 54.64 54.2 54.4 54.3
25/05/2019 06:42:17 46.87 47.29 48.67 47.9 48.3 48.4 53.02 53.59 54.64 54.2 54.4 54.3
25/05/2019 06:42:18 46.98 47.09 48.27 47.9 48.3 48.4 53.74 53.72 54.63 54.2 54.4 54.3
25/05/2019 06:42:19 47.83 47.61 48.27 47.9 48.3 48.4 54.19 54.09 54.63 54.2 54.4 54.3
25/05/2019 06:42:20 47.68 47.84 48.07 47.9 48.3 48.4 54.26 54.36 54.63 54.2 54.4 54.3
25/05/2019 06:42:21 46.93 47.58 48.07 47.9 48.3 48.4 53.62 54.15 54.59 54.2 54.4 54.3
25/05/2019 06:42:22 47.11 47.31 48.03 47.9 48.3 48.4 53.8 53.96 54.59 54.1 54.4 54.3
25/05/2019 06:42:23 47.82 47.64 48.03 47.8 48.3 48.4 54.08 54.08 54.59 54.1 54.4 54.3
25/05/2019 06:42:24 47.78 47.82 48.03 47.8 48.3 48.4 53.96 54.21 54.59 54.1 54.4 54.3
25/05/2019 06:42:25 48.34 48.12 48.12 47.8 48.3 48.4 54.02 54.08 54.59 54.1 54.4 54.3
25/05/2019 06:42:26 48.06 48.18 48.18 47.8 48.3 48.4 54.19 54.18 54.59 54.1 54.4 54.3
25/05/2019 06:42:27 47.72 48.08 48.18 47.8 48.3 48.4 53.71 54.24 54.59 54.1 54.4 54.3
25/05/2019 06:42:28 47.69 47.98 48.18 47.8 48.3 48.4 53.89 54.1 54.59 54.1 54.4 54.3
25/05/2019 06:42:29 47.83 47.87 48.18 47.8 48.3 48.4 54.48 54.35 54.59 54.1 54.4 54.3
25/05/2019 06:42:30 47.48 47.95 48.18 47.8 48.3 48.4 54.14 54.55 54.59 54.1 54.4 54.3
25/05/2019 06:42:31 47.78 47.78 48.18 47.8 48.3 48.4 54.1 54.34 54.59 54.1 54.4 54.3
25/05/2019 06:42:32 47.85 47.88 48.18 47.8 48.3 48.4 54.27 54.24 54.59 54.1 54.4 54.3
25/05/2019 06:42:33 47.88 47.94 48.18 47.8 48.3 48.4 54.02 54.25 54.59 54.1 54.4 54.3
25/05/2019 06:42:34 47.86 48.08 48.18 47.8 48.3 48.4 53.98 54.32 54.59 54.1 54.4 54.3
25/05/2019 06:42:35 47.89 48 48.18 47.8 48.3 48.4 54.48 54.34 54.55 54.1 54.4 54.3
25/05/2019 06:42:36 47.74 47.93 48.18 47.8 48.3 48.4 54.22 54.39 54.55 54.1 54.4 54.3
25/05/2019 06:42:37 47.52 47.82 48.18 47.8 48.3 48.4 53.91 54.32 54.55 54.1 54.4 54.3
25/05/2019 06:42:38 47.23 47.69 48.18 47.8 48.3 48.4 53.9 54.2 54.55 54.1 54.4 54.3
25/05/2019 06:42:39 47.8 47.73 48.18 47.8 48.3 48.4 53.58 54.04 54.55 54.1 54.4 54.3
25/05/2019 06:42:40 47.17 47.8 48.18 47.8 48.3 48.4 53.47 53.94 54.55 54.1 54.4 54.3
25/05/2019 06:42:41 46.71 47.25 48.18 47.8 48.3 48.4 53.1 53.58 54.55 54.1 54.4 54.3
25/05/2019 06:42:42 46.41 47.08 48.18 47.8 48.3 48.4 53.15 53.29 54.55 54.1 54.4 54.3
25/05/2019 06:42:43 47.04 47.07 48.18 47.8 48.3 48.4 53.06 53.26 54.55 54.1 54.4 54.3
25/05/2019 06:42:44 46.6 46.92 48.18 47.7 48.3 48.4 53.43 53.4 54.55 54.1 54.4 54.3
25/05/2019 06:42:45 47.15 47.07 48.18 47.7 48.3 48.4 53.77 53.77 54.55 54.1 54.4 54.3
25/05/2019 06:42:46 47.27 47.23 48.18 47.7 48.3 48.4 53.64 53.82 54.55 54.1 54.4 54.3
25/05/2019 06:42:47 47.6 47.53 48.18 47.7 48.3 48.4 53.74 53.82 54.55 54.1 54.4 54.3
25/05/2019 06:42:48 47.38 47.59 48.18 47.7 48.3 48.4 53.95 54.08 54.55 54.1 54.4 54.3
25/05/2019 06:42:49 47.98 47.88 48.18 47.7 48.3 48.4 54.35 54.26 54.55 54.1 54.4 54.3
25/05/2019 06:42:50 47.91 47.94 48.18 47.7 48.3 48.4 54.12 54.26 54.55 54.1 54.4 54.3
25/05/2019 06:42:51 47.9 48.02 48.18 47.7 48.3 48.4 53.96 54.35 54.55 54.1 54.4 54.3
25/05/2019 06:42:52 48.02 48.09 48.18 47.7 48.3 48.4 54.36 54.36 54.55 54.1 54.4 54.3
25/05/2019 06:42:53 48.08 48.11 48.18 47.7 48.3 48.4 54.12 54.28 54.55 54.1 54.4 54.3
25/05/2019 06:42:54 47.66 48.16 48.18 47.7 48.3 48.4 54.01 54.23 54.55 54.1 54.4 54.3
25/05/2019 06:42:55 47.75 47.82 48.18 47.7 48.3 48.4 54.03 54.3 54.55 54.1 54.4 54.3
25/05/2019 06:42:56 47.85 47.93 48.16 47.7 48.3 48.4 54 54.15 54.55 54.1 54.4 54.3
25/05/2019 06:42:57 47.77 47.96 48.16 47.7 48.3 48.4 54.11 54.35 54.55 54.1 54.4 54.3
25/05/2019 06:42:58 47.96 47.96 48.16 47.7 48.3 48.4 53.5 54.08 54.55 54.1 54.4 54.3
25/05/2019 06:42:59 47.64 47.96 48.16 47.7 48.3 48.4 54.01 54.02 54.55 54.1 54.4 54.3
25/05/2019 06:43:00 48.07 47.98 48.16 47.7 48.3 48.4 54 54.02 54.39 54.1 54.4 54.3
25/05/2019 06:43:01 48.32 48.28 48.28 47.7 48.3 48.4 54.33 54.27 54.39 54.1 54.4 54.3
25/05/2019 06:43:02 47.94 48.17 48.28 47.7 48.3 48.4 54.39 54.35 54.39 54.1 54.4 54.3
25/05/2019 06:43:03 47.85 48.1 48.28 47.7 48.3 48.4 55.1 54.92 54.92 54.1 54.4 54.3
25/05/2019 06:43:04 48.04 48.06 48.28 47.7 48.3 48.4 54.35 54.86 54.92 54.1 54.4 54.3
25/05/2019 06:43:05 47.88 48.09 48.28 47.7 48.3 48.4 54.43 54.7 54.92 54.1 54.4 54.3
25/05/2019 06:43:06 47.5 47.89 48.28 47.7 48.3 48.4 54.13 54.47 54.92 54.1 54.4 54.3
25/05/2019 06:43:07 47.96 48.05 48.28 47.7 48.3 48.4 54.03 54.33 54.92 54.1 54.4 54.3
25/05/2019 06:43:08 47.86 47.92 48.28 47.7 48.3 48.4 53.72 54.18 54.92 54.1 54.4 54.3
25/05/2019 06:43:09 48.04 48.03 48.28 47.7 48.3 48.4 54.08 54.14 54.92 54.1 54.4 54.3
25/05/2019 06:43:10 47.71 48.05 48.28 47.7 48.3 48.4 54.08 54.23 54.92 54.1 54.4 54.3
25/05/2019 06:43:11 48.03 48.01 48.28 47.7 48.3 48.4 53.99 54.16 54.92 54.1 54.4 54.3
25/05/2019 06:43:12 47.64 47.94 48.28 47.7 48.3 48.4 53.94 54.13 54.92 54.1 54.4 54.3
25/05/2019 06:43:13 47.61 47.88 48.28 47.7 48.3 48.4 53.78 54.17 54.92 54.1 54.4 54.3
25/05/2019 06:43:14 47.65 47.79 48.28 47.7 48.3 48.4 54.1 54.06 54.92 54.1 54.4 54.3
25/05/2019 06:43:15 47.73 47.74 48.28 47.7 48.3 48.4 53.58 53.98 54.92 54.1 54.4 54.3
25/05/2019 06:43:16 47.03 47.79 48.28 47.7 48.3 48.4 53.86 53.97 54.92 54.1 54.4 54.3
25/05/2019 06:43:17 47.17 47.3 48.28 47.7 48.3 48.4 53.34 53.82 54.92 54.1 54.4 54.3
25/05/2019 06:43:18 46.55 47.29 48.28 47.7 48.3 48.4 53.6 53.68 54.92 54.1 54.4 54.3
25/05/2019 06:43:19 46.31 46.84 48.28 47.7 48.3 48.4 53.48 53.68 54.92 54.1 54.4 54.3
25/05/2019 06:43:20 47.19 47.06 48.28 47.7 48.3 48.4 53.93 53.93 54.92 54 54.4 54.3
25/05/2019 06:43:21 48.39 47.98 48.28 47.7 48.3 48.4 54.59 54.33 54.92 54 54.4 54.3
25/05/2019 06:43:22 47.97 48.1 48.28 47.7 48.3 48.4 54.22 54.6 54.92 54 54.4 54.3
25/05/2019 06:43:23 48.18 48.15 48.28 47.7 48.3 48.4 54.53 54.48 54.92 54 54.4 54.3
25/05/2019 06:43:24 47.92 48.23 48.28 47.7 48.3 48.4 54.16 54.41 54.92 54 54.4 54.3
25/05/2019 06:43:25 48.31 48.21 48.28 47.7 48.3 48.4 54.04 54.33 54.92 54 54.4 54.3
25/05/2019 06:43:26 48.11 48.29 48.29 47.7 48.3 48.4 54.67 54.64 54.92 54.1 54.4 54.3
25/05/2019 06:43:27 47.63 48.11 48.29 47.7 48.3 48.4 53.83 54.64 54.92 54.1 54.4 54.3
25/05/2019 06:43:28 48.14 48.05 48.29 47.7 48.3 48.4 54.42 54.35 54.92 54.1 54.4 54.3
25/05/2019 06:43:29 48.13 48.21 48.29 47.7 48.3 48.4 54.07 54.46 54.92 54.1 54.4 54.3
25/05/2019 06:43:30 47.39 48.11 48.29 47.7 48.3 48.4 53.59 54.28 54.92 54.1 54.4 54.3
25/05/2019 06:43:31 48.01 47.94 48.29 47.7 48.3 48.4 54.33 54.2 54.92 54.1 54.4 54.3
25/05/2019 06:43:32 47.53 47.97 48.29 47.7 48.3 48.4 54.37 54.36 54.92 54.1 54.4 54.3
25/05/2019 06:43:33 47.91 47.97 48.29 47.7 48.3 48.4 54.07 54.4 54.86 54.1 54.4 54.3
25/05/2019 06:43:34 47.97 48.04 48.29 47.7 48.3 48.4 54.44 54.45 54.7 54.1 54.4 54.3
25/05/2019 06:43:35 47.62 47.9 48.29 47.7 48.3 48.4 54.28 54.38 54.64 54.1 54.4 54.3
25/05/2019 06:43:36 47.05 47.79 48.29 47.7 48.3 48.4 53.78 54.39 54.64 54.1 54.4 54.3
25/05/2019 06:43:37 46.87 47.23 48.29 47.7 48.3 48.4 53.6 53.98 54.64 54.1 54.4 54.3
25/05/2019 06:43:38 47.45 47.4 48.29 47.7 48.3 48.4 53.59 53.77 54.64 54.1 54.4 54.3
25/05/2019 06:43:39 47.8 47.7 48.29 47.7 48.3 48.4 54.08 54 54.64 54.1 54.4 54.3
25/05/2019 06:43:40 47.66 47.73 48.29 47.7 48.3 48.4 53.59 54 54.64 54.1 54.4 54.3
25/05/2019 06:43:41 47.57 47.74 48.29 47.7 48.3 48.4 53.89 54.05 54.64 54 54.4 54.3
25/05/2019 06:43:42 47.65 47.68 48.29 47.7 48.3 48.4 54.34 54.21 54.64 54 54.4 54.3
25/05/2019 06:43:43 47.46 47.69 48.29 47.7 48.3 48.4 54.07 54.23 54.64 54.1 54.4 54.3
25/05/2019 06:43:44 47.96 47.87 48.29 47.7 48.3 48.4 54.1 54.37 54.64 54 54.4 54.3
25/05/2019 06:43:45 47.73 47.87 48.29 47.7 48.3 48.4 53.95 54.17 54.64 54 54.4 54.3
25/05/2019 06:43:46 46.77 47.82 48.29 47.7 48.3 48.4 53.74 54.03 54.64 54 54.4 54.3
25/05/2019 06:43:47 47.2 47.26 48.29 47.7 48.3 48.4 53.4 53.92 54.64 54 54.4 54.3
25/05/2019 06:43:48 46.77 47.21 48.29 47.7 48.3 48.4 53.51 54.03 54.64 54 54.4 54.3
25/05/2019 06:43:49 46.4 46.96 48.29 47.7 48.3 48.4 53.68 53.73 54.64 54 54.4 54.3
25/05/2019 06:43:50 47.58 47.36 48.29 47.7 48.3 48.4 53.98 53.86 54.64 54 54.4 54.3
25/05/2019 06:43:51 47.84 47.69 48.29 47.7 48.3 48.4 54.2 54.15 54.64 54 54.4 54.3
25/05/2019 06:43:52 48.18 48.02 48.29 47.7 48.3 48.4 54.24 54.32 54.64 54 54.4 54.3
25/05/2019 06:43:53 48.05 48.23 48.29 47.7 48.3 48.4 53.87 54.16 54.64 54 54.4 54.3
25/05/2019 06:43:54 47.96 48.08 48.29 47.7 48.3 48.4 54.04 54.17 54.64 54 54.4 54.3
25/05/2019 06:43:55 47.84 48.09 48.29 47.7 48.3 48.4 54.2 54.25 54.64 54 54.4 54.3
25/05/2019 06:43:56 48.18 48.12 48.23 47.7 48.3 48.4 53.8 54.11 54.64 54 54.4 54.3
25/05/2019 06:43:57 48.31 48.37 48.37 47.7 48.3 48.4 54.64 54.44 54.46 54 54.4 54.3
25/05/2019 06:43:58 48.12 48.24 48.37 47.7 48.3 48.4 54.31 54.44 54.46 54 54.4 54.3
25/05/2019 06:43:59 47.89 48.26 48.37 47.7 48.3 48.4 53.8 54.42 54.45 54 54.4 54.3
25/05/2019 06:44:00 48.17 48.23 48.37 47.7 48.3 48.4 54.76 54.59 54.59 54.1 54.4 54.3
25/05/2019 06:44:01 47.52 48.1 48.37 47.7 48.3 48.4 54.06 54.49 54.59 54.1 54.4 54.3
25/05/2019 06:44:02 48.02 48.09 48.37 47.7 48.3 48.4 54.02 54.36 54.59 54 54.4 54.3
25/05/2019 06:44:03 47.44 47.91 48.37 47.7 48.3 48.4 54.15 54.37 54.59 54 54.4 54.3
25/05/2019 06:44:04 47.87 47.93 48.37 47.7 48.3 48.4 54.39 54.4 54.59 54 54.4 54.3
25/05/2019 06:44:05 47.33 47.8 48.37 47.7 48.3 48.4 53.59 54.3 54.59 54 54.4 54.3
25/05/2019 06:44:06 47.47 47.63 48.37 47.7 48.3 48.4 54.43 54.33 54.59 54 54.4 54.3
25/05/2019 06:44:07 47.33 47.55 48.37 47.7 48.3 48.4 53.87 54.25 54.59 54 54.4 54.3
25/05/2019 06:44:08 47.71 47.63 48.37 47.7 48.3 48.4 53.74 54.1 54.59 54 54.4 54.3
25/05/2019 06:44:09 47.84 47.83 48.37 47.7 48.3 48.4 54.03 54.04 54.59 54 54.4 54.3
25/05/2019 06:44:10 46.99 47.96 48.37 47.7 48.3 48.4 53.62 54.04 54.59 54 54.4 54.3
25/05/2019 06:44:11 47.17 47.36 48.37 47.7 48.3 48.4 53.88 54.03 54.59 54 54.4 54.3
25/05/2019 06:44:12 47.34 47.42 48.37 47.7 48.3 48.4 53.83 53.97 54.59 54 54.4 54.3
25/05/2019 06:44:13 46.61 47.28 48.37 47.7 48.3 48.4 53.65 53.87 54.59 54 54.4 54.3
25/05/2019 06:44:14 47.93 47.64 48.37 47.7 48.3 48.4 54.19 54.08 54.59 54 54.4 54.3
25/05/2019 06:44:15 48.05 47.93 48.37 47.7 48.3 48.4 54.37 54.36 54.59 54 54.4 54.3
25/05/2019 06:44:16 48.16 48.18 48.37 47.7 48.3 48.4 54.49 54.53 54.59 54 54.4 54.3
25/05/2019 06:44:17 48.35 48.36 48.37 47.7 48.3 48.4 54.83 54.75 54.75 54 54.4 54.3
25/05/2019 06:44:18 47.86 48.41 48.41 47.7 48.3 48.4 54.2 54.65 54.75 54 54.4 54.3
25/05/2019 06:44:19 47.72 48 48.41 47.7 48.3 48.4 54.34 54.45 54.75 54 54.4 54.3
25/05/2019 06:44:20 48.2 48.14 48.41 47.7 48.3 48.4 54.2 54.54 54.75 54 54.4 54.3
25/05/2019 06:44:21 48.09 48.32 48.41 47.7 48.3 48.4 54.4 54.42 54.75 54 54.4 54.3
25/05/2019 06:44:22 47.68 48.2 48.41 47.7 48.3 48.4 53.99 54.54 54.75 54 54.4 54.3
25/05/2019 06:44:23 47.66 47.84 48.41 47.7 48.3 48.4 54.1 54.23 54.75 54 54.4 54.3
25/05/2019 06:44:24 47.54 47.77 48.41 47.7 48.3 48.4 54.15 54.3 54.75 54 54.4 54.3
25/05/2019 06:44:25 48.13 48.03 48.41 47.7 48.3 48.4 53.96 54.2 54.75 54 54.4 54.3
25/05/2019 06:44:26 48.02 48.1 48.41 47.7 48.3 48.4 54.4 54.34 54.75 54 54.4 54.3
25/05/2019 06:44:27 47.9 48.05 48.41 47.7 48.3 48.4 53.96 54.36 54.75 54 54.4 54.3
25/05/2019 06:44:28 47.91 48.02 48.41 47.7 48.3 48.4 54.07 54.39 54.75 54 54.4 54.3
25/05/2019 06:44:29 47.76 47.94 48.41 47.7 48.3 48.4 53.97 54.16 54.75 54 54.4 54.3
25/05/2019 06:44:30 47.79 48.09 48.41 47.7 48.3 48.4 53.99 54.04 54.75 54 54.4 54.3
25/05/2019 06:44:31 47.88 47.93 48.41 47.7 48.3 48.4 54.46 54.42 54.75 54 54.4 54.3
25/05/2019 06:44:32 48.42 48.3 48.41 47.7 48.3 48.4 54.67 54.65 54.75 54 54.4 54.3
25/05/2019 06:44:33 48.36 48.37 48.41 47.7 48.3 48.4 54.71 54.76 54.76 54 54.4 54.3
25/05/2019 06:44:34 47.51 48.37 48.41 47.7 48.3 48.4 53.65 54.73 54.76 54 54.4 54.3
25/05/2019 06:44:35 47.75 47.91 48.41 47.7 48.3 48.4 53.86 54.1 54.76 54 54.4 54.3
25/05/2019 06:44:36 47.13 47.78 48.41 47.7 48.3 48.4 53.7 53.91 54.76 54 54.4 54.3
25/05/2019 06:44:37 47.2 47.37 48.41 47.7 48.3 48.4 53.6 53.79 54.76 54 54.4 54.3
25/05/2019 06:44:38 47.85 47.71 48.41 47.7 48.3 48.4 54.27 54.09 54.76 54 54.4 54.3
25/05/2019 06:44:39 48.73 48.38 48.41 47.7 48.3 48.4 54.61 54.56 54.76 54 54.4 54.3
25/05/2019 06:44:40 48.43 48.51 48.51 47.7 48.3 48.4 54.36 54.55 54.76 54 54.4 54.3
25/05/2019 06:44:41 48.46 48.52 48.52 47.7 48.3 48.4 54.39 54.56 54.76 54 54.4 54.3
25/05/2019 06:44:42 48.28 48.48 48.52 47.7 48.3 48.4 54.62 54.68 54.76 54 54.4 54.3
25/05/2019 06:44:43 48.2 48.49 48.52 47.7 48.3 48.4 54.8 54.76 54.76 54 54.4 54.3
25/05/2019 06:44:44 48.45 48.42 48.52 47.7 48.3 48.4 54.44 54.74 54.76 54 54.4 54.3
25/05/2019 06:44:45 48.51 48.52 48.52 47.7 48.3 48.4 54.25 54.62 54.76 54.1 54.4 54.3
25/05/2019 06:44:46 48.26 48.42 48.52 47.7 48.3 48.4 54.67 54.63 54.76 54.1 54.4 54.3
25/05/2019 06:44:47 48.2 48.34 48.52 47.7 48.3 48.4 54.58 54.73 54.76 54.1 54.4 54.3
25/05/2019 06:44:48 48.42 48.42 48.52 47.7 48.3 48.4 54.49 54.75 54.76 54.1 54.4 54.3
25/05/2019 06:44:49 48.31 48.46 48.52 47.7 48.3 48.4 54.52 54.68 54.76 54.1 54.4 54.3
25/05/2019 06:44:50 48.38 48.41 48.52 47.7 48.3 48.4 54.59 54.66 54.76 54.1 54.4 54.3
25/05/2019 06:44:51 48.51 48.59 48.59 47.7 48.3 48.4 54.74 54.76 54.76 54.1 54.4 54.3
25/05/2019 06:44:52 48.26 48.61 48.61 47.7 48.3 48.4 54.2 54.7 54.76 54.1 54.4 54.3
25/05/2019 06:44:53 48.28 48.47 48.61 47.7 48.3 48.4 54.31 54.52 54.76 54.1 54.4 54.3
25/05/2019 06:44:54 48.33 48.39 48.61 47.7 48.3 48.4 54.5 54.64 54.76 54.1 54.4 54.3
25/05/2019 06:44:55 48.08 48.38 48.61 47.7 48.3 48.4 54.27 54.49 54.76 54.1 54.4 54.3
25/05/2019 06:44:56 48.27 48.35 48.61 47.7 48.3 48.4 54.61 54.65 54.76 54.1 54.4 54.3
25/05/2019 06:44:57 48.49 48.47 48.61 47.7 48.3 48.4 54.09 54.6 54.76 54.1 54.4 54.3
25/05/2019 06:44:58 47.54 48.49 48.61 47.7 48.3 48.4 53.79 54.34 54.76 54.1 54.4 54.3
25/05/2019 06:44:59 47.67 47.9 48.61 47.7 48.3 48.4 53.58 54.02 54.76 54.1 54.4 54.3
25/05/2019 06:45:00 48.07 48 48.61 47.7 48.3 48.4 54.8 54.52 54.76 54.1 54.4 54.3
25/05/2019 06:45:01 48.59 48.36 48.61 47.7 48.3 48.4 54.76 54.79 54.79 54.1 54.4 54.3
25/05/2019 06:45:02 48.73 48.6 48.61 47.7 48.3 48.4 54.94 54.93 54.93 54.1 54.4 54.3
25/05/2019 06:45:03 48.58 48.71 48.71 47.7 48.3 48.4 54.31 55.07 55.07 54.1 54.4 54.3
25/05/2019 06:45:04 47.94 48.52 48.71 47.7 48.3 48.4 54.58 54.67 55.07 54.1 54.4 54.3
25/05/2019 06:45:05 49.69 49.33 49.33 47.8 48.3 48.4 54.82 54.75 55.07 54.1 54.4 54.3
25/05/2019 06:45:06 48.57 49.09 49.33 47.8 48.3 48.4 54.64 54.83 55.07 54.1 54.4 54.3
25/05/2019 06:45:07 47.73 48.79 49.33 47.8 48.3 48.4 54.8 54.92 55.07 54.1 54.4 54.3
25/05/2019 06:45:08 47.69 48.24 49.33 47.8 48.3 48.4 53.83 54.88 55.07 54.1 54.4 54.3
25/05/2019 06:45:09 47.55 47.82 49.33 47.8 48.3 48.4 54.37 54.4 55.07 54.1 54.4 54.3
25/05/2019 06:45:10 47.7 47.71 49.33 47.8 48.3 48.4 54.93 54.82 55.07 54.1 54.4 54.3
25/05/2019 06:45:11 48.28 48.16 49.33 47.8 48.3 48.4 54.97 55.01 55.07 54.1 54.4 54.3
25/05/2019 06:45:12 48.65 48.49 49.33 47.8 48.3 48.4 54.79 55.17 55.17 54.1 54.4 54.3
25/05/2019 06:45:13 48.24 48.46 49.33 47.8 48.3 48.4 54.21 54.85 55.17 54.1 54.4 54.3
25/05/2019 06:45:14 48.29 48.4 49.33 47.8 48.3 48.4 55.32 55.05 55.17 54.1 54.4 54.3
25/05/2019 06:45:15 48.4 48.43 49.33 47.8 48.3 48.4 54.98 55.13 55.17 54.1 54.4 54.3
25/05/2019 06:45:16 48.88 48.73 49.33 47.8 48.3 48.4 55.18 55.19 55.19 54.1 54.4 54.3
25/05/2019 06:45:17 48.38 48.75 49.33 47.8 48.3 48.4 55.15 55.25 55.25 54.1 54.4 54.3
25/05/2019 06:45:18 48.43 48.6 49.33 47.8 48.3 48.4 55.35 55.48 55.48 54.1 54.4 54.3
25/05/2019 06:45:19 48.53 48.64 49.33 47.8 48.3 48.4 54.99 55.32 55.48 54.1 54.4 54.3
25/05/2019 06:45:20 48.05 48.48 49.33 47.8 48.3 48.4 54.48 55.06 55.48 54.1 54.4 54.3
25/05/2019 06:45:21 48.34 48.35 49.33 47.8 48.3 48.4 55.45 55.23 55.48 54.1 54.4 54.3
25/05/2019 06:45:22 47.69 48.35 49.33 47.8 48.3 48.4 54.46 55.26 55.48 54.1 54.4 54.3
25/05/2019 06:45:23 47.84 48.02 49.33 47.8 48.3 48.4 54.77 54.97 55.48 54.1 54.4 54.3
25/05/2019 06:45:24 47.99 48.06 49.33 47.8 48.3 48.4 55 55.02 55.48 54.1 54.4 54.3
25/05/2019 06:45:25 48.22 48.23 49.33 47.8 48.3 48.4 55.3 55.32 55.48 54.1 54.4 54.3
25/05/2019 06:45:26 48.36 48.36 49.33 47.8 48.3 48.4 54.84 55.15 55.48 54.1 54.4 54.3
25/05/2019 06:45:27 48.28 48.42 49.33 47.8 48.3 48.4 55.16 55.14 55.48 54.1 54.4 54.3
25/05/2019 06:45:28 48.67 48.65 49.33 47.8 48.3 48.4 54.84 55.24 55.48 54.2 54.4 54.3
25/05/2019 06:45:29 48.65 48.67 49.33 47.8 48.3 48.4 55.09 55.1 55.48 54.2 54.4 54.3
25/05/2019 06:45:30 47.88 48.64 49.33 47.8 48.3 48.4 55.04 55.35 55.48 54.2 54.4 54.3
25/05/2019 06:45:31 47.48 48.18 49.33 47.8 48.3 48.4 54.95 55.25 55.48 54.2 54.4 54.3
25/05/2019 06:45:32 47.84 47.9 49.33 47.8 48.3 48.4 55.07 55.11 55.48 54.2 54.4 54.3
25/05/2019 06:45:33 49.2 48.83 49.33 47.8 48.3 48.4 55.53 55.45 55.48 54.2 54.4 54.3
25/05/2019 06:45:34 49.24 49.13 49.33 47.8 48.3 48.4 54.65 55.46 55.48 54.2 54.4 54.3
25/05/2019 06:45:35 49.51 49.37 49.37 47.8 48.3 48.4 55.43 55.38 55.48 54.2 54.4 54.3
25/05/2019 06:45:36 49.38 49.49 49.49 47.8 48.3 48.4 55.02 55.44 55.48 54.2 54.4 54.3
25/05/2019 06:45:37 49.52 49.53 49.53 47.8 48.3 48.4 55.37 55.38 55.48 54.2 54.4 54.3
25/05/2019 06:45:38 49.34 49.47 49.53 47.8 48.3 48.4 55.04 55.29 55.48 54.2 54.4 54.3
25/05/2019 06:45:39 49.49 49.5 49.53 47.8 48.3 48.4 55.33 55.33 55.48 54.2 54.4 54.3
25/05/2019 06:45:40 49.46 49.57 49.57 47.8 48.3 48.4 54.89 55.31 55.48 54.2 54.4 54.3
25/05/2019 06:45:41 49 49.49 49.57 47.9 48.3 48.4 54.28 55.11 55.48 54.2 54.4 54.3
25/05/2019 06:45:42 49.36 49.35 49.57 47.9 48.3 48.4 55.02 55.04 55.48 54.2 54.4 54.3
25/05/2019 06:45:43 49.18 49.31 49.57 47.9 48.3 48.4 55.08 55.08 55.48 54.2 54.4 54.3
25/05/2019 06:45:44 49.23 49.41 49.57 47.9 48.3 48.4 54.6 55.17 55.48 54.2 54.4 54.3
25/05/2019 06:45:45 49.27 49.35 49.57 47.9 48.3 48.4 55.32 55.21 55.48 54.2 54.4 54.3
25/05/2019 06:45:46 48.95 49.29 49.57 47.9 48.3 48.4 54.8 55.16 55.48 54.2 54.4 54.3
25/05/2019 06:45:47 48.31 49.02 49.57 47.9 48.3 48.4 53.96 54.89 55.48 54.2 54.4 54.3
25/05/2019 06:45:48 48.82 48.81 49.57 47.9 48.3 48.4 54.33 54.39 55.46 54.2 54.4 54.3
25/05/2019 06:45:49 48.66 48.81 49.57 47.9 48.3 48.4 54.84 54.72 55.46 54.2 54.4 54.3
25/05/2019 06:45:50 48.78 48.83 49.57 47.9 48.3 48.4 54.62 54.78 55.46 54.2 54.4 54.3
25/05/2019 06:45:51 49.55 49.28 49.57 47.9 48.3 48.4 54.65 54.75 55.46 54.2 54.4 54.3
25/05/2019 06:45:52 49.32 49.34 49.57 47.9 48.3 48.4 55.4 55.27 55.46 54.2 54.4 54.3
25/05/2019 06:45:53 49.56 49.58 49.58 47.9 48.4 48.4 55.3 55.5 55.5 54.2 54.4 54.3
25/05/2019 06:45:54 49.61 49.64 49.64 47.9 48.4 48.4 54.99 55.24 55.5 54.2 54.4 54.3
25/05/2019 06:45:55 49.13 49.6 49.64 47.9 48.4 48.4 54.5 55.19 55.5 54.2 54.4 54.3
25/05/2019 06:45:56 49.61 49.52 49.64 47.9 48.4 48.4 55.57 55.28 55.5 54.2 54.4 54.3
25/05/2019 06:45:57 49.43 49.56 49.64 47.9 48.4 48.4 55.28 55.39 55.5 54.3 54.4 54.3
25/05/2019 06:45:58 49.3 49.48 49.64 48 48.4 48.4 55.09 55.34 55.5 54.3 54.4 54.3
25/05/2019 06:45:59 49.64 49.59 49.64 48 48.4 48.4 55.62 55.55 55.55 54.3 54.4 54.3
25/05/2019 06:46:00 49.78 49.72 49.72 48 48.4 48.4 55.3 55.48 55.55 54.3 54.4 54.3
25/05/2019 06:46:01 49.41 49.68 49.72 48 48.4 48.4 55.35 55.51 55.55 54.3 54.5 54.3
25/05/2019 06:46:02 49.32 49.48 49.72 48 48.4 48.4 54.96 55.35 55.55 54.3 54.5 54.3
25/05/2019 06:46:03 49.33 49.55 49.72 48 48.4 48.4 54.84 55.14 55.55 54.3 54.5 54.3
25/05/2019 06:46:04 49.37 49.49 49.72 48 48.4 48.4 55.28 55.2 55.55 54.3 54.5 54.3
25/05/2019 06:46:05 49.39 49.4 49.72 48 48.4 48.4 54.94 55.17 55.55 54.3 54.5 54.3
25/05/2019 06:46:06 49.25 49.45 49.72 48 48.4 48.4 54.77 55.16 55.55 54.3 54.5 54.3
25/05/2019 06:46:07 49.29 49.48 49.72 48 48.4 48.4 54.96 55.05 55.55 54.3 54.5 54.3
25/05/2019 06:46:08 49.15 49.36 49.72 48 48.4 48.4 54.74 54.99 55.55 54.3 54.5 54.3
25/05/2019 06:46:09 49.41 49.36 49.72 48 48.4 48.4 54.63 54.87 55.55 54.3 54.5 54.3
25/05/2019 06:46:10 49.32 49.41 49.72 48 48.4 48.4 55.18 55.11 55.55 54.3 54.5 54.3
25/05/2019 06:46:11 49.48 49.46 49.72 48 48.4 48.4 54.83 55.08 55.55 54.3 54.5 54.3
25/05/2019 06:46:12 49.37 49.51 49.72 48 48.4 48.4 55.02 55.22 55.55 54.3 54.5 54.3
25/05/2019 06:46:13 49.59 49.63 49.72 48.1 48.4 48.4 55.26 55.3 55.55 54.3 54.5 54.3
25/05/2019 06:46:14 49.28 49.5 49.72 48.1 48.4 48.4 55.24 55.31 55.55 54.3 54.5 54.3
25/05/2019 06:46:15 49.26 49.42 49.72 48.1 48.4 48.4 54.9 55.27 55.55 54.3 54.5 54.3
25/05/2019 06:46:16 49.17 49.34 49.72 48.1 48.4 48.4 54.89 55.08 55.55 54.3 54.5 54.3
25/05/2019 06:46:17 49.08 49.24 49.72 48.1 48.4 48.4 54.73 55.01 55.55 54.3 54.5 54.3
25/05/2019 06:46:18 49.34 49.34 49.72 48.1 48.4 48.4 54.84 54.92 55.55 54.3 54.5 54.3
25/05/2019 06:46:19 49.17 49.35 49.72 48.1 48.4 48.4 54.89 54.96 55.55 54.3 54.5 54.3
25/05/2019 06:46:20 49.2 49.3 49.72 48.1 48.4 48.4 54.87 55.09 55.55 54.3 54.5 54.3
25/05/2019 06:46:21 49.28 49.36 49.72 48.1 48.4 48.4 55.38 55.26 55.55 54.3 54.5 54.3
25/05/2019 06:46:22 48.91 49.25 49.72 48.1 48.4 48.4 54.74 55.3 55.55 54.3 54.5 54.3
25/05/2019 06:46:23 48.42 49.08 49.72 48.1 48.4 48.4 54.11 54.94 55.55 54.3 54.5 54.3
25/05/2019 06:46:24 48.52 48.68 49.72 48.1 48.4 48.4 54.26 54.51 55.55 54.3 54.5 54.3
25/05/2019 06:46:25 48.69 48.81 49.72 48.1 48.4 48.4 54.61 54.61 55.55 54.3 54.5 54.3
25/05/2019 06:46:26 48.79 48.78 49.72 48.1 48.4 48.4 54.34 54.51 55.55 54.3 54.5 54.3
25/05/2019 06:46:27 49.11 49.09 49.72 48.1 48.4 48.4 54.77 54.71 55.55 54.3 54.5 54.3
25/05/2019 06:46:28 49.71 49.46 49.72 48.1 48.4 48.4 55.26 55.1 55.55 54.3 54.5 54.3
25/05/2019 06:46:29 49.13 49.46 49.72 48.1 48.4 48.4 55.24 55.3 55.51 54.4 54.5 54.3
25/05/2019 06:46:30 49.41 49.4 49.68 48.1 48.4 48.4 54.86 55.29 55.51 54.4 54.5 54.3
25/05/2019 06:46:31 49.57 49.56 49.63 48.2 48.4 48.4 55.1 55.17 55.35 54.4 54.5 54.3
25/05/2019 06:46:32 49.35 49.5 49.63 48.2 48.4 48.4 54.61 55.04 55.31 54.4 54.5 54.3
25/05/2019 06:46:33 49.52 49.61 49.63 48.2 48.4 48.4 54.93 54.93 55.31 54.4 54.5 54.3
25/05/2019 06:46:34 49.65 49.66 49.66 48.2 48.4 48.4 54.9 54.95 55.31 54.4 54.5 54.3
25/05/2019 06:46:35 49.4 49.74 49.74 48.2 48.4 48.4 55.1 55.13 55.31 54.4 54.5 54.3
25/05/2019 06:46:36 49.14 49.42 49.74 48.2 48.4 48.4 54.48 55.05 55.31 54.4 54.5 54.3
25/05/2019 06:46:37 49.52 49.49 49.74 48.2 48.4 48.4 54.44 54.87 55.31 54.4 54.5 54.3
25/05/2019 06:46:38 49.71 49.79 49.79 48.2 48.4 48.4 55.29 55.05 55.31 54.4 54.5 54.3
25/05/2019 06:46:39 49.5 49.6 49.79 48.2 48.4 48.4 55.14 55.14 55.31 54.4 54.5 54.3
25/05/2019 06:46:40 49.92 49.8 49.8 48.2 48.4 48.4 54.81 55.15 55.31 54.4 54.5 54.3
25/05/2019 06:46:41 49.61 49.82 49.82 48.2 48.4 48.4 55.2 55.18 55.31 54.4 54.5 54.3
25/05/2019 06:46:42 49.52 49.76 49.82 48.2 48.4 48.4 54.91 55.23 55.31 54.4 54.5 54.3
25/05/2019 06:46:43 49.23 49.57 49.82 48.2 48.4 48.4 55.36 55.26 55.31 54.4 54.5 54.3
25/05/2019 06:46:44 49.12 49.37 49.82 48.2 48.4 48.4 55.06 55.4 55.4 54.4 54.5 54.3
25/05/2019 06:46:45 49.44 49.38 49.82 48.2 48.4 48.4 55.2 55.25 55.4 54.4 54.5 54.3
25/05/2019 06:46:46 49.18 49.33 49.82 48.2 48.4 48.4 54.77 55.11 55.4 54.4 54.5 54.3
25/05/2019 06:46:47 49.66 49.54 49.82 48.3 48.4 48.4 54.55 54.99 55.4 54.4 54.5 54.3
25/05/2019 06:46:48 49.17 49.53 49.82 48.3 48.4 48.4 54.7 54.76 55.4 54.4 54.5 54.3
25/05/2019 06:46:49 49.93 49.78 49.82 48.3 48.4 48.4 55.08 55.08 55.4 54.4 54.5 54.3
25/05/2019 06:46:50 49.26 49.85 49.85 48.3 48.4 48.4 54.94 55.15 55.4 54.4 54.5 54.3
25/05/2019 06:46:51 49.24 49.41 49.85 48.3 48.5 48.4 55.17 55.11 55.4 54.4 54.5 54.3
25/05/2019 06:46:52 49.1 49.36 49.85 48.3 48.5 48.4 54.74 55.15 55.4 54.4 54.5 54.3
25/05/2019 06:46:53 49.48 49.47 49.85 48.3 48.5 48.4 55.21 55.11 55.4 54.4 54.5 54.3
25/05/2019 06:46:54 48.99 49.38 49.85 48.3 48.5 48.4 55.02 55.23 55.4 54.4 54.5 54.3
25/05/2019 06:46:55 49.43 49.33 49.85 48.3 48.5 48.4 55.02 55.23 55.4 54.4 54.5 54.3
25/05/2019 06:46:56 49.72 49.64 49.85 48.3 48.5 48.4 55.33 55.41 55.41 54.4 54.5 54.3
25/05/2019 06:46:57 48.9 49.58 49.85 48.3 48.5 48.4 54.92 55.25 55.41 54.4 54.5 54.3
25/05/2019 06:46:58 49.64 49.52 49.85 48.3 48.5 48.4 54.99 55.27 55.41 54.4 54.5 54.3
25/05/2019 06:46:59 49.19 49.53 49.85 48.3 48.5 48.4 54.74 55.11 55.41 54.4 54.5 54.3
25/05/2019 06:47:00 49.33 49.48 49.85 48.3 48.5 48.4 55.09 55.11 55.41 54.4 54.5 54.3
25/05/2019 06:47:01 49.23 49.33 49.85 48.3 48.5 48.4 54.61 55 55.41 54.4 54.5 54.3
25/05/2019 06:47:02 48.94 49.3 49.85 48.3 48.5 48.4 54.75 54.85 55.41 54.4 54.5 54.3
25/05/2019 06:47:03 49.29 49.24 49.85 48.3 48.5 48.4 55.03 55.02 55.41 54.4 54.5 54.3
25/05/2019 06:47:04 49.61 49.51 49.85 48.3 48.5 48.4 54.47 54.94 55.41 54.4 54.5 54.3
25/05/2019 06:47:05 49.15 49.46 49.85 48.3 48.5 48.4 54.69 54.75 55.41 54.4 54.5 54.3
25/05/2019 06:47:06 48.48 49.33 49.85 48.4 48.5 48.4 54.55 54.86 55.41 54.4 54.5 54.3
25/05/2019 06:47:07 48.53 48.78 49.85 48.4 48.5 48.4 54.12 54.51 55.41 54.5 54.5 54.3
25/05/2019 06:47:08 48.7 48.74 49.85 48.4 48.5 48.4 54.55 54.51 55.41 54.5 54.5 54.3
25/05/2019 06:47:09 49.61 49.33 49.85 48.4 48.5 48.4 55.15 55.01 55.41 54.5 54.5 54.3
25/05/2019 06:47:10 49.38 49.44 49.85 48.4 48.5 48.4 55.17 55.13 55.41 54.5 54.5 54.3
25/05/2019 06:47:11 49.3 49.4 49.85 48.4 48.5 48.4 55.36 55.33 55.41 54.5 54.5 54.3
25/05/2019 06:47:12 49.26 49.38 49.85 48.4 48.5 48.4 54.99 55.26 55.41 54.5 54.5 54.3
25/05/2019 06:47:13 49.32 49.36 49.85 48.4 48.5 48.4 55.18 55.34 55.41 54.5 54.5 54.3
25/05/2019 06:47:14 49.54 49.5 49.85 48.4 48.5 48.4 55.36 55.37 55.41 54.5 54.5 54.3
25/05/2019 06:47:15 49.41 49.49 49.85 48.4 48.5 48.4 54.7 55.37 55.41 54.5 54.5 54.3
25/05/2019 06:47:16 49.26 49.51 49.85 48.4 48.5 48.4 54.68 54.92 55.41 54.5 54.5 54.3
25/05/2019 06:47:17 49.29 49.42 49.85 48.4 48.5 48.4 55 54.94 55.41 54.5 54.5 54.3
25/05/2019 06:47:18 49.4 49.52 49.85 48.4 48.5 48.4 55.14 55.2 55.41 54.5 54.5 54.3
25/05/2019 06:47:19 49.4 49.43 49.85 48.4 48.5 48.4 55.02 55.26 55.41 54.5 54.5 54.3
25/05/2019 06:47:20 48.9 49.38 49.64 48.4 48.5 48.4 54.77 55.04 55.41 54.5 54.5 54.3
25/05/2019 06:47:21 49.23 49.27 49.64 48.4 48.5 48.4 55.3 55.27 55.41 54.5 54.5 54.3
25/05/2019 06:47:22 49.25 49.29 49.64 48.5 48.5 48.4 54.97 55.2 55.41 54.5 54.5 54.3
25/05/2019 06:47:23 49.42 49.4 49.64 48.5 48.5 48.4 55.08 55.35 55.41 54.5 54.5 54.3
25/05/2019 06:47:24 49.08 49.38 49.64 48.5 48.5 48.4 54.93 55.13 55.41 54.5 54.5 54.3
25/05/2019 06:47:25 49.37 49.44 49.64 48.5 48.5 48.4 54.74 54.99 55.41 54.5 54.5 54.3
25/05/2019 06:47:26 49.27 49.31 49.58 48.5 48.5 48.4 55.33 55.29 55.37 54.5 54.5 54.3
25/05/2019 06:47:27 49.29 49.34 49.53 48.5 48.5 48.4 54.93 55.38 55.38 54.5 54.5 54.3
25/05/2019 06:47:28 49.47 49.45 49.53 48.5 48.5 48.4 55.47 55.35 55.38 54.5 54.5 54.3
25/05/2019 06:47:29 49.22 49.47 49.52 48.5 48.5 48.4 55.03 55.43 55.43 54.5 54.5 54.3
25/05/2019 06:47:30 48.23 49.27 49.52 48.5 48.5 48.4 54.19 55.09 55.43 54.5 54.5 54.3
25/05/2019 06:47:31 48.57 48.79 49.52 48.5 48.5 48.4 54.37 54.53 55.43 54.5 54.5 54.3
25/05/2019 06:47:32 48.62 48.71 49.52 48.5 48.5 48.4 54.47 54.55 55.43 54.5 54.5 54.3
25/05/2019 06:47:33 49.36 49.13 49.52 48.5 48.5 48.4 54.73 54.82 55.43 54.5 54.5 54.3
25/05/2019 06:47:34 49.72 49.56 49.56 48.5 48.5 48.4 55.24 55.11 55.43 54.5 54.5 54.3
25/05/2019 06:47:35 49.74 49.67 49.67 48.5 48.5 48.4 54.8 54.95 55.43 54.5 54.5 54.3
25/05/2019 06:47:36 49.58 49.7 49.7 48.5 48.5 48.4 55.01 55.07 55.43 54.5 54.5 54.3
25/05/2019 06:47:37 49.3 49.7 49.7 48.5 48.5 48.4 55.12 55.28 55.43 54.6 54.5 54.3
25/05/2019 06:47:38 49.3 49.45 49.7 48.5 48.5 48.4 54.86 55.07 55.43 54.6 54.5 54.3
25/05/2019 06:47:39 49.31 49.38 49.7 48.5 48.5 48.4 55.02 55.12 55.43 54.6 54.5 54.3
25/05/2019 06:47:40 49 49.4 49.7 48.5 48.5 48.4 54.58 55.04 55.43 54.6 54.5 54.3
25/05/2019 06:47:41 49.64 49.49 49.7 48.5 48.5 48.4 55.17 55.05 55.43 54.6 54.5 54.3
25/05/2019 06:47:42 49.17 49.49 49.7 48.6 48.5 48.4 54.89 55.05 55.43 54.6 54.5 54.3
25/05/2019 06:47:43 49.25 49.35 49.7 48.6 48.5 48.4 55.09 55.18 55.43 54.6 54.5 54.3
25/05/2019 06:47:44 49.44 49.55 49.7 48.6 48.5 48.4 55.39 55.41 55.43 54.6 54.5 54.3
25/05/2019 06:47:45 49.01 49.3 49.7 48.6 48.5 48.4 55.14 55.37 55.43 54.6 54.5 54.3
25/05/2019 06:47:46 49.48 49.37 49.7 48.6 48.5 48.4 55.59 55.5 55.5 54.6 54.5 54.3
25/05/2019 06:47:47 49.63 49.57 49.7 48.6 48.5 48.4 55.34 55.54 55.54 54.6 54.5 54.3
25/05/2019 06:47:48 49.26 49.52 49.7 48.6 48.5 48.4 55.32 55.49 55.54 54.6 54.5 54.3
25/05/2019 06:47:49 49 49.39 49.7 48.6 48.5 48.4 54.79 55.34 55.54 54.6 54.5 54.4
25/05/2019 06:47:50 49.37 49.33 49.7 48.6 48.5 48.4 55.09 55.15 55.54 54.6 54.5 54.4
25/05/2019 06:47:51 49.01 49.35 49.7 48.6 48.5 48.4 55.08 55.2 55.54 54.6 54.5 54.4
25/05/2019 06:47:52 49.26 49.27 49.7 48.6 48.5 48.4 55.19 55.22 55.54 54.6 54.5 54.4
25/05/2019 06:47:53 49.11 49.34 49.7 48.6 48.5 48.4 54.99 55.25 55.54 54.6 54.5 54.4
25/05/2019 06:47:54 49.36 49.32 49.7 48.6 48.5 48.4 55.01 55.11 55.54 54.6 54.5 54.4
25/05/2019 06:47:55 49.31 49.43 49.7 48.6 48.5 48.4 55.2 55.31 55.54 54.6 54.5 54.4
25/05/2019 06:47:56 49.25 49.44 49.7 48.6 48.5 48.4 55.53 55.48 55.54 54.6 54.5 54.4
25/05/2019 06:47:57 49.27 49.32 49.7 48.6 48.5 48.4 55.09 55.5 55.54 54.6 54.5 54.4
25/05/2019 06:47:58 49.48 49.47 49.7 48.6 48.5 48.4 55.02 55.34 55.54 54.6 54.5 54.4
25/05/2019 06:47:59 49.53 49.56 49.7 48.6 48.5 48.4 55.13 55.14 55.54 54.6 54.5 54.4
25/05/2019 06:48:00 49.23 49.52 49.7 48.7 48.5 48.4 55.38 55.44 55.54 54.6 54.5 54.4
25/05/2019 06:48:01 49.31 49.45 49.7 48.7 48.5 48.4 54.76 55.46 55.54 54.7 54.5 54.4
25/05/2019 06:48:02 49.2 49.38 49.7 48.7 48.5 48.4 54.62 55.06 55.54 54.7 54.5 54.4
25/05/2019 06:48:03 49.38 49.39 49.7 48.7 48.5 48.4 54.91 54.98 55.54 54.7 54.5 54.4
25/05/2019 06:48:04 49.38 49.46 49.7 48.7 48.5 48.4 55.26 55.23 55.54 54.7 54.5 54.4
25/05/2019 06:48:05 49.02 49.4 49.7 48.7 48.5 48.4 54.67 55.16 55.54 54.7 54.5 54.4
25/05/2019 06:48:06 49.14 49.26 49.7 48.7 48.5 48.4 54.67 55.03 55.54 54.7 54.5 54.4
25/05/2019 06:48:07 49.4 49.41 49.57 48.7 48.5 48.4 54.83 54.8 55.54 54.7 54.5 54.4
25/05/2019 06:48:08 49.44 49.49 49.57 48.7 48.5 48.4 54.88 54.94 55.54 54.7 54.5 54.4
25/05/2019 06:48:09 49.13 49.42 49.57 48.7 48.5 48.4 54.8 54.97 55.54 54.7 54.5 54.4
25/05/2019 06:48:10 48.37 49.27 49.57 48.7 48.5 48.4 53.95 54.79 55.54 54.7 54.5 54.4
25/05/2019 06:48:11 48.21 48.73 49.57 48.7 48.5 48.4 54.27 54.43 55.54 54.7 54.5 54.4
25/05/2019 06:48:12 49.02 48.88 49.57 48.7 48.5 48.4 55.03 54.84 55.54 54.7 54.5 54.4
25/05/2019 06:48:13 49.41 49.26 49.57 48.7 48.5 48.4 54.76 54.93 55.54 54.7 54.5 54.4
25/05/2019 06:48:14 49.15 49.24 49.57 48.7 48.5 48.4 54.58 54.78 55.54 54.7 54.5 54.4
25/05/2019 06:48:15 48.97 49.16 49.57 48.7 48.5 48.4 54.67 54.76 55.54 54.7 54.5 54.4
25/05/2019 06:48:16 49.39 49.34 49.57 48.7 48.5 48.4 54.61 54.81 55.54 54.7 54.5 54.4
25/05/2019 06:48:17 49.54 49.58 49.58 48.7 48.5 48.4 54.94 54.88 55.5 54.7 54.5 54.4
25/05/2019 06:48:18 49.35 49.5 49.58 48.7 48.5 48.4 54.75 54.89 55.5 54.7 54.5 54.4
25/05/2019 06:48:19 49.45 49.54 49.58 48.7 48.5 48.4 55 54.97 55.5 54.7 54.5 54.4
25/05/2019 06:48:20 49.42 49.52 49.58 48.8 48.5 48.4 54.88 55.12 55.5 54.7 54.5 54.4
25/05/2019 06:48:21 49.44 49.61 49.61 48.8 48.5 48.4 55.03 55.07 55.5 54.7 54.5 54.4
25/05/2019 06:48:22 48.99 49.38 49.61 48.8 48.5 48.4 55.12 55.24 55.5 54.7 54.5 54.4
25/05/2019 06:48:23 49.63 49.48 49.61 48.8 48.5 48.4 54.73 55.16 55.5 54.7 54.5 54.4
25/05/2019 06:48:24 49.3 49.48 49.61 48.8 48.5 48.4 55.29 55.23 55.5 54.7 54.5 54.4
25/05/2019 06:48:25 49.51 49.52 49.61 48.8 48.5 48.4 55.36 55.42 55.5 54.7 54.5 54.4
25/05/2019 06:48:26 48.9 49.45 49.61 48.8 48.5 48.4 54.42 55.39 55.5 54.7 54.5 54.4
25/05/2019 06:48:27 48.73 49.13 49.61 48.8 48.5 48.4 54.65 54.84 55.46 54.7 54.5 54.4
25/05/2019 06:48:28 49.12 49.1 49.61 48.8 48.5 48.4 54.85 54.85 55.46 54.7 54.5 54.4
25/05/2019 06:48:29 49.07 49.2 49.61 48.8 48.5 48.4 54.52 54.93 55.46 54.7 54.5 54.4
25/05/2019 06:48:30 48.95 49.16 49.61 48.8 48.5 48.4 54.63 54.79 55.46 54.7 54.5 54.4
25/05/2019 06:48:31 48.74 48.98 49.61 48.8 48.5 48.4 54.41 54.67 55.42 54.7 54.5 54.4
25/05/2019 06:48:32 48.73 48.9 49.61 48.8 48.5 48.4 54.44 54.59 55.42 54.7 54.5 54.4
25/05/2019 06:48:33 49.47 49.25 49.61 48.8 48.5 48.4 54.38 54.49 55.42 54.7 54.5 54.4
25/05/2019 06:48:34 48.52 49.23 49.61 48.8 48.5 48.4 54.37 54.66 55.42 54.7 54.5 54.4
25/05/2019 06:48:35 48.74 48.84 49.61 48.8 48.5 48.4 54.64 54.59 55.42 54.7 54.5 54.4
25/05/2019 06:48:36 49 48.95 49.61 48.8 48.5 48.4 54.54 54.6 55.42 54.7 54.5 54.4
25/05/2019 06:48:37 49.01 49.04 49.61 48.8 48.5 48.4 54.88 54.81 55.42 54.7 54.5 54.4
25/05/2019 06:48:38 49.08 49.12 49.61 48.8 48.5 48.4 55.03 54.99 55.42 54.7 54.5 54.4
25/05/2019 06:48:39 48.47 49.06 49.61 48.8 48.5 48.4 54.36 54.96 55.42 54.7 54.5 54.4
25/05/2019 06:48:40 48.88 48.92 49.61 48.8 48.5 48.4 54.61 54.67 55.42 54.7 54.5 54.4
25/05/2019 06:48:41 49.2 49.14 49.61 48.8 48.5 48.4 54.42 54.73 55.42 54.7 54.5 54.4
25/05/2019 06:48:42 48.85 49 49.61 48.8 48.5 48.4 54.56 54.54 55.42 54.7 54.5 54.4
25/05/2019 06:48:43 48.85 49.03 49.61 48.8 48.5 48.4 54.23 54.7 55.42 54.7 54.5 54.4
25/05/2019 06:48:44 48.99 49.04 49.61 48.8 48.5 48.4 54.53 54.57 55.42 54.7 54.5 54.4
25/05/2019 06:48:45 48.83 48.99 49.61 48.8 48.5 48.4 54.52 54.65 55.42 54.7 54.5 54.4
25/05/2019 06:48:46 48.65 48.88 49.61 48.8 48.5 48.4 54.37 54.45 55.42 54.7 54.5 54.4
25/05/2019 06:48:47 49.08 48.99 49.61 48.9 48.5 48.4 54.48 54.57 55.42 54.7 54.5 54.4
25/05/2019 06:48:48 49.02 49.06 49.61 48.9 48.5 48.4 54.28 54.65 55.42 54.7 54.5 54.4
25/05/2019 06:48:49 48.32 48.99 49.61 48.9 48.5 48.4 54.49 54.51 55.42 54.7 54.5 54.4
25/05/2019 06:48:50 48 48.59 49.61 48.9 48.5 48.4 53.95 54.51 55.42 54.7 54.5 54.4
25/05/2019 06:48:51 48.33 48.38 49.52 48.9 48.5 48.4 54.06 54.2 55.42 54.7 54.5 54.4
25/05/2019 06:48:52 48.36 48.42 49.52 48.9 48.5 48.4 54.21 54.32 55.42 54.7 54.5 54.4
25/05/2019 06:48:53 48.51 48.55 49.52 48.9 48.5 48.4 54.84 54.7 55.42 54.7 54.5 54.4
25/05/2019 06:48:54 48.83 48.84 49.52 48.9 48.5 48.4 55.01 54.99 55.42 54.8 54.5 54.4
25/05/2019 06:48:55 49.43 49.21 49.45 48.9 48.5 48.4 54.72 55.05 55.39 54.8 54.5 54.4
25/05/2019 06:48:56 48.85 49.19 49.25 48.9 48.5 48.4 54.46 54.8 55.05 54.8 54.5 54.4
25/05/2019 06:48:57 48.94 49.09 49.25 48.9 48.5 48.4 54.4 54.74 55.05 54.8 54.5 54.4
25/05/2019 06:48:58 48.94 49.15 49.25 48.9 48.5 48.4 54.71 54.74 55.05 54.8 54.5 54.4
25/05/2019 06:48:59 48.79 48.94 49.25 48.9 48.5 48.4 54.84 54.88 55.05 54.8 54.5 54.4
25/05/2019 06:49:00 48.89 48.98 49.25 48.9 48.5 48.4 54.66 54.9 55.05 54.8 54.5 54.4
25/05/2019 06:49:01 48.78 48.98 49.25 48.9 48.5 48.4 54.52 54.74 55.05 54.8 54.5 54.4
25/05/2019 06:49:02 48.87 48.92 49.25 48.9 48.5 48.4 54.36 54.61 55.05 54.8 54.5 54.4
25/05/2019 06:49:03 48.85 48.92 49.23 48.9 48.5 48.4 54.64 54.76 55.05 54.8 54.5 54.4
25/05/2019 06:49:04 49 49.02 49.21 48.9 48.5 48.4 54.71 54.76 55.05 54.8 54.5 54.4
25/05/2019 06:49:05 48.63 48.93 49.21 48.9 48.5 48.4 54.26 54.67 55.05 54.8 54.5 54.4
25/05/2019 06:49:06 48.96 48.93 49.21 48.9 48.5 48.4 54.4 54.58 55.05 54.8 54.5 54.4
25/05/2019 06:49:07 48.96 49 49.21 48.9 48.5 48.4 55.01 54.91 55.05 54.8 54.5 54.4
25/05/2019 06:49:08 48.9 49 49.21 48.9 48.5 48.4 54.6 54.8 55.05 54.8 54.5 54.4
25/05/2019 06:49:09 49.02 49.06 49.21 48.9 48.5 48.4 54.56 54.87 55.05 54.8 54.5 54.4
25/05/2019 06:49:10 48.52 49.01 49.21 48.9 48.5 48.4 54.96 54.93 55.05 54.8 54.5 54.4
25/05/2019 06:49:11 49.04 48.97 49.21 48.9 48.5 48.4 55.01 55.03 55.05 54.8 54.5 54.4
25/05/2019 06:49:12 48.78 49.06 49.21 48.9 48.5 48.4 54.63 55.11 55.11 54.8 54.5 54.4
25/05/2019 06:49:13 48.96 49.06 49.21 48.9 48.5 48.4 54.97 55.04 55.11 54.8 54.5 54.4
25/05/2019 06:49:14 49.08 49.09 49.21 48.9 48.5 48.4 55.19 55.11 55.11 54.8 54.5 54.4
25/05/2019 06:49:15 48.76 49.02 49.21 48.9 48.5 48.4 55.18 55.34 55.34 54.8 54.5 54.4
25/05/2019 06:49:16 48.83 48.92 49.21 48.9 48.5 48.4 54.69 55.11 55.34 54.8 54.5 54.4
25/05/2019 06:49:17 48.65 48.84 49.21 48.9 48.5 48.4 54.86 54.94 55.34 54.8 54.5 54.4
25/05/2019 06:49:18 48.27 48.77 49.21 48.9 48.5 48.4 54.66 54.92 55.34 54.8 54.5 54.4
25/05/2019 06:49:19 48.46 48.6 49.21 49 48.5 48.4 54.78 54.87 55.34 54.8 54.5 54.4
25/05/2019 06:49:20 48.79 48.75 49.21 49 48.5 48.4 54.77 54.88 55.34 54.8 54.5 54.4
25/05/2019 06:49:21 49.21 49.08 49.21 49 48.5 48.4 55.37 55.23 55.34 54.8 54.5 54.4
25/05/2019 06:49:22 48.86 49.11 49.21 49 48.5 48.4 55.32 55.33 55.34 54.8 54.5 54.4
25/05/2019 06:49:23 49.1 49.18 49.21 49 48.5 48.4 55 55.35 55.35 54.8 54.5 54.4
25/05/2019 06:49:24 48.96 49.17 49.21 49 48.5 48.4 54.83 55.25 55.35 54.8 54.5 54.4
25/05/2019 06:49:25 48.9 49.05 49.19 49 48.5 48.4 55.16 55.18 55.35 54.8 54.5 54.4
25/05/2019 06:49:26 49.75 49.52 49.52 49 48.5 48.4 54.83 55.09 55.35 54.8 54.5 54.4
25/05/2019 06:49:27 48.85 49.57 49.57 49 48.5 48.4 54.78 55.15 55.35 54.8 54.5 54.4
25/05/2019 06:49:28 48.83 49.08 49.57 49 48.5 48.4 54.42 54.75 55.35 54.8 54.5 54.4
25/05/2019 06:49:29 48.81 49 49.57 49 48.5 48.4 54.58 54.85 55.35 54.8 54.5 54.4
25/05/2019 06:49:30 49.14 49.05 49.57 49 48.5 48.4 55.14 54.94 55.35 54.8 54.5 54.4
25/05/2019 06:49:31 49.14 49.21 49.57 49 48.5 48.4 54.81 54.93 55.35 54.8 54.5 54.4
25/05/2019 06:49:32 49.17 49.23 49.57 49 48.5 48.4 54.89 54.97 55.35 54.8 54.5 54.4
25/05/2019 06:49:33 49.25 49.22 49.57 49 48.5 48.4 55.23 55.16 55.35 54.8 54.5 54.4
25/05/2019 06:49:34 48.57 49.2 49.57 49 48.5 48.4 54.79 55.31 55.35 54.8 54.5 54.4
25/05/2019 06:49:35 49 49 49.57 49 48.5 48.4 54.79 55 55.35 54.8 54.5 54.4
25/05/2019 06:49:36 49.1 49.09 49.57 49 48.5 48.4 54.74 54.9 55.35 54.8 54.5 54.4
25/05/2019 06:49:37 49.21 49.21 49.57 49 48.5 48.4 54.95 54.97 55.35 54.8 54.5 54.4
25/05/2019 06:49:38 48.8 49.3 49.57 49 48.5 48.4 54.52 55.05 55.35 54.8 54.5 54.4
25/05/2019 06:49:39 48.84 49.01 49.57 49 48.5 48.4 54.82 54.88 55.35 54.8 54.5 54.4
25/05/2019 06:49:40 48.55 48.88 49.57 49 48.5 48.4 54.08 54.81 55.35 54.8 54.5 54.4
25/05/2019 06:49:41 49.04 48.98 49.57 49 48.5 48.4 54.61 54.62 55.35 54.8 54.5 54.4
25/05/2019 06:49:42 49.05 49.07 49.57 49 48.5 48.4 54.69 54.72 55.35 54.8 54.5 54.4
25/05/2019 06:49:43 48.71 49.04 49.57 49 48.5 48.4 54.31 54.64 55.35 54.8 54.5 54.4
25/05/2019 06:49:44 49.14 49.06 49.57 49 48.5 48.4 54.64 54.58 55.35 54.8 54.5 54.4
25/05/2019 06:49:45 48.71 49.09 49.57 49 48.5 48.4 54.41 54.87 55.35 54.8 54.5 54.4
25/05/2019 06:49:46 48.03 48.82 49.57 49 48.5 48.4 54.3 54.5 55.35 54.8 54.5 54.4
25/05/2019 06:49:47 48.14 48.47 49.57 49 48.5 48.4 54.01 54.34 55.35 54.8 54.5 54.4
25/05/2019 06:49:48 48.45 48.41 49.57 49 48.5 48.4 54.33 54.3 55.35 54.8 54.5 54.4
25/05/2019 06:49:49 49.39 49.1 49.57 49 48.5 48.4 54.78 54.7 55.35 54.8 54.5 54.4
25/05/2019 06:49:50 48.98 49.12 49.57 49 48.5 48.4 54.9 54.87 55.35 54.8 54.5 54.4
25/05/2019 06:49:51 49.26 49.19 49.57 49 48.5 48.4 54.58 54.82 55.35 54.8 54.5 54.4
25/05/2019 06:49:52 49.11 49.39 49.57 49 48.5 48.4 54.71 54.89 55.35 54.8 54.5 54.4
25/05/2019 06:49:53 49.22 49.23 49.57 49 48.5 48.4 55.21 55.07 55.31 54.8 54.5 54.4
25/05/2019 06:49:54 48.74 49.18 49.57 49 48.5 48.4 54.37 55.08 55.31 54.8 54.5 54.4
25/05/2019 06:49:55 48.97 49.01 49.57 49 48.5 48.4 54.43 54.84 55.31 54.8 54.5 54.4
25/05/2019 06:49:56 48.86 49.08 49.57 49 48.5 48.4 54.34 54.58 55.31 54.8 54.5 54.4
25/05/2019 06:49:57 48.98 48.99 49.39 49 48.5 48.4 54.42 54.52 55.31 54.8 54.5 54.4
25/05/2019 06:49:58 48.93 49.04 49.39 49.1 48.5 48.4 54.67 54.63 55.31 54.8 54.5 54.4
25/05/2019 06:49:59 48.97 49 49.39 49.1 48.5 48.4 54.28 54.56 55.31 54.9 54.5 54.4
25/05/2019 06:50:00 48.94 49.03 49.39 49.1 48.5 48.4 54.73 54.68 55.31 54.9 54.5 54.4
25/05/2019 06:50:01 48.83 49.01 49.39 49.1 48.5 48.4 54.4 54.66 55.31 54.8 54.5 54.4
25/05/2019 06:50:02 48.62 48.92 49.39 49.1 48.5 48.4 54.02 54.51 55.31 54.8 54.5 54.4
25/05/2019 06:50:03 49.1 49.02 49.39 49.1 48.5 48.4 54.62 54.5 55.31 54.8 54.5 54.4
25/05/2019 06:50:04 48.87 49.09 49.39 49.1 48.5 48.4 54.38 54.78 55.08 54.8 54.5 54.4
25/05/2019 06:50:05 48.68 48.92 49.39 49.1 48.5 48.4 54.71 54.7 55.08 54.8 54.5 54.4
25/05/2019 06:50:06 48.91 48.93 49.39 49.1 48.5 48.4 54.54 54.72 55.08 54.8 54.5 54.4
25/05/2019 06:50:07 49.1 49.14 49.39 49.1 48.5 48.4 55.13 55.05 55.08 54.8 54.5 54.4
25/05/2019 06:50:08 48.84 48.96 49.39 49.1 48.5 48.4 55.03 55.05 55.08 54.9 54.5 54.4
25/05/2019 06:50:09 48.87 49.03 49.39 49.1 48.5 48.4 54.44 55.05 55.08 54.9 54.5 54.4
25/05/2019 06:50:10 47.89 48.84 49.39 49.1 48.5 48.4 53.63 54.77 55.08 54.8 54.5 54.4
25/05/2019 06:50:11 48.21 48.34 49.39 49.1 48.5 48.4 53.6 54.14 55.08 54.8 54.5 54.4
25/05/2019 06:50:12 48.85 48.71 49.39 49.1 48.5 48.4 54.12 54.08 55.08 54.8 54.5 54.4
25/05/2019 06:50:13 49.3 49.12 49.39 49.1 48.5 48.4 54.44 54.38 55.08 54.8 54.5 54.4
25/05/2019 06:50:14 49.06 49.13 49.39 49.1 48.5 48.4 54.53 54.46 55.08 54.8 54.5 54.4
25/05/2019 06:50:15 49.43 49.35 49.39 49.1 48.5 48.4 54.75 54.75 55.08 54.8 54.5 54.4
25/05/2019 06:50:16 49.17 49.35 49.39 49.1 48.5 48.4 54.58 54.75 55.08 54.8 54.5 54.4
25/05/2019 06:50:17 49.05 49.28 49.39 49.1 48.5 48.4 54.86 54.81 55.08 54.8 54.5 54.4
25/05/2019 06:50:18 49.19 49.24 49.39 49.1 48.5 48.4 54.33 54.8 55.08 54.8 54.5 54.4
25/05/2019 06:50:19 49.22 49.36 49.39 49.1 48.5 48.4 54.47 54.57 55.08 54.8 54.5 54.4
25/05/2019 06:50:20 49.15 49.31 49.39 49.1 48.5 48.4 54.87 54.91 55.08 54.8 54.5 54.4
25/05/2019 06:50:21 48.68 49.18 49.39 49.1 48.5 48.4 54.92 55 55.08 54.8 54.5 54.4
25/05/2019 06:50:22 48.54 48.84 49.36 49.1 48.5 48.4 54.62 54.99 55.08 54.8 54.5 54.4
25/05/2019 06:50:23 48.65 48.82 49.36 49.1 48.5 48.4 54.49 54.73 55.08 54.8 54.5 54.4
25/05/2019 06:50:24 49 48.93 49.36 49.1 48.5 48.4 54.87 54.83 55.05 54.8 54.5 54.4
25/05/2019 06:50:25 48.93 48.95 49.36 49.1 48.5 48.4 54.55 54.84 55.05 54.8 54.5 54.4
25/05/2019 06:50:26 48.45 48.89 49.36 49.1 48.5 48.4 54.3 54.58 55.05 54.8 54.5 54.4
25/05/2019 06:50:27 48.62 48.77 49.36 49.1 48.5 48.4 54.86 54.79 55.05 54.8 54.5 54.4
25/05/2019 06:50:28 49.06 48.89 49.36 49.1 48.4 48.4 54.37 54.83 55.05 54.8 54.5 54.4
25/05/2019 06:50:29 48.79 48.94 49.36 49.1 48.4 48.4 54.2 54.54 55.05 54.8 54.5 54.4
25/05/2019 06:50:30 48.73 48.84 49.36 49.1 48.4 48.4 54.58 54.61 55.05 54.8 54.5 54.4
25/05/2019 06:50:31 49.25 49.09 49.36 49.1 48.5 48.4 54.26 54.46 55.05 54.8 54.5 54.4
25/05/2019 06:50:32 49.23 49.22 49.36 49.1 48.5 48.4 54.94 54.76 55.05 54.8 54.5 54.4
25/05/2019 06:50:33 48.79 49.24 49.36 49.1 48.5 48.4 54.43 54.81 55.05 54.8 54.5 54.4
25/05/2019 06:50:34 48.9 49 49.36 49.1 48.5 48.4 54.52 54.62 55.05 54.8 54.5 54.4
25/05/2019 06:50:35 48.65 48.95 49.36 49.1 48.5 48.4 54.66 54.76 55.05 54.8 54.5 54.4
25/05/2019 06:50:36 48.95 48.93 49.36 49.1 48.5 48.4 54.7 54.87 55.05 54.8 54.5 54.4
25/05/2019 06:50:37 49.03 49.03 49.36 49.1 48.5 48.4 54.85 54.86 55.05 54.8 54.5 54.4
25/05/2019 06:50:38 48.75 49.02 49.36 49.1 48.5 48.4 54.3 54.82 55.05 54.8 54.5 54.4
25/05/2019 06:50:39 48.49 48.83 49.36 49.1 48.5 48.4 54.03 54.52 55 54.8 54.5 54.4
25/05/2019 06:50:40 48.35 48.69 49.36 49.1 48.4 48.4 54.53 54.53 55 54.8 54.5 54.4
25/05/2019 06:50:41 48.07 48.45 49.36 49.1 48.4 48.4 53.84 54.43 55 54.8 54.5 54.4
25/05/2019 06:50:42 48.7 48.56 49.36 49.1 48.4 48.4 54.39 54.36 55 54.8 54.5 54.4
25/05/2019 06:50:43 49.09 48.94 49.36 49.1 48.4 48.4 54.74 54.64 55 54.8 54.5 54.4
25/05/2019 06:50:44 48.81 48.93 49.36 49.1 48.4 48.4 54.36 54.63 55 54.8 54.5 54.4
25/05/2019 06:50:45 49.32 49.22 49.36 49.1 48.4 48.4 54.6 54.59 55 54.8 54.5 54.4
25/05/2019 06:50:46 48.97 49.13 49.36 49.1 48.4 48.4 54.73 54.73 55 54.8 54.5 54.4
25/05/2019 06:50:47 48.86 49.08 49.36 49.1 48.4 48.4 54.36 54.77 55 54.8 54.5 54.4
25/05/2019 06:50:48 48.67 48.96 49.36 49.1 48.4 48.4 54.82 54.79 55 54.8 54.5 54.4
25/05/2019 06:50:49 49.1 49.02 49.31 49.1 48.4 48.4 54.8 54.8 55 54.8 54.5 54.4
25/05/2019 06:50:50 49.07 49.18 49.24 49.1 48.4 48.4 54.91 55.07 55.07 54.8 54.5 54.4
25/05/2019 06:50:51 48.75 49.11 49.24 49.1 48.4 48.4 54.69 54.84 55.07 54.8 54.5 54.4
25/05/2019 06:50:52 47.95 48.89 49.24 49.1 48.4 48.4 54.6 54.78 55.07 54.8 54.5 54.4
25/05/2019 06:50:53 47.65 48.37 49.24 49.1 48.4 48.4 54.37 54.86 55.07 54.8 54.5 54.4
25/05/2019 06:50:54 47.93 47.99 49.24 49.1 48.4 48.4 54.45 54.51 55.07 54.8 54.5 54.4
25/05/2019 06:50:55 47.9 48.05 49.24 49.1 48.4 48.4 54.26 54.58 55.07 54.8 54.5 54.4
25/05/2019 06:50:56 47.94 48.08 49.24 49.1 48.4 48.4 53.93 54.36 55.07 54.8 54.5 54.4
25/05/2019 06:50:57 47.99 48.01 49.24 49.1 48.4 48.4 54.32 54.33 55.07 54.8 54.5 54.4
25/05/2019 06:50:58 47.77 48.06 49.24 49.1 48.4 48.4 53.98 54.31 55.07 54.8 54.5 54.4
25/05/2019 06:50:59 48.01 48 49.24 49.1 48.4 48.4 53.99 54.19 55.07 54.8 54.5 54.4
25/05/2019 06:51:00 47.86 48.03 49.24 49 48.4 48.4 54.19 54.3 55.07 54.8 54.5 54.4
25/05/2019 06:51:01 47.93 48.01 49.24 49 48.4 48.4 53.99 54.23 55.07 54.8 54.5 54.4
25/05/2019 06:51:02 47.62 48.02 49.24 49 48.4 48.4 53.74 54 55.07 54.8 54.5 54.4
25/05/2019 06:51:03 48.04 47.97 49.22 49 48.4 48.4 54.13 54.07 55.07 54.8 54.5 54.4
25/05/2019 06:51:04 48.2 48.15 49.22 49 48.4 48.4 54.38 54.3 55.07 54.7 54.4 54.4
25/05/2019 06:51:05 47.78 48.15 49.22 49 48.4 48.4 54.27 54.34 55.07 54.7 54.4 54.4
25/05/2019 06:51:06 46.94 47.96 49.22 49 48.4 48.4 53.76 54.26 55.07 54.7 54.4 54.4
25/05/2019 06:51:07 47.4 47.49 49.22 49 48.4 48.4 53.59 54.13 55.07 54.7 54.4 54.4
25/05/2019 06:51:08 47.86 47.73 49.22 49 48.4 48.4 54.08 53.99 55.07 54.7 54.4 54.4
25/05/2019 06:51:09 47.91 47.96 49.22 49 48.4 48.4 53.68 53.9 55.07 54.7 54.4 54.4
25/05/2019 06:51:10 48.04 48.05 49.22 49 48.4 48.4 54.22 54.1 55.07 54.7 54.4 54.4
25/05/2019 06:51:11 47.72 47.98 49.22 49 48.4 48.4 54.08 54.19 55.07 54.7 54.4 54.4
25/05/2019 06:51:12 47.8 47.94 49.22 49 48.4 48.4 54.05 54.41 55.07 54.7 54.4 54.4
25/05/2019 06:51:13 47.78 47.84 49.22 49 48.4 48.4 54.41 54.36 55.07 54.7 54.4 54.4
25/05/2019 06:51:14 47.98 47.99 49.22 49 48.4 48.4 54.18 54.51 55.07 54.7 54.4 54.4
25/05/2019 06:51:15 47.72 48.05 49.18 49 48.4 48.4 53.93 54.33 55.07 54.7 54.4 54.4
25/05/2019 06:51:16 47.68 47.91 49.18 49 48.4 48.4 53.86 54.18 55.07 54.7 54.4 54.4
25/05/2019 06:51:17 48.14 48.06 49.18 49 48.4 48.4 54.42 54.32 55.07 54.7 54.4 54.4
25/05/2019 06:51:18 47.65 47.92 49.18 49 48.4 48.4 54.02 54.19 55.07 54.7 54.4 54.4
25/05/2019 06:51:19 48.15 48.24 49.18 49 48.4 48.4 55.01 54.74 55.07 54.7 54.4 54.4
25/05/2019 06:51:20 47.14 48.08 49.11 49 48.4 48.4 54.09 54.72 54.86 54.7 54.4 54.4
25/05/2019 06:51:21 46.89 47.43 48.89 48.9 48.4 48.4 53.61 54.4 54.86 54.7 54.4 54.4
25/05/2019 06:51:22 47.21 47.3 48.37 48.9 48.4 48.4 53.36 53.84 54.86 54.7 54.4 54.4
25/05/2019 06:51:23 46.65 47.22 48.24 48.9 48.4 48.4 53.26 53.59 54.74 54.7 54.4 54.4
25/05/2019 06:51:24 47.97 47.68 48.24 48.9 48.4 48.4 53.69 53.73 54.74 54.7 54.4 54.4
25/05/2019 06:51:25 47.95 47.93 48.24 48.9 48.4 48.4 53.73 53.83 54.74 54.7 54.4 54.4
25/05/2019 06:51:26 48.08 48.08 48.24 48.9 48.4 48.4 54.23 54.06 54.74 54.7 54.4 54.4
25/05/2019 06:51:27 47.94 48.08 48.24 48.9 48.4 48.4 54.09 54.1 54.74 54.7 54.4 54.4
25/05/2019 06:51:28 47.96 48.01 48.24 48.9 48.4 48.4 54.09 54.21 54.74 54.7 54.4 54.4
25/05/2019 06:51:29 47.71 48.02 48.24 48.9 48.4 48.4 54.21 54.23 54.74 54.7 54.4 54.4
25/05/2019 06:51:30 47.7 47.94 48.24 48.9 48.4 48.4 54.46 54.44 54.74 54.7 54.4 54.4
25/05/2019 06:51:31 48.41 48.2 48.24 48.9 48.4 48.4 54.57 54.68 54.74 54.7 54.4 54.4
25/05/2019 06:51:32 48.03 48.2 48.24 48.9 48.4 48.4 54.18 54.5 54.74 54.7 54.4 54.4
25/05/2019 06:51:33 48.02 48.29 48.29 48.9 48.4 48.4 54.1 54.36 54.74 54.7 54.4 54.4
25/05/2019 06:51:34 47.88 48.04 48.29 48.9 48.4 48.4 54.3 54.28 54.74 54.7 54.4 54.4
25/05/2019 06:51:35 47.39 48.08 48.29 48.9 48.4 48.4 54.5 54.53 54.74 54.7 54.4 54.4
25/05/2019 06:51:36 47.91 47.88 48.29 48.9 48.4 48.4 54.35 54.51 54.74 54.7 54.4 54.4
25/05/2019 06:51:37 47.75 47.89 48.29 48.9 48.4 48.4 54.06 54.36 54.74 54.7 54.4 54.4
25/05/2019 06:51:38 48.02 47.96 48.29 48.9 48.4 48.4 54.13 54.37 54.74 54.7 54.4 54.4
25/05/2019 06:51:39 47.72 47.92 48.29 48.9 48.4 48.4 53.83 54.28 54.74 54.7 54.4 54.4
25/05/2019 06:51:40 47.76 47.93 48.29 48.9 48.4 48.4 54.38 54.32 54.74 54.7 54.4 54.4
25/05/2019 06:51:41 47.76 47.83 48.29 48.9 48.4 48.4 53.84 54.17 54.74 54.7 54.4 54.4
25/05/2019 06:51:42 47.95 47.93 48.29 48.9 48.4 48.4 54.16 54.18 54.74 54.7 54.4 54.4
25/05/2019 06:51:43 48.74 48.59 48.59 48.9 48.4 48.4 54.29 54.33 54.74 54.6 54.4 54.4
25/05/2019 06:51:44 48 48.33 48.59 48.8 48.4 48.4 53.89 54.25 54.74 54.6 54.4 54.4
25/05/2019 06:51:45 48.13 48.26 48.59 48.8 48.4 48.4 54.35 54.29 54.74 54.6 54.4 54.4
25/05/2019 06:51:46 47.76 48.09 48.59 48.8 48.4 48.4 54.49 54.45 54.74 54.6 54.4 54.4
25/05/2019 06:51:47 48.06 48.18 48.59 48.8 48.4 48.4 54.01 54.39 54.74 54.6 54.4 54.4
25/05/2019 06:51:48 46.67 47.93 48.59 48.8 48.4 48.4 53.74 54.22 54.74 54.6 54.4 54.4
25/05/2019 06:51:49 47.08 47.28 48.59 48.8 48.4 48.4 53.91 54 54.72 54.6 54.4 54.4
25/05/2019 06:51:50 47.59 47.49 48.59 48.8 48.4 48.4 54.38 54.34 54.68 54.6 54.4 54.4
25/05/2019 06:51:51 47.72 47.75 48.59 48.8 48.4 48.4 53.99 54.27 54.68 54.6 54.4 54.4
25/05/2019 06:51:52 46.78 47.57 48.59 48.8 48.4 48.4 53.58 54.29 54.68 54.6 54.4 54.4
25/05/2019 06:51:53 46.87 47.15 48.59 48.8 48.4 48.4 54.05 54.08 54.68 54.6 54.4 54.4
25/05/2019 06:51:54 47.22 47.24 48.59 48.8 48.4 48.4 53.79 54 54.68 54.6 54.4 54.4
25/05/2019 06:51:55 47.89 47.67 48.59 48.8 48.4 48.4 54.29 54.3 54.68 54.6 54.4 54.4
25/05/2019 06:51:56 47.84 47.84 48.59 48.8 48.4 48.4 53.71 54.1 54.68 54.6 54.4 54.4
25/05/2019 06:51:57 48.05 47.95 48.59 48.8 48.4 48.4 53.67 53.92 54.68 54.6 54.4 54.4
25/05/2019 06:51:58 48.21 48.19 48.59 48.8 48.4 48.4 54.02 53.98 54.68 54.6 54.4 54.4
25/05/2019 06:51:59 48.39 48.34 48.59 48.8 48.4 48.4 54.27 54.22 54.68 54.6 54.4 54.4
25/05/2019 06:52:00 47.61 48.31 48.59 48.8 48.4 48.4 53.99 54.44 54.68 54.6 54.4 54.4
25/05/2019 06:52:01 47.92 47.98 48.59 48.8 48.4 48.4 54.09 54.16 54.53 54.6 54.4 54.4
25/05/2019 06:52:02 48.33 48.24 48.59 48.8 48.4 48.4 54.13 54.2 54.53 54.6 54.4 54.4
25/05/2019 06:52:03 47.97 48.27 48.59 48.8 48.4 48.4 54.08 54.31 54.53 54.6 54.4 54.4
25/05/2019 06:52:04 47.85 48.05 48.59 48.7 48.4 48.4 54.61 54.48 54.53 54.6 54.4 54.4
25/05/2019 06:52:05 48.12 48.15 48.59 48.7 48.4 48.4 54.38 54.58 54.58 54.6 54.4 54.4
25/05/2019 06:52:06 47.62 48.09 48.59 48.7 48.4 48.4 54.32 54.54 54.58 54.6 54.4 54.4
25/05/2019 06:52:07 47.61 47.91 48.59 48.7 48.4 48.4 54.23 54.4 54.58 54.6 54.4 54.4
25/05/2019 06:52:08 47.67 47.85 48.59 48.7 48.4 48.4 53.7 54.3 54.58 54.6 54.4 54.4
25/05/2019 06:52:09 48.02 47.9 48.59 48.7 48.4 48.4 54.11 54.23 54.58 54.6 54.4 54.4
25/05/2019 06:52:10 47.86 47.96 48.59 48.7 48.4 48.4 53.98 54.1 54.58 54.6 54.4 54.4
25/05/2019 06:52:11 47.65 48.09 48.59 48.7 48.4 48.4 53.6 54.11 54.58 54.6 54.4 54.4
25/05/2019 06:52:12 46.76 47.66 48.59 48.7 48.3 48.4 53.43 53.88 54.58 54.6 54.4 54.4
25/05/2019 06:52:13 47.06 47.27 48.34 48.7 48.3 48.4 54.51 54.18 54.58 54.6 54.4 54.4
25/05/2019 06:52:14 47.5 47.37 48.34 48.7 48.3 48.4 53.84 54.19 54.58 54.6 54.4 54.4
25/05/2019 06:52:15 47.93 47.77 48.34 48.7 48.3 48.4 53.9 54.05 54.58 54.6 54.4 54.4
25/05/2019 06:52:16 47.7 47.79 48.34 48.7 48.3 48.4 53.47 54 54.58 54.6 54.4 54.4
25/05/2019 06:52:17 47.99 48.03 48.34 48.7 48.3 48.4 53.92 53.93 54.58 54.6 54.4 54.4
25/05/2019 06:52:18 47.41 48 48.34 48.7 48.3 48.4 53.61 53.97 54.58 54.5 54.4 54.4
25/05/2019 06:52:19 47.8 47.8 48.34 48.7 48.3 48.4 54.12 54.08 54.58 54.5 54.4 54.4
25/05/2019 06:52:20 48.1 48.05 48.34 48.7 48.3 48.4 54.79 54.66 54.66 54.5 54.4 54.4
25/05/2019 06:52:21 47.84 48.02 48.34 48.7 48.3 48.4 54.8 54.83 54.83 54.5 54.4 54.4
25/05/2019 06:52:22 47.78 47.98 48.34 48.7 48.3 48.4 54.2 54.69 54.83 54.5 54.4 54.4
25/05/2019 06:52:23 47.55 47.96 48.34 48.7 48.3 48.4 54.31 54.63 54.83 54.5 54.4 54.4
25/05/2019 06:52:24 46.9 47.62 48.34 48.6 48.3 48.4 53.62 54.43 54.83 54.5 54.4 54.4
25/05/2019 06:52:25 46.79 47.18 48.34 48.6 48.3 48.4 53.68 53.91 54.83 54.5 54.4 54.4
25/05/2019 06:52:26 47.64 47.5 48.34 48.6 48.3 48.4 54.34 54.25 54.83 54.5 54.4 54.4
25/05/2019 06:52:27 47.68 47.87 48.34 48.6 48.3 48.4 54.1 54.42 54.83 54.5 54.4 54.4
25/05/2019 06:52:28 47.12 47.54 48.34 48.6 48.3 48.4 53.4 54.06 54.83 54.5 54.4 54.4
25/05/2019 06:52:29 46.61 47.29 48.31 48.6 48.3 48.4 53.07 53.65 54.83 54.5 54.4 54.4
25/05/2019 06:52:30 47.27 47.19 48.27 48.6 48.3 48.4 54.02 53.76 54.83 54.5 54.4 54.4
25/05/2019 06:52:31 47.86 47.66 48.27 48.6 48.3 48.4 53.68 53.81 54.83 54.5 54.4 54.4
25/05/2019 06:52:32 47.91 47.83 48.27 48.6 48.3 48.4 53.96 53.91 54.83 54.5 54.4 54.4
25/05/2019 06:52:33 48 48.02 48.15 48.6 48.3 48.4 54.41 54.29 54.83 54.5 54.4 54.4
25/05/2019 06:52:34 48.05 48.12 48.15 48.6 48.3 48.4 54.12 54.36 54.83 54.5 54.4 54.4
25/05/2019 06:52:35 48.41 48.31 48.31 48.6 48.3 48.4 54.61 54.5 54.83 54.5 54.4 54.4
25/05/2019 06:52:36 47.34 48.31 48.31 48.6 48.3 48.4 54.02 54.64 54.83 54.5 54.4 54.4
25/05/2019 06:52:37 47.61 47.76 48.31 48.6 48.3 48.4 54.23 54.33 54.83 54.5 54.4 54.4
25/05/2019 06:52:38 47.6 47.71 48.31 48.6 48.3 48.4 54.13 54.27 54.83 54.5 54.4 54.4
25/05/2019 06:52:39 47.68 47.77 48.31 48.6 48.3 48.4 53.81 54.31 54.83 54.5 54.4 54.4
25/05/2019 06:52:40 47.73 47.92 48.31 48.6 48.3 48.4 53.79 54.05 54.83 54.5 54.4 54.4
25/05/2019 06:52:41 48.32 48.16 48.31 48.6 48.3 48.4 54.29 54.16 54.83 54.5 54.4 54.4
25/05/2019 06:52:42 48 48.23 48.31 48.6 48.3 48.4 54.39 54.4 54.83 54.5 54.4 54.4
25/05/2019 06:52:43 47.66 48 48.31 48.6 48.3 48.4 54.13 54.58 54.83 54.5 54.4 54.4
25/05/2019 06:52:44 47.98 47.99 48.31 48.5 48.3 48.4 53.77 54.12 54.83 54.5 54.4 54.4
25/05/2019 06:52:45 47.63 47.94 48.31 48.5 48.3 48.4 53.87 53.99 54.83 54.5 54.4 54.4
25/05/2019 06:52:46 47.75 47.84 48.31 48.5 48.3 48.4 53.79 53.93 54.83 54.5 54.4 54.4
25/05/2019 06:52:47 47.87 48.05 48.31 48.5 48.3 48.4 54.44 54.36 54.83 54.5 54.4 54.4
25/05/2019 06:52:48 46.66 47.77 48.31 48.5 48.3 48.4 54.18 54.33 54.83 54.5 54.4 54.4
25/05/2019 06:52:49 47.05 47.27 48.31 48.5 48.3 48.4 53.89 54.22 54.83 54.4 54.4 54.4
25/05/2019 06:52:50 47.44 47.38 48.31 48.5 48.3 48.4 54.12 54.14 54.83 54.4 54.4 54.4
25/05/2019 06:52:51 47.6 47.65 48.31 48.5 48.3 48.4 54.42 54.42 54.69 54.4 54.4 54.4
25/05/2019 06:52:52 47.95 47.89 48.31 48.5 48.3 48.4 54.55 54.48 54.64 54.4 54.4 54.4
25/05/2019 06:52:53 48.21 48.12 48.31 48.5 48.3 48.4 54.52 54.69 54.69 54.4 54.4 54.4
25/05/2019 06:52:54 47.81 48.22 48.31 48.5 48.3 48.4 54.17 54.49 54.69 54.4 54.4 54.4
25/05/2019 06:52:55 48.07 48.07 48.31 48.5 48.3 48.4 54.47 54.49 54.69 54.4 54.4 54.4
25/05/2019 06:52:56 47.83 48 48.31 48.5 48.3 48.4 53.9 54.56 54.69 54.4 54.4 54.4
25/05/2019 06:52:57 48.03 48.07 48.31 48.5 48.3 48.4 54.01 54.14 54.69 54.4 54.4 54.4
25/05/2019 06:52:58 47.83 48.01 48.31 48.5 48.3 48.4 53.83 54.08 54.69 54.4 54.4 54.4
25/05/2019 06:52:59 47.8 48.03 48.31 48.5 48.3 48.4 54.1 54.19 54.69 54.4 54.4 54.4
25/05/2019 06:53:00 47.85 47.93 48.31 48.5 48.3 48.4 54.31 54.25 54.69 54.4 54.4 54.4
25/05/2019 06:53:01 47.46 47.95 48.31 48.5 48.3 48.4 53.96 54.25 54.69 54.4 54.4 54.4
25/05/2019 06:53:02 46.96 47.57 48.31 48.4 48.3 48.4 53.72 54.1 54.69 54.4 54.4 54.4
25/05/2019 06:53:03 46.71 47.31 48.31 48.4 48.3 48.4 53.61 53.99 54.69 54.4 54.4 54.4
25/05/2019 06:53:04 47.68 47.45 48.31 48.4 48.3 48.4 54.28 54.18 54.69 54.4 54.4 54.4
25/05/2019 06:53:05 47.78 47.7 48.31 48.4 48.3 48.4 54.44 54.39 54.69 54.4 54.4 54.4
25/05/2019 06:53:06 47.62 47.88 48.23 48.4 48.3 48.4 54.55 54.7 54.7 54.4 54.4 54.4
25/05/2019 06:53:07 47.76 47.8 48.23 48.4 48.3 48.4 54.47 54.57 54.7 54.4 54.4 54.4
25/05/2019 06:53:08 48.32 48.22 48.23 48.4 48.3 48.4 54.14 54.44 54.7 54.4 54.4 54.4
25/05/2019 06:53:09 48.4 48.43 48.43 48.4 48.3 48.4 54.29 54.47 54.7 54.4 54.4 54.4
25/05/2019 06:53:10 48.11 48.34 48.43 48.4 48.3 48.4 54.45 54.51 54.7 54.4 54.4 54.4
25/05/2019 06:53:11 47.65 48.26 48.43 48.4 48.3 48.4 53.83 54.49 54.7 54.4 54.4 54.4
25/05/2019 06:53:12 47.61 47.92 48.43 48.4 48.3 48.4 53.62 54.1 54.7 54.4 54.4 54.4
25/05/2019 06:53:13 47.57 47.81 48.43 48.4 48.3 48.4 54 54.1 54.7 54.4 54.4 54.4
25/05/2019 06:53:14 47.91 47.88 48.43 48.4 48.3 48.4 53.62 53.87 54.7 54.4 54.4 54.4
25/05/2019 06:53:15 47.44 47.92 48.43 48.4 48.3 48.4 53.87 53.92 54.7 54.4 54.4 54.4
25/05/2019 06:53:16 46.81 47.54 48.43 48.4 48.3 48.4 53.87 53.89 54.7 54.4 54.4 54.4
25/05/2019 06:53:17 47.36 47.45 48.43 48.4 48.3 48.4 54.01 54.15 54.7 54.4 54.4 54.4
25/05/2019 06:53:18 47.84 47.71 48.43 48.4 48.3 48.4 54.48 54.4 54.7 54.4 54.4 54.4
25/05/2019 06:53:19 47.96 47.98 48.43 48.4 48.3 48.4 54.08 54.51 54.7 54.4 54.4 54.4
25/05/2019 06:53:20 47.94 48.07 48.43 48.4 48.3 48.4 54.51 54.56 54.7 54.4 54.4 54.4
25/05/2019 06:53:21 47.88 47.94 48.43 48.4 48.3 48.4 54.52 54.55 54.7 54.4 54.4 54.4
25/05/2019 06:53:22 47.9 48.03 48.43 48.3 48.3 48.4 54.21 54.53 54.7 54.4 54.4 54.4
25/05/2019 06:53:23 47.79 48.06 48.43 48.3 48.3 48.4 54.45 54.61 54.7 54.4 54.4 54.4
25/05/2019 06:53:24 48.19 48.1 48.43 48.3 48.3 48.4 54.37 54.45 54.7 54.4 54.4 54.4
25/05/2019 06:53:25 47.95 48.16 48.43 48.3 48.3 48.4 53.76 54.44 54.7 54.4 54.4 54.4
25/05/2019 06:53:26 47.61 47.95 48.43 48.3 48.3 48.4 54.1 54.18 54.7 54.4 54.4 54.4
25/05/2019 06:53:27 47.72 47.83 48.43 48.3 48.3 48.4 54.05 54.24 54.7 54.4 54.4 54.4
25/05/2019 06:53:28 46.95 47.75 48.43 48.3 48.3 48.4 53.52 54.08 54.7 54.3 54.4 54.4
25/05/2019 06:53:29 47.14 47.24 48.43 48.3 48.3 48.4 53.33 53.69 54.7 54.3 54.4 54.4
25/05/2019 06:53:30 47.8 47.65 48.43 48.3 48.3 48.4 53.85 53.93 54.7 54.3 54.4 54.4
25/05/2019 06:53:31 47.66 47.84 48.43 48.3 48.3 48.4 54.32 54.17 54.7 54.3 54.4 54.4
25/05/2019 06:53:32 47.35 47.57 48.43 48.3 48.3 48.4 53.7 54.19 54.7 54.3 54.4 54.4
25/05/2019 06:53:33 46.99 47.45 48.43 48.3 48.3 48.4 53.51 53.85 54.7 54.3 54.4 54.4
25/05/2019 06:53:34 47.95 47.77 48.43 48.3 48.3 48.4 54.07 54.05 54.7 54.3 54.4 54.4
25/05/2019 06:53:35 48.11 48.05 48.43 48.3 48.3 48.4 54.3 54.26 54.7 54.3 54.4 54.4
25/05/2019 06:53:36 48.06 48.17 48.43 48.3 48.3 48.4 54.69 54.53 54.61 54.3 54.4 54.4
25/05/2019 06:53:37 47.7 48.07 48.43 48.3 48.3 48.4 54.25 54.56 54.61 54.3 54.4 54.4
25/05/2019 06:53:38 48.17 48.11 48.43 48.3 48.3 48.4 54.19 54.41 54.61 54.3 54.4 54.4
25/05/2019 06:53:39 47.95 48.18 48.34 48.3 48.3 48.4 54.59 54.58 54.61 54.3 54.4 54.4
25/05/2019 06:53:40 47.74 48.02 48.26 48.3 48.3 48.4 54.5 54.61 54.61 54.3 54.4 54.4
25/05/2019 06:53:41 48 48 48.18 48.3 48.3 48.4 54.16 54.53 54.61 54.3 54.4 54.4
25/05/2019 06:53:42 47.73 47.87 48.18 48.3 48.3 48.4 54.49 54.6 54.61 54.3 54.4 54.4
25/05/2019 06:53:43 47.81 47.94 48.18 48.3 48.3 48.4 54.53 54.67 54.67 54.3 54.4 54.4
25/05/2019 06:53:44 47.66 47.96 48.18 48.3 48.3 48.4 55.03 54.87 54.87 54.3 54.4 54.4
25/05/2019 06:53:45 47.47 47.65 48.18 48.3 48.3 48.4 54.66 55.01 55.01 54.3 54.4 54.4
25/05/2019 06:53:46 48.32 48.08 48.18 48.2 48.3 48.4 54.75 54.99 55.01 54.3 54.4 54.4
25/05/2019 06:53:47 47.85 48.07 48.18 48.2 48.3 48.4 54.5 54.81 55.01 54.3 54.4 54.4
25/05/2019 06:53:48 47.77 47.98 48.18 48.2 48.3 48.4 54.44 54.58 55.01 54.3 54.4 54.4
25/05/2019 06:53:49 47.55 47.92 48.18 48.2 48.3 48.4 53.72 54.52 55.01 54.3 54.4 54.4
25/05/2019 06:53:50 47.28 47.66 48.18 48.2 48.3 48.4 54.03 54.2 55.01 54.3 54.4 54.4
25/05/2019 06:53:51 47.12 47.48 48.18 48.2 48.3 48.4 53.82 54.01 55.01 54.3 54.4 54.4
25/05/2019 06:53:52 47.27 47.31 48.18 48.2 48.3 48.4 54.36 54.29 55.01 54.3 54.4 54.4
25/05/2019 06:53:53 48.31 48.07 48.18 48.2 48.3 48.4 54.58 54.51 55.01 54.3 54.4 54.4
25/05/2019 06:53:54 47.89 48.21 48.21 48.2 48.3 48.4 54.59 54.68 55.01 54.3 54.4 54.4
25/05/2019 06:53:55 47.73 47.95 48.21 48.2 48.3 48.4 54.29 54.6 55.01 54.3 54.4 54.4
25/05/2019 06:53:56 47.54 47.73 48.21 48.2 48.3 48.4 54.58 54.68 55.01 54.3 54.4 54.4
25/05/2019 06:53:57 48.08 47.97 48.21 48.2 48.3 48.4 54.09 54.48 55.01 54.3 54.4 54.4
25/05/2019 06:53:58 47.55 48 48.21 48.2 48.3 48.4 54.23 54.45 55.01 54.3 54.4 54.4
25/05/2019 06:53:59 47.26 47.74 48.21 48.2 48.3 48.4 53.74 54.27 55.01 54.3 54.4 54.4
25/05/2019 06:54:00 47.19 47.5 48.21 48.2 48.3 48.4 53.66 53.88 55.01 54.3 54.4 54.4
25/05/2019 06:54:01 46.62 47.23 48.21 48.2 48.3 48.4 53.51 53.79 55.01 54.3 54.4 54.4
25/05/2019 06:54:02 47.79 47.52 48.21 48.2 48.3 48.4 54.41 54.28 55.01 54.3 54.4 54.4
25/05/2019 06:54:03 47.76 47.77 48.21 48.2 48.3 48.4 54.27 54.4 55.01 54.3 54.4 54.4
25/05/2019 06:54:04 48.14 48.01 48.21 48.2 48.3 48.4 54.44 54.42 55.01 54.3 54.4 54.4
25/05/2019 06:54:05 48.06 48.1 48.21 48.2 48.3 48.4 54.4 54.52 55.01 54.3 54.4 54.4
25/05/2019 06:54:06 48 48.08 48.21 48.2 48.3 48.4 54.18 54.46 55.01 54.3 54.4 54.4
25/05/2019 06:54:07 47.55 48.03 48.21 48.2 48.3 48.4 54.21 54.39 55.01 54.3 54.4 54.4
25/05/2019 06:54:08 47.48 47.77 48.21 48.2 48.3 48.4 54.42 54.55 55.01 54.3 54.4 54.4
25/05/2019 06:54:09 47.88 47.8 48.21 48.2 48.3 48.4 54.44 54.57 55.01 54.3 54.4 54.4
25/05/2019 06:54:10 47.72 47.89 48.21 48.2 48.3 48.4 54.21 54.6 55.01 54.3 54.4 54.4
25/05/2019 06:54:11 47.46 47.9 48.21 48.2 48.3 48.4 54.35 54.43 55.01 54.3 54.4 54.4
25/05/2019 06:54:12 46.99 47.47 48.21 48.1 48.3 48.4 53.92 54.4 55.01 54.3 54.4 54.4
25/05/2019 06:54:13 46.59 47.18 48.21 48.1 48.3 48.4 53.71 54.16 55.01 54.3 54.4 54.4
25/05/2019 06:54:14 47.74 47.46 48.21 48.1 48.3 48.4 53.83 53.9 55.01 54.3 54.4 54.4
25/05/2019 06:54:15 47.93 47.81 48.21 48.1 48.3 48.4 53.88 53.98 54.99 54.3 54.4 54.4
25/05/2019 06:54:16 48.02 48.06 48.21 48.1 48.3 48.4 54.06 54.2 54.81 54.3 54.4 54.4
25/05/2019 06:54:17 47.63 48.01 48.21 48.1 48.3 48.4 53.8 54.07 54.68 54.3 54.4 54.4
25/05/2019 06:54:18 47.99 47.94 48.21 48.1 48.3 48.4 54.23 54.16 54.68 54.3 54.4 54.4
25/05/2019 06:54:19 47.64 47.97 48.21 48.1 48.3 48.4 53.82 54.13 54.68 54.3 54.4 54.4
25/05/2019 06:54:20 47.86 47.85 48.21 48.1 48.3 48.4 54.31 54.23 54.68 54.3 54.4 54.4
25/05/2019 06:54:21 48.32 48.27 48.27 48.1 48.3 48.4 54.37 54.36 54.68 54.3 54.4 54.4
25/05/2019 06:54:22 47.81 48.19 48.27 48.1 48.3 48.4 54.4 54.5 54.68 54.3 54.4 54.4
25/05/2019 06:54:23 47.58 47.99 48.27 48.1 48.3 48.4 54.42 54.64 54.68 54.3 54.4 54.4
25/05/2019 06:54:24 46.87 47.62 48.27 48.1 48.3 48.4 54.21 54.54 54.68 54.3 54.4 54.4
25/05/2019 06:54:25 46.93 47.2 48.27 48.1 48.3 48.4 53.52 54.28 54.68 54.3 54.4 54.4
25/05/2019 06:54:26 47.62 47.52 48.27 48.1 48.3 48.4 53.82 53.95 54.64 54.3 54.4 54.4
25/05/2019 06:54:27 47.94 47.81 48.27 48.1 48.3 48.4 54.32 54.23 54.64 54.3 54.4 54.4
25/05/2019 06:54:28 47.81 47.86 48.27 48.1 48.3 48.4 54.18 54.29 54.64 54.3 54.4 54.4
25/05/2019 06:54:29 47.61 47.84 48.27 48.1 48.3 48.4 54.08 54.36 54.64 54.3 54.4 54.4
25/05/2019 06:54:30 47.34 47.76 48.27 48.1 48.3 48.4 53.7 54.07 54.64 54.2 54.4 54.4
25/05/2019 06:54:31 48.08 47.89 48.27 48.1 48.3 48.4 54.63 54.43 54.64 54.2 54.4 54.4
25/05/2019 06:54:32 47.78 47.91 48.27 48.1 48.3 48.4 53.78 54.34 54.64 54.2 54.4 54.4
25/05/2019 06:54:33 47.85 47.98 48.27 48.1 48.3 48.4 53.71 54.1 54.64 54.2 54.4 54.4
25/05/2019 06:54:34 47.91 48.07 48.27 48.1 48.3 48.4 54 54.11 54.64 54.2 54.4 54.4
25/05/2019 06:54:35 47.07 47.94 48.27 48 48.3 48.4 54.05 54.17 54.64 54.2 54.4 54.4
25/05/2019 06:54:36 46.91 47.4 48.27 48 48.3 48.4 53.66 54.06 54.64 54.2 54.4 54.4
25/05/2019 06:54:37 46.87 47.15 48.27 48 48.3 48.4 54.12 54.06 54.64 54.2 54.4 54.4
25/05/2019 06:54:38 47.85 47.63 48.27 48 48.3 48.4 54.11 54.2 54.64 54.2 54.4 54.4
25/05/2019 06:54:39 47.67 47.86 48.27 48 48.3 48.4 53.68 54.2 54.64 54.2 54.4 54.4
25/05/2019 06:54:40 46.75 47.59 48.27 48 48.3 48.4 53.52 53.8 54.64 54.2 54.4 54.4
25/05/2019 06:54:41 46.79 47.15 48.27 48 48.3 48.4 53.83 53.85 54.64 54.2 54.4 54.4
25/05/2019 06:54:42 48.16 47.85 48.27 48 48.3 48.4 53.83 53.89 54.64 54.2 54.4 54.4
25/05/2019 06:54:43 48.13 48.06 48.27 48 48.3 48.4 54.34 54.22 54.64 54.2 54.4 54.4
25/05/2019 06:54:44 47.57 48.05 48.27 48 48.3 48.4 54.22 54.3 54.64 54.2 54.4 54.4
25/05/2019 06:54:45 48.27 48.18 48.27 48 48.3 48.4 54.4 54.41 54.64 54.2 54.4 54.4
25/05/2019 06:54:46 48.04 48.19 48.27 48 48.3 48.4 54.03 54.48 54.64 54.2 54.4 54.4
25/05/2019 06:54:47 48.05 48.22 48.27 48 48.3 48.4 54.59 54.53 54.64 54.2 54.4 54.4
25/05/2019 06:54:48 47.63 48.11 48.27 48 48.3 48.4 54.16 54.51 54.64 54.2 54.4 54.4
25/05/2019 06:54:49 47.62 47.8 48.27 48 48.3 48.4 54.13 54.39 54.64 54.2 54.4 54.4
25/05/2019 06:54:50 47.82 47.82 48.27 48 48.3 48.4 53.86 54.18 54.64 54.2 54.4 54.4
25/05/2019 06:54:51 47.81 47.87 48.22 48 48.3 48.4 54.55 54.4 54.64 54.2 54.4 54.4
25/05/2019 06:54:52 47.7 47.88 48.22 48 48.3 48.4 54.35 54.45 54.64 54.2 54.4 54.4
25/05/2019 06:54:53 47.59 47.83 48.22 48 48.3 48.4 54.35 54.48 54.54 54.2 54.4 54.4
25/05/2019 06:54:54 48.16 48.02 48.22 48 48.3 48.4 54.72 54.67 54.67 54.2 54.4 54.4
25/05/2019 06:54:55 47.84 48.04 48.22 48 48.3 48.4 54.22 54.69 54.69 54.2 54.4 54.4
25/05/2019 06:54:56 47.49 48 48.22 48 48.3 48.4 53.47 54.46 54.69 54.2 54.4 54.4
25/05/2019 06:54:57 47.64 47.83 48.22 47.9 48.3 48.4 53.63 53.9 54.69 54.2 54.4 54.4
25/05/2019 06:54:58 46.96 47.7 48.22 47.9 48.3 48.4 53.95 53.94 54.69 54.2 54.4 54.4
25/05/2019 06:54:59 47.76 47.67 48.22 47.9 48.3 48.4 53.89 53.95 54.69 54.2 54.4 54.4
25/05/2019 06:55:00 47.57 47.72 48.22 47.9 48.3 48.4 53.81 53.94 54.69 54.2 54.4 54.4
25/05/2019 06:55:01 47.07 47.62 48.22 47.9 48.3 48.4 53.96 54.06 54.69 54.2 54.4 54.4
25/05/2019 06:55:02 46.71 47.24 48.22 47.9 48.3 48.4 53.63 53.89 54.69 54.2 54.4 54.4
25/05/2019 06:55:03 47.01 47.05 48.22 47.9 48.3 48.4 53.75 53.91 54.69 54.2 54.4 54.4
25/05/2019 06:55:04 47.52 47.4 48.22 47.9 48.3 48.4 53.87 54.04 54.69 54.2 54.4 54.4
25/05/2019 06:55:05 47.79 47.66 48.22 47.9 48.3 48.4 54.33 54.17 54.69 54.2 54.4 54.4
25/05/2019 06:55:06 48.4 48.15 48.22 47.9 48.3 48.4 54.38 54.34 54.69 54.2 54.4 54.4
25/05/2019 06:55:07 47.92 48.19 48.22 47.9 48.3 48.4 54.14 54.32 54.69 54.2 54.4 54.4
25/05/2019 06:55:08 47.84 48.01 48.22 47.9 48.3 48.4 54.56 54.6 54.69 54.2 54.4 54.4
25/05/2019 06:55:09 47.97 48.07 48.22 47.9 48.3 48.4 54.14 54.33 54.69 54.2 54.4 54.4
25/05/2019 06:55:10 48.12 48.13 48.22 47.9 48.3 48.4 53.99 54.36 54.69 54.2 54.4 54.4
25/05/2019 06:55:11 48.07 48.11 48.22 47.9 48.3 48.4 54.37 54.33 54.69 54.2 54.4 54.4
25/05/2019 06:55:12 48.15 48.21 48.22 47.9 48.3 48.4 54.31 54.44 54.69 54.2 54.4 54.4
25/05/2019 06:55:13 47.96 48.15 48.22 47.9 48.3 48.4 54.17 54.56 54.69 54.2 54.4 54.4
25/05/2019 06:55:14 47.78 48.09 48.22 47.9 48.3 48.4 54.04 54.25 54.69 54.2 54.4 54.4
25/05/2019 06:55:15 47.81 48.02 48.22 47.9 48.3 48.4 54.18 54.19 54.69 54.2 54.4 54.4
25/05/2019 06:55:16 47.55 47.86 48.22 47.9 48.3 48.4 54.27 54.37 54.69 54.2 54.4 54.4
25/05/2019 06:55:17 47.93 47.91 48.21 47.9 48.3 48.4 54.5 54.65 54.69 54.2 54.4 54.4
25/05/2019 06:55:18 47.78 47.87 48.21 47.9 48.3 48.4 54.03 54.37 54.69 54.2 54.4 54.4
25/05/2019 06:55:19 47.1 47.94 48.21 47.8 48.3 48.4 53.86 54.23 54.69 54.2 54.4 54.4
25/05/2019 06:55:20 46.39 47.35 48.21 47.8 48.3 48.4 53.28 53.98 54.69 54.2 54.4 54.4
25/05/2019 06:55:21 46.71 46.99 48.21 47.8 48.3 48.4 53.6 53.78 54.69 54.2 54.4 54.4
25/05/2019 06:55:22 47.08 46.99 48.21 47.8 48.3 48.4 53.85 53.88 54.69 54.2 54.4 54.4
25/05/2019 06:55:23 47.37 47.3 48.21 47.8 48.3 48.4 54.03 54.04 54.69 54.2 54.4 54.4
25/05/2019 06:55:24 48.74 48.33 48.33 47.8 48.3 48.4 54.66 54.54 54.69 54.2 54.4 54.4
25/05/2019 06:55:25 47.96 48.38 48.38 47.8 48.3 48.4 54.21 54.48 54.65 54.2 54.4 54.4
25/05/2019 06:55:26 47.95 48.14 48.38 47.8 48.3 48.4 54.19 54.38 54.65 54.2 54.4 54.4
25/05/2019 06:55:27 47.96 48.06 48.38 47.8 48.3 48.4 54.15 54.29 54.65 54.1 54.4 54.4
25/05/2019 06:55:28 48.58 48.37 48.38 47.8 48.3 48.4 54.77 54.55 54.65 54.1 54.4 54.4
25/05/2019 06:55:29 48.3 48.51 48.51 47.8 48.3 48.4 54.61 54.77 54.77 54.2 54.4 54.4
25/05/2019 06:55:30 48.1 48.35 48.51 47.8 48.3 48.4 54.1 54.59 54.77 54.1 54.4 54.4
25/05/2019 06:55:31 48.01 48.23 48.51 47.8 48.3 48.4 53.77 54.2 54.77 54.1 54.4 54.4
25/05/2019 06:55:32 47.81 48.14 48.51 47.8 48.3 48.4 54.19 54.38 54.77 54.1 54.4 54.4
25/05/2019 06:55:33 47.75 47.91 48.51 47.8 48.3 48.4 54.41 54.39 54.77 54.1 54.4 54.4
25/05/2019 06:55:34 48.33 48.2 48.51 47.8 48.3 48.4 53.87 54.39 54.77 54.1 54.4 54.4
25/05/2019 06:55:35 48.06 48.28 48.51 47.8 48.3 48.4 54.33 54.42 54.77 54.1 54.4 54.4
25/05/2019 06:55:36 47.73 48.11 48.51 47.8 48.3 48.4 54.44 54.44 54.77 54.1 54.4 54.4
25/05/2019 06:55:37 47.58 47.86 48.51 47.8 48.3 48.4 53.93 54.48 54.77 54.1 54.4 54.4
25/05/2019 06:55:38 47.64 47.79 48.51 47.8 48.3 48.4 54.38 54.33 54.77 54.1 54.4 54.4
25/05/2019 06:55:39 47.89 47.86 48.51 47.8 48.3 48.4 54.2 54.4 54.77 54.1 54.4 54.4
25/05/2019 06:55:40 48.15 48.03 48.51 47.8 48.3 48.4 54.23 54.29 54.77 54.1 54.4 54.4
25/05/2019 06:55:41 47.64 48.08 48.51 47.8 48.3 48.4 53.95 54.25 54.77 54.1 54.4 54.4
25/05/2019 06:55:42 47.33 47.8 48.51 47.8 48.3 48.4 53.91 54.18 54.77 54.1 54.4 54.4
25/05/2019 06:55:43 47.49 47.62 48.51 47.8 48.3 48.4 53.48 53.97 54.77 54.1 54.4 54.4
25/05/2019 06:55:44 46.97 47.58 48.51 47.8 48.3 48.4 53.53 53.72 54.77 54.1 54.4 54.4
25/05/2019 06:55:45 46.98 47.31 48.51 47.7 48.3 48.4 53.34 53.84 54.77 54.1 54.4 54.4
25/05/2019 06:55:46 47.79 47.59 48.51 47.7 48.3 48.4 54.34 54.05 54.77 54.1 54.4 54.4
25/05/2019 06:55:47 47.05 47.57 48.51 47.7 48.3 48.4 54.05 54.22 54.77 54.1 54.4 54.4
25/05/2019 06:55:48 47.08 47.25 48.51 47.7 48.3 48.4 53.43 54.03 54.77 54.1 54.4 54.4
25/05/2019 06:55:49 46.63 47.15 48.51 47.7 48.3 48.4 54.28 54.12 54.77 54.1 54.4 54.4
25/05/2019 06:55:50 47.73 47.52 48.51 47.7 48.3 48.4 55 54.81 54.81 54.1 54.4 54.4
25/05/2019 06:55:51 47.91 47.8 48.51 47.7 48.3 48.4 54.14 54.82 54.82 54.1 54.4 54.4
25/05/2019 06:55:52 47.85 47.86 48.51 47.7 48.3 48.4 54.13 54.65 54.82 54.1 54.4 54.4
25/05/2019 06:55:53 47.67 47.9 48.51 47.7 48.3 48.4 53.55 54.15 54.82 54.1 54.4 54.4
25/05/2019 06:55:54 47.68 47.78 48.51 47.7 48.3 48.4 53.6 53.88 54.82 54.1 54.4 54.4
25/05/2019 06:55:55 47.92 47.96 48.51 47.7 48.3 48.4 53.37 53.67 54.82 54.1 54.4 54.4
25/05/2019 06:55:56 47.7 47.89 48.51 47.7 48.3 48.4 54.42 54.14 54.82 54.1 54.4 54.4
25/05/2019 06:55:57 47.81 47.84 48.51 47.7 48.3 48.4 54.49 54.39 54.82 54.1 54.4 54.4
25/05/2019 06:55:58 47.88 47.95 48.51 47.7 48.3 48.4 53.87 54.34 54.82 54.1 54.4 54.4
25/05/2019 06:55:59 48.15 48.19 48.35 47.7 48.3 48.4 54.27 54.28 54.82 54.1 54.4 54.4
25/05/2019 06:56:00 47.67 47.99 48.28 47.7 48.3 48.4 53.88 54.19 54.82 54.1 54.4 54.4
25/05/2019 06:56:01 47.93 48.06 48.28 47.7 48.3 48.4 54.08 54.17 54.82 54.1 54.4 54.4
25/05/2019 06:56:02 48.02 48.05 48.28 47.7 48.3 48.4 54.61 54.54 54.82 54.1 54.4 54.4
25/05/2019 06:56:03 47.34 47.99 48.28 47.7 48.3 48.4 53.67 54.37 54.82 54.1 54.4 54.4
25/05/2019 06:56:04 47.04 47.62 48.28 47.7 48.3 48.4 54.08 54.27 54.82 54.1 54.4 54.4
25/05/2019 06:56:05 46.73 47.32 48.19 47.7 48.3 48.4 53.84 54.1 54.82 54.1 54.4 54.4
25/05/2019 06:56:06 47.96 47.67 48.19 47.7 48.3 48.4 54.09 54 54.82 54.1 54.4 54.4
25/05/2019 06:56:07 47.32 47.77 48.19 47.7 48.3 48.4 53.93 54.15 54.82 54.1 54.4 54.4
25/05/2019 06:56:08 46.55 47.36 48.19 47.7 48.3 48.4 53.82 54.03 54.82 54.1 54.4 54.4
25/05/2019 06:56:09 46.81 47.02 48.19 47.7 48.3 48.4 53.56 53.82 54.82 54.1 54.4 54.4
25/05/2019 06:56:10 47.77 47.5 48.19 47.7 48.3 48.4 53.82 53.89 54.82 54.1 54.4 54.4
25/05/2019 06:56:11 48.1 47.88 48.19 47.7 48.3 48.4 54.29 54.15 54.82 54.1 54.4 54.4
25/05/2019 06:56:12 48.18 48.13 48.19 47.7 48.3 48.4 54.46 54.38 54.82 54.1 54.4 54.4
25/05/2019 06:56:13 48.09 48.29 48.29 47.7 48.3 48.4 54.33 54.45 54.82 54.1 54.4 54.4
25/05/2019 06:56:14 47.81 48.2 48.29 47.7 48.3 48.4 53.78 54.44 54.82 54.1 54.4 54.4
25/05/2019 06:56:15 47.42 47.8 48.29 47.7 48.3 48.4 54.16 54.11 54.82 54.1 54.4 54.4
25/05/2019 06:56:16 47.85 47.84 48.29 47.7 48.3 48.4 54.19 54.24 54.82 54.1 54.4 54.4
25/05/2019 06:56:17 47.95 48.05 48.29 47.7 48.3 48.4 53.89 54.26 54.82 54.1 54.4 54.4
25/05/2019 06:56:18 47.81 47.96 48.29 47.7 48.3 48.4 54.71 54.59 54.82 54.1 54.4 54.4
25/05/2019 06:56:19 47.83 48 48.29 47.7 48.3 48.4 54.07 54.44 54.82 54.1 54.4 54.4
25/05/2019 06:56:20 47.74 47.85 48.29 47.7 48.3 48.4 54.05 54.41 54.82 54.1 54.4 54.4
25/05/2019 06:56:21 47.47 47.91 48.29 47.7 48.3 48.4 54.45 54.44 54.65 54.1 54.4 54.4
25/05/2019 06:56:22 48.19 48 48.29 47.7 48.3 48.4 54.42 54.49 54.59 54.1 54.4 54.4
25/05/2019 06:56:23 47.27 48.01 48.29 47.7 48.3 48.4 53.77 54.47 54.59 54.1 54.4 54.4
25/05/2019 06:56:24 46.74 47.59 48.29 47.7 48.3 48.4 53.66 54.01 54.59 54.1 54.4 54.4
25/05/2019 06:56:25 47.04 47.11 48.29 47.7 48.3 48.4 53.73 53.91 54.59 54.1 54.4 54.4
25/05/2019 06:56:26 47.87 47.65 48.29 47.7 48.3 48.4 53.92 53.92 54.59 54.1 54.4 54.4
25/05/2019 06:56:27 48.01 47.96 48.29 47.7 48.3 48.4 54.28 54.23 54.59 54.1 54.4 54.4
25/05/2019 06:56:28 47.89 47.97 48.29 47.7 48.3 48.4 54.18 54.29 54.59 54.1 54.4 54.4
25/05/2019 06:56:29 47.85 48.1 48.29 47.7 48.3 48.4 53.81 54.25 54.59 54.1 54.4 54.4
25/05/2019 06:56:30 47.8 47.92 48.29 47.7 48.3 48.4 54.36 54.4 54.59 54.1 54.4 54.4
25/05/2019 06:56:31 47.67 48.05 48.29 47.7 48.3 48.4 54.38 54.44 54.59 54.1 54.4 54.4
25/05/2019 06:56:32 47.4 47.67 48.29 47.7 48.3 48.4 53.38 54.29 54.59 54.1 54.4 54.4
25/05/2019 06:56:33 46.94 47.48 48.29 47.7 48.3 48.4 54.11 54.12 54.59 54.1 54.4 54.4
25/05/2019 06:56:34 47.58 47.52 48.29 47.7 48.3 48.4 54.3 54.21 54.59 54.1 54.4 54.4
25/05/2019 06:56:35 48.02 47.86 48.29 47.7 48.3 48.4 54.33 54.37 54.59 54.1 54.4 54.4
25/05/2019 06:56:36 47.83 47.87 48.29 47.7 48.3 48.4 54.38 54.46 54.59 54.1 54.4 54.4
25/05/2019 06:56:37 47.84 47.99 48.29 47.7 48.3 48.4 54.38 54.52 54.59 54.1 54.4 54.4
25/05/2019 06:56:38 47.92 47.98 48.29 47.7 48.3 48.4 54.48 54.55 54.59 54.1 54.4 54.4
25/05/2019 06:56:39 47.77 47.98 48.29 47.7 48.3 48.4 54.41 54.5 54.59 54.1 54.4 54.4
25/05/2019 06:56:40 47.96 47.95 48.29 47.7 48.3 48.4 53.91 54.46 54.59 54.1 54.4 54.4
25/05/2019 06:56:41 48.2 48.19 48.29 47.7 48.3 48.4 54.34 54.31 54.59 54.1 54.4 54.4
25/05/2019 06:56:42 47.7 48.22 48.29 47.7 48.3 48.4 53.83 54.41 54.59 54.1 54.4 54.4
25/05/2019 06:56:43 48.32 48.15 48.22 47.7 48.3 48.4 54.33 54.35 54.59 54.1 54.4 54.4
25/05/2019 06:56:44 47.61 48.1 48.22 47.7 48.3 48.4 54.24 54.37 54.59 54.1 54.4 54.4
25/05/2019 06:56:45 47.15 47.75 48.22 47.7 48.3 48.4 54.01 54.28 54.59 54.1 54.4 54.4
25/05/2019 06:56:46 47.15 47.48 48.22 47.7 48.3 48.4 53.99 54.21 54.59 54.1 54.4 54.4
25/05/2019 06:56:47 46.68 47.19 48.22 47.7 48.3 48.4 53.8 54.11 54.59 54.1 54.4 54.4
25/05/2019 06:56:48 48.01 47.63 48.22 47.7 48.3 48.4 54.19 54.13 54.55 54.1 54.4 54.4
25/05/2019 06:56:49 47.94 47.89 48.22 47.7 48.3 48.4 53.87 54.2 54.55 54.1 54.4 54.4
25/05/2019 06:56:50 47.9 47.93 48.22 47.7 48.3 48.4 53.93 54.03 54.55 54.1 54.4 54.4
25/05/2019 06:56:51 47.64 47.96 48.22 47.7 48.3 48.4 54.01 54.06 54.55 54.1 54.4 54.3
25/05/2019 06:56:52 47.9 47.87 48.22 47.7 48.3 48.4 53.94 54.13 54.55 54.1 54.4 54.3
25/05/2019 06:56:53 47.96 47.98 48.22 47.7 48.3 48.4 54.13 54.33 54.55 54.1 54.4 54.3
25/05/2019 06:56:54 47.66 48.1 48.22 47.7 48.3 48.4 53.89 54.1 54.55 54.1 54.4 54.3
25/05/2019 06:56:55 47.51 47.87 48.22 47.7 48.3 48.4 53.58 54 54.55 54.1 54.4 54.3
25/05/2019 06:56:56 46.62 47.54 48.22 47.7 48.3 48.4 53.16 53.77 54.55 54.1 54.4 54.3
25/05/2019 06:56:57 47.09 47.12 48.22 47.7 48.3 48.4 53.61 53.63 54.55 54.1 54.4 54.3
25/05/2019 06:56:58 47.99 47.7 48.22 47.7 48.3 48.4 54.51 54.17 54.55 54.1 54.4 54.3
25/05/2019 06:56:59 48.36 48.15 48.22 47.7 48.3 48.4 54.71 54.56 54.56 54.1 54.4 54.3
25/05/2019 06:57:00 47.71 48.15 48.22 47.7 48.3 48.4 54.53 54.65 54.65 54.1 54.4 54.3
25/05/2019 06:57:01 48.12 48.12 48.22 47.7 48.3 48.4 54.41 54.7 54.7 54.1 54.4 54.3
25/05/2019 06:57:02 47.3 48 48.22 47.7 48.3 48.4 54.07 54.46 54.7 54.1 54.4 54.3
25/05/2019 06:57:03 47.76 47.78 48.22 47.7 48.3 48.4 54.28 54.43 54.7 54.1 54.4 54.3
25/05/2019 06:57:04 47.74 47.9 48.22 47.7 48.3 48.4 54.4 54.49 54.7 54.1 54.4 54.3
25/05/2019 06:57:05 48.13 48.09 48.22 47.7 48.3 48.4 54.19 54.44 54.7 54.1 54.4 54.3
25/05/2019 06:57:06 48.02 48.22 48.22 47.7 48.3 48.4 54.17 54.49 54.7 54.1 54.4 54.3
25/05/2019 06:57:07 48.1 48.17 48.22 47.7 48.3 48.4 54.17 54.24 54.7 54.1 54.4 54.3
25/05/2019 06:57:08 47.79 48.13 48.22 47.7 48.3 48.4 54.11 54.23 54.7 54.1 54.4 54.3
25/05/2019 06:57:09 47.78 47.97 48.22 47.7 48.3 48.4 53.99 54.32 54.7 54.1 54.4 54.3
25/05/2019 06:57:10 47.66 47.92 48.22 47.7 48.3 48.4 53.31 54.05 54.7 54.1 54.4 54.3
25/05/2019 06:57:11 47.02 47.75 48.22 47.7 48.3 48.4 53.8 53.85 54.7 54.1 54.4 54.3
25/05/2019 06:57:12 46.98 47.32 48.22 47.7 48.3 48.4 53.48 53.76 54.7 54.1 54.4 54.3
25/05/2019 06:57:13 47.39 47.37 48.22 47.7 48.3 48.4 53.45 53.6 54.7 54.1 54.4 54.3
25/05/2019 06:57:14 47.08 47.37 48.22 47.7 48.3 48.4 53.44 53.64 54.7 54.1 54.4 54.3
25/05/2019 06:57:15 46.58 47.21 48.22 47.7 48.3 48.4 54.08 53.98 54.7 54.1 54.4 54.3
25/05/2019 06:57:16 48.41 47.94 48.22 47.7 48.3 48.4 53.97 54.13 54.7 54.1 54.4 54.3
25/05/2019 06:57:17 47.71 48.03 48.22 47.7 48.3 48.4 54.28 54.27 54.7 54.1 54.4 54.3
25/05/2019 06:57:18 47.6 47.76 48.22 47.7 48.3 48.4 53.78 54.12 54.7 54.1 54.4 54.3
25/05/2019 06:57:19 47.98 47.94 48.22 47.7 48.3 48.4 53.71 54.02 54.7 54.1 54.4 54.3
25/05/2019 06:57:20 47.94 48.03 48.22 47.7 48.3 48.4 54.38 54.2 54.7 54.1 54.4 54.3
25/05/2019 06:57:21 48.08 48.21 48.22 47.7 48.3 48.4 54.21 54.28 54.7 54.1 54.4 54.3
25/05/2019 06:57:22 47.92 48.09 48.22 47.7 48.3 48.4 53.89 54.18 54.7 54.1 54.4 54.3
25/05/2019 06:57:23 48.05 48.12 48.22 47.7 48.3 48.4 53.86 54.09 54.7 54.1 54.4 54.3
25/05/2019 06:57:24 47.95 48.07 48.22 47.7 48.3 48.4 54.23 54.19 54.7 54.1 54.4 54.3
25/05/2019 06:57:25 47.59 48.03 48.22 47.7 48.3 48.4 54.14 54.27 54.7 54.1 54.4 54.3
25/05/2019 06:57:26 47.75 47.8 48.22 47.7 48.3 48.4 53.62 54.1 54.7 54.1 54.4 54.3
25/05/2019 06:57:27 47.93 47.99 48.22 47.7 48.3 48.4 53.98 54.13 54.7 54.1 54.4 54.3
25/05/2019 06:57:28 47.61 47.89 48.22 47.7 48.3 48.4 54.34 54.24 54.7 54.1 54.4 54.3
25/05/2019 06:57:29 47.95 47.94 48.22 47.7 48.3 48.4 53.64 54.17 54.7 54.1 54.4 54.3
25/05/2019 06:57:30 47.52 47.9 48.22 47.7 48.3 48.4 53.7 53.91 54.7 54.1 54.4 54.3
25/05/2019 06:57:31 48.81 48.6 48.6 47.7 48.3 48.4 54.64 54.37 54.49 54.1 54.4 54.3
25/05/2019 06:57:32 47.81 48.28 48.6 47.7 48.3 48.4 53.61 54.28 54.49 54.1 54.4 54.3
25/05/2019 06:57:33 47.68 48.02 48.6 47.7 48.3 48.4 54.09 54.1 54.49 54.1 54.4 54.3
25/05/2019 06:57:34 47.23 47.73 48.6 47.7 48.3 48.4 53.91 54.24 54.49 54.1 54.4 54.3
25/05/2019 06:57:35 47.05 47.52 48.6 47.7 48.3 48.4 53.84 54.03 54.49 54.1 54.4 54.3
25/05/2019 06:57:36 48.3 47.93 48.6 47.7 48.3 48.4 54.49 54.3 54.37 54.1 54.4 54.3
25/05/2019 06:57:37 48.3 48.21 48.6 47.7 48.3 48.4 54.52 54.48 54.48 54.1 54.4 54.3
25/05/2019 06:57:38 48.36 48.36 48.6 47.7 48.3 48.4 54.24 54.42 54.48 54.1 54.4 54.3
25/05/2019 06:57:39 47.85 48.52 48.6 47.7 48.3 48.4 54.03 54.48 54.48 54.1 54.4 54.3
25/05/2019 06:57:40 47.93 48.05 48.6 47.7 48.3 48.4 54.05 54.24 54.48 54.1 54.4 54.3
25/05/2019 06:57:41 48.12 48.18 48.6 47.7 48.3 48.4 54.16 54.24 54.48 54.1 54.4 54.3
25/05/2019 06:57:42 48.48 48.43 48.6 47.7 48.3 48.4 54.8 54.75 54.75 54.1 54.4 54.3
25/05/2019 06:57:43 48.23 48.51 48.6 47.7 48.3 48.4 54.38 54.72 54.75 54.1 54.4 54.3
25/05/2019 06:57:44 48.61 48.56 48.6 47.7 48.3 48.4 54.48 54.56 54.75 54.1 54.4 54.3
25/05/2019 06:57:45 48.21 48.55 48.6 47.7 48.3 48.4 54.26 54.52 54.75 54.1 54.4 54.3
25/05/2019 06:57:46 48.3 48.39 48.6 47.7 48.3 48.4 54.35 54.48 54.75 54.1 54.4 54.3
25/05/2019 06:57:47 48.41 48.47 48.6 47.7 48.3 48.4 55.01 54.85 54.85 54.1 54.4 54.3
25/05/2019 06:57:48 48.46 48.64 48.64 47.7 48.3 48.4 54.42 54.83 54.85 54.1 54.4 54.3
25/05/2019 06:57:49 48.36 48.49 48.64 47.7 48.3 48.4 54.27 54.67 54.85 54.1 54.4 54.3
25/05/2019 06:57:50 48.58 48.56 48.64 47.7 48.3 48.4 54.52 54.48 54.85 54.1 54.4 54.3
25/05/2019 06:57:51 48.29 48.61 48.64 47.7 48.3 48.4 54.76 54.75 54.85 54.1 54.4 54.3
25/05/2019 06:57:52 48.34 48.47 48.64 47.7 48.3 48.4 54.62 54.78 54.85 54.1 54.4 54.3
25/05/2019 06:57:53 47.8 48.45 48.64 47.7 48.3 48.4 53.67 54.68 54.85 54.1 54.4 54.3
25/05/2019 06:57:54 47.62 48.02 48.64 47.7 48.3 48.4 54.01 54.14 54.85 54.1 54.4 54.3
25/05/2019 06:57:55 47.84 47.82 48.64 47.7 48.3 48.4 53.81 54.06 54.85 54.1 54.4 54.3
25/05/2019 06:57:56 48.52 48.39 48.64 47.7 48.3 48.4 54.32 54.28 54.85 54.1 54.4 54.3
25/05/2019 06:57:57 48.31 48.43 48.64 47.7 48.3 48.4 54.45 54.53 54.85 54.1 54.4 54.3
25/05/2019 06:57:58 48.59 48.56 48.64 47.7 48.3 48.4 54.54 54.55 54.85 54.1 54.4 54.3
25/05/2019 06:57:59 48.45 48.61 48.64 47.7 48.3 48.4 54.46 54.74 54.85 54.1 54.4 54.3
25/05/2019 06:58:00 48.23 48.46 48.64 47.7 48.3 48.4 54.58 54.65 54.85 54.1 54.4 54.3
25/05/2019 06:58:01 48.53 48.51 48.64 47.7 48.3 48.4 54.5 54.65 54.85 54.1 54.4 54.3
25/05/2019 06:58:02 48.09 48.42 48.64 47.7 48.3 48.3 54.64 54.64 54.85 54.1 54.4 54.3
25/05/2019 06:58:03 48.22 48.32 48.64 47.8 48.3 48.3 54.52 54.72 54.85 54.1 54.4 54.3
25/05/2019 06:58:04 48.13 48.25 48.64 47.8 48.3 48.3 54.68 54.75 54.85 54.1 54.4 54.3
25/05/2019 06:58:05 48.15 48.26 48.64 47.8 48.3 48.3 54.65 54.81 54.85 54.1 54.4 54.3
25/05/2019 06:58:06 47.17 48.22 48.64 47.8 48.3 48.3 54.03 54.73 54.85 54.1 54.4 54.3
25/05/2019 06:58:07 47.47 47.73 48.64 47.8 48.3 48.3 54.3 54.53 54.85 54.1 54.4 54.3
25/05/2019 06:58:08 48.02 47.93 48.64 47.8 48.3 48.3 53.77 54.3 54.85 54.1 54.4 54.3
25/05/2019 06:58:09 47.71 48 48.64 47.8 48.3 48.3 53.95 54.25 54.85 54.1 54.4 54.3
25/05/2019 06:58:10 48.44 48.17 48.64 47.8 48.3 48.3 54.37 54.22 54.85 54.1 54.4 54.3
25/05/2019 06:58:11 48.54 48.42 48.64 47.8 48.3 48.3 54.5 54.6 54.85 54.1 54.4 54.3
25/05/2019 06:58:12 48.38 48.55 48.64 47.8 48.3 48.3 54.81 54.8 54.85 54.1 54.4 54.3
25/05/2019 06:58:13 48.39 48.57 48.64 47.8 48.3 48.3 54.51 54.75 54.85 54.1 54.4 54.3
25/05/2019 06:58:14 48.25 48.42 48.64 47.8 48.3 48.3 54.52 54.87 54.87 54.1 54.4 54.3
25/05/2019 06:58:15 48.74 48.65 48.65 47.8 48.3 48.3 54.49 54.55 54.87 54.1 54.4 54.3
25/05/2019 06:58:16 48.57 48.62 48.65 47.8 48.3 48.3 54.91 54.82 54.87 54.1 54.4 54.3
25/05/2019 06:58:17 48.59 48.71 48.71 47.8 48.3 48.3 54.83 54.93 54.93 54.1 54.4 54.3
25/05/2019 06:58:18 48.26 48.62 48.71 47.8 48.3 48.3 54.27 54.84 54.93 54.1 54.4 54.3
25/05/2019 06:58:19 48.18 48.47 48.71 47.8 48.3 48.3 54.06 54.62 54.93 54.1 54.4 54.3
25/05/2019 06:58:20 48.43 48.5 48.71 47.8 48.3 48.3 54.79 54.63 54.93 54.1 54.4 54.3
25/05/2019 06:58:21 48.36 48.59 48.71 47.8 48.3 48.3 54.16 54.65 54.93 54.1 54.4 54.3
25/05/2019 06:58:22 48.14 48.38 48.71 47.8 48.3 48.3 54.32 54.51 54.93 54.1 54.4 54.3
25/05/2019 06:58:23 48.37 48.38 48.71 47.8 48.3 48.3 54.34 54.42 54.93 54.1 54.4 54.3
25/05/2019 06:58:24 48.28 48.41 48.71 47.8 48.3 48.3 53.97 54.37 54.93 54.1 54.4 54.3
25/05/2019 06:58:25 48.49 48.45 48.71 47.8 48.3 48.3 54.38 54.32 54.93 54.1 54.4 54.3
25/05/2019 06:58:26 48.36 48.47 48.71 47.8 48.3 48.3 54.5 54.63 54.93 54.2 54.4 54.3
25/05/2019 06:58:27 48.42 48.46 48.71 47.8 48.3 48.3 54.59 54.59 54.93 54.2 54.4 54.3
25/05/2019 06:58:28 48.21 48.48 48.71 47.8 48.3 48.3 54.04 54.58 54.93 54.2 54.4 54.3
25/05/2019 06:58:29 48.75 48.64 48.71 47.8 48.3 48.3 54.14 54.32 54.93 54.2 54.4 54.3
25/05/2019 06:58:30 48.41 48.62 48.71 47.8 48.3 48.3 54.6 54.51 54.93 54.2 54.4 54.3
25/05/2019 06:58:31 48.24 48.6 48.71 47.8 48.3 48.3 54.77 54.75 54.93 54.2 54.4 54.3
25/05/2019 06:58:32 48.18 48.37 48.71 47.8 48.3 48.3 54.43 54.75 54.93 54.2 54.4 54.3
25/05/2019 06:58:33 47.88 48.35 48.71 47.8 48.3 48.3 54.12 54.48 54.93 54.2 54.4 54.3
25/05/2019 06:58:34 47.27 47.98 48.71 47.8 48.3 48.3 54.25 54.39 54.93 54.2 54.4 54.3
25/05/2019 06:58:35 47.61 47.7 48.71 47.8 48.3 48.3 54.11 54.31 54.93 54.2 54.4 54.3
25/05/2019 06:58:36 47.56 47.71 48.71 47.8 48.3 48.3 54.11 54.3 54.93 54.2 54.4 54.3
25/05/2019 06:58:37 47.51 47.58 48.71 47.8 48.3 48.3 53.95 54.19 54.93 54.2 54.4 54.3
25/05/2019 06:58:38 48.86 48.48 48.71 47.8 48.3 48.3 54.9 54.69 54.93 54.2 54.4 54.3
25/05/2019 06:58:39 48.25 48.44 48.71 47.8 48.3 48.3 54.07 54.65 54.93 54.2 54.4 54.3
25/05/2019 06:58:40 48.19 48.31 48.71 47.8 48.3 48.3 54.05 54.38 54.93 54.2 54.4 54.3
25/05/2019 06:58:41 48.14 48.36 48.71 47.8 48.3 48.3 54.59 54.48 54.93 54.2 54.4 54.3
25/05/2019 06:58:42 48.39 48.39 48.71 47.8 48.3 48.3 54.82 54.72 54.93 54.2 54.4 54.3
25/05/2019 06:58:43 48.38 48.5 48.71 47.8 48.3 48.3 54.7 54.77 54.93 54.2 54.4 54.3
25/05/2019 06:58:44 49.01 48.87 48.87 47.8 48.3 48.3 54.32 54.69 54.93 54.2 54.4 54.3
25/05/2019 06:58:45 48.46 48.87 48.87 47.8 48.3 48.3 54.93 54.87 54.93 54.2 54.4 54.3
25/05/2019 06:58:46 49.23 49.13 49.13 47.8 48.3 48.3 54.92 54.99 54.99 54.2 54.4 54.3
25/05/2019 06:58:47 49.23 49.24 49.24 47.8 48.3 48.3 54.99 55.11 55.11 54.2 54.4 54.3
25/05/2019 06:58:48 49.66 49.53 49.53 47.8 48.3 48.3 55.57 55.42 55.42 54.2 54.4 54.3
25/05/2019 06:58:49 49.14 49.54 49.54 47.8 48.3 48.3 54.91 55.47 55.47 54.2 54.4 54.3
25/05/2019 06:58:50 49.15 49.26 49.54 47.9 48.3 48.3 54.45 55.07 55.47 54.2 54.4 54.3
25/05/2019 06:58:51 49.59 49.45 49.54 47.9 48.3 48.3 54.61 54.74 55.47 54.2 54.4 54.3
25/05/2019 06:58:52 49.3 49.47 49.54 47.9 48.3 48.3 55.18 55.07 55.47 54.2 54.4 54.3
25/05/2019 06:58:53 49.32 49.43 49.54 47.9 48.3 48.3 54.71 54.99 55.47 54.2 54.4 54.3
25/05/2019 06:58:54 49.74 49.71 49.71 47.9 48.3 48.3 54.92 54.99 55.47 54.2 54.4 54.3
25/05/2019 06:58:55 49.11 49.7 49.71 47.9 48.3 48.3 54.43 54.97 55.47 54.2 54.4 54.3
25/05/2019 06:58:56 49.24 49.4 49.71 47.9 48.3 48.3 55.26 55.04 55.47 54.2 54.4 54.3
25/05/2019 06:58:57 48.69 49.22 49.71 47.9 48.3 48.3 54.82 55.2 55.47 54.2 54.4 54.3
25/05/2019 06:58:58 48.59 48.95 49.71 47.9 48.3 48.3 54.59 54.88 55.47 54.2 54.4 54.3
25/05/2019 06:58:59 48.31 48.72 49.71 47.9 48.4 48.3 54.75 54.82 55.47 54.2 54.4 54.3
25/05/2019 06:59:00 49.28 49.05 49.71 47.9 48.4 48.3 54.6 54.82 55.47 54.2 54.4 54.3
25/05/2019 06:59:01 48.97 49.1 49.71 47.9 48.4 48.3 54.98 54.97 55.47 54.2 54.4 54.3
25/05/2019 06:59:02 49.29 49.22 49.71 47.9 48.4 48.3 55.09 55.3 55.47 54.2 54.4 54.3
25/05/2019 06:59:03 49.59 49.44 49.71 47.9 48.4 48.3 54.81 55.12 55.47 54.2 54.4 54.3
25/05/2019 06:59:04 49.3 49.45 49.71 47.9 48.4 48.3 54.94 55.05 55.47 54.2 54.4 54.3
25/05/2019 06:59:05 49.16 49.52 49.71 47.9 48.4 48.3 54.99 55.06 55.47 54.2 54.4 54.3
25/05/2019 06:59:06 49.65 49.52 49.71 47.9 48.4 48.3 54.88 55 55.47 54.2 54.4 54.3
25/05/2019 06:59:07 49.29 49.56 49.71 48 48.4 48.3 54.55 54.96 55.47 54.2 54.4 54.3
25/05/2019 06:59:08 49.51 49.51 49.71 48 48.4 48.3 55.25 55.12 55.47 54.2 54.4 54.3
25/05/2019 06:59:09 49.47 49.6 49.71 48 48.4 48.3 55.24 55.24 55.47 54.2 54.4 54.3
25/05/2019 06:59:10 49.17 49.42 49.71 48 48.4 48.3 54.74 55.14 55.47 54.2 54.4 54.3
25/05/2019 06:59:11 49.56 49.47 49.71 48 48.4 48.3 54.96 55.08 55.47 54.2 54.4 54.3
25/05/2019 06:59:12 49.35 49.48 49.71 48 48.4 48.3 54.79 54.92 55.47 54.2 54.4 54.3
25/05/2019 06:59:13 49.31 49.47 49.71 48 48.4 48.3 55.26 55.2 55.47 54.2 54.4 54.3
25/05/2019 06:59:14 49.17 49.37 49.71 48 48.4 48.3 55.32 55.46 55.47 54.2 54.4 54.4
25/05/2019 06:59:15 49.48 49.45 49.71 48 48.4 48.3 55.31 55.45 55.47 54.2 54.4 54.4
25/05/2019 06:59:16 49.32 49.45 49.71 48 48.4 48.3 55 55.25 55.47 54.2 54.4 54.4
25/05/2019 06:59:17 49.09 49.35 49.71 48 48.4 48.3 54.74 55.26 55.47 54.2 54.4 54.4
25/05/2019 06:59:18 49.33 49.45 49.71 48 48.4 48.3 54.9 55.02 55.47 54.3 54.4 54.4
25/05/2019 06:59:19 49.46 49.4 49.71 48 48.4 48.3 55.02 55.01 55.46 54.3 54.5 54.4
25/05/2019 06:59:20 49.61 49.61 49.71 48 48.4 48.3 54.93 55.07 55.46 54.3 54.5 54.4
25/05/2019 06:59:21 49.12 49.57 49.71 48 48.4 48.3 54.87 55.06 55.46 54.3 54.5 54.4
25/05/2019 06:59:22 48.89 49.3 49.71 48 48.4 48.3 54.37 55.01 55.46 54.3 54.5 54.4
25/05/2019 06:59:23 49.11 49.21 49.71 48.1 48.4 48.3 54.68 54.89 55.46 54.3 54.5 54.4
25/05/2019 06:59:24 49.1 49.13 49.7 48.1 48.4 48.3 54.41 54.67 55.46 54.3 54.5 54.4
25/05/2019 06:59:25 49.05 49.15 49.61 48.1 48.4 48.3 55 54.86 55.46 54.3 54.5 54.4
25/05/2019 06:59:26 49.04 49.24 49.61 48.1 48.4 48.3 54.67 54.83 55.46 54.3 54.5 54.4
25/05/2019 06:59:27 48.66 49.03 49.61 48.1 48.4 48.3 54.49 54.84 55.46 54.3 54.5 54.4
25/05/2019 06:59:28 48.87 48.93 49.61 48.1 48.4 48.3 54.33 54.66 55.46 54.3 54.5 54.4
25/05/2019 06:59:29 48.53 48.85 49.61 48.1 48.4 48.3 54.83 54.85 55.46 54.3 54.5 54.4
25/05/2019 06:59:30 49.35 49.21 49.61 48.1 48.4 48.3 55.04 55 55.46 54.3 54.5 54.4
25/05/2019 06:59:31 49.32 49.3 49.61 48.1 48.4 48.3 55 55.07 55.46 54.3 54.5 54.4
25/05/2019 06:59:32 49.19 49.3 49.61 48.1 48.4 48.3 54.62 54.96 55.46 54.3 54.5 54.4
25/05/2019 06:59:33 49.14 49.21 49.61 48.1 48.4 48.3 54.86 54.91 55.46 54.3 54.5 54.4
25/05/2019 06:59:34 49.26 49.34 49.61 48.1 48.4 48.3 54.42 54.93 55.46 54.3 54.5 54.4
25/05/2019 06:59:35 49.2 49.35 49.61 48.1 48.4 48.3 54.45 54.68 55.46 54.3 54.5 54.4
25/05/2019 06:59:36 49.13 49.25 49.61 48.1 48.4 48.3 54.94 54.84 55.46 54.3 54.5 54.4
25/05/2019 06:59:37 49.33 49.39 49.61 48.1 48.4 48.3 55 55.04 55.46 54.3 54.5 54.4
25/05/2019 06:59:38 49.2 49.37 49.61 48.1 48.4 48.3 55.12 55.09 55.46 54.3 54.5 54.4
25/05/2019 06:59:39 49.1 49.34 49.61 48.1 48.4 48.3 54.68 55.15 55.46 54.3 54.5 54.4
25/05/2019 06:59:40 49.23 49.3 49.61 48.1 48.4 48.3 54.66 54.96 55.46 54.3 54.5 54.4
25/05/2019 06:59:41 49.04 49.29 49.61 48.2 48.4 48.3 54.98 54.91 55.46 54.3 54.5 54.4
25/05/2019 06:59:42 49.34 49.29 49.61 48.2 48.4 48.3 54.94 55.06 55.46 54.3 54.5 54.4
25/05/2019 06:59:43 49.52 49.52 49.61 48.2 48.4 48.3 55.18 55.37 55.46 54.3 54.5 54.4
25/05/2019 06:59:44 49.24 49.36 49.61 48.2 48.4 48.3 55.24 55.27 55.45 54.3 54.5 54.4
25/05/2019 06:59:45 49.14 49.46 49.61 48.2 48.4 48.3 54.8 55.15 55.37 54.3 54.5 54.4
25/05/2019 06:59:46 49.43 49.4 49.61 48.2 48.4 48.3 54.67 55.12 55.37 54.3 54.5 54.4
25/05/2019 06:59:47 48.89 49.26 49.61 48.2 48.4 48.3 54.2 54.69 55.37 54.3 54.5 54.4
25/05/2019 06:59:48 49.23 49.22 49.61 48.2 48.4 48.3 54.31 54.38 55.37 54.3 54.5 54.4
25/05/2019 06:59:49 49.45 49.42 49.61 48.2 48.4 48.3 54.76 54.73 55.37 54.3 54.5 54.4
25/05/2019 06:59:50 49.4 49.51 49.57 48.2 48.4 48.3 54.65 54.83 55.37 54.3 54.5 54.4
25/05/2019 06:59:51 49.63 49.6 49.6 48.2 48.4 48.3 54.95 54.91 55.37 54.3 54.5 54.4
25/05/2019 06:59:52 49.52 49.64 49.64 48.2 48.4 48.3 55.39 55.33 55.37 54.3 54.5 54.4
25/05/2019 06:59:53 49.58 49.65 49.65 48.2 48.4 48.3 54.65 55.35 55.37 54.3 54.5 54.4
25/05/2019 06:59:54 49.36 49.59 49.65 48.2 48.4 48.3 54.65 54.96 55.37 54.3 54.5 54.4
25/05/2019 06:59:55 48.93 49.58 49.65 48.2 48.4 48.3 54.39 54.78 55.37 54.3 54.5 54.4
25/05/2019 06:59:56 48.58 49.09 49.65 48.2 48.4 48.3 54.44 54.54 55.37 54.3 54.5 54.4
25/05/2019 06:59:57 49.23 49.13 49.65 48.2 48.4 48.3 55.17 54.96 55.37 54.3 54.5 54.4
25/05/2019 06:59:58 49.55 49.43 49.65 48.2 48.4 48.3 54.88 54.98 55.37 54.3 54.5 54.4
25/05/2019 06:59:59 49.23 49.39 49.65 48.3 48.4 48.3 55.3 55.23 55.37 54.4 54.5 54.4
25/05/2019 07:00:00 49.48 49.62 49.65 48.3 48.4 48.3 54.73 55.28 55.37 54.4 54.5 54.4
25/05/2019 07:00:01 49.91 49.8 49.8 48.3 48.4 48.3 55.34 55.22 55.37 54.4 54.5 54.4
25/05/2019 07:00:02 49.29 49.77 49.8 48.3 48.4 48.4 55 55.24 55.37 54.4 54.5 54.4
25/05/2019 07:00:03 49.52 49.57 49.8 48.3 48.4 48.4 54.97 55.26 55.37 54.4 54.5 54.4
25/05/2019 07:00:04 49.07 49.53 49.8 48.3 48.4 48.4 54.72 55.18 55.37 54.4 54.5 54.4
25/05/2019 07:00:05 49.5 49.46 49.8 48.3 48.4 48.4 55.4 55.25 55.37 54.4 54.5 54.4
25/05/2019 07:00:06 49.16 49.43 49.8 48.3 48.4 48.4 55.02 55.28 55.37 54.4 54.5 54.4
25/05/2019 07:00:07 49.58 49.46 49.8 48.3 48.5 48.4 55 55.13 55.37 54.4 54.5 54.4
25/05/2019 07:00:08 49.61 49.65 49.8 48.3 48.5 48.4 55.11 55.24 55.37 54.4 54.5 54.4
25/05/2019 07:00:09 49.51 49.71 49.8 48.3 48.5 48.4 55.23 55.22 55.37 54.4 54.5 54.4
25/05/2019 07:00:10 49.47 49.58 49.8 48.3 48.5 48.4 54.89 55.26 55.37 54.4 54.5 54.4
25/05/2019 07:00:11 49.22 49.51 49.8 48.3 48.5 48.4 55.42 55.34 55.37 54.4 54.5 54.4
25/05/2019 07:00:12 49.45 49.44 49.8 48.3 48.5 48.4 55.09 55.24 55.37 54.4 54.5 54.4
25/05/2019 07:00:13 49.28 49.54 49.8 48.3 48.5 48.4 54.83 55.35 55.35 54.4 54.5 54.4
25/05/2019 07:00:14 49.27 49.34 49.8 48.3 48.5 48.4 54.93 55.12 55.35 54.4 54.5 54.4
25/05/2019 07:00:15 49.49 49.46 49.8 48.4 48.5 48.4 54.55 54.93 55.35 54.4 54.5 54.4
25/05/2019 07:00:16 49.1 49.47 49.8 48.4 48.5 48.4 55.09 54.99 55.35 54.4 54.5 54.4
25/05/2019 07:00:17 49.58 49.56 49.8 48.4 48.5 48.4 55.02 55.07 55.35 54.4 54.5 54.4
25/05/2019 07:00:18 48.94 49.5 49.8 48.4 48.5 48.4 54.36 55.05 55.35 54.4 54.5 54.4
25/05/2019 07:00:19 49.48 49.45 49.8 48.4 48.5 48.4 54.6 54.73 55.35 54.4 54.5 54.4
25/05/2019 07:00:20 49.31 49.43 49.8 48.4 48.5 48.4 54.66 54.82 55.35 54.4 54.5 54.4
25/05/2019 07:00:21 49.56 49.53 49.8 48.4 48.5 48.4 55 54.9 55.35 54.4 54.5 54.4
25/05/2019 07:00:22 49.34 49.47 49.8 48.4 48.5 48.4 55.18 55.14 55.35 54.4 54.5 54.4
25/05/2019 07:00:23 49.19 49.42 49.8 48.4 48.5 48.4 55.09 55.19 55.35 54.4 54.5 54.4
25/05/2019 07:00:24 49.34 49.37 49.8 48.4 48.5 48.4 54.79 55.08 55.35 54.4 54.5 54.4
25/05/2019 07:00:25 49.52 49.52 49.8 48.4 48.5 48.4 55.28 55.21 55.35 54.4 54.5 54.4
25/05/2019 07:00:26 49.42 49.57 49.8 48.4 48.5 48.4 55.12 55.19 55.35 54.4 54.5 54.4
25/05/2019 07:00:27 49.37 49.48 49.8 48.4 48.5 48.4 54.99 55.25 55.35 54.4 54.5 54.4
25/05/2019 07:00:28 49.3 49.4 49.8 48.4 48.5 48.4 55.24 55.21 55.35 54.4 54.5 54.4
25/05/2019 07:00:29 48.67 49.4 49.8 48.4 48.5 48.4 54.07 55.18 55.35 54.4 54.5 54.4
25/05/2019 07:00:30 48.84 49.02 49.8 48.4 48.5 48.4 54.41 54.58 55.35 54.4 54.5 54.4
25/05/2019 07:00:31 48.84 48.98 49.77 48.4 48.5 48.4 54.58 54.65 55.35 54.4 54.5 54.4
25/05/2019 07:00:32 49.47 49.31 49.71 48.4 48.5 48.4 55.06 54.98 55.35 54.4 54.5 54.4
25/05/2019 07:00:33 49.79 49.63 49.71 48.4 48.5 48.4 55.33 55.19 55.35 54.4 54.5 54.4
25/05/2019 07:00:34 49.21 49.71 49.71 48.4 48.5 48.4 54.64 55.16 55.35 54.5 54.5 54.4
25/05/2019 07:00:35 49.79 49.67 49.71 48.5 48.5 48.4 55.37 55.3 55.35 54.5 54.5 54.4
25/05/2019 07:00:36 49.35 49.69 49.71 48.5 48.5 48.4 55.08 55.26 55.35 54.5 54.5 54.4
25/05/2019 07:00:37 49.93 49.8 49.8 48.5 48.5 48.4 55.03 55.21 55.35 54.5 54.5 54.4
25/05/2019 07:00:38 49.05 49.8 49.8 48.5 48.5 48.4 55.13 55.3 55.35 54.5 54.5 54.4
25/05/2019 07:00:39 49.3 49.38 49.8 48.5 48.5 48.4 55.01 55.2 55.35 54.5 54.5 54.4
25/05/2019 07:00:40 49.6 49.56 49.8 48.5 48.5 48.4 55.49 55.39 55.39 54.5 54.5 54.4
25/05/2019 07:00:41 49.31 49.64 49.8 48.5 48.5 48.4 54.85 55.38 55.39 54.5 54.5 54.4
25/05/2019 07:00:42 49.15 49.4 49.8 48.5 48.5 48.4 54.63 55.06 55.39 54.5 54.5 54.4
25/05/2019 07:00:43 49.09 49.24 49.8 48.5 48.5 48.4 54.44 54.81 55.39 54.5 54.5 54.4
25/05/2019 07:00:44 49.23 49.43 49.8 48.5 48.5 48.4 55.25 55.09 55.39 54.5 54.5 54.4
25/05/2019 07:00:45 49.04 49.2 49.8 48.5 48.5 48.4 55.05 55.22 55.39 54.5 54.5 54.4
25/05/2019 07:00:46 49.13 49.19 49.8 48.5 48.5 48.4 54.74 55.09 55.39 54.5 54.5 54.4
25/05/2019 07:00:47 49.22 49.25 49.8 48.5 48.5 48.4 54.68 54.97 55.39 54.5 54.5 54.4
25/05/2019 07:00:48 49.3 49.37 49.8 48.5 48.5 48.4 55.37 55.22 55.39 54.5 54.5 54.4
25/05/2019 07:00:49 49.16 49.28 49.8 48.5 48.5 48.4 54.98 55.3 55.39 54.5 54.5 54.4
25/05/2019 07:00:50 49.36 49.38 49.8 48.5 48.5 48.4 54.85 55.1 55.39 54.5 54.5 54.4
25/05/2019 07:00:51 49.51 49.51 49.8 48.5 48.5 48.4 55.23 55.2 55.39 54.5 54.5 54.4
25/05/2019 07:00:52 49.38 49.58 49.8 48.6 48.5 48.4 54.48 55.16 55.39 54.5 54.5 54.4
25/05/2019 07:00:53 49.16 49.42 49.8 48.6 48.5 48.4 55.22 55.14 55.39 54.5 54.5 54.4
25/05/2019 07:00:54 49.18 49.38 49.8 48.6 48.5 48.4 55.06 55.14 55.39 54.5 54.5 54.4
25/05/2019 07:00:55 49.43 49.4 49.8 48.6 48.5 48.4 54.94 55.08 55.39 54.5 54.5 54.4
25/05/2019 07:00:56 49.49 49.49 49.8 48.6 48.5 48.4 54.73 55.03 55.39 54.5 54.5 54.4
25/05/2019 07:00:57 49.34 49.51 49.8 48.6 48.5 48.4 55.1 55.14 55.39 54.5 54.5 54.4
25/05/2019 07:00:58 49.1 49.4 49.8 48.6 48.5 48.4 54.69 55.04 55.39 54.5 54.5 54.4
25/05/2019 07:00:59 49.51 49.54 49.8 48.6 48.5 48.4 55.25 55.22 55.39 54.5 54.5 54.4
25/05/2019 07:01:00 49.06 49.39 49.8 48.6 48.5 48.4 55.16 55.33 55.39 54.5 54.5 54.4
25/05/2019 07:01:01 49.26 49.31 49.8 48.6 48.5 48.4 54.58 55.06 55.39 54.5 54.5 54.4
25/05/2019 07:01:02 49.33 49.34 49.8 48.6 48.5 48.4 55.07 55.16 55.39 54.5 54.5 54.4
25/05/2019 07:01:03 49.35 49.38 49.8 48.6 48.5 48.4 54.67 54.97 55.39 54.5 54.5 54.4
25/05/2019 07:01:04 49.49 49.5 49.8 48.6 48.5 48.4 54.91 54.95 55.39 54.5 54.5 54.4
25/05/2019 07:01:05 49.15 49.5 49.8 48.6 48.5 48.4 54.77 54.95 55.39 54.5 54.5 54.4
25/05/2019 07:01:06 49.41 49.41 49.8 48.6 48.5 48.4 54.86 54.98 55.39 54.5 54.5 54.4
25/05/2019 07:01:07 49.62 49.57 49.8 48.6 48.5 48.4 55.4 55.34 55.39 54.6 54.5 54.4
25/05/2019 07:01:08 49.18 49.53 49.64 48.6 48.5 48.4 54.82 55.33 55.39 54.6 54.5 54.4
25/05/2019 07:01:09 49.08 49.33 49.64 48.7 48.5 48.4 55.4 55.4 55.4 54.6 54.5 54.4
25/05/2019 07:01:10 49.76 49.68 49.68 48.7 48.5 48.4 55.31 55.44 55.44 54.6 54.5 54.4
25/05/2019 07:01:11 49.55 49.68 49.68 48.7 48.5 48.4 55.24 55.44 55.44 54.6 54.5 54.4
25/05/2019 07:01:12 49.27 49.57 49.68 48.7 48.5 48.4 54.28 55.25 55.44 54.6 54.5 54.4
25/05/2019 07:01:13 49.22 49.43 49.68 48.7 48.5 48.4 54.57 54.8 55.44 54.6 54.5 54.4
25/05/2019 07:01:14 49.34 49.49 49.68 48.7 48.5 48.4 55.23 55.08 55.44 54.6 54.5 54.4
25/05/2019 07:01:15 49.38 49.44 49.68 48.7 48.5 48.4 55.02 55.19 55.44 54.6 54.5 54.4
25/05/2019 07:01:16 49.57 49.5 49.68 48.7 48.5 48.4 54.87 55.09 55.44 54.6 54.5 54.4
25/05/2019 07:01:17 49.1 49.51 49.68 48.7 48.5 48.4 54.55 54.94 55.44 54.6 54.5 54.4
25/05/2019 07:01:18 48.99 49.25 49.68 48.7 48.5 48.4 54.44 54.78 55.44 54.6 54.5 54.4
25/05/2019 07:01:19 49.61 49.49 49.68 48.7 48.5 48.4 54.98 54.84 55.44 54.6 54.5 54.4
25/05/2019 07:01:20 49.44 49.58 49.68 48.7 48.5 48.4 54.82 54.99 55.44 54.6 54.5 54.4
25/05/2019 07:01:21 49.06 49.49 49.68 48.7 48.5 48.4 55.16 55.07 55.44 54.6 54.5 54.4
25/05/2019 07:01:22 49.05 49.29 49.68 48.7 48.5 48.4 54.81 55.21 55.44 54.6 54.5 54.4
25/05/2019 07:01:23 49.23 49.31 49.68 48.7 48.5 48.4 54.43 54.94 55.44 54.6 54.5 54.4
25/05/2019 07:01:24 49.3 49.33 49.68 48.7 48.5 48.4 55.28 55.14 55.44 54.6 54.5 54.4
25/05/2019 07:01:25 49.29 49.32 49.68 48.7 48.5 48.4 54.97 55.06 55.44 54.6 54.5 54.4
25/05/2019 07:01:26 49.07 49.38 49.68 48.7 48.5 48.4 54.68 55.12 55.44 54.6 54.5 54.4
25/05/2019 07:01:27 48.88 49.13 49.68 48.7 48.5 48.4 54.84 54.98 55.44 54.6 54.5 54.4
25/05/2019 07:01:28 49.09 49.17 49.68 48.7 48.5 48.4 54.47 54.83 55.44 54.6 54.5 54.4
25/05/2019 07:01:29 49.03 49.08 49.68 48.7 48.5 48.4 54.24 54.7 55.44 54.6 54.5 54.4
25/05/2019 07:01:30 48.77 49.06 49.68 48.7 48.5 48.4 54.55 54.58 55.44 54.6 54.5 54.4
25/05/2019 07:01:31 49.04 49.03 49.68 48.8 48.5 48.4 54.18 54.5 55.44 54.6 54.5 54.4
25/05/2019 07:01:32 49.03 49.1 49.68 48.8 48.5 48.4 54.36 54.46 55.44 54.6 54.5 54.4
25/05/2019 07:01:33 48.86 49.07 49.68 48.8 48.5 48.4 54.67 54.64 55.44 54.6 54.5 54.4
25/05/2019 07:01:34 49.09 49.06 49.68 48.8 48.5 48.4 54.32 54.67 55.44 54.6 54.5 54.4
25/05/2019 07:01:35 48.54 49.05 49.68 48.8 48.5 48.4 54.02 54.35 55.44 54.6 54.5 54.4
25/05/2019 07:01:36 48.95 48.9 49.68 48.8 48.5 48.4 54.7 54.52 55.44 54.6 54.5 54.4
25/05/2019 07:01:37 48.73 48.92 49.68 48.8 48.5 48.4 54.87 54.86 55.44 54.6 54.5 54.4
25/05/2019 07:01:38 49.38 49.23 49.68 48.8 48.5 48.4 54.98 54.97 55.44 54.6 54.5 54.4
25/05/2019 07:01:39 48.76 49.17 49.68 48.8 48.5 48.4 54.49 54.96 55.44 54.6 54.5 54.4
25/05/2019 07:01:40 49.19 49.16 49.68 48.8 48.5 48.4 54.91 54.99 55.44 54.6 54.5 54.4
25/05/2019 07:01:41 48.94 49.1 49.58 48.8 48.5 48.4 54.82 54.94 55.25 54.6 54.5 54.4
25/05/2019 07:01:42 48.95 49.12 49.58 48.8 48.5 48.4 54.64 54.85 55.21 54.6 54.5 54.4
25/05/2019 07:01:43 48.88 49.01 49.58 48.8 48.5 48.4 53.95 54.78 55.21 54.6 54.5 54.4
25/05/2019 07:01:44 48.96 49.08 49.58 48.8 48.5 48.4 54.59 54.67 55.21 54.6 54.5 54.4
25/05/2019 07:01:45 48.75 48.99 49.58 48.8 48.5 48.4 54.37 54.6 55.21 54.6 54.5 54.4
25/05/2019 07:01:46 49.02 49.03 49.58 48.8 48.5 48.4 54.28 54.44 55.21 54.6 54.5 54.4
25/05/2019 07:01:47 49.08 49.18 49.58 48.8 48.5 48.4 54.69 54.6 55.21 54.6 54.5 54.4
25/05/2019 07:01:48 48.8 49.13 49.58 48.8 48.5 48.4 54.33 54.58 55.21 54.6 54.5 54.4
25/05/2019 07:01:49 48.4 48.86 49.58 48.8 48.5 48.4 53.96 54.39 55.21 54.6 54.5 54.4
25/05/2019 07:01:50 48.56 48.85 49.49 48.8 48.5 48.4 54.19 54.49 55.21 54.6 54.5 54.4
25/05/2019 07:01:51 48.74 48.78 49.38 48.8 48.5 48.4 54.84 54.58 55.21 54.6 54.5 54.4
25/05/2019 07:01:52 48.96 49.04 49.38 48.8 48.5 48.4 55.03 54.94 55.14 54.6 54.5 54.4
25/05/2019 07:01:53 49.24 49.21 49.38 48.8 48.5 48.4 54.72 55 55.14 54.6 54.5 54.4
25/05/2019 07:01:54 49.04 49.1 49.38 48.8 48.5 48.4 54.82 55.03 55.12 54.6 54.5 54.4
25/05/2019 07:01:55 49 49.18 49.38 48.8 48.5 48.4 54.44 54.72 55.12 54.6 54.5 54.4
25/05/2019 07:01:56 49.58 49.43 49.43 48.8 48.5 48.4 54.75 54.78 55.03 54.6 54.5 54.4
25/05/2019 07:01:57 49.29 49.5 49.5 48.9 48.5 48.4 54.35 54.75 55.03 54.7 54.5 54.4
25/05/2019 07:01:58 48.82 49.45 49.5 48.9 48.5 48.4 54.41 54.58 55.03 54.7 54.5 54.4
25/05/2019 07:01:59 48.37 49.01 49.5 48.9 48.5 48.4 54.39 54.47 55.03 54.6 54.5 54.4
25/05/2019 07:02:00 49.03 48.88 49.5 48.9 48.5 48.4 54.61 54.58 55.03 54.7 54.5 54.4
25/05/2019 07:02:01 49.14 49.08 49.5 48.9 48.5 48.4 54.83 54.83 55.03 54.7 54.5 54.4
25/05/2019 07:02:02 48.92 49.15 49.5 48.9 48.5 48.4 54.46 54.71 55.03 54.7 54.5 54.4
25/05/2019 07:02:03 48.87 48.98 49.5 48.9 48.5 48.4 54.74 54.77 55.03 54.7 54.5 54.4
25/05/2019 07:02:04 48.65 48.95 49.5 48.9 48.5 48.4 54.56 54.74 55.03 54.7 54.5 54.4
25/05/2019 07:02:05 48.87 48.92 49.5 48.9 48.5 48.4 54.84 54.85 55.03 54.7 54.5 54.4
25/05/2019 07:02:06 48.57 48.97 49.5 48.9 48.5 48.4 55.25 55.13 55.13 54.7 54.5 54.4
25/05/2019 07:02:07 48.83 48.88 49.5 48.9 48.5 48.4 54.45 55.1 55.13 54.7 54.5 54.4
25/05/2019 07:02:08 49.1 49.09 49.5 48.9 48.5 48.4 54.87 55.04 55.13 54.7 54.5 54.4
25/05/2019 07:02:09 48.88 49.16 49.5 48.9 48.5 48.4 54.6 54.79 55.13 54.7 54.5 54.4
25/05/2019 07:02:10 49.1 49.16 49.5 48.9 48.5 48.4 55.07 55.1 55.13 54.7 54.5 54.4
25/05/2019 07:02:11 48.75 49.08 49.5 48.9 48.5 48.4 54.19 54.91 55.13 54.7 54.5 54.4
25/05/2019 07:02:12 48.7 48.89 49.5 48.9 48.5 48.4 54.08 54.45 55.13 54.7 54.5 54.4
25/05/2019 07:02:13 48.8 48.88 49.5 48.9 48.5 48.4 54.71 54.63 55.13 54.7 54.5 54.4
25/05/2019 07:02:14 48.99 48.97 49.5 48.9 48.5 48.4 54.45 54.68 55.13 54.7 54.5 54.4
25/05/2019 07:02:15 48.84 49.15 49.5 48.9 48.5 48.4 54.77 54.89 55.13 54.7 54.5 54.4
25/05/2019 07:02:16 49.32 49.16 49.5 48.9 48.5 48.4 54.49 54.7 55.13 54.7 54.5 54.4
25/05/2019 07:02:17 48.19 49.19 49.5 48.9 48.5 48.4 53.9 54.64 55.13 54.7 54.5 54.4
25/05/2019 07:02:18 47.96 48.66 49.5 48.9 48.5 48.4 53.85 54.32 55.13 54.7 54.5 54.4
25/05/2019 07:02:19 48.82 48.66 49.5 48.9 48.5 48.4 54.95 54.72 55.13 54.7 54.5 54.4
25/05/2019 07:02:20 49.21 49.01 49.5 48.9 48.5 48.4 55.03 55.02 55.13 54.7 54.5 54.4
25/05/2019 07:02:21 49.23 49.2 49.5 48.9 48.5 48.4 55.34 55.39 55.39 54.7 54.5 54.4
25/05/2019 07:02:22 49.42 49.45 49.5 48.9 48.5 48.4 55.1 55.19 55.39 54.7 54.5 54.4
25/05/2019 07:02:23 49.31 49.34 49.5 48.9 48.5 48.4 54.74 55.14 55.39 54.7 54.5 54.4
25/05/2019 07:02:24 48.7 49.31 49.5 48.9 48.5 48.4 55.41 55.26 55.39 54.7 54.5 54.4
25/05/2019 07:02:25 48.81 49.07 49.5 48.9 48.5 48.4 55.03 55.4 55.4 54.7 54.5 54.4
25/05/2019 07:02:26 49.23 49.17 49.5 49 48.5 48.4 55.12 55.18 55.4 54.7 54.5 54.4
25/05/2019 07:02:27 49.07 49.2 49.45 49 48.5 48.4 55.09 55.29 55.4 54.7 54.5 54.4
25/05/2019 07:02:28 49.1 49.17 49.45 49 48.5 48.4 54.94 55.21 55.4 54.7 54.5 54.4
25/05/2019 07:02:29 48.87 49.1 49.45 49 48.5 48.4 54.64 55.08 55.4 54.7 54.5 54.4
25/05/2019 07:02:30 48.85 49.05 49.45 49 48.5 48.4 54.79 54.92 55.4 54.7 54.5 54.4
25/05/2019 07:02:31 48.82 49.03 49.45 49 48.5 48.4 54.7 54.83 55.4 54.7 54.5 54.4
25/05/2019 07:02:32 49.08 49.07 49.45 49 48.5 48.4 54.76 54.91 55.4 54.7 54.5 54.4
25/05/2019 07:02:33 49.42 49.4 49.45 49 48.5 48.4 54.52 54.77 55.4 54.7 54.5 54.4
25/05/2019 07:02:34 49.21 49.39 49.45 49 48.5 48.4 54.65 54.81 55.4 54.7 54.5 54.4
25/05/2019 07:02:35 49.11 49.43 49.45 49 48.5 48.4 54.48 54.72 55.4 54.7 54.5 54.4
25/05/2019 07:02:36 48.89 49.05 49.45 49 48.5 48.4 55.04 54.96 55.4 54.7 54.5 54.4
25/05/2019 07:02:37 49.02 49.09 49.45 49 48.5 48.4 54.87 55.15 55.4 54.7 54.5 54.4
25/05/2019 07:02:38 49.08 49.14 49.45 49 48.5 48.4 54.63 54.92 55.4 54.7 54.5 54.4
25/05/2019 07:02:39 49.03 49.17 49.45 49 48.5 48.4 54.36 54.69 55.4 54.7 54.5 54.4
25/05/2019 07:02:40 48.77 49.06 49.45 49 48.5 48.4 54.14 54.6 55.4 54.7 54.5 54.4
25/05/2019 07:02:41 49.14 49.18 49.45 49 48.5 48.4 54.25 54.38 55.4 54.7 54.4 54.4
25/05/2019 07:02:42 48.66 49.19 49.45 49 48.5 48.4 54.3 54.49 55.4 54.7 54.4 54.4
25/05/2019 07:02:43 48.11 48.83 49.45 49 48.5 48.4 54.08 54.29 55.4 54.7 54.4 54.4
25/05/2019 07:02:44 47.97 48.38 49.45 49 48.5 48.4 53.61 54.22 55.4 54.7 54.4 54.4
25/05/2019 07:02:45 48.64 48.59 49.45 49 48.5 48.4 53.61 53.78 55.4 54.7 54.4 54.4
25/05/2019 07:02:46 49.4 49.18 49.45 49 48.4 48.4 54.71 54.51 55.4 54.7 54.4 54.4
25/05/2019 07:02:47 49.58 49.47 49.47 49 48.4 48.4 55.03 54.9 55.4 54.7 54.4 54.4
25/05/2019 07:02:48 49.37 49.52 49.52 49 48.5 48.4 54.55 54.92 55.4 54.7 54.4 54.4
25/05/2019 07:02:49 49.21 49.38 49.52 49 48.5 48.4 54.11 54.68 55.4 54.7 54.4 54.4
25/05/2019 07:02:50 49.15 49.38 49.52 49 48.4 48.4 54.61 54.58 55.4 54.7 54.4 54.4
25/05/2019 07:02:51 49.44 49.41 49.52 49 48.5 48.4 54.99 54.89 55.4 54.7 54.4 54.4
25/05/2019 07:02:52 48.91 49.4 49.52 49 48.5 48.4 54.51 54.79 55.4 54.7 54.4 54.4
25/05/2019 07:02:53 49.31 49.27 49.52 49 48.5 48.4 54.57 54.78 55.4 54.7 54.4 54.4
25/05/2019 07:02:54 48.93 49.27 49.52 49 48.4 48.4 54.53 54.74 55.4 54.7 54.4 54.4
25/05/2019 07:02:55 48.81 49.08 49.52 49 48.4 48.4 54.49 54.57 55.29 54.7 54.4 54.4
25/05/2019 07:02:56 48.83 48.96 49.52 49 48.4 48.4 54.65 54.79 55.29 54.7 54.4 54.4
25/05/2019 07:02:57 49.13 49.08 49.52 49 48.4 48.4 54.75 54.79 55.21 54.7 54.4 54.4
25/05/2019 07:02:58 49.11 49.12 49.52 49 48.4 48.4 54.45 54.85 55.15 54.7 54.4 54.4
25/05/2019 07:02:59 49.2 49.38 49.52 49 48.4 48.4 54.77 54.73 55.15 54.7 54.4 54.4
25/05/2019 07:03:00 49.14 49.27 49.52 49 48.4 48.4 54.46 54.81 55.15 54.7 54.4 54.4
25/05/2019 07:03:01 49.1 49.14 49.52 49 48.4 48.4 54.25 54.58 55.15 54.7 54.4 54.4
25/05/2019 07:03:02 48.55 49.14 49.52 49 48.4 48.4 54.67 54.55 55.15 54.7 54.4 54.4
25/05/2019 07:03:03 48.78 48.94 49.52 49 48.4 48.4 54.72 54.73 55.15 54.7 54.4 54.4
25/05/2019 07:03:04 49.24 49.08 49.52 49.1 48.4 48.4 54.62 54.8 55.15 54.7 54.4 54.4
25/05/2019 07:03:05 48.91 49.11 49.52 49.1 48.4 48.4 54.56 54.77 55.15 54.7 54.4 54.4
25/05/2019 07:03:06 48.66 49.03 49.52 49.1 48.4 48.4 54.62 54.66 55.15 54.7 54.4 54.4
25/05/2019 07:03:07 48.83 48.89 49.52 49.1 48.4 48.4 54.61 54.72 54.92 54.7 54.4 54.4
25/05/2019 07:03:08 48.98 48.97 49.52 49.1 48.4 48.4 54.76 54.75 54.92 54.7 54.4 54.4
25/05/2019 07:03:09 49.14 49.1 49.52 49.1 48.4 48.4 54.66 54.85 54.92 54.7 54.4 54.4
25/05/2019 07:03:10 49.19 49.26 49.52 49.1 48.4 48.4 54.64 54.84 54.92 54.7 54.4 54.4
25/05/2019 07:03:11 48.62 49.27 49.52 49.1 48.4 48.4 54.39 54.86 54.92 54.7 54.4 54.4
25/05/2019 07:03:12 47.76 48.74 49.52 49.1 48.4 48.4 53.54 54.45 54.92 54.7 54.4 54.4
25/05/2019 07:03:13 48.67 48.53 49.52 49.1 48.4 48.4 54.59 54.4 54.92 54.7 54.4 54.4
25/05/2019 07:03:14 49.21 49.01 49.52 49.1 48.4 48.4 54.69 54.71 54.92 54.7 54.4 54.4
25/05/2019 07:03:15 49.23 49.18 49.52 49.1 48.4 48.4 55.16 55 55 54.7 54.4 54.4
25/05/2019 07:03:16 48.83 49.16 49.52 49.1 48.4 48.4 54.48 54.91 55 54.7 54.4 54.4
25/05/2019 07:03:17 49.04 49.11 49.52 49.1 48.4 48.4 54.58 54.92 55 54.7 54.4 54.4
25/05/2019 07:03:18 49 49.09 49.41 49.1 48.4 48.4 54.93 54.86 55 54.7 54.4 54.4
25/05/2019 07:03:19 48.91 49 49.41 49.1 48.4 48.4 54.84 54.91 55 54.8 54.4 54.4
25/05/2019 07:03:20 49 49.12 49.41 49.1 48.4 48.4 54.43 54.91 55 54.7 54.4 54.4
25/05/2019 07:03:21 48.92 49.03 49.4 49.1 48.4 48.4 54.66 54.72 55 54.8 54.4 54.4
25/05/2019 07:03:22 48.89 49.06 49.38 49.1 48.4 48.4 54.59 54.74 55 54.8 54.4 54.4
25/05/2019 07:03:23 48.73 48.94 49.38 49.1 48.4 48.4 54.48 54.73 55 54.8 54.4 54.4
25/05/2019 07:03:24 49.06 49.02 49.38 49.1 48.4 48.4 54.34 54.52 55 54.8 54.4 54.4
25/05/2019 07:03:25 49.11 49.08 49.38 49.1 48.4 48.4 54.73 54.73 55 54.8 54.4 54.4
25/05/2019 07:03:26 48.85 49.12 49.38 49.1 48.4 48.4 54.43 54.63 55 54.8 54.4 54.4
25/05/2019 07:03:27 48.98 49.17 49.38 49.1 48.4 48.4 54.43 54.7 55 54.8 54.4 54.4
25/05/2019 07:03:28 49.18 49.12 49.38 49.1 48.4 48.4 55.03 54.85 55 54.8 54.4 54.4
25/05/2019 07:03:29 49.27 49.21 49.27 49.1 48.4 48.4 54.9 54.96 55 54.8 54.4 54.4
25/05/2019 07:03:30 48.74 49.22 49.27 49.1 48.4 48.4 54.5 54.99 55 54.8 54.4 54.4
25/05/2019 07:03:31 48.61 49 49.27 49.1 48.4 48.4 54.42 54.74 55 54.8 54.4 54.4
25/05/2019 07:03:32 49.09 49.01 49.27 49.1 48.4 48.4 54.73 54.68 55 54.8 54.4 54.4
25/05/2019 07:03:33 48.85 48.99 49.27 49.1 48.4 48.4 54.64 54.75 55 54.8 54.4 54.4
25/05/2019 07:03:34 48.95 49.06 49.27 49.1 48.4 48.4 54.8 54.8 55 54.8 54.4 54.4
25/05/2019 07:03:35 49.35 49.32 49.32 49.1 48.4 48.4 54.99 55.03 55.03 54.8 54.4 54.4
25/05/2019 07:03:36 48.81 49.25 49.32 49.1 48.4 48.4 54.43 54.93 55.03 54.8 54.4 54.4
25/05/2019 07:03:37 47.8 48.94 49.32 49.1 48.4 48.4 53.53 54.61 55.03 54.8 54.4 54.4
25/05/2019 07:03:38 48.27 48.3 49.32 49.1 48.4 48.4 54.1 54.14 55.03 54.8 54.4 54.4
25/05/2019 07:03:39 48.6 48.57 49.32 49.1 48.4 48.4 53.62 54.13 55.03 54.8 54.4 54.4
25/05/2019 07:03:40 49.13 48.97 49.32 49.1 48.4 48.4 54.8 54.53 55.03 54.8 54.4 54.4
25/05/2019 07:03:41 48.65 49.02 49.32 49.1 48.4 48.4 54.75 54.79 55.03 54.8 54.4 54.4
25/05/2019 07:03:42 48.94 48.97 49.32 49.1 48.4 48.4 54.8 54.9 55.03 54.8 54.4 54.4
25/05/2019 07:03:43 48.98 49.04 49.32 49.1 48.4 48.4 54.87 54.93 55.03 54.8 54.4 54.4
25/05/2019 07:03:44 48.99 49.13 49.32 49.1 48.4 48.4 54.84 55.06 55.06 54.8 54.4 54.4
25/05/2019 07:03:45 49.06 49.15 49.32 49.1 48.4 48.4 54.65 54.82 55.06 54.8 54.4 54.4
25/05/2019 07:03:46 48.91 49.04 49.32 49.1 48.4 48.4 54.1 54.77 55.06 54.8 54.4 54.4
25/05/2019 07:03:47 49.57 49.5 49.5 49.1 48.4 48.4 54.88 54.78 55.06 54.8 54.4 54.4
25/05/2019 07:03:48 49.29 49.35 49.5 49.1 48.4 48.4 55.18 55.02 55.06 54.8 54.4 54.4
25/05/2019 07:03:49 48.81 49.29 49.5 49.1 48.4 48.4 54.49 55 55.06 54.8 54.4 54.4
25/05/2019 07:03:50 49.02 49.18 49.5 49.1 48.4 48.4 54.07 54.76 55.06 54.8 54.4 54.4
25/05/2019 07:03:51 48.95 49.08 49.5 49.1 48.4 48.4 54.95 54.74 55.06 54.8 54.4 54.4
25/05/2019 07:03:52 49.05 49.08 49.5 49.1 48.4 48.4 54.26 54.73 55.06 54.8 54.4 54.4
25/05/2019 07:03:53 48.93 49.12 49.5 49.1 48.4 48.4 54.57 54.57 55.06 54.8 54.4 54.4
25/05/2019 07:03:54 48.75 49.04 49.5 49.1 48.4 48.4 54.1 54.59 55.06 54.8 54.4 54.4
25/05/2019 07:03:55 47.89 48.81 49.5 49.1 48.4 48.4 54.18 54.38 55.06 54.8 54.4 54.4
25/05/2019 07:03:56 48.01 48.28 49.5 49.1 48.4 48.4 54.31 54.33 55.06 54.7 54.4 54.4
25/05/2019 07:03:57 48.5 48.49 49.5 49.1 48.4 48.4 54.36 54.46 55.06 54.7 54.4 54.4
25/05/2019 07:03:58 47.95 48.33 49.5 49.1 48.4 48.4 54.23 54.49 55.06 54.7 54.4 54.4
25/05/2019 07:03:59 48.05 48.14 49.5 49.1 48.4 48.4 53.97 54.19 55.06 54.7 54.4 54.4
25/05/2019 07:04:00 48.16 48.31 49.5 49.1 48.4 48.4 54.07 54.45 55.06 54.7 54.4 54.4
25/05/2019 07:04:01 47.66 48.09 49.5 49.1 48.4 48.4 54.25 54.4 55.06 54.7 54.4 54.4
25/05/2019 07:04:02 48.15 48.07 49.5 49.1 48.4 48.4 54.06 54.19 55.06 54.7 54.4 54.4
25/05/2019 07:04:03 48.02 48.26 49.5 49.1 48.4 48.4 54.33 54.39 55.06 54.7 54.4 54.4
25/05/2019 07:04:04 47.73 48.13 49.5 49.1 48.4 48.4 54.55 54.51 55.06 54.7 54.4 54.4
25/05/2019 07:04:05 47.88 47.95 49.5 49.1 48.4 48.4 53.41 54.45 55.06 54.7 54.4 54.4
25/05/2019 07:04:06 47.88 48.08 49.5 49.1 48.4 48.4 54.12 54.11 55.06 54.7 54.4 54.4
25/05/2019 07:04:07 47.75 47.9 49.5 49.1 48.4 48.4 54.33 54.27 55.06 54.7 54.4 54.4
25/05/2019 07:04:08 47.9 47.97 49.5 49.1 48.4 48.4 54.22 54.39 55.06 54.7 54.4 54.4
25/05/2019 07:04:09 48.14 48.09 49.5 49.1 48.4 48.4 53.96 54.24 55.06 54.7 54.4 54.4
25/05/2019 07:04:10 47.91 48.09 49.5 49.1 48.4 48.4 54.45 54.39 55.06 54.7 54.4 54.4
25/05/2019 07:04:11 47.95 48.01 49.5 49.1 48.4 48.4 53.95 54.4 55.06 54.7 54.4 54.4
25/05/2019 07:04:12 47.89 48.09 49.5 49.1 48.4 48.4 53.83 54.25 55.06 54.7 54.4 54.4
25/05/2019 07:04:13 46.89 47.89 49.5 49 48.4 48.4 53.38 54.04 55.06 54.7 54.4 54.4
25/05/2019 07:04:14 47.25 47.35 49.5 49 48.4 48.4 53.9 53.86 55.02 54.7 54.4 54.4
25/05/2019 07:04:15 47.6 47.51 49.5 49 48.4 48.4 54.24 54.16 55.02 54.7 54.4 54.4
25/05/2019 07:04:16 47.94 47.85 49.5 49 48.4 48.4 53.81 54.2 55.02 54.7 54.4 54.4
25/05/2019 07:04:17 47.12 47.79 49.35 49 48.4 48.4 54.08 54.36 55.02 54.7 54.4 54.4
25/05/2019 07:04:18 47.2 47.5 49.29 49 48.4 48.4 53.56 53.88 55 54.7 54.4 54.4
25/05/2019 07:04:19 47.45 47.46 49.18 49 48.4 48.4 53.76 53.76 54.76 54.7 54.4 54.4
25/05/2019 07:04:20 48.14 47.93 49.12 49 48.4 48.4 54.55 54.29 54.74 54.7 54.4 54.4
25/05/2019 07:04:21 48.13 48.11 49.12 49 48.4 48.4 54.16 54.33 54.73 54.7 54.4 54.4
25/05/2019 07:04:22 48.44 48.48 49.12 49 48.4 48.4 53.8 54.36 54.59 54.7 54.4 54.4
25/05/2019 07:04:23 48.22 48.33 49.04 49 48.4 48.4 54.28 54.22 54.59 54.7 54.4 54.4
25/05/2019 07:04:24 47.95 48.26 48.81 49 48.4 48.4 53.91 54.15 54.51 54.7 54.4 54.4
25/05/2019 07:04:25 48.05 48.13 48.49 49 48.4 48.4 54.44 54.35 54.51 54.7 54.4 54.4
25/05/2019 07:04:26 47.48 48.05 48.49 49 48.4 48.4 53.74 54.27 54.51 54.7 54.4 54.4
25/05/2019 07:04:27 47.9 47.88 48.48 49 48.4 48.4 54.46 54.38 54.51 54.7 54.4 54.4
25/05/2019 07:04:28 47.85 48.05 48.48 49 48.4 48.4 54.1 54.45 54.51 54.7 54.4 54.4
25/05/2019 07:04:29 47.68 47.82 48.48 49 48.4 48.4 53.9 54.19 54.51 54.7 54.4 54.4
25/05/2019 07:04:30 47.78 47.86 48.48 49 48.4 48.4 54.22 54.34 54.51 54.7 54.4 54.4
25/05/2019 07:04:31 47.54 47.81 48.48 49 48.4 48.4 54.02 54.25 54.51 54.7 54.4 54.4
25/05/2019 07:04:32 47.53 47.75 48.48 49 48.4 48.4 53.6 54.12 54.51 54.7 54.4 54.4
25/05/2019 07:04:33 47.93 47.8 48.48 49 48.4 48.4 54.11 54 54.51 54.7 54.4 54.4
25/05/2019 07:04:34 48.03 48.04 48.48 49 48.4 48.4 54.17 54.16 54.45 54.7 54.4 54.4
25/05/2019 07:04:35 48.19 48.15 48.48 49 48.4 48.4 54.31 54.29 54.45 54.7 54.4 54.4
25/05/2019 07:04:36 47.91 48.09 48.48 49 48.4 48.4 53.66 54.37 54.45 54.7 54.4 54.4
25/05/2019 07:04:37 47.58 48.05 48.48 48.9 48.4 48.4 53.94 53.99 54.45 54.6 54.4 54.4
25/05/2019 07:04:38 47.88 48 48.48 48.9 48.4 48.4 54.09 54.2 54.45 54.6 54.4 54.4
25/05/2019 07:04:39 47.1 47.87 48.48 48.9 48.4 48.4 53.53 53.98 54.45 54.6 54.4 54.4
25/05/2019 07:04:40 46.78 47.46 48.48 48.9 48.4 48.4 53.25 53.71 54.45 54.6 54.4 54.4
25/05/2019 07:04:41 46.59 46.97 48.48 48.9 48.4 48.4 53.19 53.52 54.45 54.6 54.4 54.4
25/05/2019 07:04:42 46.85 46.91 48.48 48.9 48.4 48.4 53.14 53.48 54.45 54.6 54.4 54.4
25/05/2019 07:04:43 47.95 47.62 48.48 48.9 48.4 48.4 53.71 53.55 54.45 54.6 54.4 54.4
25/05/2019 07:04:44 48.04 47.96 48.48 48.9 48.4 48.4 54.32 54.09 54.45 54.6 54.4 54.4
25/05/2019 07:04:45 47.68 47.89 48.48 48.9 48.4 48.4 53.97 54.06 54.45 54.6 54.4 54.4
25/05/2019 07:04:46 47.54 47.7 48.48 48.9 48.4 48.4 53.75 54.13 54.45 54.6 54.4 54.4
25/05/2019 07:04:47 47.69 47.73 48.48 48.9 48.4 48.4 53.93 54.07 54.45 54.6 54.4 54.4
25/05/2019 07:04:48 48.17 48 48.48 48.9 48.4 48.4 54.27 54.23 54.45 54.6 54.4 54.4
25/05/2019 07:04:49 47.96 48.06 48.48 48.9 48.4 48.4 54.28 54.39 54.45 54.6 54.4 54.4
25/05/2019 07:04:50 48.07 48.21 48.48 48.9 48.4 48.4 54.37 54.51 54.51 54.6 54.4 54.4
25/05/2019 07:04:51 48.12 48.15 48.48 48.9 48.4 48.4 54.14 54.6 54.6 54.6 54.4 54.4
25/05/2019 07:04:52 48.31 48.4 48.4 48.9 48.4 48.4 54.27 54.42 54.6 54.6 54.4 54.4
25/05/2019 07:04:53 47.52 48.19 48.4 48.9 48.4 48.4 53.69 54.18 54.6 54.6 54.4 54.4
25/05/2019 07:04:54 48.17 48.11 48.4 48.9 48.4 48.4 54.01 54.08 54.6 54.6 54.4 54.4
25/05/2019 07:04:55 47.36 48.14 48.4 48.9 48.4 48.4 53.86 54.22 54.6 54.6 54.4 54.4
25/05/2019 07:04:56 47.76 47.79 48.4 48.9 48.4 48.4 54.28 54.21 54.6 54.6 54.4 54.4
25/05/2019 07:04:57 47.91 47.89 48.4 48.9 48.4 48.4 54.06 54.18 54.6 54.6 54.4 54.4
25/05/2019 07:04:58 47.85 48.09 48.4 48.8 48.4 48.4 53.86 54.17 54.6 54.6 54.4 54.4
25/05/2019 07:04:59 48.09 48.06 48.4 48.8 48.4 48.4 54.19 54.31 54.6 54.6 54.4 54.4
25/05/2019 07:05:00 47.85 47.98 48.4 48.8 48.4 48.4 54.39 54.35 54.6 54.6 54.4 54.4
25/05/2019 07:05:01 47.79 47.97 48.4 48.8 48.4 48.4 54.21 54.48 54.6 54.6 54.4 54.4
25/05/2019 07:05:02 47.8 47.96 48.4 48.8 48.4 48.4 54.38 54.58 54.6 54.6 54.4 54.4
25/05/2019 07:05:03 47.88 47.92 48.4 48.8 48.4 48.4 54.63 54.58 54.6 54.6 54.4 54.4
25/05/2019 07:05:04 47.86 47.97 48.4 48.8 48.4 48.4 54.32 54.51 54.6 54.6 54.4 54.4
25/05/2019 07:05:05 47.94 48.06 48.4 48.8 48.4 48.4 54.43 54.68 54.68 54.6 54.4 54.4
25/05/2019 07:05:06 47.77 48 48.4 48.8 48.4 48.4 54.46 54.59 54.68 54.6 54.4 54.4
25/05/2019 07:05:07 47.31 47.86 48.4 48.8 48.4 48.4 53.98 54.4 54.68 54.6 54.4 54.4
25/05/2019 07:05:08 47.19 47.59 48.4 48.8 48.4 48.4 53.6 54.3 54.68 54.6 54.4 54.4
25/05/2019 07:05:09 47.27 47.36 48.4 48.8 48.3 48.4 53.44 53.89 54.68 54.6 54.4 54.4
25/05/2019 07:05:10 47.19 47.46 48.4 48.8 48.3 48.4 53.92 53.86 54.68 54.6 54.4 54.4
25/05/2019 07:05:11 47.23 47.27 48.4 48.8 48.3 48.4 53.92 54 54.68 54.5 54.4 54.4
25/05/2019 07:05:12 47.99 47.79 48.4 48.8 48.3 48.4 54.14 54.16 54.68 54.5 54.4 54.4
25/05/2019 07:05:13 47.33 47.74 48.4 48.8 48.3 48.4 54 54.16 54.68 54.5 54.4 54.4
25/05/2019 07:05:14 46.46 47.42 48.4 48.8 48.3 48.4 53.67 54.13 54.68 54.5 54.4 54.4
25/05/2019 07:05:15 47.62 47.51 48.4 48.8 48.3 48.4 54.12 54.05 54.68 54.5 54.4 54.4
25/05/2019 07:05:16 47.99 47.86 48.4 48.7 48.3 48.4 54.72 54.47 54.68 54.5 54.4 54.4
25/05/2019 07:05:17 48.18 48.1 48.4 48.7 48.3 48.4 55.37 55.15 55.15 54.5 54.4 54.4
25/05/2019 07:05:18 47.79 48.04 48.4 48.7 48.3 48.4 54.65 55.09 55.15 54.5 54.4 54.4
25/05/2019 07:05:19 47.76 47.93 48.4 48.7 48.3 48.4 55.13 55.18 55.18 54.5 54.4 54.4
25/05/2019 07:05:20 47.68 47.94 48.4 48.7 48.3 48.4 55.25 55.39 55.39 54.5 54.4 54.4
25/05/2019 07:05:21 48.27 48.07 48.4 48.7 48.3 48.4 54.85 55.21 55.39 54.5 54.4 54.4
25/05/2019 07:05:22 48.25 48.23 48.23 48.7 48.3 48.4 54.82 55.15 55.39 54.5 54.4 54.4
25/05/2019 07:05:23 48.46 48.77 48.77 48.7 48.3 48.4 55.2 55.42 55.42 54.5 54.4 54.4
25/05/2019 07:05:24 47.93 48.38 48.77 48.7 48.3 48.4 54.3 54.95 55.42 54.5 54.4 54.4
25/05/2019 07:05:25 48.16 48.22 48.77 48.7 48.3 48.4 54.87 54.83 55.42 54.5 54.4 54.4
25/05/2019 07:05:26 47.88 48.25 48.77 48.7 48.3 48.4 54.81 55.02 55.42 54.5 54.4 54.4
25/05/2019 07:05:27 47.65 48.02 48.77 48.7 48.3 48.4 54.46 54.9 55.42 54.5 54.4 54.4
25/05/2019 07:05:28 48 47.93 48.77 48.7 48.3 48.4 54.11 54.56 55.42 54.5 54.4 54.4
25/05/2019 07:05:29 48.23 48.19 48.77 48.7 48.3 48.4 54.15 54.38 55.42 54.5 54.4 54.4
25/05/2019 07:05:30 47.83 48.25 48.77 48.7 48.3 48.4 54.16 54.29 55.42 54.5 54.4 54.4
25/05/2019 07:05:31 47.04 47.87 48.77 48.7 48.3 48.4 53.8 54.19 55.42 54.5 54.4 54.4
25/05/2019 07:05:32 46.28 47.35 48.77 48.7 48.3 48.4 53.63 54.02 55.42 54.5 54.4 54.4
25/05/2019 07:05:33 46.9 46.91 48.77 48.7 48.3 48.4 53.7 53.87 55.42 54.5 54.4 54.4
25/05/2019 07:05:34 47.5 47.4 48.77 48.7 48.3 48.4 53.97 53.99 55.42 54.5 54.4 54.4
25/05/2019 07:05:35 47.37 47.36 48.77 48.7 48.3 48.4 54.77 54.51 55.42 54.5 54.4 54.4
25/05/2019 07:05:36 48.18 47.92 48.77 48.6 48.3 48.4 54.32 54.5 55.42 54.5 54.4 54.4
25/05/2019 07:05:37 47.59 47.94 48.77 48.6 48.3 48.4 54.39 54.51 55.42 54.5 54.4 54.4
25/05/2019 07:05:38 47.22 47.81 48.77 48.6 48.3 48.4 53.98 54.59 55.42 54.5 54.4 54.4
25/05/2019 07:05:39 48.15 47.97 48.77 48.6 48.3 48.4 54.21 54.36 55.42 54.5 54.4 54.4
25/05/2019 07:05:40 47.81 47.96 48.77 48.6 48.3 48.4 54.43 54.56 55.42 54.5 54.4 54.4
25/05/2019 07:05:41 48.41 48.28 48.77 48.6 48.3 48.4 54.62 54.52 55.42 54.5 54.4 54.4
25/05/2019 07:05:42 47.84 48.3 48.77 48.6 48.3 48.4 55 54.9 55.42 54.5 54.4 54.4
25/05/2019 07:05:43 48.07 48.22 48.77 48.6 48.3 48.4 54.21 54.88 55.42 54.5 54.4 54.4
25/05/2019 07:05:44 47.66 48.11 48.77 48.6 48.3 48.4 54.31 54.59 55.42 54.5 54.4 54.4
25/05/2019 07:05:45 47.75 47.8 48.77 48.6 48.3 48.4 54.36 54.66 55.42 54.5 54.4 54.4
25/05/2019 07:05:46 47.79 47.87 48.77 48.6 48.3 48.4 53.43 54.33 55.42 54.5 54.4 54.4
25/05/2019 07:05:47 47.89 48.01 48.77 48.6 48.3 48.4 55.02 54.72 55.42 54.5 54.4 54.4
25/05/2019 07:05:48 47.62 47.86 48.77 48.6 48.3 48.4 54.71 54.92 55.42 54.5 54.4 54.4
25/05/2019 07:05:49 47.75 47.91 48.77 48.6 48.3 48.4 54.76 55.02 55.42 54.5 54.4 54.4
25/05/2019 07:05:50 47.44 47.75 48.77 48.6 48.3 48.4 54.24 54.67 55.42 54.5 54.4 54.4
25/05/2019 07:05:51 48.07 47.9 48.77 48.6 48.3 48.4 54.26 54.54 55.42 54.5 54.4 54.4
25/05/2019 07:05:52 47.75 47.9 48.77 48.6 48.3 48.4 53.84 54.29 55.42 54.5 54.4 54.4
25/05/2019 07:05:53 47.68 47.94 48.38 48.6 48.3 48.4 54.33 54.31 55.02 54.5 54.4 54.4
25/05/2019 07:05:54 47.68 47.89 48.3 48.6 48.3 48.4 54.87 54.77 55.02 54.5 54.4 54.4
25/05/2019 07:05:55 48.11 48.02 48.3 48.6 48.3 48.4 54.65 54.83 55.02 54.5 54.4 54.4
25/05/2019 07:05:56 48.16 48.17 48.3 48.5 48.3 48.4 54.27 54.75 55.02 54.5 54.4 54.4
25/05/2019 07:05:57 47.7 48.12 48.3 48.5 48.3 48.4 54.31 54.62 55.02 54.5 54.4 54.4
25/05/2019 07:05:58 47.74 47.96 48.3 48.5 48.3 48.4 54.02 54.27 55.02 54.5 54.4 54.4
25/05/2019 07:05:59 47.06 47.77 48.3 48.5 48.3 48.4 54.07 54.27 55.02 54.5 54.4 54.4
25/05/2019 07:06:00 47.4 47.46 48.3 48.5 48.3 48.4 54.19 54.3 55.02 54.5 54.4 54.4
25/05/2019 07:06:01 47.03 47.37 48.3 48.5 48.3 48.4 54.36 54.38 55.02 54.5 54.4 54.4
25/05/2019 07:06:02 46.56 47.17 48.3 48.5 48.3 48.4 54.03 54.35 55.02 54.5 54.4 54.4
25/05/2019 07:06:03 46.88 46.93 48.3 48.5 48.3 48.4 54.54 54.52 55.02 54.5 54.4 54.4
25/05/2019 07:06:04 47.91 47.58 48.3 48.5 48.3 48.4 55.23 55.08 55.08 54.5 54.4 54.4
25/05/2019 07:06:05 48.51 48.23 48.3 48.5 48.3 48.4 55.29 55.54 55.54 54.5 54.4 54.4
25/05/2019 07:06:06 47.78 48.21 48.3 48.5 48.3 48.4 55.47 55.52 55.54 54.5 54.4 54.4
25/05/2019 07:06:07 47.95 48.06 48.3 48.5 48.3 48.4 54.56 55.3 55.54 54.5 54.4 54.4
25/05/2019 07:06:08 48.01 48.12 48.3 48.5 48.3 48.4 54.8 55.05 55.54 54.5 54.4 54.4
25/05/2019 07:06:09 47.86 48.01 48.3 48.5 48.3 48.4 54.08 54.8 55.54 54.5 54.4 54.4
25/05/2019 07:06:10 47.85 48.02 48.3 48.5 48.3 48.4 54.04 54.42 55.54 54.4 54.4 54.4
25/05/2019 07:06:11 47.65 47.95 48.3 48.5 48.3 48.4 53.31 54.17 55.54 54.4 54.4 54.4
25/05/2019 07:06:12 47.58 47.79 48.23 48.5 48.3 48.4 53.95 53.95 55.54 54.4 54.4 54.4
25/05/2019 07:06:13 47.88 47.9 48.23 48.5 48.3 48.4 54.14 54.26 55.54 54.4 54.4 54.4
25/05/2019 07:06:14 47.54 47.81 48.23 48.4 48.3 48.4 54.15 54.12 55.54 54.4 54.4 54.4
25/05/2019 07:06:15 47.74 47.88 48.23 48.4 48.3 48.4 53.85 54.18 55.54 54.4 54.4 54.4
25/05/2019 07:06:16 48.19 48.05 48.23 48.4 48.3 48.4 54.38 54.38 55.54 54.4 54.4 54.4
25/05/2019 07:06:17 47.4 48.07 48.23 48.4 48.3 48.4 54.46 54.51 55.54 54.4 54.4 54.4
25/05/2019 07:06:18 48.01 47.92 48.23 48.4 48.3 48.4 53.97 54.4 55.54 54.4 54.4 54.4
25/05/2019 07:06:19 48.16 48.18 48.23 48.4 48.3 48.4 54.24 54.41 55.54 54.4 54.4 54.4
25/05/2019 07:06:20 48.03 48.15 48.23 48.4 48.3 48.4 54.19 54.35 55.54 54.4 54.4 54.4
25/05/2019 07:06:21 48.02 48.1 48.23 48.4 48.3 48.4 53.86 54.23 55.54 54.4 54.4 54.4
25/05/2019 07:06:22 47.72 48.05 48.23 48.4 48.3 48.4 53.74 54.05 55.54 54.4 54.4 54.4
25/05/2019 07:06:23 48.22 48.12 48.23 48.4 48.3 48.4 54.21 54.24 55.54 54.4 54.4 54.4
25/05/2019 07:06:24 47.74 48.24 48.24 48.4 48.3 48.4 53.78 54.14 55.54 54.4 54.4 54.4
25/05/2019 07:06:25 46.94 47.77 48.24 48.4 48.3 48.4 53.36 53.98 55.54 54.4 54.4 54.4
25/05/2019 07:06:26 46.82 47.32 48.24 48.4 48.3 48.4 53.36 53.78 55.54 54.4 54.4 54.4
25/05/2019 07:06:27 46.73 47 48.24 48.4 48.3 48.4 53.87 53.74 55.54 54.4 54.4 54.4
25/05/2019 07:06:28 46.84 46.93 48.24 48.4 48.3 48.4 53.5 53.83 55.54 54.4 54.4 54.4
25/05/2019 07:06:29 47.4 47.23 48.24 48.4 48.3 48.4 53.37 53.7 55.54 54.4 54.4 54.4
25/05/2019 07:06:30 46.87 47.29 48.24 48.4 48.3 48.4 53.6 53.65 55.54 54.4 54.4 54.4
25/05/2019 07:06:31 47.27 47.24 48.24 48.4 48.3 48.4 53.81 53.87 55.54 54.4 54.4 54.4
25/05/2019 07:06:32 47.51 47.43 48.24 48.3 48.3 48.4 54.2 54.07 55.54 54.4 54.4 54.4
25/05/2019 07:06:33 47.78 47.69 48.24 48.3 48.3 48.4 53.83 54.06 55.54 54.4 54.4 54.4
25/05/2019 07:06:34 47.77 47.79 48.24 48.3 48.3 48.4 54.41 54.34 55.54 54.4 54.4 54.4
25/05/2019 07:06:35 47.99 47.98 48.24 48.3 48.3 48.4 53.98 54.37 55.52 54.4 54.4 54.4
25/05/2019 07:06:36 48.04 48.05 48.24 48.3 48.3 48.4 53.55 54.07 55.3 54.4 54.4 54.4
25/05/2019 07:06:37 47.65 48.1 48.24 48.3 48.3 48.4 53.64 53.79 55.05 54.4 54.4 54.4
25/05/2019 07:06:38 47.77 47.85 48.24 48.3 48.3 48.4 53.48 53.81 54.8 54.4 54.4 54.4
25/05/2019 07:06:39 47.56 47.79 48.24 48.3 48.3 48.4 53.84 53.85 54.51 54.4 54.4 54.4
25/05/2019 07:06:40 47.92 47.91 48.24 48.3 48.3 48.4 54.74 54.41 54.51 54.4 54.4 54.4
25/05/2019 07:06:41 48.39 48.27 48.27 48.3 48.3 48.4 54.21 54.46 54.51 54.4 54.4 54.4
25/05/2019 07:06:42 47.86 48.11 48.27 48.3 48.3 48.4 53.9 54.29 54.51 54.4 54.4 54.4
25/05/2019 07:06:43 47.84 48.02 48.27 48.3 48.3 48.4 54.8 54.57 54.57 54.4 54.4 54.4
25/05/2019 07:06:44 48 48.08 48.27 48.3 48.3 48.4 54.19 54.64 54.64 54.4 54.4 54.4
25/05/2019 07:06:45 47.67 47.98 48.27 48.3 48.3 48.4 53.9 54.33 54.64 54.4 54.4 54.4
25/05/2019 07:06:46 47.76 47.82 48.27 48.3 48.3 48.4 54.09 54.24 54.64 54.4 54.4 54.4
25/05/2019 07:06:47 47.49 47.96 48.27 48.3 48.3 48.4 54.26 54.38 54.64 54.4 54.4 54.4
25/05/2019 07:06:48 47.53 47.67 48.27 48.3 48.3 48.4 53.89 54.27 54.64 54.4 54.4 54.4
25/05/2019 07:06:49 47.79 47.74 48.27 48.3 48.3 48.4 54.64 54.45 54.64 54.4 54.4 54.4
25/05/2019 07:06:50 47.84 47.9 48.27 48.3 48.3 48.4 53.94 54.39 54.64 54.4 54.4 54.4
25/05/2019 07:06:51 47.63 47.84 48.27 48.3 48.3 48.4 54.18 54.26 54.64 54.4 54.4 54.4
25/05/2019 07:06:52 47.71 47.87 48.27 48.3 48.3 48.4 53.75 54.27 54.64 54.4 54.4 54.4
25/05/2019 07:06:53 47.68 47.73 48.27 48.3 48.3 48.4 54.14 54.22 54.64 54.4 54.4 54.4
25/05/2019 07:06:54 47.64 47.82 48.27 48.3 48.3 48.4 54.55 54.54 54.64 54.4 54.4 54.4
25/05/2019 07:06:55 47.5 47.73 48.27 48.3 48.3 48.4 54.08 54.38 54.64 54.4 54.4 54.4
25/05/2019 07:06:56 47.64 47.73 48.27 48.3 48.3 48.4 54.29 54.46 54.64 54.3 54.4 54.4
25/05/2019 07:06:57 47.48 47.69 48.27 48.2 48.3 48.4 54.07 54.32 54.64 54.3 54.4 54.4
25/05/2019 07:06:58 48.19 47.95 48.27 48.2 48.3 48.4 54.69 54.54 54.64 54.3 54.4 54.4
25/05/2019 07:06:59 48.13 48.1 48.27 48.2 48.3 48.4 53.91 54.53 54.64 54.3 54.4 54.4
25/05/2019 07:07:00 47.35 48.18 48.27 48.2 48.3 48.4 54.4 54.42 54.64 54.3 54.4 54.4
25/05/2019 07:07:01 46.71 47.56 48.27 48.2 48.3 48.4 53.85 54.27 54.64 54.3 54.4 54.4
25/05/2019 07:07:02 46.46 47.07 48.27 48.2 48.3 48.4 53.74 54.1 54.64 54.3 54.4 54.4
25/05/2019 07:07:03 47.39 47.23 48.27 48.2 48.3 48.4 53.69 53.93 54.64 54.3 54.4 54.4
25/05/2019 07:07:04 47.23 47.31 48.27 48.2 48.3 48.4 53.68 53.77 54.64 54.3 54.4 54.4
25/05/2019 07:07:05 47.24 47.29 48.27 48.2 48.3 48.4 53.66 53.84 54.64 54.3 54.4 54.4
25/05/2019 07:07:06 46.86 47.26 48.27 48.2 48.3 48.4 53.4 53.78 54.64 54.3 54.4 54.4
25/05/2019 07:07:07 47.7 47.5 48.27 48.2 48.3 48.4 54.29 54.13 54.64 54.3 54.4 54.4
25/05/2019 07:07:08 47.75 47.81 48.27 48.2 48.3 48.4 53.72 54.15 54.64 54.3 54.4 54.4
25/05/2019 07:07:09 47.79 47.9 48.27 48.2 48.3 48.4 54.17 54.1 54.64 54.3 54.4 54.4
25/05/2019 07:07:10 47.73 47.78 48.27 48.2 48.3 48.4 54.07 54.15 54.64 54.3 54.4 54.4
25/05/2019 07:07:11 47.98 47.95 48.18 48.2 48.3 48.4 54.11 54.19 54.64 54.3 54.4 54.4
25/05/2019 07:07:12 47.73 48.13 48.18 48.2 48.3 48.4 53.81 54.13 54.64 54.3 54.4 54.4
25/05/2019 07:07:13 47.95 47.92 48.18 48.2 48.3 48.4 54.29 54.25 54.64 54.3 54.4 54.4
25/05/2019 07:07:14 47.74 47.95 48.18 48.2 48.3 48.4 53.99 54.42 54.54 54.3 54.4 54.4
25/05/2019 07:07:15 47.49 47.78 48.18 48.2 48.3 48.4 54.08 54.17 54.54 54.3 54.4 54.4
25/05/2019 07:07:16 47.87 47.82 48.18 48.2 48.3 48.4 54.36 54.36 54.54 54.3 54.4 54.4
25/05/2019 07:07:17 47.86 47.98 48.18 48.2 48.3 48.4 54.23 54.52 54.54 54.3 54.4 54.4
25/05/2019 07:07:18 47.8 47.9 48.18 48.2 48.3 48.4 54.14 54.29 54.54 54.3 54.4 54.4
25/05/2019 07:07:19 47.92 47.93 48.18 48.2 48.3 48.4 54.33 54.37 54.54 54.3 54.4 54.4
25/05/2019 07:07:20 47.63 48.08 48.18 48.2 48.3 48.4 53.81 54.43 54.54 54.3 54.4 54.4
25/05/2019 07:07:21 46.55 47.73 48.18 48.1 48.3 48.4 53.37 53.96 54.54 54.3 54.4 54.4
25/05/2019 07:07:22 46.87 47.04 48.18 48.1 48.3 48.4 53.1 53.6 54.54 54.3 54.4 54.4
25/05/2019 07:07:23 47.21 47.36 48.18 48.1 48.3 48.4 53.52 53.58 54.54 54.3 54.4 54.4
25/05/2019 07:07:24 47.16 47.26 48.18 48.1 48.3 48.4 53.46 53.53 54.54 54.3 54.4 54.4
25/05/2019 07:07:25 48.09 47.8 48.18 48.1 48.3 48.4 54.48 54.19 54.54 54.3 54.4 54.4
25/05/2019 07:07:26 47.9 47.95 48.18 48.1 48.3 48.4 54.09 54.25 54.54 54.3 54.4 54.4
25/05/2019 07:07:27 47.22 47.95 48.18 48.1 48.3 48.4 53.99 54.21 54.54 54.3 54.4 54.4
25/05/2019 07:07:28 47.66 47.74 48.18 48.1 48.3 48.4 53.99 54.24 54.53 54.3 54.4 54.4
25/05/2019 07:07:29 47.99 47.91 48.18 48.1 48.3 48.4 54.28 54.21 54.52 54.3 54.4 54.4
25/05/2019 07:07:30 47.71 47.87 48.13 48.1 48.3 48.4 53.91 54.19 54.52 54.3 54.4 54.4
25/05/2019 07:07:31 47.76 47.88 48.13 48.1 48.3 48.4 54.45 54.47 54.52 54.3 54.4 54.4
25/05/2019 07:07:32 47.63 47.87 48.13 48.1 48.3 48.4 54.24 54.4 54.52 54.3 54.4 54.4
25/05/2019 07:07:33 47.98 47.95 48.13 48.1 48.3 48.4 54.12 54.27 54.52 54.3 54.4 54.4
25/05/2019 07:07:34 47.96 48.04 48.13 48.1 48.3 48.4 53.84 54.18 54.52 54.3 54.4 54.4
25/05/2019 07:07:35 47.61 48.05 48.13 48.1 48.3 48.4 53.98 54.21 54.52 54.3 54.4 54.4
25/05/2019 07:07:36 48.05 48.02 48.13 48.1 48.3 48.4 54.41 54.28 54.52 54.3 54.4 54.4
25/05/2019 07:07:37 48.07 48.16 48.16 48.1 48.3 48.4 54.24 54.36 54.52 54.3 54.4 54.4
25/05/2019 07:07:38 48.25 48.29 48.29 48.1 48.3 48.4 53.87 54.33 54.52 54.2 54.4 54.4
25/05/2019 07:07:39 47.73 48.14 48.29 48.1 48.3 48.4 53.97 54.1 54.52 54.2 54.4 54.4
25/05/2019 07:07:40 47.88 47.95 48.29 48.1 48.3 48.4 54.03 54.14 54.52 54.2 54.4 54.4
25/05/2019 07:07:41 48.01 48.09 48.29 48.1 48.3 48.4 54.02 54.22 54.52 54.2 54.4 54.4
25/05/2019 07:07:42 48.21 48.21 48.29 48.1 48.3 48.4 54.79 54.62 54.62 54.2 54.4 54.4
25/05/2019 07:07:43 47.76 48.13 48.29 48.1 48.3 48.4 54.41 54.59 54.62 54.2 54.4 54.4
25/05/2019 07:07:44 47.76 48.08 48.29 48 48.3 48.4 54.11 54.56 54.62 54.3 54.4 54.4
25/05/2019 07:07:45 47.79 47.85 48.29 48 48.3 48.4 53.9 54.25 54.62 54.3 54.4 54.4
25/05/2019 07:07:46 47.64 47.83 48.29 48 48.3 48.4 53.81 54.03 54.62 54.2 54.4 54.4
25/05/2019 07:07:47 48.06 47.99 48.29 48 48.3 48.4 54.17 54.17 54.62 54.2 54.4 54.4
25/05/2019 07:07:48 47.53 48.09 48.29 48 48.3 48.4 53.55 54.12 54.62 54.2 54.4 54.4
25/05/2019 07:07:49 47.08 47.59 48.29 48 48.3 48.4 53.8 53.84 54.62 54.2 54.4 54.4
25/05/2019 07:07:50 46.68 47.31 48.29 48 48.3 48.4 53.29 53.87 54.62 54.2 54.4 54.4
25/05/2019 07:07:51 46.42 46.93 48.29 48 48.3 48.4 52.92 53.54 54.62 54.2 54.4 54.4
25/05/2019 07:07:52 46.85 46.9 48.29 48 48.3 48.4 53.62 53.56 54.62 54.2 54.4 54.4
25/05/2019 07:07:53 47.96 47.59 48.29 48 48.3 48.4 54.02 53.85 54.62 54.2 54.4 54.4
25/05/2019 07:07:54 47.77 47.84 48.29 48 48.3 48.4 54.67 54.44 54.62 54.2 54.4 54.4
25/05/2019 07:07:55 47.6 47.7 48.29 48 48.3 48.4 53.79 54.41 54.62 54.2 54.4 54.4
25/05/2019 07:07:56 47.56 47.76 48.29 48 48.3 48.4 54.4 54.41 54.62 54.2 54.4 54.4
25/05/2019 07:07:57 47.91 47.87 48.29 48 48.3 48.4 54.45 54.49 54.62 54.2 54.4 54.4
25/05/2019 07:07:58 47.96 48.03 48.29 48 48.3 48.4 54.2 54.46 54.62 54.2 54.4 54.4
25/05/2019 07:07:59 47.87 48.19 48.29 48 48.3 48.4 54.13 54.49 54.62 54.2 54.4 54.4
25/05/2019 07:08:00 47.71 47.88 48.29 48 48.3 48.4 53.93 54.16 54.62 54.2 54.4 54.4
25/05/2019 07:08:01 47.77 47.89 48.29 48 48.3 48.4 54.21 54.25 54.62 54.2 54.4 54.4
25/05/2019 07:08:02 47.76 47.8 48.29 47.9 48.3 48.4 53.87 54.2 54.62 54.2 54.4 54.4
25/05/2019 07:08:03 47.63 47.88 48.29 47.9 48.3 48.4 53.94 54.21 54.62 54.2 54.4 54.4
25/05/2019 07:08:04 47.78 48.04 48.29 47.9 48.3 48.4 53.96 54.19 54.62 54.2 54.4 54.4
25/05/2019 07:08:05 47.98 47.96 48.29 47.9 48.3 48.4 54.24 54.2 54.62 54.2 54.4 54.4
25/05/2019 07:08:06 47.78 47.93 48.29 47.9 48.3 48.4 54.15 54.21 54.62 54.2 54.4 54.4
25/05/2019 07:08:07 47.88 47.93 48.29 47.9 48.3 48.4 54.33 54.35 54.62 54.2 54.4 54.4
25/05/2019 07:08:08 48.31 48.2 48.21 47.9 48.3 48.4 54.55 54.53 54.62 54.2 54.4 54.4
25/05/2019 07:08:09 48.36 48.38 48.38 47.9 48.3 48.4 54.11 54.51 54.62 54.2 54.4 54.4
25/05/2019 07:08:10 47.67 48.24 48.38 47.9 48.3 48.4 54.37 54.44 54.62 54.2 54.4 54.4
25/05/2019 07:08:11 47.67 48.04 48.38 47.9 48.3 48.4 54.23 54.44 54.62 54.2 54.4 54.4
25/05/2019 07:08:12 47.59 47.95 48.38 47.9 48.3 48.4 53.63 54.42 54.59 54.2 54.4 54.4
25/05/2019 07:08:13 46.81 47.56 48.38 47.9 48.3 48.4 53.73 53.89 54.56 54.2 54.4 54.4
25/05/2019 07:08:14 47.16 47.33 48.38 47.9 48.3 48.4 53.61 53.9 54.53 54.2 54.4 54.4
25/05/2019 07:08:15 47.29 47.32 48.38 47.9 48.3 48.4 53.89 53.92 54.53 54.2 54.4 54.4
25/05/2019 07:08:16 46.49 47.31 48.38 47.9 48.3 48.4 53.3 53.89 54.53 54.2 54.4 54.4
25/05/2019 07:08:17 47.97 47.57 48.38 47.9 48.3 48.4 53.95 54.04 54.53 54.2 54.4 54.4
25/05/2019 07:08:18 47.79 47.78 48.38 47.9 48.3 48.4 53.9 53.95 54.53 54.2 54.4 54.4
25/05/2019 07:08:19 47.77 47.96 48.38 47.9 48.3 48.4 54.17 54.22 54.53 54.2 54.4 54.4
25/05/2019 07:08:20 47.96 47.97 48.38 47.9 48.3 48.4 54.68 54.59 54.59 54.2 54.4 54.4
25/05/2019 07:08:21 48.48 48.34 48.38 47.9 48.3 48.4 54.62 54.7 54.7 54.2 54.4 54.4
25/05/2019 07:08:22 48.06 48.43 48.43 47.9 48.3 48.4 54.45 54.63 54.7 54.2 54.4 54.4
25/05/2019 07:08:23 48.01 48.37 48.43 47.9 48.3 48.4 53.98 54.65 54.7 54.2 54.4 54.4
25/05/2019 07:08:24 48.24 48.26 48.43 47.9 48.3 48.4 54.57 54.53 54.7 54.2 54.4 54.4
25/05/2019 07:08:25 47.15 48.17 48.43 47.9 48.3 48.4 54.21 54.71 54.71 54.2 54.4 54.4
25/05/2019 07:08:26 47.92 47.82 48.43 47.8 48.3 48.4 54.24 54.38 54.71 54.2 54.4 54.4
25/05/2019 07:08:27 47.57 47.8 48.43 47.8 48.3 48.4 53.87 54.43 54.71 54.2 54.4 54.4
25/05/2019 07:08:28 47.71 47.77 48.43 47.8 48.3 48.4 55.97 55.45 55.45 54.2 54.4 54.4
25/05/2019 07:08:29 47.84 47.86 48.43 47.8 48.3 48.4 57.09 56.64 56.64 54.2 54.4 54.4
25/05/2019 07:08:30 48.14 48.11 48.43 47.8 48.3 48.4 57.27 57.1 57.1 54.2 54.4 54.4
25/05/2019 07:08:31 48.2 48.19 48.43 47.8 48.3 48.4 56.76 57.23 57.23 54.2 54.4 54.4
25/05/2019 07:08:32 47.9 48.19 48.43 47.8 48.3 48.4 55.37 56.81 57.23 54.2 54.4 54.4
25/05/2019 07:08:33 48.14 48.23 48.43 47.8 48.3 48.4 55.42 56.01 57.23 54.2 54.4 54.4
25/05/2019 07:08:34 47.54 48.07 48.43 47.8 48.3 48.4 56.33 56.28 57.23 54.2 54.4 54.4
25/05/2019 07:08:35 47.12 47.66 48.43 47.8 48.3 48.4 54.85 55.97 57.23 54.2 54.4 54.4
25/05/2019 07:08:36 47.16 47.49 48.43 47.8 48.3 48.4 54.35 55.36 57.23 54.2 54.4 54.4
25/05/2019 07:08:37 47.18 47.4 48.43 47.8 48.3 48.4 53.67 54.66 57.23 54.2 54.4 54.4
25/05/2019 07:08:38 47.68 47.54 48.43 47.8 48.3 48.4 54.3 54.37 57.23 54.2 54.4 54.4
25/05/2019 07:08:39 48.22 48.03 48.43 47.8 48.3 48.4 54.52 54.47 57.23 54.2 54.4 54.4
25/05/2019 07:08:40 47.63 48.01 48.43 47.8 48.3 48.4 54.68 54.66 57.23 54.2 54.4 54.4
25/05/2019 07:08:41 47.83 47.92 48.43 47.8 48.3 48.4 54.39 54.73 57.23 54.2 54.4 54.4
25/05/2019 07:08:42 48.12 48.04 48.43 47.8 48.3 48.4 54.99 54.94 57.23 54.2 54.4 54.4
25/05/2019 07:08:43 47.67 48.05 48.43 47.8 48.3 48.4 54.44 54.8 57.23 54.2 54.4 54.4
25/05/2019 07:08:44 47.45 47.91 48.43 47.8 48.3 48.4 54.76 55.01 57.23 54.2 54.4 54.4
25/05/2019 07:08:45 47.12 47.5 48.43 47.8 48.3 48.4 53.75 54.56 57.23 54.2 54.4 54.4
25/05/2019 07:08:46 46.93 47.29 48.43 47.8 48.3 48.4 53.73 54.04 57.23 54.2 54.4 54.4
25/05/2019 07:08:47 47.59 47.51 48.43 47.8 48.3 48.4 53.69 54.12 57.23 54.2 54.4 54.4
25/05/2019 07:08:48 47.53 47.73 48.43 47.7 48.3 48.4 53.67 53.88 57.23 54.2 54.4 54.4
25/05/2019 07:08:49 46.88 47.47 48.43 47.7 48.3 48.4 53.5 53.63 57.23 54.2 54.4 54.4
25/05/2019 07:08:50 47.06 47.2 48.43 47.7 48.3 48.4 53.81 53.82 57.23 54.2 54.4 54.4
25/05/2019 07:08:51 47.87 47.69 48.43 47.7 48.3 48.4 54.06 54.15 57.23 54.2 54.4 54.4
25/05/2019 07:08:52 47.8 47.83 48.37 47.7 48.3 48.4 53.9 54.03 57.23 54.2 54.4 54.4
25/05/2019 07:08:53 47.87 47.94 48.26 47.7 48.3 48.4 54.03 54.1 57.23 54.2 54.4 54.4
25/05/2019 07:08:54 48.03 48.07 48.23 47.7 48.3 48.4 53.87 54.13 57.23 54.2 54.4 54.4
25/05/2019 07:08:55 47.86 48.03 48.23 47.7 48.3 48.4 54.04 54.26 57.23 54.2 54.4 54.4
25/05/2019 07:08:56 47.34 47.99 48.23 47.7 48.3 48.4 53.53 54.07 57.23 54.2 54.4 54.4
25/05/2019 07:08:57 47.58 47.68 48.23 47.7 48.3 48.4 54.33 54.17 57.23 54.2 54.4 54.4
25/05/2019 07:08:58 47.76 47.78 48.23 47.7 48.3 48.4 54.15 54.29 57.23 54.2 54.4 54.4
25/05/2019 07:08:59 47.66 47.83 48.23 47.7 48.3 48.4 54.64 54.58 57.23 54.2 54.4 54.4
25/05/2019 07:09:00 47.77 47.82 48.23 47.7 48.3 48.4 54.08 54.46 57.23 54.2 54.4 54.4
25/05/2019 07:09:01 47.59 47.78 48.23 47.7 48.3 48.4 54.19 54.26 56.81 54.2 54.4 54.4
25/05/2019 07:09:02 48.01 47.91 48.23 47.7 48.3 48.4 54 54.41 56.28 54.2 54.4 54.4
25/05/2019 07:09:03 47.96 47.98 48.07 47.7 48.3 48.4 54.24 54.24 56.28 54.2 54.4 54.4
25/05/2019 07:09:04 47.65 48 48.07 47.7 48.3 48.4 54.38 54.47 55.97 54.2 54.4 54.4
25/05/2019 07:09:05 48 48 48.07 47.7 48.3 48.4 54.06 54.35 55.36 54.2 54.4 54.4
25/05/2019 07:09:06 47.68 48.08 48.08 47.7 48.3 48.4 53.9 54.26 55.01 54.2 54.4 54.4
25/05/2019 07:09:07 47.03 47.75 48.08 47.7 48.3 48.4 53.47 54.08 55.01 54.2 54.4 54.4
25/05/2019 07:09:08 47.16 47.38 48.08 47.7 48.3 48.4 53.73 53.8 55.01 54.2 54.4 54.4
25/05/2019 07:09:09 46.97 47.29 48.08 47.7 48.3 48.4 53.04 53.75 55.01 54.2 54.4 54.4
25/05/2019 07:09:10 47.25 47.33 48.08 47.7 48.3 48.4 53.76 53.7 55.01 54.2 54.4 54.4
25/05/2019 07:09:11 47.44 47.41 48.08 47.7 48.3 48.4 53.84 53.84 55.01 54.2 54.4 54.4
25/05/2019 07:09:12 48.15 47.95 48.08 47.7 48.3 48.4 53.94 54.03 55.01 54.2 54.4 54.4
25/05/2019 07:09:13 48.09 48.08 48.08 47.7 48.3 48.4 54.16 54.16 55.01 54.2 54.4 54.4
25/05/2019 07:09:14 47.43 48.01 48.08 47.7 48.3 48.4 54.01 54.12 54.58 54.2 54.4 54.4
25/05/2019 07:09:15 47.76 47.9 48.08 47.7 48.3 48.4 54.59 54.48 54.58 54.2 54.4 54.4
25/05/2019 07:09:16 47.53 47.78 48.08 47.7 48.3 48.4 54.01 54.45 54.58 54.2 54.4 54.4
25/05/2019 07:09:17 47.71 47.73 48.08 47.7 48.3 48.4 54.44 54.47 54.58 54.2 54.4 54.4
25/05/2019 07:09:18 48.44 48.22 48.22 47.7 48.3 48.4 54.67 54.65 54.65 54.2 54.4 54.4
25/05/2019 07:09:19 47.64 48.31 48.31 47.7 48.3 48.4 54.27 54.78 54.78 54.2 54.4 54.4
25/05/2019 07:09:20 47.56 47.88 48.31 47.7 48.3 48.4 54 54.33 54.78 54.2 54.4 54.4
25/05/2019 07:09:21 48 47.96 48.31 47.7 48.3 48.4 54.04 54.18 54.78 54.2 54.4 54.4
25/05/2019 07:09:22 47.77 47.89 48.31 47.7 48.3 48.4 54.22 54.24 54.78 54.2 54.4 54.4
25/05/2019 07:09:23 47.57 47.93 48.31 47.7 48.3 48.4 54.03 54.23 54.78 54.2 54.4 54.4
25/05/2019 07:09:24 48.14 48.04 48.31 47.7 48.3 48.4 53.9 54.11 54.78 54.2 54.4 54.4
25/05/2019 07:09:25 47.98 48.15 48.31 47.7 48.3 48.4 54.17 54.17 54.78 54.2 54.4 54.4
25/05/2019 07:09:26 47.63 48 48.31 47.7 48.3 48.4 53.48 54.14 54.78 54.2 54.4 54.4
25/05/2019 07:09:27 47.48 47.84 48.31 47.7 48.3 48.4 53.95 54.07 54.78 54.2 54.4 54.4
25/05/2019 07:09:28 47.88 47.82 48.31 47.7 48.3 48.4 54.95 54.74 54.78 54.2 54.4 54.4
25/05/2019 07:09:29 47.41 47.78 48.31 47.7 48.3 48.4 54.13 54.69 54.78 54.2 54.4 54.4
25/05/2019 07:09:30 47.25 47.75 48.31 47.7 48.3 48.4 53.81 54.4 54.78 54.2 54.4 54.4
25/05/2019 07:09:31 47.04 47.44 48.31 47.7 48.3 48.4 54.02 54.12 54.78 54.2 54.4 54.4
25/05/2019 07:09:32 46.96 47.08 48.31 47.7 48.3 48.4 53.83 54.06 54.78 54.2 54.4 54.4
25/05/2019 07:09:33 48.16 47.84 48.31 47.7 48.3 48.4 54.04 54.07 54.78 54.2 54.4 54.4
25/05/2019 07:09:34 47.6 47.84 48.31 47.7 48.3 48.4 54.02 54.24 54.78 54.2 54.4 54.4
25/05/2019 07:09:35 47.45 47.73 48.31 47.7 48.3 48.4 53.76 54.17 54.78 54.2 54.4 54.4
25/05/2019 07:09:36 47.67 47.71 48.31 47.7 48.3 48.4 53.5 53.8 54.78 54.2 54.4 54.4
25/05/2019 07:09:37 48.28 48.07 48.31 47.7 48.3 48.4 54.7 54.43 54.78 54.2 54.4 54.4
25/05/2019 07:09:38 47.91 48.2 48.31 47.7 48.3 48.4 54.25 54.51 54.78 54.2 54.4 54.4
25/05/2019 07:09:39 46.9 47.95 48.31 47.7 48.3 48.4 53.51 54.45 54.78 54.2 54.4 54.4
25/05/2019 07:09:40 47.29 47.47 48.31 47.7 48.3 48.4 53.42 54.09 54.78 54.2 54.4 54.4
25/05/2019 07:09:41 47.96 47.85 48.31 47.7 48.3 48.4 54.39 54.08 54.78 54.2 54.4 54.4
25/05/2019 07:09:42 48 47.99 48.31 47.7 48.3 48.4 54.36 54.44 54.78 54.2 54.4 54.4
25/05/2019 07:09:43 48.13 48.15 48.31 47.7 48.3 48.3 54.14 54.36 54.78 54.2 54.4 54.4
25/05/2019 07:09:44 47.41 47.99 48.31 47.7 48.3 48.3 54.29 54.46 54.78 54.2 54.4 54.4
25/05/2019 07:09:45 48.1 47.96 48.31 47.7 48.3 48.3 54.46 54.42 54.78 54.2 54.4 54.4
25/05/2019 07:09:46 48.36 48.22 48.31 47.7 48.3 48.3 54.65 54.68 54.78 54.2 54.4 54.4
25/05/2019 07:09:47 47.95 48.22 48.31 47.7 48.3 48.3 54.28 54.67 54.78 54.2 54.4 54.4
25/05/2019 07:09:48 48.37 48.3 48.31 47.7 48.3 48.3 53.48 54.44 54.78 54.2 54.4 54.4
25/05/2019 07:09:49 48.03 48.36 48.36 47.7 48.3 48.3 53.82 54.01 54.74 54.2 54.4 54.4
25/05/2019 07:09:50 47.14 48.12 48.36 47.7 48.3 48.3 53.82 54.1 54.74 54.2 54.4 54.4
25/05/2019 07:09:51 46.97 47.45 48.36 47.7 48.3 48.3 53.12 53.77 54.74 54.2 54.4 54.4
25/05/2019 07:09:52 46.77 47.11 48.36 47.7 48.3 48.3 53.57 53.63 54.74 54.2 54.4 54.4
25/05/2019 07:09:53 47.45 47.32 48.36 47.7 48.3 48.3 54.02 53.93 54.74 54.2 54.4 54.4
25/05/2019 07:09:54 47.99 47.75 48.36 47.7 48.3 48.3 54.38 54.35 54.74 54.2 54.4 54.4
25/05/2019 07:09:55 48.37 48.2 48.36 47.7 48.3 48.3 54.43 54.43 54.74 54.2 54.4 54.4
25/05/2019 07:09:56 48.01 48.35 48.36 47.7 48.3 48.3 54.02 54.43 54.74 54.2 54.4 54.4
25/05/2019 07:09:57 47.38 48.03 48.36 47.7 48.3 48.3 54.26 54.43 54.74 54.2 54.4 54.4
25/05/2019 07:09:58 48.15 47.96 48.36 47.7 48.3 48.3 55.12 54.83 54.83 54.2 54.4 54.4
25/05/2019 07:09:59 47.93 48.01 48.36 47.7 48.3 48.3 54.33 54.82 54.83 54.2 54.4 54.4
25/05/2019 07:10:00 47.44 48.04 48.36 47.7 48.3 48.3 54.2 54.58 54.83 54.2 54.4 54.4
25/05/2019 07:10:01 47.83 47.87 48.36 47.7 48.3 48.3 54.1 54.38 54.83 54.2 54.4 54.4
25/05/2019 07:10:02 47.75 47.87 48.36 47.7 48.3 48.3 53.93 54.36 54.83 54.2 54.4 54.4
25/05/2019 07:10:03 47.84 47.98 48.36 47.7 48.3 48.3 54 54.22 54.83 54.2 54.4 54.4
25/05/2019 07:10:04 47.19 47.85 48.36 47.7 48.3 48.3 54.32 54.44 54.83 54.2 54.4 54.4
25/05/2019 07:10:05 46.59 47.32 48.36 47.7 48.3 48.3 53.53 54.06 54.83 54.2 54.4 54.4
25/05/2019 07:10:06 47.42 47.24 48.36 47.7 48.3 48.3 53.66 53.8 54.83 54.2 54.4 54.4
25/05/2019 07:10:07 47.8 47.65 48.36 47.7 48.3 48.3 53.89 54.05 54.83 54.2 54.4 54.4
25/05/2019 07:10:08 47.6 47.67 48.36 47.7 48.3 48.3 53.78 54.04 54.83 54.2 54.4 54.4
25/05/2019 07:10:09 48 47.93 48.36 47.7 48.3 48.3 54.22 54.13 54.83 54.2 54.4 54.4
25/05/2019 07:10:10 47.58 47.9 48.36 47.7 48.3 48.3 54.03 54.16 54.83 54.2 54.4 54.4
25/05/2019 07:10:11 47.93 47.88 48.36 47.7 48.3 48.3 54.06 54.27 54.83 54.2 54.4 54.4
25/05/2019 07:10:12 47.99 48.05 48.36 47.7 48.3 48.3 54.79 54.64 54.83 54.2 54.4 54.4
25/05/2019 07:10:13 47.97 48 48.36 47.7 48.3 48.3 53.98 54.57 54.83 54.2 54.4 54.4
25/05/2019 07:10:14 47.37 48.08 48.36 47.7 48.3 48.3 53.55 54.29 54.83 54.2 54.4 54.4
25/05/2019 07:10:15 47.14 47.55 48.36 47.7 48.3 48.3 53.81 53.96 54.83 54.2 54.4 54.4
25/05/2019 07:10:16 47.38 47.49 48.36 47.7 48.3 48.3 53.69 53.94 54.83 54.2 54.4 54.4
25/05/2019 07:10:17 47.72 47.65 48.36 47.7 48.3 48.3 54.25 54.19 54.83 54.2 54.4 54.4
25/05/2019 07:10:18 48.06 48.03 48.36 47.7 48.3 48.3 54.65 54.46 54.83 54.2 54.4 54.4
25/05/2019 07:10:19 47.97 48.03 48.35 47.7 48.3 48.3 54.43 54.56 54.83 54.2 54.4 54.4
25/05/2019 07:10:20 47.72 48.04 48.35 47.7 48.3 48.3 54.1 54.38 54.83 54.2 54.4 54.4
25/05/2019 07:10:21 48.25 48.22 48.35 47.7 48.3 48.3 54 54.3 54.83 54.2 54.4 54.4
25/05/2019 07:10:22 47.7 48.08 48.35 47.7 48.3 48.3 54.12 54.35 54.83 54.2 54.4 54.4
25/05/2019 07:10:23 47.75 47.97 48.35 47.7 48.3 48.3 53.78 54.14 54.83 54.2 54.4 54.4
25/05/2019 07:10:24 48.24 48.1 48.35 47.7 48.3 48.3 54.15 54.14 54.83 54.2 54.4 54.4
25/05/2019 07:10:25 48.44 48.32 48.35 47.7 48.3 48.3 54.49 54.43 54.83 54.2 54.4 54.4
25/05/2019 07:10:26 47.53 48.31 48.32 47.7 48.3 48.3 54.12 54.42 54.83 54.2 54.4 54.4
25/05/2019 07:10:27 47.05 47.79 48.32 47.7 48.3 48.3 54.06 54.35 54.83 54.2 54.4 54.4
25/05/2019 07:10:28 47.37 47.51 48.32 47.7 48.3 48.3 54.26 54.38 54.82 54.2 54.4 54.4
25/05/2019 07:10:29 47.81 47.66 48.32 47.7 48.3 48.3 54.27 54.35 54.64 54.2 54.4 54.4
25/05/2019 07:10:30 47.46 47.7 48.32 47.7 48.3 48.3 53.73 54.21 54.64 54.2 54.4 54.4
25/05/2019 07:10:31 47.22 47.57 48.32 47.7 48.3 48.3 53.09 53.99 54.64 54.2 54.4 54.4
25/05/2019 07:10:32 47.31 47.41 48.32 47.7 48.3 48.3 53.82 53.76 54.64 54.2 54.4 54.4
25/05/2019 07:10:33 48.57 48.27 48.32 47.7 48.3 48.3 54.49 54.3 54.64 54.2 54.4 54.4
25/05/2019 07:10:34 48.29 48.4 48.4 47.7 48.3 48.3 54.36 54.48 54.64 54.2 54.4 54.4
25/05/2019 07:10:35 47.82 48.31 48.4 47.7 48.3 48.3 54.24 54.47 54.64 54.2 54.4 54.4
25/05/2019 07:10:36 47.91 48.08 48.4 47.7 48.3 48.3 54.5 54.56 54.64 54.2 54.4 54.4
25/05/2019 07:10:37 48.17 48.13 48.4 47.7 48.3 48.3 54.38 54.55 54.64 54.2 54.4 54.4
25/05/2019 07:10:38 47.96 48.1 48.4 47.7 48.3 48.3 53.98 54.5 54.64 54.2 54.4 54.4
25/05/2019 07:10:39 48.12 48.11 48.4 47.7 48.3 48.3 54.87 54.73 54.73 54.2 54.4 54.4
25/05/2019 07:10:40 48.42 48.37 48.4 47.7 48.3 48.3 54.61 54.7 54.73 54.2 54.4 54.4
25/05/2019 07:10:41 48.56 48.6 48.6 47.7 48.3 48.3 54.57 54.9 54.9 54.2 54.4 54.4
25/05/2019 07:10:42 48.27 48.46 48.6 47.7 48.3 48.3 55 54.94 54.94 54.2 54.4 54.4
25/05/2019 07:10:43 48.63 48.55 48.6 47.7 48.3 48.3 54.87 54.97 54.97 54.2 54.4 54.4
25/05/2019 07:10:44 48.22 48.6 48.6 47.7 48.3 48.3 54.2 54.91 54.97 54.2 54.4 54.4
25/05/2019 07:10:45 48.37 48.45 48.6 47.7 48.3 48.3 54.7 54.65 54.97 54.2 54.4 54.4
25/05/2019 07:10:46 48.29 48.54 48.6 47.7 48.3 48.3 54.27 54.6 54.97 54.2 54.4 54.4
25/05/2019 07:10:47 48.22 48.33 48.6 47.7 48.3 48.3 54.81 54.73 54.97 54.2 54.4 54.4
25/05/2019 07:10:48 47.44 48.26 48.6 47.7 48.3 48.3 53.86 54.74 54.97 54.2 54.4 54.4
25/05/2019 07:10:49 47.45 47.79 48.6 47.7 48.3 48.3 54.2 54.42 54.97 54.2 54.4 54.4
25/05/2019 07:10:50 47.56 47.65 48.6 47.7 48.3 48.3 53.8 54.21 54.97 54.2 54.4 54.4
25/05/2019 07:10:51 47.27 47.55 48.6 47.7 48.3 48.3 54.44 54.36 54.97 54.2 54.4 54.4
25/05/2019 07:10:52 48.01 47.85 48.6 47.7 48.3 48.3 54.22 54.54 54.97 54.2 54.4 54.4
25/05/2019 07:10:53 48.36 48.28 48.6 47.7 48.3 48.3 54.89 54.77 54.97 54.2 54.4 54.4
25/05/2019 07:10:54 48.11 48.18 48.6 47.7 48.3 48.3 54.49 54.7 54.97 54.2 54.4 54.4
25/05/2019 07:10:55 48.66 48.56 48.6 47.7 48.3 48.3 54.91 54.9 54.97 54.2 54.4 54.4
25/05/2019 07:10:56 48.49 48.67 48.67 47.7 48.3 48.3 54.83 54.92 54.97 54.2 54.4 54.4
25/05/2019 07:10:57 48.04 48.49 48.67 47.7 48.3 48.3 54.27 54.87 54.97 54.2 54.4 54.4
25/05/2019 07:10:58 48.56 48.44 48.67 47.7 48.3 48.3 54.38 54.54 54.97 54.2 54.4 54.4
25/05/2019 07:10:59 48.81 48.74 48.74 47.7 48.3 48.3 54.3 54.5 54.97 54.2 54.4 54.4
25/05/2019 07:11:00 48.63 48.76 48.76 47.7 48.3 48.3 54.83 54.78 54.97 54.2 54.4 54.4
25/05/2019 07:11:01 48.14 48.64 48.76 47.7 48.3 48.3 54.45 54.66 54.97 54.2 54.4 54.4
25/05/2019 07:11:02 48.47 48.49 48.76 47.7 48.3 48.3 54.57 54.67 54.97 54.2 54.4 54.4
25/05/2019 07:11:03 48.55 48.58 48.76 47.7 48.3 48.3 54.88 54.83 54.97 54.2 54.4 54.4
25/05/2019 07:11:04 48.73 48.78 48.78 47.8 48.3 48.3 54.9 54.92 54.97 54.2 54.4 54.4
25/05/2019 07:11:05 48.48 48.71 48.78 47.8 48.3 48.3 54.52 54.97 54.97 54.2 54.4 54.4
25/05/2019 07:11:06 48.26 48.58 48.78 47.8 48.3 48.3 54.81 54.77 54.97 54.2 54.4 54.4
25/05/2019 07:11:07 48.38 48.45 48.78 47.8 48.3 48.3 54.39 54.75 54.97 54.2 54.4 54.4
25/05/2019 07:11:08 48.37 48.44 48.78 47.8 48.3 48.3 55.03 54.91 54.97 54.2 54.4 54.4
25/05/2019 07:11:09 48.15 48.48 48.78 47.8 48.3 48.3 54.66 54.94 54.97 54.2 54.4 54.4
25/05/2019 07:11:10 48.56 48.57 48.78 47.8 48.3 48.3 54.35 54.76 54.97 54.2 54.4 54.4
25/05/2019 07:11:11 48.61 48.66 48.78 47.8 48.3 48.3 54.7 54.77 54.97 54.2 54.4 54.4
25/05/2019 07:11:12 47.92 48.49 48.78 47.8 48.3 48.3 54.34 54.63 54.97 54.2 54.4 54.4
25/05/2019 07:11:13 48.29 48.34 48.78 47.8 48.3 48.3 54.7 54.71 54.97 54.2 54.4 54.4
25/05/2019 07:11:14 47.73 48.43 48.78 47.8 48.3 48.3 54.68 54.75 54.97 54.2 54.4 54.4
25/05/2019 07:11:15 47.62 47.88 48.78 47.8 48.3 48.3 54.03 54.65 54.97 54.2 54.4 54.4
25/05/2019 07:11:16 47.76 47.87 48.78 47.8 48.3 48.3 54.24 54.48 54.97 54.2 54.4 54.4
25/05/2019 07:11:17 47.66 47.79 48.78 47.8 48.3 48.3 53.83 54.19 54.97 54.2 54.4 54.4
25/05/2019 07:11:18 47.93 47.96 48.78 47.8 48.3 48.3 54.56 54.36 54.97 54.2 54.4 54.4
25/05/2019 07:11:19 48.26 48.23 48.78 47.8 48.3 48.3 55.12 54.89 54.97 54.2 54.4 54.4
25/05/2019 07:11:20 48.87 48.73 48.78 47.8 48.3 48.3 54.36 54.88 54.97 54.2 54.4 54.4
25/05/2019 07:11:21 48.42 48.75 48.78 47.8 48.3 48.3 54.65 54.8 54.97 54.2 54.4 54.4
25/05/2019 07:11:22 48.45 48.63 48.78 47.8 48.3 48.3 55.05 55 55 54.2 54.4 54.4
25/05/2019 07:11:23 48.51 48.68 48.78 47.8 48.3 48.3 54.94 55.07 55.07 54.2 54.4 54.4
25/05/2019 07:11:24 48.64 48.68 48.78 47.8 48.3 48.3 54.81 55.08 55.08 54.2 54.4 54.4
25/05/2019 07:11:25 49.01 48.93 48.93 47.8 48.3 48.3 54.76 55.05 55.08 54.2 54.4 54.4
25/05/2019 07:11:26 48.42 48.9 48.93 47.8 48.3 48.3 54.16 54.83 55.08 54.2 54.4 54.4
25/05/2019 07:11:27 48.22 48.53 48.93 47.8 48.3 48.3 54.3 54.44 55.08 54.2 54.4 54.4
25/05/2019 07:11:28 48.53 48.63 48.93 47.8 48.3 48.3 54.76 54.75 55.08 54.2 54.4 54.4
25/05/2019 07:11:29 48.37 48.53 48.93 47.8 48.3 48.3 54.57 54.71 55.08 54.2 54.4 54.4
25/05/2019 07:11:30 48.37 48.47 48.93 47.8 48.3 48.3 54.41 54.67 55.08 54.2 54.4 54.4
25/05/2019 07:11:31 48.55 48.56 48.93 47.8 48.3 48.3 54.47 54.59 55.08 54.2 54.4 54.4
25/05/2019 07:11:32 48.38 48.63 48.93 47.8 48.3 48.3 54.85 54.82 55.08 54.2 54.4 54.4
25/05/2019 07:11:33 48.39 48.51 48.93 47.8 48.3 48.3 54.41 54.81 55.08 54.2 54.4 54.4
25/05/2019 07:11:34 48.1 48.47 48.93 47.8 48.3 48.3 54.56 54.67 55.08 54.2 54.4 54.4
25/05/2019 07:11:35 48.37 48.33 48.93 47.8 48.3 48.3 54.57 54.68 55.08 54.2 54.4 54.4
25/05/2019 07:11:36 48.19 48.33 48.93 47.8 48.3 48.3 54.64 54.73 55.08 54.2 54.4 54.4
25/05/2019 07:11:37 48.09 48.25 48.93 47.8 48.3 48.3 54.55 54.71 55.08 54.2 54.4 54.4
25/05/2019 07:11:38 48.34 48.4 48.93 47.8 48.3 48.3 54.17 54.59 55.08 54.3 54.4 54.4
25/05/2019 07:11:39 48.19 48.33 48.93 47.8 48.3 48.3 54.18 54.43 55.08 54.3 54.4 54.4
25/05/2019 07:11:40 47.93 48.41 48.93 47.8 48.3 48.3 54.58 54.68 55.08 54.3 54.4 54.4
25/05/2019 07:11:41 47.62 48 48.93 47.8 48.3 48.3 54.22 54.49 55.08 54.3 54.4 54.4
25/05/2019 07:11:42 47.25 47.81 48.93 47.8 48.3 48.3 54.04 54.26 55.08 54.3 54.4 54.4
25/05/2019 07:11:43 48.41 48.08 48.93 47.8 48.3 48.3 54.66 54.62 55.08 54.3 54.4 54.4
25/05/2019 07:11:44 48.13 48.3 48.93 47.8 48.3 48.3 54.88 54.8 55.08 54.3 54.4 54.4
25/05/2019 07:11:45 47.82 48.12 48.93 47.8 48.3 48.3 54.23 54.7 55.08 54.3 54.4 54.4
25/05/2019 07:11:46 47.92 47.97 48.93 47.8 48.3 48.3 54.8 54.8 55.08 54.3 54.4 54.4
25/05/2019 07:11:47 48.6 48.39 48.93 47.8 48.3 48.3 54.56 54.85 55.08 54.3 54.4 54.4
25/05/2019 07:11:48 48.54 48.51 48.93 47.8 48.3 48.3 54.92 54.9 55.08 54.3 54.4 54.4
25/05/2019 07:11:49 48.65 48.62 48.93 47.8 48.3 48.3 54.66 54.96 55.08 54.3 54.4 54.4
25/05/2019 07:11:50 49.12 48.97 48.97 47.8 48.3 48.3 55.12 55.07 55.08 54.3 54.4 54.4
25/05/2019 07:11:51 49.17 49.15 49.15 47.8 48.3 48.3 55.33 55.3 55.3 54.3 54.4 54.4
25/05/2019 07:11:52 49.67 49.43 49.43 47.9 48.3 48.3 55.54 55.53 55.53 54.3 54.4 54.4
25/05/2019 07:11:53 49.32 49.56 49.56 47.9 48.3 48.3 55.21 55.58 55.58 54.3 54.4 54.4
25/05/2019 07:11:54 48.92 49.36 49.56 47.9 48.3 48.3 54.97 55.3 55.58 54.3 54.4 54.4
25/05/2019 07:11:55 49.63 49.5 49.56 47.9 48.3 48.3 55.03 55.35 55.58 54.3 54.4 54.4
25/05/2019 07:11:56 49.6 49.58 49.58 47.9 48.3 48.3 54.93 55.1 55.58 54.3 54.4 54.4
25/05/2019 07:11:57 49.31 49.49 49.58 47.9 48.3 48.3 54.86 55.09 55.58 54.3 54.4 54.4
25/05/2019 07:11:58 49.29 49.41 49.58 47.9 48.4 48.3 54.89 54.97 55.58 54.3 54.4 54.4
25/05/2019 07:11:59 49.36 49.56 49.58 47.9 48.4 48.3 54.91 55.06 55.58 54.3 54.4 54.4
25/05/2019 07:12:00 49.04 49.33 49.58 47.9 48.4 48.3 55.33 55.2 55.58 54.3 54.4 54.4
25/05/2019 07:12:01 48.59 49.11 49.58 47.9 48.4 48.3 54.92 55.17 55.58 54.3 54.4 54.4
25/05/2019 07:12:02 48.88 48.91 49.58 47.9 48.4 48.3 54.65 55.08 55.58 54.3 54.4 54.4
25/05/2019 07:12:03 49.13 49.08 49.58 47.9 48.4 48.3 54.58 54.98 55.58 54.3 54.4 54.4
25/05/2019 07:12:04 48.81 49.12 49.58 47.9 48.4 48.3 54.81 54.88 55.58 54.3 54.4 54.4
25/05/2019 07:12:05 48.57 48.89 49.58 47.9 48.4 48.3 54.34 54.75 55.58 54.3 54.4 54.4
25/05/2019 07:12:06 48.92 48.89 49.58 47.9 48.4 48.3 54.88 54.83 55.58 54.3 54.4 54.4
25/05/2019 07:12:07 49.35 49.19 49.58 47.9 48.4 48.3 55.49 55.3 55.58 54.3 54.4 54.4
25/05/2019 07:12:08 49.18 49.26 49.58 48 48.4 48.3 55.18 55.25 55.58 54.3 54.4 54.4
25/05/2019 07:12:09 49.25 49.31 49.58 48 48.4 48.3 54.93 55.28 55.58 54.3 54.4 54.4
25/05/2019 07:12:10 49.24 49.32 49.58 48 48.4 48.3 55.09 55.21 55.58 54.3 54.4 54.4
25/05/2019 07:12:11 49.25 49.31 49.58 48 48.4 48.3 54.84 55.05 55.58 54.3 54.4 54.4
25/05/2019 07:12:12 49.31 49.49 49.58 48 48.4 48.3 55.41 55.32 55.58 54.3 54.4 54.4
25/05/2019 07:12:13 49.32 49.41 49.58 48 48.4 48.3 54.98 55.28 55.58 54.3 54.4 54.4
25/05/2019 07:12:14 49.73 49.61 49.61 48 48.4 48.3 55.13 55.21 55.58 54.4 54.5 54.4
25/05/2019 07:12:15 49.76 49.76 49.76 48 48.4 48.3 54.92 55.14 55.58 54.4 54.5 54.4
25/05/2019 07:12:16 49.45 49.73 49.76 48 48.4 48.3 55.45 55.35 55.58 54.4 54.5 54.4
25/05/2019 07:12:17 49.13 49.61 49.76 48 48.4 48.3 54.96 55.28 55.58 54.4 54.5 54.4
25/05/2019 07:12:18 49.55 49.49 49.76 48 48.4 48.3 55.17 55.27 55.58 54.4 54.5 54.4
25/05/2019 07:12:19 49.39 49.54 49.76 48 48.4 48.3 55.42 55.44 55.58 54.4 54.5 54.4
25/05/2019 07:12:20 49.59 49.59 49.76 48 48.4 48.3 55.46 55.52 55.58 54.4 54.5 54.4
25/05/2019 07:12:21 49.58 49.65 49.76 48 48.4 48.3 55.16 55.42 55.58 54.4 54.5 54.4
25/05/2019 07:12:22 49.57 49.63 49.76 48 48.4 48.3 55.1 55.4 55.58 54.4 54.5 54.4
25/05/2019 07:12:23 49.33 49.61 49.76 48.1 48.4 48.3 55.35 55.44 55.52 54.4 54.5 54.4
25/05/2019 07:12:24 49.29 49.56 49.76 48.1 48.4 48.3 54.36 55.34 55.52 54.4 54.5 54.4
25/05/2019 07:12:25 49.11 49.36 49.76 48.1 48.4 48.3 55.27 55.14 55.52 54.4 54.5 54.4
25/05/2019 07:12:26 49.23 49.28 49.76 48.1 48.4 48.3 54.51 55.09 55.52 54.4 54.5 54.4
25/05/2019 07:12:27 49.45 49.46 49.76 48.1 48.4 48.3 54.85 54.89 55.52 54.4 54.5 54.4
25/05/2019 07:12:28 49.56 49.57 49.76 48.1 48.4 48.3 55.21 55.19 55.52 54.4 54.5 54.4
25/05/2019 07:12:29 49.65 49.71 49.76 48.1 48.4 48.3 54.86 55.13 55.52 54.4 54.5 54.4
25/05/2019 07:12:30 49.04 49.6 49.76 48.1 48.4 48.3 54.69 55.01 55.52 54.4 54.5 54.4
25/05/2019 07:12:31 48.73 49.24 49.76 48.1 48.4 48.3 54.37 54.71 55.52 54.4 54.5 54.4
25/05/2019 07:12:32 48.93 49 49.76 48.1 48.4 48.3 54.48 54.57 55.52 54.4 54.5 54.4
25/05/2019 07:12:33 49.53 49.36 49.76 48.1 48.4 48.3 55.15 55.05 55.52 54.4 54.5 54.4
25/05/2019 07:12:34 49.61 49.55 49.76 48.1 48.4 48.3 55.35 55.3 55.52 54.4 54.5 54.4
25/05/2019 07:12:35 50.05 49.88 49.88 48.1 48.4 48.3 55.72 55.67 55.67 54.4 54.5 54.4
25/05/2019 07:12:36 49.73 49.95 49.95 48.1 48.4 48.3 55.42 55.7 55.7 54.4 54.5 54.4
25/05/2019 07:12:37 49.44 49.76 49.95 48.1 48.4 48.3 55.05 55.51 55.7 54.4 54.5 54.4
25/05/2019 07:12:38 49.67 49.74 49.95 48.1 48.4 48.3 55.13 55.34 55.7 54.4 54.5 54.4
25/05/2019 07:12:39 49.46 49.66 49.95 48.2 48.4 48.3 55.13 55.23 55.7 54.4 54.5 54.4
25/05/2019 07:12:40 49.36 49.53 49.95 48.2 48.4 48.3 55.03 55.25 55.7 54.4 54.5 54.4
25/05/2019 07:12:41 49.56 49.62 49.95 48.2 48.4 48.3 54.87 55.22 55.7 54.4 54.5 54.4
25/05/2019 07:12:42 49.41 49.55 49.95 48.2 48.4 48.3 54.77 54.91 55.7 54.4 54.5 54.4
25/05/2019 07:12:43 49.38 49.59 49.95 48.2 48.4 48.3 55.03 55.15 55.7 54.4 54.5 54.4
25/05/2019 07:12:44 49.64 49.57 49.95 48.2 48.4 48.3 55.04 55.13 55.7 54.5 54.5 54.4
25/05/2019 07:12:45 49.65 49.68 49.95 48.2 48.4 48.3 54.64 55.1 55.7 54.5 54.5 54.4
25/05/2019 07:12:46 49.22 49.64 49.95 48.2 48.4 48.3 55.47 55.28 55.7 54.5 54.5 54.4
25/05/2019 07:12:47 49.45 49.5 49.95 48.2 48.4 48.3 54.7 55.21 55.7 54.5 54.5 54.4
25/05/2019 07:12:48 49.48 49.51 49.95 48.2 48.4 48.3 54.94 55.11 55.7 54.5 54.5 54.4
25/05/2019 07:12:49 48.96 49.5 49.95 48.2 48.4 48.3 54.93 55.02 55.7 54.5 54.5 54.4
25/05/2019 07:12:50 49.41 49.39 49.95 48.2 48.4 48.3 54.58 55.02 55.7 54.5 54.5 54.4
25/05/2019 07:12:51 49.69 49.61 49.95 48.2 48.4 48.3 55.06 55.08 55.7 54.5 54.5 54.4
25/05/2019 07:12:52 48.96 49.61 49.95 48.2 48.4 48.3 54.68 54.92 55.7 54.5 54.5 54.4
25/05/2019 07:12:53 49.29 49.3 49.95 48.2 48.4 48.3 54.72 54.85 55.7 54.5 54.5 54.4
25/05/2019 07:12:54 49.16 49.35 49.95 48.2 48.4 48.3 54.95 55.01 55.7 54.5 54.5 54.4
25/05/2019 07:12:55 49.04 49.22 49.95 48.3 48.4 48.3 54.85 55.09 55.7 54.5 54.5 54.4
25/05/2019 07:12:56 49.19 49.22 49.95 48.3 48.4 48.3 54.52 54.91 55.7 54.5 54.5 54.4
25/05/2019 07:12:57 49.37 49.4 49.95 48.3 48.4 48.3 54.83 54.85 55.7 54.5 54.5 54.4
25/05/2019 07:12:58 49.46 49.4 49.95 48.3 48.4 48.3 55.28 55.13 55.7 54.5 54.5 54.4
25/05/2019 07:12:59 49.56 49.54 49.95 48.3 48.4 48.3 55.14 55.34 55.7 54.5 54.5 54.4
25/05/2019 07:13:00 49.47 49.64 49.95 48.3 48.5 48.3 54.52 55.16 55.7 54.5 54.5 54.4
25/05/2019 07:13:01 49.4 49.52 49.95 48.3 48.5 48.3 54.96 55.01 55.7 54.5 54.5 54.4
25/05/2019 07:13:02 49.52 49.6 49.95 48.3 48.5 48.3 55.42 55.26 55.7 54.5 54.5 54.4
25/05/2019 07:13:03 49.55 49.6 49.95 48.3 48.5 48.3 55.09 55.29 55.7 54.5 54.5 54.4
25/05/2019 07:13:04 48.86 49.53 49.95 48.3 48.5 48.3 55.29 55.43 55.7 54.5 54.5 54.4
25/05/2019 07:13:05 48.99 49.11 49.95 48.3 48.5 48.3 55.25 55.35 55.7 54.5 54.5 54.4
25/05/2019 07:13:06 49 49.07 49.76 48.3 48.5 48.3 54.77 55.33 55.51 54.5 54.5 54.4
25/05/2019 07:13:07 49.19 49.17 49.74 48.3 48.5 48.3 55.19 55.22 55.43 54.5 54.5 54.4
25/05/2019 07:13:08 49.27 49.39 49.68 48.3 48.5 48.3 55.02 55.13 55.43 54.5 54.5 54.4
25/05/2019 07:13:09 49.92 49.7 49.7 48.3 48.5 48.3 55.1 55.17 55.43 54.5 54.5 54.4
25/05/2019 07:13:10 49.96 50.01 50.01 48.3 48.5 48.3 55.53 55.46 55.46 54.5 54.5 54.4
25/05/2019 07:13:11 49.68 49.89 50.01 48.3 48.5 48.3 55.49 55.51 55.51 54.5 54.5 54.4
25/05/2019 07:13:12 49.62 49.83 50.01 48.3 48.5 48.3 55.84 55.86 55.86 54.5 54.5 54.4
25/05/2019 07:13:13 49.22 49.64 50.01 48.4 48.5 48.3 55.41 55.78 55.86 54.6 54.5 54.4
25/05/2019 07:13:14 49.46 49.54 50.01 48.4 48.5 48.3 56.06 55.94 55.94 54.6 54.5 54.4
25/05/2019 07:13:15 49.55 49.68 50.01 48.4 48.5 48.3 55.92 56.12 56.12 54.6 54.5 54.4
25/05/2019 07:13:16 49.3 49.59 50.01 48.4 48.5 48.3 55.43 55.83 56.12 54.6 54.5 54.4
25/05/2019 07:13:17 49.67 49.58 50.01 48.4 48.5 48.3 55.58 55.69 56.12 54.6 54.5 54.4
25/05/2019 07:13:18 49.45 49.56 50.01 48.4 48.5 48.3 56.03 56.01 56.12 54.6 54.5 54.4
25/05/2019 07:13:19 49.33 49.63 50.01 48.4 48.5 48.3 55.6 56.15 56.15 54.6 54.5 54.4
25/05/2019 07:13:20 49.08 49.41 50.01 48.4 48.5 48.3 55.78 55.89 56.15 54.6 54.5 54.4
25/05/2019 07:13:21 49.35 49.37 50.01 48.4 48.5 48.3 55.81 55.88 56.15 54.6 54.5 54.4
25/05/2019 07:13:22 49.45 49.5 50.01 48.4 48.5 48.3 55.65 55.96 56.15 54.6 54.5 54.4
25/05/2019 07:13:23 49.13 49.39 50.01 48.4 48.5 48.3 55.52 55.76 56.15 54.6 54.5 54.4
25/05/2019 07:13:24 49.09 49.28 50.01 48.4 48.5 48.3 55.05 55.62 56.15 54.6 54.5 54.4
25/05/2019 07:13:25 49.57 49.49 50.01 48.4 48.5 48.3 55.41 55.44 56.15 54.6 54.5 54.4
25/05/2019 07:13:26 49.78 49.68 50.01 48.4 48.5 48.3 55.03 55.38 56.15 54.6 54.5 54.4
25/05/2019 07:13:27 49.55 49.85 50.01 48.4 48.5 48.3 55.22 55.34 56.15 54.6 54.5 54.4
25/05/2019 07:13:28 49.48 49.68 50.01 48.4 48.5 48.3 55.14 55.44 56.15 54.6 54.5 54.4
25/05/2019 07:13:29 49.88 49.75 50.01 48.5 48.5 48.3 55.05 55.23 56.15 54.6 54.5 54.4
25/05/2019 07:13:30 49.43 49.78 50.01 48.5 48.5 48.3 55.12 55.29 56.15 54.6 54.5 54.4
25/05/2019 07:13:31 49.3 49.58 50.01 48.5 48.5 48.3 54.9 55.05 56.15 54.6 54.5 54.4
25/05/2019 07:13:32 49.43 49.48 50.01 48.5 48.5 48.3 55.31 55.34 56.15 54.6 54.5 54.4
25/05/2019 07:13:33 49.41 49.56 50.01 48.5 48.5 48.3 55.2 55.32 56.15 54.6 54.5 54.4
25/05/2019 07:13:34 49.59 49.53 50.01 48.5 48.5 48.3 55.06 55.26 56.15 54.6 54.5 54.4
25/05/2019 07:13:35 49.31 49.53 50.01 48.5 48.5 48.3 54.42 55.1 56.15 54.6 54.5 54.4
25/05/2019 07:13:36 49.53 49.6 50.01 48.5 48.5 48.3 55.1 55.04 56.15 54.6 54.5 54.4
25/05/2019 07:13:37 48.85 49.5 50.01 48.5 48.5 48.3 54.45 54.95 56.15 54.6 54.5 54.4
25/05/2019 07:13:38 49.21 49.24 50.01 48.5 48.5 48.3 55 54.93 56.15 54.6 54.5 54.4
25/05/2019 07:13:39 49.35 49.35 50.01 48.5 48.5 48.4 54.89 55.1 56.15 54.6 54.5 54.4
25/05/2019 07:13:40 49.63 49.55 49.89 48.5 48.5 48.4 55.14 55.14 56.15 54.6 54.5 54.4
25/05/2019 07:13:41 49.21 49.47 49.85 48.5 48.5 48.4 54.48 55.02 56.15 54.6 54.5 54.4
25/05/2019 07:13:42 49.7 49.59 49.85 48.5 48.5 48.4 54.95 54.99 56.15 54.6 54.5 54.4
25/05/2019 07:13:43 49.49 49.58 49.85 48.5 48.5 48.4 54.91 55.07 56.15 54.6 54.5 54.4
25/05/2019 07:13:44 49.22 49.53 49.85 48.5 48.5 48.4 54.71 54.88 56.15 54.6 54.5 54.4
25/05/2019 07:13:45 49.42 49.46 49.85 48.5 48.5 48.4 54.93 55.16 56.15 54.6 54.5 54.4
25/05/2019 07:13:46 48.66 49.46 49.85 48.5 48.5 48.4 54.88 55.05 56.15 54.6 54.5 54.4
25/05/2019 07:13:47 48.59 48.99 49.85 48.6 48.5 48.4 54.4 54.8 56.15 54.6 54.5 54.4
25/05/2019 07:13:48 49.27 49.16 49.85 48.6 48.5 48.4 55.05 54.98 56.15 54.6 54.5 54.4
25/05/2019 07:13:49 49.34 49.33 49.85 48.6 48.5 48.4 55.12 55.14 55.96 54.6 54.5 54.4
25/05/2019 07:13:50 49.45 49.46 49.85 48.6 48.5 48.4 55.53 55.52 55.96 54.6 54.5 54.4
25/05/2019 07:13:51 49.65 49.67 49.85 48.6 48.5 48.4 54.75 55.48 55.96 54.6 54.5 54.4
25/05/2019 07:13:52 49.51 49.67 49.85 48.6 48.5 48.4 55.07 55.19 55.76 54.6 54.5 54.4
25/05/2019 07:13:53 49.74 49.79 49.85 48.6 48.5 48.4 54.9 55.13 55.62 54.6 54.5 54.4
25/05/2019 07:13:54 49.62 49.85 49.85 48.6 48.5 48.4 54.88 55.18 55.52 54.6 54.5 54.4
25/05/2019 07:13:55 49.37 49.68 49.85 48.6 48.5 48.4 55.09 55.21 55.52 54.6 54.5 54.4
25/05/2019 07:13:56 49.26 49.5 49.85 48.6 48.5 48.4 54.87 55.09 55.52 54.6 54.5 54.4
25/05/2019 07:13:57 49.5 49.54 49.85 48.6 48.5 48.4 54.66 54.97 55.52 54.6 54.5 54.4
25/05/2019 07:13:58 49.17 49.49 49.85 48.6 48.5 48.4 54.34 54.71 55.52 54.6 54.5 54.4
25/05/2019 07:13:59 49.78 49.66 49.85 48.6 48.5 48.4 54.95 54.81 55.52 54.6 54.5 54.4
25/05/2019 07:14:00 49.39 49.63 49.85 48.6 48.5 48.4 54.85 54.87 55.52 54.6 54.5 54.4
25/05/2019 07:14:01 49.56 49.59 49.85 48.6 48.5 48.4 54.78 55.04 55.52 54.7 54.5 54.4
25/05/2019 07:14:02 49.4 49.57 49.85 48.6 48.5 48.4 55.33 55.15 55.52 54.7 54.5 54.4
25/05/2019 07:14:03 49.81 49.73 49.85 48.6 48.5 48.4 55.14 55.19 55.52 54.7 54.5 54.4
25/05/2019 07:14:04 49.48 49.74 49.85 48.7 48.5 48.4 54.69 55.3 55.52 54.7 54.5 54.4
25/05/2019 07:14:05 49.52 49.65 49.85 48.7 48.5 48.4 54.89 55.05 55.52 54.7 54.5 54.4
25/05/2019 07:14:06 49.53 49.58 49.85 48.7 48.5 48.4 54.9 55 55.52 54.7 54.5 54.4
25/05/2019 07:14:07 49.44 49.67 49.85 48.7 48.5 48.4 54.89 55.01 55.52 54.7 54.5 54.4
25/05/2019 07:14:08 48.94 49.45 49.85 48.7 48.5 48.4 54.89 55.11 55.52 54.7 54.5 54.4
25/05/2019 07:14:09 49.67 49.53 49.85 48.7 48.5 48.4 55.02 55.18 55.52 54.7 54.5 54.4
25/05/2019 07:14:10 49.41 49.52 49.85 48.7 48.5 48.4 55.17 55.16 55.52 54.7 54.5 54.4
25/05/2019 07:14:11 49.34 49.47 49.85 48.7 48.5 48.4 54.35 55.12 55.52 54.7 54.5 54.4
25/05/2019 07:14:12 49.39 49.47 49.85 48.7 48.5 48.4 54.56 54.74 55.52 54.7 54.5 54.4
25/05/2019 07:14:13 49.57 49.57 49.85 48.7 48.5 48.4 55.08 54.95 55.52 54.7 54.5 54.4
25/05/2019 07:14:14 49.6 49.62 49.85 48.7 48.5 48.4 55.37 55.3 55.52 54.7 54.5 54.4
25/05/2019 07:14:15 49.47 49.69 49.85 48.7 48.5 48.4 55.13 55.32 55.52 54.7 54.5 54.4
25/05/2019 07:14:16 49.23 49.51 49.85 48.7 48.5 48.4 54.62 55.09 55.52 54.7 54.5 54.4
25/05/2019 07:14:17 49.43 49.4 49.85 48.7 48.5 48.4 54.89 54.96 55.52 54.7 54.5 54.4
25/05/2019 07:14:18 49.31 49.46 49.85 48.7 48.5 48.4 54.76 55.05 55.52 54.7 54.5 54.4
25/05/2019 07:14:19 49.29 49.41 49.85 48.7 48.5 48.4 54.94 54.91 55.52 54.7 54.5 54.4
25/05/2019 07:14:20 49.32 49.39 49.85 48.7 48.5 48.4 54.31 54.88 55.48 54.7 54.5 54.4
25/05/2019 07:14:21 49.53 49.53 49.85 48.8 48.5 48.4 54.9 54.81 55.32 54.7 54.5 54.4
25/05/2019 07:14:22 49.27 49.48 49.85 48.8 48.5 48.4 54.99 54.98 55.32 54.7 54.5 54.4
25/05/2019 07:14:23 49.26 49.36 49.85 48.8 48.5 48.4 54.67 55 55.32 54.7 54.5 54.4
25/05/2019 07:14:24 49.41 49.49 49.74 48.8 48.5 48.4 54.75 54.89 55.32 54.7 54.5 54.4
25/05/2019 07:14:25 49.48 49.54 49.74 48.8 48.5 48.4 54.82 55 55.32 54.7 54.5 54.4
25/05/2019 07:14:26 49.5 49.6 49.74 48.8 48.5 48.4 55.36 55.22 55.32 54.7 54.5 54.4
25/05/2019 07:14:27 49.55 49.61 49.74 48.8 48.5 48.4 55.22 55.2 55.32 54.7 54.5 54.4
25/05/2019 07:14:28 48.98 49.48 49.74 48.8 48.5 48.4 55.11 55.38 55.38 54.7 54.5 54.4
25/05/2019 07:14:29 49.69 49.53 49.74 48.8 48.5 48.4 55.07 55.17 55.38 54.7 54.5 54.4
25/05/2019 07:14:30 49.79 49.68 49.74 48.8 48.5 48.4 55.29 55.22 55.38 54.7 54.5 54.4
25/05/2019 07:14:31 49.21 49.68 49.74 48.8 48.5 48.4 55.3 55.44 55.44 54.7 54.5 54.4
25/05/2019 07:14:32 48.96 49.39 49.74 48.8 48.5 48.4 55.11 55.33 55.44 54.7 54.5 54.4
25/05/2019 07:14:33 49.35 49.38 49.74 48.8 48.5 48.4 54.64 55.14 55.44 54.7 54.5 54.4
25/05/2019 07:14:34 49.4 49.53 49.69 48.8 48.5 48.4 54.68 55.04 55.44 54.7 54.5 54.4
25/05/2019 07:14:35 49.11 49.36 49.69 48.8 48.5 48.4 54.85 54.87 55.44 54.7 54.5 54.4
25/05/2019 07:14:36 49.12 49.33 49.69 48.8 48.5 48.4 54.48 54.77 55.44 54.8 54.5 54.4
25/05/2019 07:14:37 48.88 49.22 49.69 48.8 48.5 48.4 54.59 54.78 55.44 54.8 54.5 54.4
25/05/2019 07:14:38 48.91 49.15 49.69 48.8 48.5 48.4 54.04 54.7 55.44 54.7 54.5 54.4
25/05/2019 07:14:39 49.13 49.1 49.69 48.8 48.5 48.4 54.81 54.68 55.44 54.8 54.5 54.4
25/05/2019 07:14:40 49.27 49.27 49.69 48.9 48.5 48.4 54.88 54.85 55.44 54.8 54.5 54.4
25/05/2019 07:14:41 48.61 49.22 49.69 48.9 48.5 48.4 54.59 54.95 55.44 54.8 54.5 54.4
25/05/2019 07:14:42 49.24 49.22 49.69 48.9 48.5 48.4 54.69 54.8 55.44 54.8 54.5 54.4
25/05/2019 07:14:43 48.79 49.09 49.69 48.9 48.5 48.4 54.69 54.87 55.44 54.8 54.5 54.4
25/05/2019 07:14:44 48.73 48.99 49.69 48.9 48.5 48.4 54.1 54.65 55.44 54.8 54.5 54.4
25/05/2019 07:14:45 49 49.09 49.68 48.9 48.5 48.4 54.52 54.57 55.44 54.8 54.5 54.4
25/05/2019 07:14:46 48.71 48.94 49.68 48.9 48.5 48.4 54.67 54.7 55.44 54.8 54.5 54.4
25/05/2019 07:14:47 48.94 49.02 49.68 48.9 48.5 48.4 54.19 54.72 55.44 54.8 54.5 54.4
25/05/2019 07:14:48 48.33 48.89 49.68 48.9 48.5 48.4 53.92 54.51 55.44 54.8 54.5 54.4
25/05/2019 07:14:49 48.08 48.62 49.68 48.9 48.5 48.4 53.68 54.07 55.44 54.8 54.5 54.4
25/05/2019 07:14:50 48.31 48.44 49.68 48.9 48.5 48.4 54.26 54.18 55.44 54.8 54.5 54.4
25/05/2019 07:14:51 49.18 48.91 49.68 48.9 48.5 48.4 54.63 54.49 55.44 54.8 54.5 54.4
25/05/2019 07:14:52 49.64 49.41 49.68 48.9 48.5 48.4 54.77 54.82 55.44 54.8 54.5 54.4
25/05/2019 07:14:53 49.17 49.38 49.68 48.9 48.5 48.4 54.67 54.71 55.44 54.8 54.5 54.4
25/05/2019 07:14:54 49.44 49.46 49.68 48.9 48.5 48.4 54.67 54.79 55.44 54.8 54.5 54.4
25/05/2019 07:14:55 49.39 49.63 49.68 48.9 48.5 48.4 54.79 54.89 55.44 54.8 54.5 54.4
25/05/2019 07:14:56 48.87 49.3 49.68 48.9 48.5 48.4 54.7 54.75 55.44 54.8 54.5 54.4
25/05/2019 07:14:57 49.4 49.31 49.68 48.9 48.5 48.4 54.64 54.77 55.44 54.8 54.5 54.4
25/05/2019 07:14:58 48.98 49.36 49.68 48.9 48.5 48.4 55.03 55.01 55.44 54.8 54.5 54.4
25/05/2019 07:14:59 49.32 49.41 49.68 48.9 48.5 48.4 54.78 54.95 55.44 54.8 54.5 54.4
25/05/2019 07:15:00 48.81 49.21 49.68 48.9 48.5 48.4 54.52 54.94 55.44 54.8 54.5 54.4
25/05/2019 07:15:01 48.82 49.04 49.63 48.9 48.5 48.4 54.06 54.64 55.33 54.8 54.5 54.4
25/05/2019 07:15:02 48.31 48.85 49.63 48.9 48.5 48.4 54.21 54.38 55.14 54.8 54.5 54.4
25/05/2019 07:15:03 49.02 48.88 49.63 48.9 48.5 48.4 54.69 54.62 55.04 54.8 54.5 54.4
25/05/2019 07:15:04 49.01 49.03 49.63 48.9 48.5 48.4 54.26 54.7 55.01 54.8 54.5 54.4
25/05/2019 07:15:05 48.87 49.02 49.63 48.9 48.5 48.4 54.19 54.54 55.01 54.8 54.5 54.4
25/05/2019 07:15:06 48.83 49.04 49.63 48.9 48.5 48.4 54.4 54.42 55.01 54.8 54.5 54.4
25/05/2019 07:15:07 49.15 49.11 49.63 48.9 48.5 48.4 54.52 54.55 55.01 54.8 54.5 54.4
25/05/2019 07:15:08 49.26 49.39 49.63 49 48.5 48.4 54.75 54.77 55.01 54.8 54.5 54.4
25/05/2019 07:15:09 48.76 49.12 49.63 49 48.5 48.4 54.72 54.76 55.01 54.8 54.5 54.4
25/05/2019 07:15:10 49.23 49.16 49.63 49 48.5 48.4 54.76 54.87 55.01 54.8 54.5 54.4
25/05/2019 07:15:11 48.94 49.18 49.63 49 48.5 48.4 54.17 54.84 55.01 54.8 54.5 54.4
25/05/2019 07:15:12 48.64 49 49.63 49 48.5 48.4 54.39 54.71 55.01 54.8 54.5 54.4
25/05/2019 07:15:13 49.47 49.24 49.63 49 48.5 48.4 55.53 55.25 55.25 54.8 54.5 54.4
25/05/2019 07:15:14 48.94 49.39 49.63 49 48.5 48.4 54.34 55.21 55.25 54.8 54.5 54.4
25/05/2019 07:15:15 48.64 48.98 49.63 49 48.5 48.4 54.38 54.74 55.25 54.8 54.5 54.4
25/05/2019 07:15:16 48.99 48.97 49.63 49 48.5 48.4 54.4 54.48 55.25 54.8 54.5 54.4
25/05/2019 07:15:17 49.06 49.15 49.63 49 48.5 48.4 54.12 54.5 55.25 54.8 54.5 54.4
25/05/2019 07:15:18 48.93 49.05 49.63 49 48.5 48.4 54.84 54.74 55.25 54.8 54.5 54.4
25/05/2019 07:15:19 48.91 49 49.63 49 48.5 48.4 55.08 55.04 55.25 54.8 54.5 54.4
25/05/2019 07:15:20 48.84 48.98 49.63 49 48.5 48.4 54.47 55.04 55.25 54.8 54.5 54.4
25/05/2019 07:15:21 48.58 49 49.63 49 48.5 48.4 53.96 54.68 55.25 54.8 54.5 54.4
25/05/2019 07:15:22 48.49 48.81 49.63 49 48.5 48.4 54.3 54.54 55.25 54.8 54.5 54.4
25/05/2019 07:15:23 48.08 48.61 49.63 49 48.5 48.4 54.67 54.6 55.25 54.8 54.5 54.4
25/05/2019 07:15:24 48.31 48.39 49.63 49 48.5 48.4 53.73 54.58 55.25 54.8 54.5 54.4
25/05/2019 07:15:25 49.27 48.99 49.41 49 48.5 48.4 54.74 54.61 55.25 54.8 54.5 54.4
25/05/2019 07:15:26 48.9 49.02 49.41 49 48.5 48.4 54.59 54.67 55.25 54.8 54.5 54.4
25/05/2019 07:15:27 48.77 49.02 49.41 49 48.5 48.4 54.68 54.69 55.25 54.8 54.5 54.4
25/05/2019 07:15:28 48.83 48.89 49.41 49 48.5 48.4 54.78 54.81 55.25 54.8 54.5 54.4
25/05/2019 07:15:29 48.82 48.94 49.39 49 48.5 48.4 54.58 54.85 55.25 54.8 54.5 54.4
25/05/2019 07:15:30 48.91 49.01 49.39 49 48.5 48.4 54.22 54.71 55.25 54.8 54.5 54.4
25/05/2019 07:15:31 49.16 49.12 49.39 49 48.5 48.4 54.34 54.41 55.25 54.8 54.5 54.4
25/05/2019 07:15:32 49.32 49.27 49.39 49 48.5 48.4 54.97 54.78 55.25 54.8 54.5 54.4
25/05/2019 07:15:33 48.61 49.17 49.39 49 48.5 48.4 54.09 54.76 55.25 54.8 54.5 54.4
25/05/2019 07:15:34 49.04 49.01 49.39 49 48.5 48.4 54.34 54.4 55.25 54.8 54.5 54.4
25/05/2019 07:15:35 49.28 49.19 49.39 49 48.5 48.4 54.23 54.52 55.25 54.8 54.5 54.4
25/05/2019 07:15:36 48.98 49.22 49.39 49 48.5 48.4 54.72 54.65 55.25 54.8 54.5 54.4
25/05/2019 07:15:37 48.97 49.21 49.39 49 48.5 48.4 54.52 54.56 55.25 54.8 54.5 54.4
25/05/2019 07:15:38 49.02 49.05 49.39 49 48.5 48.4 54.87 54.82 55.25 54.8 54.5 54.4
25/05/2019 07:15:39 48.98 49.14 49.39 49 48.5 48.4 54.72 54.88 55.25 54.8 54.5 54.4
25/05/2019 07:15:40 48.85 49.02 49.39 49 48.5 48.4 54.46 54.78 55.25 54.8 54.5 54.4
25/05/2019 07:15:41 48.85 48.96 49.39 49 48.5 48.4 54.5 54.69 55.25 54.8 54.5 54.4
25/05/2019 07:15:42 49.02 49.06 49.39 49.1 48.5 48.4 54.76 54.77 55.25 54.8 54.5 54.4
25/05/2019 07:15:43 49.04 49.1 49.39 49.1 48.5 48.4 54.85 54.88 55.21 54.8 54.5 54.4
25/05/2019 07:15:44 49.03 49.18 49.27 49.1 48.5 48.4 54.23 54.85 55.04 54.8 54.5 54.4
25/05/2019 07:15:45 48.75 49.06 49.27 49.1 48.5 48.4 54.51 54.69 55.04 54.8 54.5 54.4
25/05/2019 07:15:46 48.91 48.97 49.27 49.1 48.5 48.4 54.64 54.64 55.04 54.8 54.5 54.4
25/05/2019 07:15:47 48.83 49 49.27 49.1 48.5 48.4 53.94 54.48 55.04 54.8 54.5 54.4
25/05/2019 07:15:48 48.41 48.92 49.27 49.1 48.5 48.4 53.92 54.17 55.04 54.8 54.5 54.4
25/05/2019 07:15:49 48.39 48.62 49.27 49.1 48.5 48.4 53.9 54.3 55.04 54.8 54.5 54.4
25/05/2019 07:15:50 48.68 48.69 49.27 49.1 48.5 48.4 54.27 54.28 54.88 54.8 54.5 54.4
25/05/2019 07:15:51 48.98 48.92 49.27 49.1 48.5 48.4 54.48 54.44 54.88 54.8 54.5 54.4
25/05/2019 07:15:52 49.47 49.29 49.29 49.1 48.5 48.4 54.65 54.59 54.88 54.8 54.5 54.4
25/05/2019 07:15:53 49.01 49.28 49.29 49.1 48.5 48.4 54.51 54.69 54.88 54.8 54.5 54.4
25/05/2019 07:15:54 48.95 49.17 49.29 49.1 48.5 48.4 54.32 54.55 54.88 54.8 54.5 54.4
25/05/2019 07:15:55 48.61 49.09 49.29 49.1 48.5 48.4 54.59 54.7 54.88 54.8 54.5 54.4
25/05/2019 07:15:56 48.79 48.86 49.29 49.1 48.5 48.4 55.22 55.03 55.03 54.8 54.5 54.4
25/05/2019 07:15:57 48.47 48.83 49.29 49.1 48.5 48.4 54.63 54.93 55.03 54.8 54.5 54.4
25/05/2019 07:15:58 49.14 48.99 49.29 49.1 48.5 48.4 54.55 54.86 55.03 54.8 54.5 54.4
25/05/2019 07:15:59 49.09 49.14 49.29 49.1 48.5 48.4 54.67 54.84 55.03 54.8 54.5 54.4
25/05/2019 07:16:00 48.7 49.03 49.29 49.1 48.5 48.4 54.11 54.59 55.03 54.8 54.5 54.4
25/05/2019 07:16:01 48.88 48.92 49.29 49.1 48.5 48.4 54.17 54.33 55.03 54.8 54.5 54.4
25/05/2019 07:16:02 48.89 49 49.29 49.1 48.5 48.4 54.29 54.41 55.03 54.8 54.5 54.4
25/05/2019 07:16:03 49.13 49.08 49.29 49.1 48.5 48.4 54.48 54.48 55.03 54.8 54.5 54.4
25/05/2019 07:16:04 48.36 49.07 49.29 49.1 48.5 48.4 54.21 54.54 55.03 54.8 54.5 54.4
25/05/2019 07:16:05 49.03 48.95 49.29 49.1 48.5 48.4 54.09 54.42 55.03 54.8 54.5 54.4
25/05/2019 07:16:06 48.84 48.95 49.29 49.1 48.5 48.4 54.34 54.41 55.03 54.8 54.5 54.4
25/05/2019 07:16:07 48.75 48.97 49.29 49.1 48.5 48.4 54.26 54.33 55.03 54.8 54.5 54.4
25/05/2019 07:16:08 48.82 48.95 49.29 49.1 48.5 48.4 54.25 54.31 55.03 54.8 54.5 54.4
25/05/2019 07:16:09 48.74 48.86 49.29 49.1 48.5 48.4 54.67 54.62 55.03 54.8 54.5 54.4
25/05/2019 07:16:10 48.96 48.94 49.29 49.1 48.5 48.4 55.29 55.06 55.06 54.8 54.5 54.4
25/05/2019 07:16:11 48.76 48.94 49.29 49.1 48.5 48.4 54.24 55 55.06 54.8 54.5 54.4
25/05/2019 07:16:12 48.72 48.87 49.29 49.1 48.5 48.4 54.37 54.66 55.06 54.8 54.5 54.4
25/05/2019 07:16:13 48.57 48.92 49.29 49.1 48.5 48.4 54.42 54.63 55.06 54.8 54.5 54.4
25/05/2019 07:16:14 48.51 48.65 49.29 49.1 48.5 48.4 54.18 54.37 55.06 54.8 54.5 54.4
25/05/2019 07:16:15 48.97 48.85 49.29 49.1 48.5 48.4 54.22 54.39 55.06 54.8 54.5 54.4
25/05/2019 07:16:16 48.49 48.84 49.29 49.1 48.5 48.4 54.42 54.46 55.06 54.8 54.5 54.4
25/05/2019 07:16:17 48.98 48.88 49.29 49.1 48.5 48.4 54.55 54.57 55.06 54.8 54.5 54.4
25/05/2019 07:16:18 48.71 48.89 49.29 49.1 48.5 48.4 54.1 54.54 55.06 54.8 54.5 54.4
25/05/2019 07:16:19 49.03 49.02 49.29 49.1 48.5 48.4 54.35 54.42 55.06 54.8 54.5 54.4
25/05/2019 07:16:20 49.08 49.08 49.29 49.1 48.5 48.4 54.48 54.56 55.06 54.8 54.5 54.4
25/05/2019 07:16:21 49.04 49.12 49.29 49.1 48.5 48.4 54.69 54.68 55.06 54.8 54.5 54.4
25/05/2019 07:16:22 48.64 49.14 49.28 49.1 48.5 48.4 54.16 54.78 55.06 54.8 54.5 54.4
25/05/2019 07:16:23 49.1 49.04 49.17 49.1 48.5 48.4 54.84 54.8 55.06 54.8 54.5 54.4
25/05/2019 07:16:24 47.99 49 49.14 49.1 48.5 48.4 54.26 54.66 55.06 54.8 54.5 54.4
25/05/2019 07:16:25 48.26 48.43 49.14 49.1 48.5 48.4 54.03 54.36 55.06 54.8 54.5 54.4
25/05/2019 07:16:26 48.48 48.53 49.14 49.1 48.5 48.4 54.93 54.68 55.06 54.8 54.5 54.4
25/05/2019 07:16:27 49.11 48.91 49.14 49.1 48.5 48.4 54.64 54.84 55.06 54.8 54.5 54.4
25/05/2019 07:16:28 49.14 49.09 49.14 49.1 48.5 48.4 55.18 55.05 55.06 54.8 54.5 54.4
25/05/2019 07:16:29 49.05 49.11 49.14 49.1 48.5 48.4 54.54 55.08 55.08 54.8 54.5 54.4
25/05/2019 07:16:30 48.68 49.13 49.14 49.1 48.5 48.4 54.21 54.87 55.08 54.8 54.5 54.4
25/05/2019 07:16:31 48.88 48.94 49.14 49.1 48.5 48.4 54.41 54.46 55.08 54.8 54.5 54.4
25/05/2019 07:16:32 48.79 48.91 49.14 49.1 48.5 48.4 54.55 54.64 55.08 54.8 54.5 54.4
25/05/2019 07:16:33 48.98 49 49.14 49.1 48.5 48.4 54.11 54.56 55.08 54.8 54.5 54.4
25/05/2019 07:16:34 48.8 48.97 49.14 49.1 48.5 48.4 54.79 54.65 55.08 54.8 54.5 54.4
25/05/2019 07:16:35 48.76 48.94 49.14 49.1 48.5 48.4 54.37 54.6 55.08 54.8 54.5 54.4
25/05/2019 07:16:36 48.62 48.79 49.14 49.1 48.5 48.4 54.42 54.59 55.08 54.8 54.5 54.4
25/05/2019 07:16:37 48.92 48.87 49.14 49.1 48.5 48.4 54.73 54.73 55.08 54.8 54.5 54.4
25/05/2019 07:16:38 48.97 48.95 49.14 49.1 48.5 48.4 55.03 55.01 55.08 54.8 54.5 54.4
25/05/2019 07:16:39 48.81 48.93 49.14 49.1 48.5 48.4 54.97 55.05 55.08 54.8 54.5 54.4
25/05/2019 07:16:40 48.92 48.98 49.14 49.1 48.5 48.4 54.88 55.01 55.08 54.8 54.5 54.4
25/05/2019 07:16:41 48.7 48.95 49.14 49.1 48.5 48.4 54.47 54.92 55.08 54.8 54.5 54.4
25/05/2019 07:16:42 48.47 48.84 49.14 49.2 48.5 48.4 53.98 54.71 55.08 54.8 54.5 54.4
25/05/2019 07:16:43 48.89 48.85 49.14 49.2 48.5 48.4 54.67 54.8 55.08 54.8 54.5 54.4
25/05/2019 07:16:44 49.29 49.17 49.17 49.2 48.5 48.4 54.64 54.62 55.08 54.8 54.5 54.4
25/05/2019 07:16:45 48.89 49.19 49.19 49.2 48.5 48.4 54.06 54.62 55.08 54.8 54.5 54.4
25/05/2019 07:16:46 49.08 49.11 49.19 49.2 48.5 48.4 54.71 54.63 55.08 54.8 54.5 54.4
25/05/2019 07:16:47 48.74 49.08 49.19 49.2 48.5 48.4 54.55 54.8 55.08 54.8 54.5 54.4
25/05/2019 07:16:48 48.85 48.93 49.19 49.2 48.5 48.4 54.37 54.54 55.08 54.8 54.5 54.4
25/05/2019 07:16:49 48.66 48.9 49.19 49.2 48.5 48.4 54.59 54.61 55.08 54.8 54.5 54.4
25/05/2019 07:16:50 48.87 48.88 49.19 49.2 48.5 48.4 54.35 54.59 55.08 54.8 54.5 54.4
25/05/2019 07:16:51 48.6 48.92 49.19 49.2 48.5 48.4 54.88 54.84 55.08 54.8 54.5 54.4
25/05/2019 07:16:52 48.54 48.86 49.19 49.2 48.5 48.4 54.5 54.75 55.08 54.8 54.5 54.4
25/05/2019 07:16:53 49.08 48.96 49.19 49.2 48.5 48.4 54.21 54.64 55.08 54.8 54.5 54.4
25/05/2019 07:16:54 49.27 49.2 49.2 49.2 48.5 48.4 54.86 54.79 55.08 54.8 54.5 54.4
25/05/2019 07:16:55 48.92 49.14 49.2 49.2 48.5 48.4 54.8 54.84 55.08 54.8 54.5 54.4
25/05/2019 07:16:56 48.47 49.03 49.2 49.2 48.5 48.4 54.32 54.75 55.08 54.8 54.5 54.4
25/05/2019 07:16:57 47.84 48.69 49.2 49.1 48.5 48.4 54.85 54.86 55.08 54.8 54.5 54.4
25/05/2019 07:16:58 46.96 48.12 49.2 49.1 48.5 48.4 53.65 54.6 55.08 54.8 54.5 54.4
25/05/2019 07:16:59 47.34 47.61 49.2 49.1 48.5 48.4 53.4 54.04 55.05 54.8 54.5 54.4
25/05/2019 07:17:00 47.12 47.45 49.2 49.1 48.5 48.4 53.47 53.75 55.05 54.8 54.5 54.4
25/05/2019 07:17:01 47.57 47.64 49.2 49.1 48.5 48.4 54.13 54.07 55.05 54.8 54.5 54.4
25/05/2019 07:17:02 47.79 47.66 49.2 49.1 48.5 48.4 54.41 54.27 55.05 54.8 54.5 54.4
25/05/2019 07:17:03 48.33 48.14 49.2 49.1 48.5 48.4 54.48 54.48 55.05 54.8 54.5 54.4
25/05/2019 07:17:04 47.77 48.14 49.2 49.1 48.5 48.4 54.19 54.49 55.05 54.8 54.5 54.4
25/05/2019 07:17:05 47.95 48.09 49.2 49.1 48.5 48.4 54.25 54.4 55.05 54.8 54.5 54.4
25/05/2019 07:17:06 48.31 48.24 49.2 49.1 48.5 48.4 54.51 54.51 55.05 54.8 54.5 54.4
25/05/2019 07:17:07 48.1 48.19 49.2 49.1 48.4 48.4 54.07 54.58 55.05 54.8 54.5 54.4
25/05/2019 07:17:08 48.16 48.24 49.2 49.1 48.4 48.4 54.21 54.34 55.05 54.8 54.5 54.4
25/05/2019 07:17:09 48.33 48.39 49.2 49.1 48.4 48.4 54.42 54.48 55.01 54.8 54.5 54.4
25/05/2019 07:17:10 47.74 48.39 49.2 49.1 48.4 48.4 54.18 54.34 54.92 54.8 54.5 54.4
25/05/2019 07:17:11 47.48 48 49.2 49.1 48.4 48.4 54.34 54.6 54.86 54.8 54.5 54.4
25/05/2019 07:17:12 47.96 47.87 49.2 49.1 48.4 48.4 54 54.45 54.86 54.8 54.5 54.4
25/05/2019 07:17:13 48.16 48.13 49.2 49.1 48.4 48.4 54.07 54.21 54.86 54.8 54.5 54.4
25/05/2019 07:17:14 48.05 48.14 49.2 49.1 48.4 48.4 54.08 54.23 54.86 54.8 54.5 54.4
25/05/2019 07:17:15 48.3 48.35 49.2 49.1 48.4 48.4 54 54.19 54.86 54.7 54.5 54.4
25/05/2019 07:17:16 47.47 48.17 49.2 49.1 48.4 48.4 53.86 54.12 54.86 54.7 54.5 54.4
25/05/2019 07:17:17 47.76 47.86 49.2 49.1 48.4 48.4 53.76 54.03 54.86 54.7 54.5 54.4
25/05/2019 07:17:18 47.76 47.89 49.2 49.1 48.4 48.4 53.87 53.92 54.86 54.7 54.5 54.4
25/05/2019 07:17:19 47.6 47.8 49.2 49.1 48.4 48.4 53.73 53.88 54.86 54.7 54.5 54.4
25/05/2019 07:17:20 47.17 47.66 49.2 49.1 48.4 48.4 53.64 53.9 54.86 54.7 54.5 54.4
25/05/2019 07:17:21 46.43 47.39 49.2 49 48.4 48.4 53.08 53.87 54.86 54.7 54.5 54.4
25/05/2019 07:17:22 47 46.98 49.2 49 48.4 48.4 53.71 53.62 54.86 54.7 54.5 54.4
25/05/2019 07:17:23 47.89 47.56 49.2 49 48.4 48.4 54.12 53.97 54.86 54.7 54.5 54.4
25/05/2019 07:17:24 48.14 47.97 49.14 49 48.4 48.4 54.15 54.16 54.86 54.7 54.5 54.4
25/05/2019 07:17:25 47.86 48.19 49.03 49 48.4 48.4 54.29 54.3 54.86 54.7 54.5 54.4
25/05/2019 07:17:26 47.85 47.97 48.69 49 48.4 48.4 54.22 54.25 54.86 54.7 54.5 54.4
25/05/2019 07:17:27 47.89 48.14 48.39 49 48.4 48.4 53.9 54.47 54.6 54.7 54.5 54.4
25/05/2019 07:17:28 47.9 47.91 48.39 49 48.4 48.4 54.42 54.3 54.6 54.7 54.5 54.4
25/05/2019 07:17:29 47.41 47.94 48.39 49 48.4 48.4 53.57 54.3 54.6 54.7 54.5 54.4
25/05/2019 07:17:30 47.86 47.81 48.39 49 48.4 48.4 53.91 53.96 54.6 54.7 54.5 54.4
25/05/2019 07:17:31 47.58 47.86 48.39 49 48.4 48.4 53.57 53.96 54.6 54.7 54.5 54.4
25/05/2019 07:17:32 47.38 47.65 48.39 49 48.4 48.4 53.6 53.9 54.6 54.7 54.5 54.4
25/05/2019 07:17:33 46.98 47.47 48.39 49 48.4 48.4 53.25 53.61 54.6 54.7 54.5 54.4
25/05/2019 07:17:34 47.2 47.31 48.39 49 48.4 48.4 53.59 53.65 54.6 54.7 54.5 54.4
25/05/2019 07:17:35 48.04 47.8 48.39 49 48.4 48.4 53.96 53.98 54.6 54.7 54.5 54.4
25/05/2019 07:17:36 47.68 47.93 48.39 49 48.4 48.4 54.28 54.17 54.6 54.7 54.5 54.4
25/05/2019 07:17:37 47.79 47.88 48.39 49 48.4 48.4 54.03 54.26 54.6 54.7 54.5 54.4
25/05/2019 07:17:38 47.7 47.8 48.39 49 48.4 48.4 54.36 54.36 54.6 54.7 54.5 54.4
25/05/2019 07:17:39 47.79 47.88 48.39 48.9 48.4 48.4 54.38 54.43 54.6 54.7 54.5 54.4
25/05/2019 07:17:40 47.76 47.92 48.35 48.9 48.4 48.4 54 54.4 54.6 54.7 54.5 54.4
25/05/2019 07:17:41 47.9 47.94 48.35 48.9 48.4 48.4 54.13 54.29 54.47 54.7 54.5 54.4
25/05/2019 07:17:42 47.88 48.01 48.35 48.9 48.4 48.4 54.14 54.25 54.47 54.7 54.5 54.4
25/05/2019 07:17:43 47.74 48.03 48.35 48.9 48.4 48.4 54.27 54.36 54.47 54.6 54.5 54.4
25/05/2019 07:17:44 47.69 47.88 48.35 48.9 48.4 48.4 53.48 54.21 54.47 54.6 54.5 54.4
25/05/2019 07:17:45 47.73 47.89 48.19 48.9 48.4 48.4 53.54 53.88 54.47 54.6 54.5 54.4
25/05/2019 07:17:46 46.92 47.72 48.19 48.9 48.4 48.4 53.61 53.69 54.47 54.6 54.5 54.4
25/05/2019 07:17:47 46.98 47.24 48.19 48.9 48.4 48.4 53.52 53.67 54.47 54.6 54.4 54.4
25/05/2019 07:17:48 47.24 47.31 48.19 48.9 48.4 48.4 53.71 53.78 54.47 54.6 54.4 54.4
25/05/2019 07:17:49 48.15 47.9 48.19 48.9 48.4 48.4 54.24 54.1 54.47 54.6 54.4 54.4
25/05/2019 07:17:50 47.84 48.1 48.19 48.9 48.4 48.4 54.74 54.57 54.57 54.6 54.4 54.4
25/05/2019 07:17:51 48.02 48.01 48.19 48.9 48.4 48.4 53.79 54.57 54.57 54.6 54.4 54.4
25/05/2019 07:17:52 47.74 47.97 48.19 48.9 48.4 48.4 54.13 54.31 54.57 54.6 54.4 54.4
25/05/2019 07:17:53 47.88 47.93 48.19 48.9 48.4 48.4 53.99 54.19 54.57 54.6 54.4 54.4
25/05/2019 07:17:54 47.92 48.03 48.19 48.9 48.4 48.4 54.03 54.12 54.57 54.6 54.4 54.4
25/05/2019 07:17:55 47.78 47.97 48.14 48.9 48.4 48.4 54.16 54.25 54.57 54.6 54.4 54.4
25/05/2019 07:17:56 47.68 47.88 48.14 48.9 48.4 48.4 53.69 54.16 54.57 54.6 54.4 54.4
25/05/2019 07:17:57 48.28 48.18 48.18 48.9 48.4 48.4 54.39 54.3 54.57 54.6 54.4 54.4
25/05/2019 07:17:58 48.19 48.32 48.32 48.9 48.4 48.4 54.11 54.48 54.57 54.6 54.4 54.4
25/05/2019 07:17:59 47.53 48.18 48.32 48.8 48.4 48.4 53.93 54.14 54.57 54.6 54.4 54.4
25/05/2019 07:18:00 47.48 47.79 48.32 48.8 48.4 48.4 53.55 54 54.57 54.6 54.4 54.4
25/05/2019 07:18:01 47.74 47.8 48.32 48.8 48.4 48.4 54.07 54.03 54.57 54.6 54.4 54.4
25/05/2019 07:18:02 47.8 47.93 48.32 48.8 48.4 48.4 54.08 54.23 54.57 54.6 54.4 54.4
25/05/2019 07:18:03 47.39 47.73 48.32 48.8 48.4 48.4 53.78 54 54.57 54.6 54.4 54.4
25/05/2019 07:18:04 47.86 47.83 48.32 48.8 48.4 48.4 54.02 54.05 54.57 54.6 54.4 54.4
25/05/2019 07:18:05 47.48 47.8 48.32 48.8 48.4 48.4 54.28 54.25 54.57 54.6 54.4 54.4
25/05/2019 07:18:06 47.24 47.63 48.32 48.8 48.4 48.4 54 54.32 54.57 54.6 54.4 54.4
25/05/2019 07:18:07 46.85 47.38 48.32 48.8 48.4 48.4 53.79 54.03 54.57 54.6 54.4 54.4
25/05/2019 07:18:08 46.48 46.98 48.32 48.8 48.4 48.4 53 53.9 54.57 54.6 54.4 54.4
25/05/2019 07:18:09 47.48 47.34 48.32 48.8 48.4 48.4 53.62 53.62 54.57 54.6 54.4 54.4
25/05/2019 07:18:10 47.48 47.54 48.32 48.8 48.4 48.4 54.12 53.94 54.57 54.6 54.4 54.4
25/05/2019 07:18:11 47.88 47.79 48.32 48.8 48.4 48.4 53.91 54.02 54.57 54.5 54.4 54.4
25/05/2019 07:18:12 47.83 47.86 48.32 48.8 48.4 48.4 54.15 54.2 54.57 54.5 54.4 54.4
25/05/2019 07:18:13 47.94 47.98 48.32 48.8 48.4 48.4 54.28 54.39 54.57 54.5 54.4 54.4
25/05/2019 07:18:14 47.58 47.93 48.32 48.8 48.4 48.4 54.23 54.32 54.57 54.5 54.4 54.4
25/05/2019 07:18:15 48.05 48.02 48.32 48.8 48.4 48.4 54.24 54.47 54.57 54.5 54.4 54.4
25/05/2019 07:18:16 48.27 48.3 48.32 48.8 48.4 48.4 54.88 54.78 54.78 54.5 54.4 54.4
25/05/2019 07:18:17 47.99 48.16 48.32 48.7 48.4 48.4 54.13 54.58 54.78 54.5 54.4 54.4
25/05/2019 07:18:18 48.16 48.22 48.32 48.7 48.4 48.4 54.81 54.66 54.78 54.5 54.4 54.4
25/05/2019 07:18:19 47.87 48.22 48.32 48.7 48.4 48.4 54.21 54.8 54.8 54.5 54.4 54.4
25/05/2019 07:18:20 48.03 48.06 48.32 48.7 48.3 48.4 54.82 54.81 54.81 54.5 54.4 54.4
25/05/2019 07:18:21 47.84 48.12 48.32 48.7 48.3 48.4 54.51 54.71 54.81 54.5 54.4 54.4
25/05/2019 07:18:22 47.83 47.95 48.32 48.7 48.3 48.4 54.21 54.6 54.81 54.5 54.4 54.4
25/05/2019 07:18:23 47.66 47.9 48.32 48.7 48.3 48.4 54.2 54.46 54.81 54.5 54.4 54.4
25/05/2019 07:18:24 48.25 48.11 48.32 48.7 48.3 48.4 54.85 54.64 54.81 54.5 54.4 54.4
25/05/2019 07:18:25 47.74 48.11 48.32 48.7 48.3 48.4 54.83 54.93 54.93 54.5 54.4 54.4
25/05/2019 07:18:26 47.54 47.83 48.32 48.7 48.3 48.4 54.35 54.68 54.93 54.5 54.4 54.4
25/05/2019 07:18:27 47.69 47.8 48.32 48.7 48.3 48.4 54.85 54.79 54.93 54.5 54.4 54.4
25/05/2019 07:18:28 48.22 48.04 48.3 48.7 48.3 48.4 54.36 54.75 54.93 54.5 54.4 54.4
25/05/2019 07:18:29 47.75 48.06 48.3 48.7 48.3 48.4 54.34 54.59 54.93 54.5 54.4 54.4
25/05/2019 07:18:30 47.74 48 48.3 48.7 48.3 48.4 54.36 54.49 54.93 54.5 54.4 54.4
25/05/2019 07:18:31 48.02 48.06 48.3 48.7 48.3 48.4 54.36 54.62 54.93 54.5 54.4 54.4
25/05/2019 07:18:32 48.05 48.06 48.3 48.7 48.3 48.4 54.11 54.63 54.93 54.5 54.4 54.4
25/05/2019 07:18:33 48.04 48.2 48.3 48.7 48.3 48.4 54.87 54.72 54.93 54.5 54.4 54.4
25/05/2019 07:18:34 47.1 48.02 48.3 48.7 48.3 48.4 54.52 54.66 54.93 54.5 54.4 54.4
25/05/2019 07:18:35 47.16 47.48 48.3 48.6 48.3 48.4 53.73 54.64 54.93 54.5 54.4 54.4
25/05/2019 07:18:36 47.69 47.64 48.3 48.6 48.3 48.4 54.46 54.52 54.93 54.5 54.4 54.4
25/05/2019 07:18:37 47.85 47.8 48.3 48.6 48.3 48.4 55 54.91 54.93 54.5 54.4 54.4
25/05/2019 07:18:38 47.84 47.88 48.3 48.6 48.3 48.4 54.26 54.81 54.93 54.5 54.4 54.4
25/05/2019 07:18:39 47.91 48.02 48.3 48.6 48.3 48.4 54.04 54.48 54.93 54.5 54.4 54.4
25/05/2019 07:18:40 47.39 47.86 48.3 48.6 48.3 48.4 53.89 54.14 54.93 54.5 54.4 54.4
25/05/2019 07:18:41 47.55 47.66 48.3 48.6 48.3 48.4 53.91 54.25 54.93 54.5 54.4 54.4
25/05/2019 07:18:42 48.21 48.03 48.3 48.6 48.3 48.4 54.53 54.38 54.93 54.4 54.4 54.4
25/05/2019 07:18:43 47.83 48.04 48.3 48.6 48.3 48.4 53.89 54.36 54.93 54.4 54.4 54.4
25/05/2019 07:18:44 47.12 47.91 48.3 48.6 48.3 48.4 53.46 54.1 54.93 54.4 54.4 54.4
25/05/2019 07:18:45 47.07 47.53 48.3 48.6 48.3 48.4 53.38 53.72 54.93 54.4 54.4 54.4
25/05/2019 07:18:46 47.62 47.48 48.22 48.6 48.3 48.4 53.77 53.76 54.93 54.4 54.4 54.4
25/05/2019 07:18:47 47.63 47.67 48.22 48.6 48.3 48.4 54.16 54.15 54.93 54.4 54.4 54.4
25/05/2019 07:18:48 47.99 47.88 48.22 48.6 48.3 48.4 54.23 54.18 54.93 54.4 54.4 54.4
25/05/2019 07:18:49 48.07 48.06 48.2 48.6 48.3 48.4 54.35 54.47 54.93 54.4 54.4 54.4
25/05/2019 07:18:50 47.73 48.04 48.2 48.6 48.3 48.4 53.98 54.27 54.93 54.4 54.4 54.4
25/05/2019 07:18:51 47.82 47.94 48.2 48.6 48.3 48.4 53.99 54.27 54.93 54.4 54.4 54.4
25/05/2019 07:18:52 47.96 48 48.2 48.6 48.3 48.4 54.35 54.37 54.93 54.4 54.4 54.4
25/05/2019 07:18:53 47.7 48.1 48.2 48.6 48.3 48.4 54.25 54.4 54.93 54.4 54.4 54.4
25/05/2019 07:18:54 47.94 47.97 48.2 48.5 48.3 48.4 53.87 54.33 54.93 54.4 54.4 54.4
25/05/2019 07:18:55 48.06 48.09 48.2 48.5 48.3 48.4 53.94 54.08 54.91 54.4 54.4 54.4
25/05/2019 07:18:56 47.58 48.04 48.2 48.5 48.3 48.4 53.87 54.02 54.91 54.4 54.4 54.4
25/05/2019 07:18:57 47.73 47.95 48.2 48.5 48.3 48.4 53.9 54.08 54.91 54.4 54.4 54.4
25/05/2019 07:18:58 46.64 47.75 48.2 48.5 48.3 48.4 53.5 53.99 54.91 54.4 54.4 54.4
25/05/2019 07:18:59 46.66 47.09 48.2 48.5 48.3 48.4 53.42 53.78 54.91 54.4 54.4 54.4
25/05/2019 07:19:00 47.86 47.58 48.2 48.5 48.3 48.4 54.14 54 54.91 54.4 54.4 54.4
25/05/2019 07:19:01 47.99 47.85 48.2 48.5 48.3 48.4 53.74 53.98 54.91 54.4 54.4 54.4
25/05/2019 07:19:02 48.1 48.07 48.2 48.5 48.3 48.4 54.38 54.35 54.91 54.4 54.4 54.4
25/05/2019 07:19:03 47.97 48.05 48.1 48.5 48.3 48.4 53.99 54.12 54.91 54.4 54.4 54.4
25/05/2019 07:19:04 48.37 48.31 48.31 48.5 48.3 48.4 54.22 54.41 54.91 54.4 54.4 54.4
25/05/2019 07:19:05 47.75 48.18 48.31 48.5 48.3 48.4 54.45 54.36 54.91 54.4 54.4 54.4
25/05/2019 07:19:06 47.75 48 48.31 48.5 48.3 48.4 54.21 54.34 54.91 54.4 54.4 54.4
25/05/2019 07:19:07 47.66 47.89 48.31 48.5 48.3 48.4 54.15 54.3 54.81 54.4 54.4 54.4
25/05/2019 07:19:08 46.8 47.73 48.31 48.5 48.3 48.4 53.64 54.49 54.49 54.4 54.4 54.4
25/05/2019 07:19:09 46.86 47.11 48.31 48.5 48.3 48.4 53.14 53.75 54.49 54.4 54.4 54.4
25/05/2019 07:19:10 47.41 47.31 48.31 48.4 48.3 48.4 54.17 54.01 54.49 54.4 54.4 54.4
25/05/2019 07:19:11 48.1 47.87 48.31 48.4 48.3 48.4 53.94 54.15 54.49 54.4 54.4 54.4
25/05/2019 07:19:12 47.85 47.99 48.31 48.4 48.3 48.4 54.1 54.12 54.49 54.4 54.4 54.4
25/05/2019 07:19:13 47.89 47.98 48.31 48.4 48.3 48.4 53.86 54.2 54.49 54.4 54.4 54.4
25/05/2019 07:19:14 47.97 48.02 48.31 48.4 48.3 48.4 53.65 54.03 54.49 54.3 54.4 54.4
25/05/2019 07:19:15 47.86 47.97 48.31 48.4 48.3 48.4 54.12 54.11 54.49 54.3 54.4 54.4
25/05/2019 07:19:16 47.61 47.93 48.31 48.4 48.3 48.4 54.11 54.1 54.49 54.3 54.4 54.4
25/05/2019 07:19:17 47.56 47.82 48.31 48.4 48.3 48.4 54.08 54.18 54.49 54.3 54.4 54.4
25/05/2019 07:19:18 47.73 47.82 48.31 48.4 48.3 48.4 54.04 54.15 54.49 54.3 54.4 54.4
25/05/2019 07:19:19 48.4 48.12 48.31 48.4 48.3 48.4 54.15 54.3 54.49 54.3 54.4 54.4
25/05/2019 07:19:20 47.82 48.15 48.31 48.4 48.3 48.4 54.16 54.27 54.49 54.3 54.4 54.4
25/05/2019 07:19:21 48.01 48.05 48.31 48.4 48.3 48.4 54.1 54.27 54.49 54.3 54.4 54.4
25/05/2019 07:19:22 47.23 47.96 48.31 48.4 48.3 48.4 53.86 54.25 54.49 54.3 54.4 54.4
25/05/2019 07:19:23 46.87 47.57 48.31 48.4 48.3 48.4 53.5 53.86 54.49 54.3 54.4 54.4
25/05/2019 07:19:24 47.32 47.34 48.31 48.4 48.3 48.4 53.73 53.97 54.49 54.3 54.4 54.4
25/05/2019 07:19:25 48.32 48.07 48.31 48.4 48.3 48.4 54.13 54 54.49 54.3 54.4 54.4
25/05/2019 07:19:26 47.07 48.03 48.31 48.4 48.3 48.4 53.39 54 54.49 54.3 54.4 54.4
25/05/2019 07:19:27 47.34 47.51 48.31 48.3 48.3 48.4 53.96 53.91 54.49 54.3 54.4 54.4
25/05/2019 07:19:28 47.31 47.51 48.31 48.3 48.3 48.4 54.02 54.1 54.49 54.3 54.4 54.4
25/05/2019 07:19:29 48.2 48 48.31 48.3 48.3 48.4 54.16 54.28 54.49 54.3 54.4 54.4
25/05/2019 07:19:30 48.07 48.21 48.31 48.3 48.3 48.4 54.16 54.22 54.49 54.3 54.4 54.4
25/05/2019 07:19:31 47.78 48.08 48.31 48.3 48.3 48.4 53.74 54.11 54.49 54.3 54.4 54.4
25/05/2019 07:19:32 47.84 48.02 48.31 48.3 48.3 48.4 54 54.17 54.49 54.3 54.4 54.4
25/05/2019 07:19:33 47.94 47.98 48.31 48.3 48.3 48.4 54.33 54.27 54.49 54.3 54.4 54.4
25/05/2019 07:19:34 48.53 48.39 48.39 48.3 48.3 48.4 53.5 54.31 54.49 54.3 54.4 54.4
25/05/2019 07:19:35 47.85 48.37 48.39 48.3 48.3 48.4 54.55 54.31 54.49 54.3 54.4 54.4
25/05/2019 07:19:36 47.46 48.02 48.39 48.3 48.3 48.4 54.18 54.32 54.49 54.3 54.4 54.4
25/05/2019 07:19:37 47.34 47.7 48.39 48.3 48.3 48.4 54.05 54.27 54.49 54.3 54.4 54.4
25/05/2019 07:19:38 47.73 47.69 48.39 48.3 48.3 48.4 54.06 54.26 54.32 54.3 54.4 54.4
25/05/2019 07:19:39 48.03 47.94 48.39 48.3 48.3 48.4 54.54 54.49 54.49 54.3 54.4 54.4
25/05/2019 07:19:40 47.91 48 48.39 48.3 48.3 48.4 53.84 54.44 54.49 54.3 54.4 54.4
25/05/2019 07:19:41 47.52 47.9 48.39 48.3 48.3 48.4 54.12 54.28 54.49 54.3 54.4 54.4
25/05/2019 07:19:42 47.86 47.85 48.39 48.3 48.3 48.4 54.02 54.1 54.49 54.3 54.4 54.4
25/05/2019 07:19:43 47.87 47.99 48.39 48.3 48.3 48.4 54.45 54.35 54.49 54.3 54.4 54.4
25/05/2019 07:19:44 47.49 47.89 48.39 48.3 48.3 48.4 54.31 54.47 54.49 54.3 54.4 54.4
25/05/2019 07:19:45 47.19 47.58 48.39 48.3 48.3 48.4 53.18 54.3 54.49 54.3 54.4 54.4
25/05/2019 07:19:46 46.99 47.38 48.39 48.3 48.3 48.4 53.69 53.82 54.49 54.3 54.4 54.4
25/05/2019 07:19:47 46.75 47.13 48.39 48.3 48.3 48.4 53.03 53.66 54.49 54.3 54.4 54.4
25/05/2019 07:19:48 46.46 46.87 48.39 48.2 48.3 48.4 53.73 53.66 54.49 54.3 54.4 54.4
25/05/2019 07:19:49 47.48 47.25 48.39 48.2 48.3 48.4 53.8 53.88 54.49 54.3 54.4 54.4
25/05/2019 07:19:50 47.37 47.36 48.39 48.2 48.3 48.4 53.41 53.73 54.49 54.3 54.4 54.4
25/05/2019 07:19:51 48.26 47.97 48.39 48.2 48.3 48.4 54.59 54.31 54.49 54.3 54.4 54.4
25/05/2019 07:19:52 47.99 48.14 48.39 48.2 48.3 48.4 54.49 54.4 54.49 54.3 54.4 54.4
25/05/2019 07:19:53 48.18 48.18 48.39 48.2 48.3 48.4 54.42 54.56 54.56 54.3 54.4 54.4
25/05/2019 07:19:54 47.96 48.2 48.39 48.2 48.3 48.4 54.15 54.55 54.56 54.2 54.4 54.4
25/05/2019 07:19:55 48.33 48.3 48.39 48.2 48.3 48.4 54.24 54.37 54.56 54.2 54.4 54.4
25/05/2019 07:19:56 47.98 48.24 48.39 48.2 48.3 48.4 54.14 54.35 54.56 54.2 54.4 54.4
25/05/2019 07:19:57 48.02 48.16 48.39 48.2 48.3 48.4 53.89 54.27 54.56 54.2 54.4 54.4
25/05/2019 07:19:58 47.52 48.12 48.39 48.2 48.3 48.4 53.85 54.08 54.56 54.2 54.4 54.4
25/05/2019 07:19:59 47.76 47.79 48.39 48.2 48.3 48.4 53.79 53.91 54.56 54.2 54.4 54.4
25/05/2019 07:20:00 48.03 48.1 48.39 48.2 48.3 48.4 54.18 54.13 54.56 54.2 54.4 54.4
25/05/2019 07:20:01 48.01 48.11 48.39 48.2 48.3 48.4 54.25 54.32 54.56 54.2 54.4 54.4
25/05/2019 07:20:02 48.16 48.2 48.39 48.2 48.3 48.4 54.41 54.43 54.56 54.2 54.4 54.4
25/05/2019 07:20:03 47.98 48.26 48.39 48.2 48.3 48.4 54 54.39 54.56 54.2 54.4 54.4
25/05/2019 07:20:04 48.07 48.14 48.37 48.2 48.3 48.4 54.06 54.44 54.56 54.2 54.4 54.4
25/05/2019 07:20:05 47.56 48.1 48.3 48.2 48.3 48.4 55.01 54.77 54.77 54.2 54.4 54.4
25/05/2019 07:20:06 47.79 47.88 48.3 48.2 48.3 48.4 54.36 54.66 54.77 54.2 54.4 54.4
25/05/2019 07:20:07 47.94 47.96 48.3 48.2 48.3 48.4 54.09 54.64 54.77 54.2 54.4 54.4
25/05/2019 07:20:08 48.09 48.15 48.3 48.2 48.3 48.4 54.38 54.49 54.77 54.2 54.4 54.4
25/05/2019 07:20:09 47.51 48.02 48.3 48.2 48.3 48.4 53.97 54.28 54.77 54.2 54.4 54.4
25/05/2019 07:20:10 47.29 47.66 48.3 48.2 48.3 48.4 53.42 54.19 54.77 54.2 54.4 54.4
25/05/2019 07:20:11 47.17 47.52 48.3 48.2 48.3 48.4 53.42 53.67 54.77 54.2 54.4 54.4
25/05/2019 07:20:12 46.32 47.25 48.3 48.1 48.3 48.4 53.58 53.66 54.77 54.2 54.4 54.4
25/05/2019 07:20:13 47.18 47.08 48.3 48.1 48.3 48.4 53.88 53.88 54.77 54.2 54.4 54.4
25/05/2019 07:20:14 47.83 47.67 48.3 48.1 48.3 48.4 54.23 54.26 54.77 54.2 54.4 54.4
25/05/2019 07:20:15 47.97 47.92 48.3 48.1 48.3 48.4 53.92 54.04 54.77 54.2 54.4 54.4
25/05/2019 07:20:16 47.65 47.92 48.3 48.1 48.3 48.4 54.08 54.12 54.77 54.2 54.4 54.4
25/05/2019 07:20:17 47.96 47.98 48.3 48.1 48.3 48.4 54.23 54.24 54.77 54.2 54.4 54.4
25/05/2019 07:20:18 47.42 47.97 48.3 48.1 48.3 48.4 54.16 54.37 54.77 54.2 54.4 54.4
25/05/2019 07:20:19 48.48 48.25 48.3 48.1 48.3 48.4 54.71 54.63 54.77 54.2 54.4 54.4
25/05/2019 07:20:20 48.38 48.41 48.41 48.1 48.3 48.4 54.19 54.63 54.77 54.2 54.4 54.4
25/05/2019 07:20:21 47.79 48.38 48.41 48.1 48.3 48.4 54.34 54.5 54.77 54.2 54.4 54.4
25/05/2019 07:20:22 47.95 48.15 48.41 48.1 48.3 48.4 54.24 54.36 54.77 54.2 54.4 54.4
25/05/2019 07:20:23 47.7 48.02 48.41 48.1 48.3 48.4 53.69 54.4 54.77 54.2 54.4 54.4
25/05/2019 07:20:24 47.55 47.86 48.41 48.1 48.3 48.4 53.81 54.02 54.77 54.2 54.4 54.4
25/05/2019 07:20:25 47.88 47.85 48.41 48.1 48.3 48.4 54.33 54.2 54.77 54.2 54.4 54.4
25/05/2019 07:20:26 47.75 47.86 48.41 48.1 48.3 48.4 53.94 54.21 54.77 54.2 54.4 54.4
25/05/2019 07:20:27 47.95 47.94 48.41 48.1 48.3 48.4 53.91 54.08 54.77 54.2 54.4 54.4
25/05/2019 07:20:28 47.88 48.08 48.41 48.1 48.3 48.4 54.51 54.41 54.77 54.2 54.4 54.4
25/05/2019 07:20:29 47.85 47.95 48.41 48.1 48.3 48.4 54.19 54.37 54.77 54.2 54.4 54.4
25/05/2019 07:20:30 48.17 48.16 48.41 48.1 48.3 48.4 53.99 54.33 54.77 54.2 54.4 54.4
25/05/2019 07:20:31 47.65 48.03 48.41 48.1 48.3 48.4 53.94 54.23 54.77 54.2 54.4 54.4
25/05/2019 07:20:32 47.84 47.94 48.41 48.1 48.3 48.4 54.04 54.1 54.77 54.2 54.4 54.4
25/05/2019 07:20:33 47.44 47.93 48.41 48.1 48.3 48.4 53.94 54.1 54.77 54.2 54.4 54.4
25/05/2019 07:20:34 46.88 47.55 48.41 48.1 48.3 48.4 54.2 54.3 54.77 54.2 54.4 54.4
25/05/2019 07:20:35 47.41 47.37 48.41 48.1 48.3 48.4 53.82 54.05 54.66 54.2 54.4 54.4
25/05/2019 07:20:36 46.32 47.28 48.41 48 48.3 48.4 53.25 53.94 54.64 54.2 54.4 54.4
25/05/2019 07:20:37 47.33 47.18 48.41 48 48.3 48.4 54.24 54.04 54.63 54.2 54.4 54.4
25/05/2019 07:20:38 48.42 48.06 48.41 48 48.3 48.4 54.21 54.22 54.63 54.2 54.4 54.4
25/05/2019 07:20:39 47.64 48.05 48.41 48 48.3 48.4 53.84 54.24 54.63 54.2 54.4 54.4
25/05/2019 07:20:40 47.95 47.95 48.41 48 48.3 48.4 53.83 54.18 54.63 54.2 54.4 54.4
25/05/2019 07:20:41 47.97 48.09 48.41 48 48.3 48.4 54.23 54.14 54.63 54.2 54.4 54.4
25/05/2019 07:20:42 48.16 48.15 48.41 48 48.3 48.4 54.52 54.42 54.63 54.2 54.4 54.4
25/05/2019 07:20:43 48.65 48.52 48.52 48 48.3 48.4 54.46 54.56 54.63 54.2 54.4 54.4
25/05/2019 07:20:44 48.67 48.71 48.71 48 48.3 48.4 54.31 54.66 54.66 54.2 54.4 54.4
25/05/2019 07:20:45 48.39 48.61 48.71 48 48.3 48.4 54.24 54.37 54.66 54.2 54.4 54.4
25/05/2019 07:20:46 48.04 48.51 48.71 48 48.3 48.4 53.63 54.29 54.66 54.2 54.4 54.4
25/05/2019 07:20:47 47.82 48.26 48.71 48 48.3 48.4 54.4 54.3 54.66 54.2 54.4 54.4
25/05/2019 07:20:48 47.48 47.98 48.71 48 48.3 48.4 54.1 54.2 54.66 54.2 54.4 54.4
25/05/2019 07:20:49 48.24 48.05 48.71 48 48.3 48.4 54.82 54.62 54.66 54.2 54.4 54.4
25/05/2019 07:20:50 48.26 48.23 48.71 48 48.3 48.4 54.42 54.72 54.72 54.2 54.4 54.4
25/05/2019 07:20:51 47.88 48.24 48.71 48 48.3 48.4 53.95 54.48 54.72 54.2 54.4 54.4
25/05/2019 07:20:52 48.02 48.11 48.71 48 48.3 48.4 54.17 54.4 54.72 54.2 54.4 54.4
25/05/2019 07:20:53 47.86 48.09 48.71 48 48.3 48.4 53.99 54.21 54.72 54.2 54.4 54.4
25/05/2019 07:20:54 47.95 48.14 48.71 48 48.3 48.4 54.18 54.23 54.72 54.2 54.4 54.4
25/05/2019 07:20:55 47.77 47.99 48.71 48 48.3 48.4 54.26 54.33 54.72 54.2 54.4 54.4
25/05/2019 07:20:56 48.58 48.41 48.71 48 48.3 48.4 54.33 54.43 54.72 54.2 54.4 54.4
25/05/2019 07:20:57 47.77 48.29 48.71 48 48.3 48.4 54.12 54.41 54.72 54.2 54.4 54.4
25/05/2019 07:20:58 47.19 47.93 48.71 48 48.3 48.4 53.46 54.14 54.72 54.2 54.4 54.4
25/05/2019 07:20:59 47.24 47.6 48.71 48 48.3 48.4 53.3 53.88 54.72 54.2 54.4 54.4
25/05/2019 07:21:00 46.68 47.31 48.71 48 48.3 48.4 53.11 53.49 54.72 54.2 54.4 54.4
25/05/2019 07:21:01 47.56 47.35 48.71 48 48.3 48.4 54.54 54.19 54.72 54.2 54.4 54.4
25/05/2019 07:21:02 47.97 47.8 48.71 48 48.3 48.4 54.16 54.26 54.72 54.2 54.4 54.4
25/05/2019 07:21:03 48.03 47.98 48.71 48 48.3 48.4 54.35 54.48 54.72 54.2 54.4 54.4
25/05/2019 07:21:04 48.15 48.14 48.71 48 48.3 48.4 54.49 54.53 54.72 54.2 54.4 54.4
25/05/2019 07:21:05 48.32 48.37 48.71 48 48.3 48.4 54.22 54.46 54.72 54.2 54.4 54.4
25/05/2019 07:21:06 47.58 48.19 48.71 47.9 48.3 48.4 53.69 54.38 54.72 54.2 54.4 54.4
25/05/2019 07:21:07 47.96 48.05 48.71 47.9 48.3 48.4 54.09 54.1 54.72 54.1 54.4 54.4
25/05/2019 07:21:08 48.07 48.03 48.71 47.9 48.3 48.4 54.38 54.33 54.72 54.2 54.4 54.4
25/05/2019 07:21:09 47.64 48.14 48.71 47.9 48.3 48.4 53.69 54.25 54.72 54.1 54.4 54.4
25/05/2019 07:21:10 47.55 47.74 48.71 47.9 48.3 48.4 53.7 53.96 54.72 54.1 54.4 54.4
25/05/2019 07:21:11 47.42 47.66 48.71 47.9 48.3 48.4 54.35 54.21 54.72 54.1 54.4 54.4
25/05/2019 07:21:12 48.07 47.92 48.71 47.9 48.3 48.4 54.09 54.2 54.72 54.1 54.4 54.4
25/05/2019 07:21:13 47.76 47.81 48.71 47.9 48.3 48.4 54.58 54.52 54.72 54.1 54.4 54.4
25/05/2019 07:21:14 48.02 48.04 48.61 47.9 48.3 48.4 54.38 54.53 54.72 54.1 54.4 54.4
25/05/2019 07:21:15 47.37 48 48.51 47.9 48.3 48.4 54.44 54.56 54.72 54.1 54.4 54.4
25/05/2019 07:21:16 47.51 47.65 48.41 47.9 48.3 48.4 54.45 54.49 54.72 54.1 54.4 54.4
25/05/2019 07:21:17 48.44 48.18 48.41 47.9 48.3 48.4 54.45 54.55 54.72 54.1 54.4 54.4
25/05/2019 07:21:18 47.46 48.15 48.41 47.9 48.3 48.4 54.01 54.58 54.72 54.1 54.4 54.4
25/05/2019 07:21:19 47.54 47.91 48.41 47.9 48.3 48.4 53.58 54.25 54.72 54.1 54.4 54.4
25/05/2019 07:21:20 46.78 47.57 48.41 47.9 48.3 48.4 53.91 54.04 54.58 54.1 54.4 54.4
25/05/2019 07:21:21 46.98 47.1 48.41 47.9 48.3 48.4 53.9 54 54.58 54.1 54.4 54.4
25/05/2019 07:21:22 47.62 47.48 48.41 47.9 48.3 48.4 54.02 54.06 54.58 54.1 54.4 54.4
25/05/2019 07:21:23 47.47 47.65 48.41 47.9 48.3 48.4 53.96 54.19 54.58 54.1 54.4 54.4
25/05/2019 07:21:24 46.61 47.39 48.41 47.9 48.3 48.4 53.71 54.06 54.58 54.1 54.4 54.4
25/05/2019 07:21:25 46.77 46.92 48.41 47.9 48.3 48.4 53.59 53.87 54.58 54.1 54.4 54.4
25/05/2019 07:21:26 47.82 47.63 48.37 47.9 48.3 48.4 53.93 53.97 54.58 54.1 54.4 54.4
25/05/2019 07:21:27 48.24 48.01 48.37 47.9 48.3 48.4 53.76 53.9 54.58 54.1 54.4 54.4
25/05/2019 07:21:28 47.62 48.12 48.37 47.9 48.3 48.4 54.21 54.08 54.58 54.1 54.4 54.4
25/05/2019 07:21:29 48.32 48.17 48.37 47.9 48.3 48.4 54.07 54.25 54.58 54.1 54.4 54.4
25/05/2019 07:21:30 47.98 48.27 48.37 47.8 48.3 48.4 53.89 54.11 54.58 54.1 54.4 54.4
25/05/2019 07:21:31 47.86 48.02 48.37 47.8 48.3 48.4 54.3 54.3 54.58 54.1 54.4 54.4
25/05/2019 07:21:32 48.17 48.2 48.37 47.8 48.3 48.4 54.23 54.41 54.58 54.1 54.4 54.4
25/05/2019 07:21:33 47.85 48.07 48.37 47.8 48.3 48.4 53.57 54.28 54.58 54.1 54.4 54.4
25/05/2019 07:21:34 47.7 48 48.37 47.8 48.3 48.4 54.43 54.33 54.58 54.1 54.4 54.4
25/05/2019 07:21:35 47.56 47.99 48.27 47.8 48.3 48.4 53.88 54.28 54.58 54.1 54.4 54.4
25/05/2019 07:21:36 47.79 47.8 48.27 47.8 48.3 48.4 54.44 54.4 54.58 54.1 54.4 54.4
25/05/2019 07:21:37 47.51 47.82 48.27 47.8 48.3 48.4 54.37 54.42 54.58 54.1 54.4 54.4
25/05/2019 07:21:38 47.71 47.72 48.27 47.8 48.3 48.4 54.23 54.36 54.58 54.1 54.4 54.4
25/05/2019 07:21:39 47.55 47.79 48.27 47.8 48.3 48.4 54.54 54.61 54.61 54.1 54.4 54.4
25/05/2019 07:21:40 46.7 47.61 48.27 47.8 48.3 48.4 53.55 54.37 54.61 54.1 54.4 54.4
25/05/2019 07:21:41 47.07 47.28 48.27 47.8 48.3 48.4 53.39 53.91 54.61 54.1 54.4 54.4
25/05/2019 07:21:42 47.07 47.12 48.27 47.8 48.3 48.4 53.76 53.86 54.61 54.1 54.4 54.4
25/05/2019 07:21:43 47.67 47.67 48.27 47.8 48.3 48.4 54.21 54.17 54.61 54.1 54.4 54.4
25/05/2019 07:21:44 46.81 47.39 48.27 47.8 48.3 48.4 53.83 53.99 54.61 54.1 54.4 54.4
25/05/2019 07:21:45 46.77 47.08 48.27 47.8 48.3 48.4 53.79 53.97 54.61 54.1 54.4 54.4
25/05/2019 07:21:46 47.66 47.46 48.27 47.8 48.3 48.4 54.25 54.2 54.61 54.1 54.4 54.4
25/05/2019 07:21:47 48.47 48.12 48.27 47.8 48.3 48.4 54.93 54.7 54.7 54.1 54.4 54.4
25/05/2019 07:21:48 48.02 48.17 48.27 47.8 48.3 48.4 54.53 54.81 54.81 54.1 54.4 54.4
25/05/2019 07:21:49 47.79 48.05 48.27 47.8 48.3 48.4 54.04 54.63 54.81 54.1 54.4 54.4
25/05/2019 07:21:50 47.83 48.03 48.27 47.8 48.3 48.4 54.69 54.6 54.81 54.1 54.4 54.4
25/05/2019 07:21:51 48.03 48.12 48.27 47.8 48.3 48.4 54.02 54.59 54.81 54.1 54.4 54.4
25/05/2019 07:21:52 47.79 47.95 48.27 47.8 48.3 48.4 53.82 54.21 54.81 54.1 54.4 54.4
25/05/2019 07:21:53 48.01 47.98 48.27 47.7 48.3 48.4 54.2 54.34 54.81 54.1 54.4 54.4
25/05/2019 07:21:54 48 48.14 48.27 47.7 48.3 48.4 53.95 54.07 54.81 54.1 54.4 54.4
25/05/2019 07:21:55 47.57 47.99 48.27 47.7 48.3 48.4 54 54.09 54.81 54.1 54.4 54.4
25/05/2019 07:21:56 48.26 48.08 48.27 47.7 48.3 48.4 54.11 54.31 54.81 54.1 54.4 54.4
25/05/2019 07:21:57 47.64 48.11 48.27 47.7 48.3 48.4 53.75 54.09 54.81 54.1 54.4 54.4
25/05/2019 07:21:58 47.47 47.82 48.27 47.7 48.3 48.4 54.14 54.15 54.81 54.1 54.4 54.4
25/05/2019 07:21:59 48.07 47.96 48.27 47.7 48.3 48.4 54.26 54.3 54.81 54.1 54.4 54.4
25/05/2019 07:22:00 47.82 48.02 48.2 47.7 48.3 48.4 53.56 54.17 54.81 54.1 54.4 54.4
25/05/2019 07:22:01 47.33 47.86 48.2 47.7 48.3 48.4 53.2 53.82 54.81 54.1 54.4 54.4
25/05/2019 07:22:02 48.02 47.92 48.17 47.7 48.3 48.4 54.32 54.04 54.81 54.1 54.4 54.4
25/05/2019 07:22:03 47.4 47.86 48.17 47.7 48.3 48.4 54.51 54.46 54.81 54.1 54.4 54.4
25/05/2019 07:22:04 46.48 47.51 48.17 47.7 48.3 48.4 53.36 54.26 54.81 54.1 54.4 54.4
25/05/2019 07:22:05 46.38 46.95 48.17 47.7 48.3 48.4 54.05 54.15 54.81 54.1 54.4 54.4
25/05/2019 07:22:06 46.61 46.69 48.17 47.7 48.3 48.4 53.95 54.08 54.81 54.1 54.4 54.4
25/05/2019 07:22:07 46.88 46.88 48.17 47.7 48.3 48.4 53.61 53.95 54.81 54.1 54.4 54.4
25/05/2019 07:22:08 47.4 47.32 48.17 47.7 48.3 48.4 53.88 54.03 54.81 54.1 54.4 54.4
25/05/2019 07:22:09 48.2 47.93 48.17 47.7 48.3 48.4 54.65 54.47 54.81 54.1 54.4 54.4
25/05/2019 07:22:10 47.87 47.96 48.17 47.7 48.3 48.4 54.08 54.47 54.81 54.1 54.4 54.4
25/05/2019 07:22:11 48.17 48.19 48.19 47.7 48.3 48.4 54.11 54.36 54.81 54.1 54.4 54.4
25/05/2019 07:22:12 47.62 48.04 48.19 47.7 48.3 48.4 53.98 54.16 54.81 54.1 54.4 54.4
25/05/2019 07:22:13 47.63 47.92 48.19 47.7 48.3 48.4 54.11 54.22 54.81 54.1 54.4 54.4
25/05/2019 07:22:14 47.54 47.79 48.19 47.7 48.3 48.4 54.18 54.26 54.81 54.1 54.4 54.4
25/05/2019 07:22:15 47.99 47.92 48.19 47.7 48.3 48.4 53.81 54.2 54.81 54.1 54.4 54.4
25/05/2019 07:22:16 47.58 48.02 48.19 47.7 48.3 48.4 54.22 54.27 54.81 54.1 54.4 54.4
25/05/2019 07:22:17 47.86 47.92 48.19 47.7 48.3 48.4 54.76 54.56 54.81 54.1 54.4 54.4
25/05/2019 07:22:18 48.07 48.11 48.19 47.7 48.3 48.4 54.59 54.68 54.68 54.1 54.4 54.4
25/05/2019 07:22:19 47.82 48 48.19 47.7 48.3 48.4 54.64 54.83 54.83 54.1 54.4 54.4
25/05/2019 07:22:20 47.41 47.9 48.19 47.7 48.3 48.4 54.28 54.49 54.83 54.1 54.4 54.4
25/05/2019 07:22:21 47.93 47.96 48.19 47.7 48.3 48.3 53.64 54.53 54.83 54.1 54.4 54.4
25/05/2019 07:22:22 47.44 47.81 48.19 47.7 48.3 48.3 53.98 54.06 54.83 54.1 54.4 54.4
25/05/2019 07:22:23 47.48 47.61 48.19 47.7 48.3 48.3 54.08 54.12 54.83 54.1 54.4 54.4
25/05/2019 07:22:24 48.04 47.91 48.19 47.7 48.3 48.3 53.89 54.14 54.83 54.1 54.4 54.4
25/05/2019 07:22:25 47.28 47.82 48.19 47.7 48.3 48.3 54.06 54.19 54.83 54.1 54.4 54.4
25/05/2019 07:22:26 46.66 47.5 48.19 47.7 48.3 48.3 52.9 54.06 54.83 54.1 54.4 54.4
25/05/2019 07:22:27 46.96 47.08 48.19 47.7 48.3 48.3 53.46 53.49 54.83 54.1 54.4 54.4
25/05/2019 07:22:28 47.64 47.46 48.19 47.7 48.3 48.3 53.83 53.76 54.83 54.1 54.4 54.4
25/05/2019 07:22:29 47.99 47.79 48.19 47.7 48.3 48.3 54.2 54.21 54.83 54.1 54.4 54.4
25/05/2019 07:22:30 47.95 48.02 48.19 47.7 48.3 48.3 53.97 54.18 54.83 54.1 54.4 54.4
25/05/2019 07:22:31 47.45 47.84 48.19 47.7 48.3 48.3 53.94 54.09 54.83 54.1 54.4 54.4
25/05/2019 07:22:32 47.7 47.75 48.19 47.7 48.3 48.3 54.28 54.27 54.83 54.1 54.4 54.4
25/05/2019 07:22:33 47.8 48 48.19 47.7 48.3 48.3 54.5 54.49 54.83 54.1 54.4 54.4
25/05/2019 07:22:34 47.79 47.81 48.19 47.7 48.3 48.3 54.03 54.41 54.83 54.1 54.4 54.4
25/05/2019 07:22:35 47.58 47.83 48.19 47.7 48.3 48.3 54.34 54.4 54.83 54.1 54.4 54.4
25/05/2019 07:22:36 46.9 47.66 48.19 47.7 48.3 48.3 53.6 54.24 54.83 54.1 54.4 54.4
25/05/2019 07:22:37 46.95 47.19 48.19 47.7 48.3 48.3 53.45 53.9 54.83 54.1 54.4 54.4
25/05/2019 07:22:38 47.53 47.45 48.19 47.7 48.3 48.3 53.83 53.88 54.83 54.1 54.4 54.4
25/05/2019 07:22:39 48.1 48.03 48.19 47.7 48.3 48.3 53.86 54.15 54.83 54.1 54.4 54.4
25/05/2019 07:22:40 46.49 47.77 48.19 47.7 48.3 48.3 52.85 53.8 54.83 54.1 54.4 54.4
25/05/2019 07:22:41 46.87 47.15 48.11 47.7 48.3 48.3 53.43 53.44 54.83 54.1 54.4 54.4
25/05/2019 07:22:42 48.13 47.78 48.11 47.7 48.3 48.3 54.61 54.23 54.83 54.1 54.4 54.4
25/05/2019 07:22:43 47.72 47.92 48.11 47.7 48.3 48.3 54.07 54.31 54.83 54.1 54.4 54.4
25/05/2019 07:22:44 48.14 48.03 48.11 47.7 48.3 48.3 54.82 54.62 54.83 54.1 54.4 54.4
25/05/2019 07:22:45 48.33 48.29 48.29 47.7 48.3 48.3 54.74 54.73 54.83 54.1 54.4 54.4
25/05/2019 07:22:46 47.94 48.24 48.29 47.7 48.3 48.3 54.31 54.68 54.83 54.1 54.4 54.4
25/05/2019 07:22:47 48.31 48.32 48.32 47.7 48.3 48.3 54.47 54.52 54.83 54.1 54.4 54.4
25/05/2019 07:22:48 47.9 48.39 48.39 47.7 48.3 48.3 54.33 54.83 54.83 54.1 54.4 54.4
25/05/2019 07:22:49 47.76 48.07 48.39 47.7 48.3 48.3 54.16 54.35 54.83 54.1 54.4 54.4
25/05/2019 07:22:50 47.71 47.86 48.39 47.7 48.3 48.3 53.97 54.39 54.83 54.1 54.4 54.4
25/05/2019 07:22:51 48.14 48.04 48.39 47.7 48.3 48.3 54.04 54.2 54.83 54.1 54.4 54.4
25/05/2019 07:22:52 47.93 48.03 48.39 47.7 48.3 48.3 54.3 54.35 54.83 54.1 54.4 54.4
25/05/2019 07:22:53 47.58 47.98 48.39 47.7 48.3 48.3 54.04 54.26 54.83 54.1 54.4 54.4
25/05/2019 07:22:54 47.54 47.85 48.39 47.7 48.3 48.3 54.04 54.27 54.83 54.1 54.4 54.4
25/05/2019 07:22:55 47.49 47.73 48.39 47.7 48.3 48.3 53.92 54.13 54.83 54.1 54.4 54.4
25/05/2019 07:22:56 47.74 47.71 48.39 47.7 48.3 48.3 54.16 54.23 54.83 54.1 54.4 54.4
25/05/2019 07:22:57 47.51 47.88 48.39 47.7 48.3 48.3 53.84 54.32 54.83 54.1 54.4 54.4
25/05/2019 07:22:58 46.7 47.53 48.39 47.7 48.3 48.3 53.21 53.94 54.83 54.1 54.4 54.4
25/05/2019 07:22:59 47.08 47.16 48.39 47.7 48.3 48.3 53.4 53.51 54.83 54.1 54.4 54.4
25/05/2019 07:23:00 46.59 47.12 48.39 47.7 48.3 48.3 53.27 53.63 54.83 54.1 54.4 54.4
25/05/2019 07:23:01 46.89 46.89 48.39 47.7 48.3 48.3 53.77 53.65 54.83 54.1 54.4 54.4
25/05/2019 07:23:02 47.44 47.28 48.39 47.7 48.3 48.3 54.08 53.96 54.83 54.1 54.4 54.4
25/05/2019 07:23:03 48.03 47.83 48.39 47.7 48.3 48.3 54.45 54.31 54.83 54.1 54.4 54.4
25/05/2019 07:23:04 47.75 47.81 48.39 47.7 48.3 48.3 54.22 54.46 54.83 54.1 54.4 54.4
25/05/2019 07:23:05 47.97 47.94 48.39 47.7 48.3 48.3 54.23 54.31 54.83 54.1 54.4 54.4
25/05/2019 07:23:06 47.96 48.1 48.39 47.7 48.3 48.3 53.75 54.38 54.83 54.1 54.4 54.4
25/05/2019 07:23:07 47.66 48.15 48.39 47.7 48.3 48.3 53.79 54.03 54.83 54.1 54.4 54.4
25/05/2019 07:23:08 48.5 48.29 48.39 47.7 48.3 48.3 54.06 54.11 54.83 54.1 54.4 54.4
25/05/2019 07:23:09 48.93 48.7 48.7 47.7 48.3 48.3 54.43 54.31 54.83 54.1 54.4 54.4
25/05/2019 07:23:10 48.21 48.7 48.7 47.7 48.3 48.3 54.07 54.36 54.83 54.1 54.4 54.4
25/05/2019 07:23:11 47.79 48.4 48.7 47.7 48.3 48.3 54.39 54.51 54.83 54.1 54.4 54.4
25/05/2019 07:23:12 47.67 48.04 48.7 47.7 48.3 48.3 53.88 54.3 54.83 54.1 54.4 54.4
25/05/2019 07:23:13 47.75 47.85 48.7 47.7 48.3 48.3 54.17 54.27 54.83 54.1 54.4 54.4
25/05/2019 07:23:14 47.77 47.86 48.7 47.7 48.3 48.3 54.38 54.34 54.83 54.1 54.4 54.4
25/05/2019 07:23:15 48 48.01 48.7 47.7 48.3 48.3 54.53 54.53 54.83 54.1 54.4 54.4
25/05/2019 07:23:16 48.04 48.07 48.7 47.7 48.3 48.3 54.51 54.66 54.83 54.1 54.4 54.4
25/05/2019 07:23:17 47.77 47.99 48.7 47.7 48.3 48.3 54.78 54.81 54.83 54.1 54.4 54.4
25/05/2019 07:23:18 47.91 48.01 48.7 47.7 48.3 48.3 54.74 54.87 54.87 54.1 54.4 54.4
25/05/2019 07:23:19 47.99 48.03 48.7 47.7 48.3 48.3 54.29 54.82 54.87 54.1 54.4 54.4
25/05/2019 07:23:20 47.73 47.99 48.7 47.7 48.3 48.3 54.66 54.67 54.87 54.1 54.4 54.4
25/05/2019 07:23:21 47.61 47.91 48.7 47.7 48.3 48.3 54.18 54.76 54.87 54.1 54.4 54.4
25/05/2019 07:23:22 47.3 47.68 48.7 47.7 48.3 48.3 53.94 54.27 54.87 54.1 54.4 54.4
25/05/2019 07:23:23 47.5 47.61 48.7 47.7 48.3 48.3 54.3 54.25 54.87 54.1 54.4 54.4
25/05/2019 07:23:24 47.96 47.83 48.7 47.7 48.3 48.3 54.64 54.52 54.87 54.1 54.4 54.4
25/05/2019 07:23:25 47.42 47.97 48.7 47.7 48.3 48.3 54.51 54.64 54.87 54.1 54.4 54.4
25/05/2019 07:23:26 46.89 47.54 48.7 47.7 48.3 48.3 53.65 54.49 54.87 54.1 54.4 54.4
25/05/2019 07:23:27 47.45 47.38 48.7 47.7 48.3 48.3 54.19 54.21 54.87 54.1 54.4 54.4
25/05/2019 07:23:28 48.02 47.84 48.7 47.7 48.3 48.3 54.35 54.4 54.87 54.1 54.4 54.4
25/05/2019 07:23:29 47.87 47.94 48.7 47.7 48.3 48.3 54.82 54.72 54.87 54.1 54.4 54.4
25/05/2019 07:23:30 47.95 48.03 48.7 47.7 48.3 48.3 54.69 54.76 54.87 54.1 54.4 54.4
25/05/2019 07:23:31 47.74 48.1 48.7 47.7 48.3 48.3 54.3 54.78 54.87 54.1 54.4 54.4
25/05/2019 07:23:32 47.87 47.88 48.7 47.7 48.3 48.3 54.72 54.72 54.87 54.1 54.4 54.4
25/05/2019 07:23:33 48.36 48.24 48.7 47.7 48.3 48.3 54.76 54.84 54.87 54.1 54.4 54.4
25/05/2019 07:23:34 48.36 48.39 48.7 47.7 48.3 48.3 54.34 54.76 54.87 54.1 54.4 54.4
25/05/2019 07:23:35 48.33 48.43 48.7 47.7 48.3 48.3 54.6 54.75 54.87 54.1 54.4 54.4
25/05/2019 07:23:36 48.01 48.45 48.7 47.7 48.3 48.3 54.52 54.68 54.87 54.1 54.4 54.4
25/05/2019 07:23:37 48.04 48.28 48.7 47.7 48.3 48.3 54.66 54.8 54.87 54.1 54.4 54.4
25/05/2019 07:23:38 48.21 48.24 48.7 47.7 48.3 48.3 54.52 54.73 54.87 54.1 54.4 54.4
25/05/2019 07:23:39 48.09 48.18 48.7 47.7 48.3 48.3 54.6 54.69 54.87 54.1 54.4 54.4
25/05/2019 07:23:40 47.93 48.2 48.45 47.7 48.3 48.3 54.12 54.53 54.87 54.1 54.4 54.4
25/05/2019 07:23:41 47.69 48.13 48.45 47.7 48.3 48.3 54.55 54.55 54.87 54.1 54.4 54.4
25/05/2019 07:23:42 47.21 47.78 48.45 47.7 48.3 48.3 53.45 54.54 54.87 54.1 54.4 54.4
25/05/2019 07:23:43 47.27 47.53 48.45 47.7 48.3 48.3 54.51 54.47 54.87 54.1 54.4 54.4
25/05/2019 07:23:44 47.63 47.55 48.45 47.7 48.3 48.3 54.51 54.39 54.87 54.1 54.4 54.4
25/05/2019 07:23:45 47.54 47.75 48.45 47.7 48.3 48.3 54.56 54.65 54.87 54.1 54.4 54.4
25/05/2019 07:23:46 46.4 47.44 48.45 47.7 48.3 48.3 54.63 54.65 54.87 54.1 54.4 54.4
25/05/2019 07:23:47 47.05 47.08 48.45 47.7 48.3 48.3 54.1 54.65 54.87 54.1 54.4 54.4
25/05/2019 07:23:48 48.26 47.93 48.45 47.7 48.3 48.3 54.5 54.62 54.84 54.1 54.4 54.4
25/05/2019 07:23:49 48.36 48.27 48.45 47.7 48.3 48.3 54.8 54.84 54.84 54.1 54.4 54.4
25/05/2019 07:23:50 48.02 48.23 48.45 47.7 48.3 48.3 54.37 54.97 54.97 54.1 54.4 54.4
25/05/2019 07:23:51 47.66 48.21 48.45 47.7 48.3 48.3 53.78 54.49 54.97 54.1 54.4 54.4
25/05/2019 07:23:52 47.68 47.86 48.45 47.7 48.3 48.3 54 54.15 54.97 54.1 54.4 54.4
25/05/2019 07:23:53 47.9 47.88 48.45 47.7 48.3 48.3 54.29 54.36 54.97 54.1 54.4 54.4
25/05/2019 07:23:54 47.7 47.82 48.45 47.7 48.3 48.3 54.4 54.38 54.97 54.1 54.4 54.4
25/05/2019 07:23:55 48.76 48.44 48.45 47.7 48.3 48.3 55.32 55.05 55.05 54.1 54.4 54.4
25/05/2019 07:23:56 48.25 48.5 48.5 47.7 48.3 48.3 54.53 54.96 55.05 54.1 54.4 54.4
25/05/2019 07:23:57 48.51 48.49 48.5 47.7 48.3 48.3 54.95 55.01 55.05 54.1 54.4 54.4
25/05/2019 07:23:58 48.31 48.52 48.52 47.7 48.3 48.3 54.65 54.95 55.05 54.1 54.4 54.4
25/05/2019 07:23:59 48.53 48.5 48.52 47.7 48.3 48.3 54.54 54.67 55.05 54.1 54.4 54.4
25/05/2019 07:24:00 48.23 48.5 48.52 47.7 48.3 48.3 54.42 54.76 55.05 54.1 54.4 54.4
25/05/2019 07:24:01 47.69 48.34 48.52 47.7 48.3 48.3 54.63 54.7 55.05 54.1 54.4 54.4
25/05/2019 07:24:02 47.42 47.93 48.52 47.7 48.3 48.3 54.56 54.77 55.05 54.1 54.4 54.4
25/05/2019 07:24:03 47.25 47.62 48.52 47.7 48.3 48.3 54.17 54.63 55.05 54.1 54.4 54.4
25/05/2019 07:24:04 48.44 48.12 48.52 47.7 48.3 48.3 54.4 54.43 55.05 54.1 54.4 54.4
25/05/2019 07:24:05 48.34 48.36 48.52 47.7 48.3 48.3 54.79 54.75 55.05 54.1 54.4 54.4
25/05/2019 07:24:06 48.43 48.4 48.52 47.7 48.3 48.3 54.84 54.93 55.05 54.1 54.4 54.4
25/05/2019 07:24:07 48.65 48.62 48.62 47.7 48.3 48.3 54.68 54.9 55.05 54.1 54.4 54.4
25/05/2019 07:24:08 48.12 48.58 48.62 47.7 48.3 48.3 53.93 54.65 55.05 54.1 54.4 54.4
25/05/2019 07:24:09 47.48 48.25 48.62 47.8 48.3 48.3 54.34 54.51 55.05 54.1 54.4 54.4
25/05/2019 07:24:10 47.62 47.77 48.62 47.8 48.3 48.3 54.12 54.31 55.05 54.1 54.4 54.4
25/05/2019 07:24:11 47.74 47.79 48.62 47.8 48.3 48.3 54.36 54.31 55.05 54.1 54.4 54.4
25/05/2019 07:24:12 48.23 48.11 48.62 47.8 48.3 48.3 54.52 54.49 55.05 54.1 54.4 54.4
25/05/2019 07:24:13 48.37 48.35 48.62 47.8 48.3 48.3 54.51 54.59 55.05 54.1 54.4 54.4
25/05/2019 07:24:14 48.01 48.33 48.62 47.8 48.3 48.3 54.43 54.55 55.05 54.1 54.4 54.4
25/05/2019 07:24:15 48.46 48.43 48.62 47.8 48.3 48.3 54.22 54.54 55.05 54.1 54.4 54.4
25/05/2019 07:24:16 48.43 48.46 48.62 47.8 48.3 48.3 54.58 54.56 55.05 54.1 54.4 54.4
25/05/2019 07:24:17 48.46 48.49 48.62 47.8 48.3 48.3 54.82 54.8 55.05 54.2 54.4 54.4
25/05/2019 07:24:18 48.17 48.49 48.62 47.8 48.3 48.3 54.56 54.8 55.05 54.2 54.4 54.4
25/05/2019 07:24:19 48.18 48.49 48.62 47.8 48.3 48.3 54.3 54.77 55.05 54.2 54.4 54.4
25/05/2019 07:24:20 47.07 48.17 48.62 47.8 48.3 48.3 53.97 54.39 55.05 54.2 54.4 54.4
25/05/2019 07:24:21 47.33 47.58 48.62 47.8 48.3 48.3 53.82 54.25 55.05 54.2 54.4 54.4
25/05/2019 07:24:22 47.93 47.87 48.62 47.8 48.3 48.3 54.06 54.14 55.05 54.2 54.4 54.4
25/05/2019 07:24:23 48.33 48.18 48.62 47.8 48.3 48.3 54.31 54.34 55.05 54.2 54.4 54.4
25/05/2019 07:24:24 48.09 48.15 48.62 47.8 48.3 48.3 54.57 54.5 55.05 54.2 54.4 54.4
25/05/2019 07:24:25 48.35 48.33 48.62 47.8 48.3 48.3 54.42 54.57 55.01 54.2 54.4 54.4
25/05/2019 07:24:26 48.42 48.52 48.62 47.8 48.3 48.3 54.53 54.77 55.01 54.2 54.4 54.4
25/05/2019 07:24:27 48.59 48.53 48.62 47.8 48.3 48.3 54.26 54.57 54.95 54.2 54.4 54.4
25/05/2019 07:24:28 48.26 48.58 48.62 47.8 48.3 48.3 54.32 54.58 54.93 54.2 54.4 54.4
25/05/2019 07:24:29 48.23 48.44 48.62 47.8 48.3 48.3 54.56 54.45 54.93 54.2 54.4 54.4
25/05/2019 07:24:30 48.38 48.4 48.62 47.8 48.3 48.3 54.42 54.55 54.93 54.2 54.4 54.4
25/05/2019 07:24:31 48.44 48.44 48.62 47.8 48.3 48.3 54.77 54.86 54.93 54.2 54.4 54.4
25/05/2019 07:24:32 48.42 48.56 48.62 47.8 48.3 48.3 55.05 55.02 55.02 54.2 54.4 54.4
25/05/2019 07:24:33 47.81 48.41 48.62 47.8 48.3 48.3 54.55 54.87 55.02 54.2 54.4 54.4
25/05/2019 07:24:34 47.74 48.01 48.62 47.8 48.3 48.3 53.85 54.74 55.02 54.2 54.4 54.4
25/05/2019 07:24:35 47.55 47.9 48.62 47.8 48.3 48.3 54.17 54.35 55.02 54.2 54.4 54.4
25/05/2019 07:24:36 47.24 47.72 48.62 47.8 48.3 48.3 53.92 54.27 55.02 54.2 54.4 54.4
25/05/2019 07:24:37 47.87 47.78 48.58 47.8 48.3 48.3 54.24 54.23 55.02 54.2 54.4 54.4
25/05/2019 07:24:38 48.07 48.01 48.58 47.8 48.3 48.3 54.42 54.4 55.02 54.2 54.4 54.4
25/05/2019 07:24:39 48.03 48.11 48.58 47.8 48.3 48.3 54.13 54.43 55.02 54.2 54.4 54.4
25/05/2019 07:24:40 48.6 48.4 48.58 47.8 48.3 48.3 54.3 54.41 55.02 54.2 54.4 54.4
25/05/2019 07:24:41 48.78 48.64 48.64 47.8 48.3 48.3 54.73 54.58 55.02 54.2 54.4 54.4
25/05/2019 07:24:42 48.34 48.66 48.66 47.8 48.3 48.3 54.67 54.72 55.02 54.2 54.4 54.4
25/05/2019 07:24:43 48.41 48.57 48.66 47.8 48.3 48.3 54.57 54.9 55.02 54.2 54.4 54.4
25/05/2019 07:24:44 48.32 48.51 48.66 47.8 48.3 48.3 54.47 54.64 55.02 54.2 54.4 54.4
25/05/2019 07:24:45 48.47 48.51 48.66 47.8 48.3 48.3 54.07 54.54 55.02 54.2 54.4 54.4
25/05/2019 07:24:46 48.4 48.51 48.66 47.8 48.3 48.3 54.36 54.54 55.02 54.2 54.4 54.4
25/05/2019 07:24:47 48.63 48.68 48.68 47.8 48.3 48.3 54.81 54.69 55.02 54.2 54.4 54.4
25/05/2019 07:24:48 48.21 48.56 48.68 47.8 48.3 48.3 54.28 54.59 55.02 54.2 54.4 54.4
25/05/2019 07:24:49 48.13 48.38 48.68 47.8 48.3 48.3 55.03 54.91 55.02 54.2 54.4 54.4
25/05/2019 07:24:50 48.52 48.48 48.68 47.8 48.3 48.3 55.04 54.96 55.02 54.2 54.4 54.4
25/05/2019 07:24:51 48.54 48.63 48.68 47.8 48.3 48.3 54.59 55.03 55.03 54.2 54.4 54.4
25/05/2019 07:24:52 48.79 48.73 48.73 47.8 48.3 48.3 54.84 54.9 55.03 54.2 54.4 54.4
25/05/2019 07:24:53 48.5 48.75 48.75 47.8 48.3 48.3 54.64 54.92 55.03 54.2 54.4 54.4
25/05/2019 07:24:54 48.47 48.69 48.75 47.8 48.3 48.3 54.24 54.73 55.03 54.2 54.4 54.4
25/05/2019 07:24:55 48.88 48.81 48.81 47.8 48.3 48.3 54.69 54.64 55.03 54.2 54.4 54.4
25/05/2019 07:24:56 48.93 48.95 48.95 47.8 48.3 48.3 54.95 54.88 55.03 54.2 54.4 54.4
25/05/2019 07:24:57 49.46 49.36 49.36 47.8 48.3 48.3 55.17 55.15 55.15 54.2 54.4 54.4
25/05/2019 07:24:58 49.36 49.44 49.44 47.8 48.3 48.3 55.07 55.36 55.36 54.2 54.4 54.4
25/05/2019 07:24:59 49.63 49.6 49.6 47.9 48.3 48.3 55.08 55.17 55.36 54.2 54.4 54.4
25/05/2019 07:25:00 49.43 49.65 49.65 47.9 48.3 48.3 54.8 55.05 55.36 54.2 54.4 54.4
25/05/2019 07:25:01 50.2 50.21 50.21 47.9 48.4 48.3 55.59 55.64 55.64 54.2 54.4 54.4
25/05/2019 07:25:02 48.73 49.79 50.21 47.9 48.4 48.3 54.49 55.22 55.64 54.2 54.4 54.4
25/05/2019 07:25:03 48.6 49.23 50.21 47.9 48.4 48.3 54.35 54.91 55.64 54.2 54.4 54.4
25/05/2019 07:25:04 48.8 49.04 50.21 47.9 48.4 48.3 54.65 54.9 55.64 54.2 54.4 54.4
25/05/2019 07:25:05 48.53 48.77 50.21 47.9 48.4 48.3 54.11 54.5 55.64 54.2 54.4 54.4
25/05/2019 07:25:06 49.54 49.3 50.21 47.9 48.4 48.3 55.2 54.95 55.64 54.2 54.4 54.4
25/05/2019 07:25:07 49.42 49.49 50.21 47.9 48.4 48.3 54.94 55.09 55.64 54.2 54.4 54.4
25/05/2019 07:25:08 49.26 49.42 50.21 47.9 48.4 48.3 54.75 54.96 55.64 54.2 54.4 54.4
25/05/2019 07:25:09 49.16 49.33 50.21 47.9 48.4 48.3 54.78 54.9 55.64 54.2 54.4 54.4
25/05/2019 07:25:10 49.51 49.47 50.21 47.9 48.4 48.3 55.05 55.13 55.64 54.2 54.4 54.4
25/05/2019 07:25:11 50 49.84 50.21 47.9 48.4 48.3 55.17 55.15 55.64 54.3 54.4 54.4
25/05/2019 07:25:12 49.78 49.93 50.21 47.9 48.4 48.3 55.33 55.32 55.64 54.3 54.4 54.4
25/05/2019 07:25:13 49.45 49.82 50.21 47.9 48.4 48.3 55.1 55.32 55.64 54.3 54.4 54.4
25/05/2019 07:25:14 49.58 49.72 50.21 48 48.4 48.3 56.6 56.33 56.33 54.3 54.4 54.4
25/05/2019 07:25:15 49.44 49.62 50.21 48 48.4 48.3 54.87 56.06 56.33 54.3 54.4 54.4
25/05/2019 07:25:16 49.42 49.52 50.21 48 48.4 48.3 55.13 55.48 56.33 54.3 54.4 54.4
25/05/2019 07:25:17 49.46 49.55 50.21 48 48.4 48.3 54.72 55.18 56.33 54.3 54.4 54.4
25/05/2019 07:25:18 49.46 49.49 50.21 48 48.4 48.3 55.15 55.2 56.33 54.3 54.4 54.4
25/05/2019 07:25:19 49.14 49.5 50.21 48 48.4 48.3 55.03 55.22 56.33 54.3 54.4 54.4
25/05/2019 07:25:20 49.61 49.54 50.21 48 48.4 48.3 55.34 55.47 56.33 54.3 54.4 54.4
25/05/2019 07:25:21 49.32 49.53 50.21 48 48.4 48.3 54.89 55.18 56.33 54.3 54.4 54.4
25/05/2019 07:25:22 49.53 49.53 50.21 48 48.4 48.3 55.04 55.3 56.33 54.3 54.4 54.4
25/05/2019 07:25:23 49.19 49.52 50.21 48 48.4 48.3 55.09 55.17 56.33 54.3 54.4 54.4
25/05/2019 07:25:24 49.43 49.45 50.21 48 48.4 48.3 54.97 55.09 56.33 54.3 54.4 54.4
25/05/2019 07:25:25 49.58 49.57 50.21 48 48.4 48.3 54.77 55.2 56.33 54.3 54.4 54.4
25/05/2019 07:25:26 49.54 49.72 50.21 48 48.4 48.3 55.03 55.04 56.33 54.3 54.4 54.4
25/05/2019 07:25:27 49.24 49.51 50.21 48 48.4 48.3 54.51 54.94 56.33 54.3 54.5 54.4
25/05/2019 07:25:28 49.35 49.45 50.21 48 48.4 48.3 54.93 54.9 56.33 54.3 54.5 54.4
25/05/2019 07:25:29 49.75 49.6 50.21 48 48.4 48.3 55.24 55.21 56.33 54.3 54.5 54.4
25/05/2019 07:25:30 49.31 49.62 50.21 48 48.4 48.3 54.87 55.06 56.33 54.3 54.5 54.4
25/05/2019 07:25:31 49.44 49.53 49.93 48.1 48.4 48.3 54.69 54.94 56.33 54.3 54.5 54.4
25/05/2019 07:25:32 49.58 49.56 49.93 48.1 48.4 48.3 55.15 55.07 56.33 54.3 54.5 54.4
25/05/2019 07:25:33 48.99 49.56 49.93 48.1 48.4 48.3 54.64 55.15 56.33 54.3 54.5 54.4
25/05/2019 07:25:34 48.65 49.22 49.93 48.1 48.4 48.3 54.77 54.9 56.33 54.3 54.5 54.4
25/05/2019 07:25:35 49.07 49.1 49.93 48.1 48.4 48.3 54.98 54.99 56.33 54.3 54.5 54.4
25/05/2019 07:25:36 49.3 49.26 49.93 48.1 48.4 48.3 55.03 55.05 56.33 54.3 54.5 54.4
25/05/2019 07:25:37 49.52 49.45 49.93 48.1 48.4 48.3 55.43 55.39 56.33 54.3 54.5 54.4
25/05/2019 07:25:38 49.91 49.82 49.93 48.1 48.4 48.3 55.05 55.28 56.33 54.3 54.5 54.4
25/05/2019 07:25:39 49.62 49.82 49.93 48.1 48.4 48.3 54.99 55.12 56.33 54.4 54.5 54.4
25/05/2019 07:25:40 49.61 49.76 49.93 48.1 48.4 48.3 55.37 55.38 56.33 54.4 54.5 54.4
25/05/2019 07:25:41 49.39 49.66 49.93 48.1 48.4 48.3 54.84 55.29 56.33 54.4 54.5 54.4
25/05/2019 07:25:42 49.41 49.57 49.82 48.1 48.4 48.3 54.99 55.19 56.33 54.4 54.5 54.4
25/05/2019 07:25:43 49.34 49.47 49.82 48.1 48.4 48.3 54.95 55.1 56.33 54.4 54.5 54.4
25/05/2019 07:25:44 49.59 49.54 49.82 48.1 48.4 48.3 54.84 55.01 56.06 54.4 54.5 54.4
25/05/2019 07:25:45 49.24 49.53 49.82 48.1 48.4 48.3 55.07 55.1 55.48 54.4 54.5 54.4
25/05/2019 07:25:46 49.62 49.54 49.82 48.1 48.4 48.3 55 55.14 55.47 54.4 54.5 54.4
25/05/2019 07:25:47 49.28 49.65 49.82 48.1 48.4 48.3 55.01 55.14 55.47 54.4 54.5 54.4
25/05/2019 07:25:48 49.17 49.42 49.82 48.2 48.4 48.3 54.62 55.1 55.47 54.4 54.5 54.4
25/05/2019 07:25:49 49.17 49.26 49.82 48.2 48.4 48.3 54.61 54.82 55.47 54.4 54.5 54.4
25/05/2019 07:25:50 49.39 49.4 49.82 48.2 48.4 48.3 54.95 54.95 55.39 54.4 54.5 54.4
25/05/2019 07:25:51 49.35 49.52 49.82 48.2 48.4 48.3 55.17 55.09 55.39 54.4 54.5 54.4
25/05/2019 07:25:52 49.48 49.52 49.82 48.2 48.4 48.3 55.04 55.12 55.39 54.4 54.5 54.4
25/05/2019 07:25:53 49.32 49.52 49.82 48.2 48.4 48.3 54.58 55.07 55.39 54.4 54.5 54.4
25/05/2019 07:25:54 49.74 49.68 49.82 48.2 48.4 48.3 55.08 55.03 55.39 54.4 54.5 54.4
25/05/2019 07:25:55 48.8 49.6 49.82 48.2 48.4 48.3 54.23 55.05 55.39 54.4 54.5 54.4
25/05/2019 07:25:56 48.78 49.12 49.82 48.2 48.4 48.3 54.37 54.56 55.39 54.4 54.5 54.4
25/05/2019 07:25:57 49.18 49.11 49.82 48.2 48.4 48.3 54.73 54.69 55.39 54.4 54.5 54.4
25/05/2019 07:25:58 49.29 49.31 49.82 48.2 48.4 48.3 54.86 54.9 55.39 54.4 54.5 54.4
25/05/2019 07:25:59 49.68 49.62 49.82 48.2 48.5 48.3 55.29 55.28 55.39 54.4 54.5 54.4
25/05/2019 07:26:00 49.63 49.65 49.82 48.2 48.5 48.3 55.27 55.25 55.39 54.4 54.5 54.4
25/05/2019 07:26:01 49.33 49.63 49.82 48.2 48.5 48.3 54.84 55.26 55.39 54.4 54.5 54.4
25/05/2019 07:26:02 49.54 49.63 49.82 48.2 48.5 48.3 55.05 55.17 55.39 54.4 54.5 54.4
25/05/2019 07:26:03 49.37 49.61 49.82 48.2 48.5 48.3 54.83 55.09 55.39 54.4 54.5 54.4
25/05/2019 07:26:04 49.11 49.37 49.82 48.2 48.5 48.3 54.86 55.06 55.39 54.4 54.5 54.4
25/05/2019 07:26:05 49.28 49.35 49.82 48.2 48.5 48.3 55.38 55.27 55.39 54.4 54.5 54.4
25/05/2019 07:26:06 49.36 49.39 49.82 48.3 48.5 48.3 55.01 55.23 55.39 54.4 54.5 54.4
25/05/2019 07:26:07 49.61 49.55 49.82 48.3 48.5 48.3 54.89 55.24 55.38 54.4 54.5 54.4
25/05/2019 07:26:08 49.74 49.72 49.82 48.3 48.5 48.3 54.95 55.02 55.38 54.4 54.5 54.4
25/05/2019 07:26:09 49.24 49.62 49.76 48.3 48.5 48.3 54.68 55.01 55.38 54.4 54.5 54.4
25/05/2019 07:26:10 49.49 49.51 49.72 48.3 48.5 48.3 55.15 55.05 55.29 54.4 54.5 54.4
25/05/2019 07:26:11 49.64 49.68 49.72 48.3 48.5 48.3 55.39 55.39 55.39 54.4 54.5 54.4
25/05/2019 07:26:12 49.14 49.57 49.72 48.3 48.5 48.3 54.74 55.21 55.39 54.4 54.5 54.4
25/05/2019 07:26:13 49.36 49.39 49.72 48.3 48.5 48.3 54.99 55.05 55.39 54.4 54.5 54.4
25/05/2019 07:26:14 49.5 49.51 49.72 48.3 48.5 48.3 54.68 55.1 55.39 54.4 54.5 54.4
25/05/2019 07:26:15 49.36 49.55 49.72 48.3 48.5 48.3 55.03 55.01 55.39 54.4 54.5 54.4
25/05/2019 07:26:16 49.34 49.44 49.72 48.3 48.5 48.3 54.84 54.97 55.39 54.5 54.5 54.4
25/05/2019 07:26:17 49.41 49.49 49.72 48.3 48.5 48.3 55.38 55.24 55.39 54.5 54.5 54.4
25/05/2019 07:26:18 49.3 49.55 49.72 48.3 48.5 48.3 54.88 55.2 55.39 54.5 54.5 54.4
25/05/2019 07:26:19 49.1 49.37 49.72 48.3 48.5 48.3 54.7 55 55.39 54.5 54.5 54.4
25/05/2019 07:26:20 49.35 49.34 49.72 48.3 48.5 48.3 55.13 55.19 55.39 54.5 54.5 54.4
25/05/2019 07:26:21 49.38 49.42 49.72 48.3 48.5 48.3 55.28 55.21 55.39 54.5 54.5 54.4
25/05/2019 07:26:22 49.03 49.37 49.72 48.3 48.5 48.3 54.46 55.24 55.39 54.5 54.5 54.4
25/05/2019 07:26:23 49.52 49.44 49.72 48.4 48.5 48.3 55.13 55.08 55.39 54.5 54.5 54.4
25/05/2019 07:26:24 49.7 49.72 49.72 48.4 48.5 48.3 55.13 55.13 55.39 54.5 54.5 54.4
25/05/2019 07:26:25 49.45 49.55 49.72 48.4 48.5 48.3 55.06 55.24 55.39 54.5 54.5 54.4
25/05/2019 07:26:26 49.47 49.61 49.72 48.4 48.5 48.3 55.19 55.28 55.39 54.5 54.5 54.4
25/05/2019 07:26:27 49.17 49.56 49.72 48.4 48.5 48.3 54.72 55.16 55.39 54.5 54.5 54.4
25/05/2019 07:26:28 48.59 49.2 49.72 48.4 48.5 48.3 53.99 54.84 55.39 54.5 54.5 54.4
25/05/2019 07:26:29 48.92 48.95 49.72 48.4 48.5 48.3 54.68 54.63 55.39 54.5 54.5 54.4
25/05/2019 07:26:30 49.31 49.21 49.72 48.4 48.5 48.3 54.85 54.85 55.39 54.5 54.5 54.4
25/05/2019 07:26:31 49.73 49.56 49.72 48.4 48.5 48.3 55.58 55.32 55.39 54.5 54.5 54.4
25/05/2019 07:26:32 49.73 49.74 49.74 48.4 48.5 48.3 55.03 55.39 55.39 54.5 54.5 54.4
25/05/2019 07:26:33 49.06 49.69 49.74 48.4 48.5 48.3 55.1 55.24 55.39 54.5 54.5 54.4
25/05/2019 07:26:34 49.41 49.44 49.74 48.4 48.5 48.3 55.14 55.3 55.39 54.5 54.5 54.4
25/05/2019 07:26:35 49.31 49.44 49.74 48.4 48.5 48.3 54.68 55.11 55.39 54.5 54.5 54.4
25/05/2019 07:26:36 49.66 49.63 49.74 48.4 48.5 48.3 55.24 55.18 55.39 54.5 54.5 54.4
25/05/2019 07:26:37 49.16 49.49 49.74 48.4 48.5 48.3 55.02 55.22 55.39 54.5 54.5 54.4
25/05/2019 07:26:38 49.41 49.47 49.74 48.4 48.5 48.3 55.13 55.27 55.39 54.5 54.5 54.4
25/05/2019 07:26:39 49.24 49.44 49.74 48.4 48.5 48.3 55.01 55.17 55.39 54.5 54.5 54.4
25/05/2019 07:26:40 49.32 49.39 49.74 48.5 48.5 48.3 55.16 55.21 55.39 54.5 54.5 54.4
25/05/2019 07:26:41 49.56 49.53 49.74 48.5 48.5 48.3 55.36 55.35 55.39 54.5 54.5 54.4
25/05/2019 07:26:42 49.8 49.76 49.76 48.5 48.5 48.3 54.58 55.33 55.39 54.5 54.5 54.4
25/05/2019 07:26:43 49.59 49.8 49.8 48.5 48.5 48.3 55.42 55.31 55.39 54.5 54.5 54.4
25/05/2019 07:26:44 49.58 49.75 49.8 48.5 48.5 48.4 55.1 55.26 55.39 54.5 54.5 54.4
25/05/2019 07:26:45 49.34 49.6 49.8 48.5 48.5 48.4 55.28 55.32 55.39 54.6 54.5 54.4
25/05/2019 07:26:46 49.27 49.53 49.8 48.5 48.5 48.4 55.5 55.53 55.53 54.6 54.5 54.4
25/05/2019 07:26:47 49.53 49.47 49.8 48.5 48.5 48.4 55.46 55.54 55.54 54.6 54.5 54.4
25/05/2019 07:26:48 49.53 49.61 49.8 48.5 48.5 48.4 55.23 55.59 55.59 54.6 54.5 54.4
25/05/2019 07:26:49 48.97 49.45 49.8 48.5 48.5 48.4 55.14 55.27 55.59 54.6 54.5 54.4
25/05/2019 07:26:50 49.21 49.34 49.8 48.5 48.5 48.4 55.05 55.23 55.59 54.6 54.5 54.4
25/05/2019 07:26:51 49.37 49.33 49.8 48.5 48.5 48.4 55.1 55.24 55.59 54.6 54.5 54.4
25/05/2019 07:26:52 49.17 49.38 49.8 48.5 48.5 48.4 55.31 55.31 55.59 54.6 54.5 54.4
25/05/2019 07:26:53 49.47 49.5 49.8 48.5 48.5 48.4 55.52 55.48 55.59 54.6 54.5 54.4
25/05/2019 07:26:54 49.45 49.51 49.8 48.5 48.5 48.4 55.28 55.57 55.59 54.6 54.5 54.4
25/05/2019 07:26:55 49.55 49.61 49.8 48.5 48.5 48.4 55.15 55.38 55.59 54.6 54.5 54.4
25/05/2019 07:26:56 49.39 49.59 49.8 48.5 48.5 48.4 55.08 55.29 55.59 54.6 54.5 54.4
25/05/2019 07:26:57 49.52 49.57 49.8 48.6 48.5 48.4 55.45 55.39 55.59 54.6 54.5 54.4
25/05/2019 07:26:58 49.01 49.51 49.8 48.6 48.5 48.4 54.81 55.3 55.59 54.6 54.5 54.4
25/05/2019 07:26:59 49.4 49.36 49.8 48.6 48.5 48.4 55.05 55.12 55.59 54.6 54.5 54.4
25/05/2019 07:27:00 49.17 49.34 49.8 48.6 48.5 48.4 54.53 55.04 55.59 54.6 54.5 54.4
25/05/2019 07:27:01 48.89 49.3 49.8 48.6 48.5 48.4 54.76 54.94 55.59 54.6 54.5 54.4
25/05/2019 07:27:02 49.3 49.23 49.8 48.6 48.5 48.4 54.71 54.82 55.59 54.6 54.5 54.4
25/05/2019 07:27:03 49.67 49.54 49.8 48.6 48.5 48.4 54.85 54.89 55.59 54.6 54.5 54.4
25/05/2019 07:27:04 49.45 49.6 49.8 48.6 48.5 48.4 55.09 55.11 55.59 54.6 54.5 54.4
25/05/2019 07:27:05 49.35 49.57 49.8 48.6 48.5 48.4 55.26 55.19 55.59 54.6 54.5 54.4
25/05/2019 07:27:06 49.32 49.44 49.8 48.6 48.5 48.4 54.92 55.22 55.59 54.6 54.5 54.4
25/05/2019 07:27:07 49.55 49.53 49.8 48.6 48.5 48.4 55.07 55.17 55.59 54.6 54.5 54.4
25/05/2019 07:27:08 49.43 49.54 49.8 48.6 48.5 48.4 55.22 55.2 55.59 54.6 54.5 54.4
25/05/2019 07:27:09 49.57 49.61 49.8 48.6 48.5 48.4 54.69 55.17 55.59 54.6 54.5 54.4
25/05/2019 07:27:10 49.12 49.51 49.8 48.6 48.5 48.4 55.02 55.03 55.59 54.6 54.5 54.4
25/05/2019 07:27:11 49.49 49.51 49.8 48.6 48.5 48.4 55.11 55.15 55.59 54.6 54.5 54.4
25/05/2019 07:27:12 49.58 49.56 49.8 48.6 48.5 48.4 55.14 55.16 55.59 54.6 54.5 54.4
25/05/2019 07:27:13 49.66 49.69 49.75 48.7 48.5 48.4 55.46 55.39 55.59 54.6 54.5 54.4
25/05/2019 07:27:14 49.78 49.79 49.79 48.7 48.5 48.4 54.79 55.37 55.59 54.6 54.5 54.4
25/05/2019 07:27:15 49.21 49.72 49.79 48.7 48.5 48.4 55.37 55.33 55.59 54.7 54.5 54.4
25/05/2019 07:27:16 48.83 49.43 49.79 48.7 48.5 48.4 55.01 55.38 55.59 54.7 54.5 54.4
25/05/2019 07:27:17 49.27 49.21 49.79 48.7 48.5 48.4 55.36 55.35 55.59 54.7 54.5 54.4
25/05/2019 07:27:18 49.29 49.41 49.79 48.7 48.5 48.4 54.97 55.36 55.57 54.7 54.5 54.4
25/05/2019 07:27:19 49.46 49.45 49.79 48.7 48.5 48.4 55.22 55.39 55.57 54.7 54.5 54.4
25/05/2019 07:27:20 49.64 49.63 49.79 48.7 48.5 48.4 55.14 55.28 55.57 54.7 54.5 54.4
25/05/2019 07:27:21 48.89 49.58 49.79 48.7 48.5 48.4 54.82 55.25 55.57 54.7 54.5 54.4
25/05/2019 07:27:22 48.96 49.28 49.79 48.7 48.5 48.4 55.46 55.39 55.57 54.7 54.5 54.4
25/05/2019 07:27:23 49.41 49.34 49.79 48.7 48.5 48.4 55.11 55.33 55.57 54.7 54.5 54.4
25/05/2019 07:27:24 49.75 49.64 49.79 48.7 48.5 48.4 55.33 55.37 55.39 54.7 54.5 54.4
25/05/2019 07:27:25 48.97 49.59 49.79 48.7 48.5 48.4 54.75 55.33 55.39 54.7 54.5 54.4
25/05/2019 07:27:26 49.51 49.44 49.79 48.7 48.5 48.4 55.39 55.32 55.39 54.7 54.5 54.4
25/05/2019 07:27:27 49.4 49.54 49.79 48.7 48.5 48.4 55.12 55.25 55.39 54.7 54.5 54.4
25/05/2019 07:27:28 49.2 49.45 49.79 48.7 48.5 48.4 55.38 55.44 55.44 54.7 54.5 54.4
25/05/2019 07:27:29 49.29 49.34 49.79 48.7 48.5 48.4 55.65 55.63 55.63 54.7 54.5 54.4
25/05/2019 07:27:30 49.55 49.53 49.79 48.7 48.5 48.4 54.87 55.48 55.63 54.7 54.5 54.4
25/05/2019 07:27:31 49.23 49.49 49.79 48.7 48.5 48.4 55.31 55.37 55.63 54.7 54.5 54.4
25/05/2019 07:27:32 49.43 49.49 49.79 48.8 48.5 48.4 55.47 55.47 55.63 54.7 54.5 54.4
25/05/2019 07:27:33 49.61 49.56 49.79 48.8 48.5 48.4 55.03 55.51 55.63 54.7 54.5 54.4
25/05/2019 07:27:34 49.04 49.59 49.79 48.8 48.5 48.4 54.82 55.2 55.63 54.7 54.5 54.4
25/05/2019 07:27:35 49.28 49.33 49.79 48.8 48.5 48.4 55.06 55.14 55.63 54.7 54.5 54.4
25/05/2019 07:27:36 49.2 49.37 49.79 48.8 48.5 48.4 55.04 55.26 55.63 54.7 54.5 54.4
25/05/2019 07:27:37 49.31 49.45 49.79 48.8 48.5 48.4 55.28 55.22 55.63 54.7 54.5 54.4
25/05/2019 07:27:38 49.36 49.35 49.79 48.8 48.5 48.4 55.14 55.36 55.63 54.7 54.5 54.4
25/05/2019 07:27:39 49.53 49.55 49.79 48.8 48.5 48.4 55.01 55.31 55.63 54.7 54.5 54.4
25/05/2019 07:27:40 49.38 49.49 49.79 48.8 48.5 48.4 54.75 55.07 55.63 54.7 54.5 54.4
25/05/2019 07:27:41 49.18 49.44 49.79 48.8 48.5 48.4 55.06 55.05 55.63 54.8 54.5 54.4
25/05/2019 07:27:42 49.53 49.5 49.79 48.8 48.5 48.4 55.11 55.21 55.63 54.8 54.5 54.4
25/05/2019 07:27:43 49.58 49.61 49.79 48.8 48.5 48.4 55.99 55.73 55.73 54.8 54.5 54.4
25/05/2019 07:27:44 49.39 49.58 49.72 48.8 48.5 48.4 55.83 55.88 55.88 54.8 54.5 54.4
25/05/2019 07:27:45 49.41 49.57 49.64 48.8 48.5 48.4 55.14 55.75 55.88 54.8 54.5 54.4
25/05/2019 07:27:46 49.32 49.58 49.64 48.8 48.5 48.4 55.3 55.55 55.88 54.8 54.5 54.4
25/05/2019 07:27:47 48.98 49.37 49.64 48.8 48.5 48.4 54.57 55.31 55.88 54.8 54.5 54.4
25/05/2019 07:27:48 48.48 49.15 49.64 48.8 48.5 48.4 54.28 54.9 55.88 54.8 54.5 54.4
25/05/2019 07:27:49 48.96 49.02 49.64 48.8 48.5 48.4 54.83 54.87 55.88 54.8 54.5 54.4
25/05/2019 07:27:50 49.2 49.1 49.64 48.8 48.5 48.4 54.95 54.96 55.88 54.8 54.5 54.4
25/05/2019 07:27:51 49.21 49.23 49.64 48.8 48.5 48.4 54.37 54.92 55.88 54.8 54.5 54.4
25/05/2019 07:27:52 48.98 49.18 49.64 48.8 48.5 48.4 54.52 54.58 55.88 54.8 54.5 54.4
25/05/2019 07:27:53 48.74 49.09 49.64 48.9 48.5 48.4 54.41 54.63 55.88 54.8 54.5 54.4
25/05/2019 07:27:54 48.69 48.92 49.61 48.9 48.5 48.4 54.6 54.65 55.88 54.8 54.5 54.4
25/05/2019 07:27:55 48.95 48.98 49.61 48.9 48.5 48.4 54.59 54.72 55.88 54.8 54.5 54.4
25/05/2019 07:27:56 48.51 48.85 49.61 48.9 48.5 48.4 54.48 54.67 55.88 54.8 54.5 54.4
25/05/2019 07:27:57 49.18 49.08 49.61 48.9 48.5 48.4 54.88 54.88 55.88 54.8 54.5 54.4
25/05/2019 07:27:58 48.84 49.09 49.61 48.9 48.5 48.4 54.94 55.17 55.88 54.8 54.5 54.4
25/05/2019 07:27:59 48.77 48.91 49.61 48.9 48.5 48.4 54.89 54.96 55.88 54.8 54.5 54.4
25/05/2019 07:28:00 49.16 49.09 49.61 48.9 48.5 48.4 54.74 55 55.88 54.8 54.5 54.4
25/05/2019 07:28:01 48.9 49.29 49.61 48.9 48.5 48.4 54.84 54.98 55.88 54.8 54.5 54.4
25/05/2019 07:28:02 49.11 49.1 49.61 48.9 48.5 48.4 54.67 54.91 55.88 54.8 54.5 54.4
25/05/2019 07:28:03 48.71 49.07 49.61 48.9 48.5 48.4 54.62 54.86 55.88 54.8 54.5 54.4
25/05/2019 07:28:04 48.99 49.09 49.61 48.9 48.5 48.4 54.49 54.75 55.88 54.8 54.5 54.4
25/05/2019 07:28:05 48.23 48.92 49.61 48.9 48.5 48.4 54.37 54.6 55.88 54.8 54.5 54.4
25/05/2019 07:28:06 48.41 48.53 49.61 48.9 48.5 48.4 54.07 54.54 55.88 54.8 54.5 54.4
25/05/2019 07:28:07 48.72 48.68 49.61 48.9 48.5 48.4 54.7 54.58 55.88 54.8 54.5 54.4
25/05/2019 07:28:08 49.07 48.98 49.61 48.9 48.5 48.4 54.77 54.8 55.88 54.8 54.5 54.4
25/05/2019 07:28:09 49.11 49.09 49.61 48.9 48.5 48.4 54.58 54.7 55.88 54.8 54.5 54.4
25/05/2019 07:28:10 48.69 49.07 49.61 48.9 48.5 48.4 54.31 54.67 55.88 54.8 54.5 54.4
25/05/2019 07:28:11 48.81 48.89 49.61 48.9 48.5 48.4 54.87 54.76 55.88 54.8 54.5 54.4
25/05/2019 07:28:12 49.54 49.32 49.61 48.9 48.5 48.4 54.98 54.91 55.88 54.8 54.5 54.4
25/05/2019 07:28:13 49.25 49.46 49.58 48.9 48.5 48.4 54.71 55.08 55.88 54.8 54.5 54.4
25/05/2019 07:28:14 48.69 49.21 49.58 48.9 48.5 48.4 55.26 55.21 55.75 54.8 54.5 54.4
25/05/2019 07:28:15 48.99 49.04 49.58 48.9 48.5 48.4 55.08 55.31 55.55 54.8 54.5 54.4
25/05/2019 07:28:16 48.91 49.07 49.46 48.9 48.5 48.4 54.59 55.1 55.31 54.8 54.5 54.4
25/05/2019 07:28:17 48.85 48.98 49.46 48.9 48.5 48.4 54.31 54.77 55.31 54.8 54.5 54.4
25/05/2019 07:28:18 48.93 48.96 49.46 48.9 48.5 48.4 54.86 54.76 55.31 54.8 54.5 54.4
25/05/2019 07:28:19 49.12 49.1 49.46 48.9 48.5 48.4 54.44 54.75 55.31 54.8 54.5 54.4
25/05/2019 07:28:20 48.65 49.15 49.46 48.9 48.5 48.4 53.98 54.6 55.31 54.8 54.5 54.4
25/05/2019 07:28:21 49.11 49 49.46 48.9 48.5 48.4 54.26 54.44 55.31 54.8 54.5 54.4
25/05/2019 07:28:22 49.19 49.15 49.46 49 48.5 48.4 54.91 54.69 55.31 54.8 54.5 54.4
25/05/2019 07:28:23 48.74 49.11 49.46 49 48.5 48.4 54.61 54.78 55.31 54.8 54.5 54.4
25/05/2019 07:28:24 48.71 49.06 49.46 49 48.5 48.4 54.52 54.73 55.31 54.8 54.5 54.4
25/05/2019 07:28:25 49.14 49.04 49.46 49 48.5 48.4 55.06 54.98 55.31 54.8 54.5 54.4
25/05/2019 07:28:26 48.92 49.03 49.46 49 48.5 48.4 54.82 54.98 55.31 54.8 54.5 54.4
25/05/2019 07:28:27 49.11 49.18 49.46 49 48.5 48.4 55.2 55.18 55.31 54.8 54.5 54.4
25/05/2019 07:28:28 49.32 49.27 49.46 49 48.5 48.4 54.58 55.14 55.31 54.8 54.5 54.4
25/05/2019 07:28:29 48.78 49.22 49.46 49 48.5 48.4 55.05 55.01 55.31 54.8 54.5 54.4
25/05/2019 07:28:30 49 49.15 49.46 49 48.5 48.4 54.35 54.93 55.31 54.8 54.5 54.4
25/05/2019 07:28:31 48.82 49.02 49.46 49 48.5 48.4 54.94 54.85 55.31 54.8 54.5 54.4
25/05/2019 07:28:32 49.06 49.04 49.46 49 48.5 48.4 54.8 54.9 55.31 54.8 54.5 54.4
25/05/2019 07:28:33 49.15 49.14 49.46 49 48.5 48.4 54.65 54.83 55.31 54.8 54.5 54.4
25/05/2019 07:28:34 48.82 49.19 49.46 49 48.5 48.4 54.51 54.81 55.31 54.8 54.5 54.4
25/05/2019 07:28:35 48.68 48.92 49.46 49 48.5 48.4 54.34 54.67 55.31 54.8 54.5 54.4
25/05/2019 07:28:36 49.01 49 49.46 49 48.5 48.4 54.61 54.73 55.31 54.8 54.5 54.4
25/05/2019 07:28:37 49.24 49.16 49.46 49 48.5 48.4 54.92 54.92 55.31 54.8 54.5 54.4
25/05/2019 07:28:38 49.21 49.29 49.46 49 48.5 48.4 54.8 54.93 55.31 54.8 54.5 54.4
25/05/2019 07:28:39 48.84 49.19 49.46 49 48.5 48.4 54.8 54.87 55.31 54.8 54.5 54.4
25/05/2019 07:28:40 49.32 49.24 49.46 49 48.5 48.4 54.62 54.77 55.31 54.8 54.5 54.4
25/05/2019 07:28:41 48.53 49.22 49.46 49 48.5 48.4 54.6 54.93 55.31 54.8 54.5 54.4
25/05/2019 07:28:42 48.2 48.77 49.46 49 48.5 48.4 54.4 54.58 55.31 54.8 54.5 54.4
25/05/2019 07:28:43 48.35 48.47 49.29 49 48.5 48.4 54.28 54.58 55.31 54.8 54.5 54.4
25/05/2019 07:28:44 48.92 48.77 49.29 49 48.5 48.4 55.15 54.93 55.31 54.8 54.5 54.4
25/05/2019 07:28:45 49.61 49.31 49.31 49 48.5 48.4 54.85 55.04 55.18 54.8 54.5 54.4
25/05/2019 07:28:46 49.38 49.47 49.47 49 48.5 48.4 54.77 54.99 55.18 54.8 54.5 54.4
25/05/2019 07:28:47 49.66 49.6 49.6 49 48.5 48.4 55.15 55.04 55.18 54.8 54.5 54.4
25/05/2019 07:28:48 48.93 49.52 49.6 49 48.5 48.4 54.51 55.04 55.18 54.8 54.5 54.4
25/05/2019 07:28:49 49.5 49.43 49.6 49 48.5 48.4 54.6 54.77 55.18 54.8 54.5 54.4
25/05/2019 07:28:50 48.99 49.41 49.6 49.1 48.5 48.4 54.52 54.78 55.18 54.8 54.5 54.4
25/05/2019 07:28:51 48.94 49.23 49.6 49.1 48.5 48.4 54.51 54.69 55.18 54.9 54.5 54.4
25/05/2019 07:28:52 48.71 49.08 49.6 49.1 48.5 48.4 54.68 54.76 55.18 54.9 54.5 54.4
25/05/2019 07:28:53 48.89 48.9 49.6 49.1 48.5 48.4 54.88 54.95 55.18 54.9 54.5 54.4
25/05/2019 07:28:54 48.89 48.99 49.6 49.1 48.5 48.4 54.83 54.86 55.18 54.9 54.5 54.5
25/05/2019 07:28:55 48.72 48.91 49.6 49.1 48.5 48.4 54.24 54.79 55.18 54.9 54.5 54.5
25/05/2019 07:28:56 48.91 49.03 49.6 49.1 48.5 48.4 54.48 54.68 55.18 54.9 54.5 54.5
25/05/2019 07:28:57 48.73 48.96 49.6 49.1 48.5 48.4 54.28 54.52 55.14 54.9 54.5 54.5
25/05/2019 07:28:58 48.89 48.97 49.6 49.1 48.5 48.4 54.99 54.88 55.04 54.9 54.5 54.5
25/05/2019 07:28:59 48.99 48.94 49.6 49.1 48.5 48.4 54.65 54.81 55.04 54.9 54.5 54.5
25/05/2019 07:29:00 48.52 48.88 49.6 49.1 48.5 48.4 54.51 54.76 55.04 54.9 54.5 54.5
25/05/2019 07:29:01 49 48.95 49.6 49.1 48.5 48.4 54.43 54.6 55.04 54.9 54.5 54.5
25/05/2019 07:29:02 49.51 49.32 49.6 49.1 48.5 48.4 54.58 54.62 55.04 54.9 54.5 54.5
25/05/2019 07:29:03 49.43 49.6 49.6 49.1 48.5 48.4 54.64 54.93 55.04 54.9 54.5 54.5
25/05/2019 07:29:04 49.28 49.38 49.6 49.1 48.5 48.4 54.09 54.52 55.04 54.9 54.5 54.5
25/05/2019 07:29:05 49.03 49.31 49.6 49.1 48.5 48.4 54.81 54.78 55.04 54.9 54.5 54.5
25/05/2019 07:29:06 49.3 49.32 49.6 49.1 48.5 48.4 54.8 54.85 55.04 54.9 54.5 54.5
25/05/2019 07:29:07 48.29 49.22 49.6 49.1 48.5 48.4 54.08 54.69 55.04 54.8 54.5 54.5
25/05/2019 07:29:08 48.09 48.74 49.6 49.1 48.5 48.4 54.12 54.5 55.04 54.9 54.5 54.5
25/05/2019 07:29:09 48.25 48.3 49.6 49.1 48.5 48.4 54.19 54.25 55.04 54.9 54.5 54.5
25/05/2019 07:29:10 48.99 48.75 49.6 49.1 48.5 48.4 54.64 54.5 55.04 54.9 54.5 54.5
25/05/2019 07:29:11 48.7 48.8 49.6 49.1 48.5 48.4 54.61 54.7 55.04 54.9 54.5 54.5
25/05/2019 07:29:12 49.15 49.03 49.6 49.1 48.5 48.4 55.09 55.01 55.04 54.9 54.5 54.5
25/05/2019 07:29:13 48.71 48.96 49.6 49.1 48.5 48.4 54.62 54.96 55.04 54.9 54.5 54.5
25/05/2019 07:29:14 49.12 49.1 49.6 49.1 48.5 48.4 55.08 55.06 55.06 54.9 54.5 54.5
25/05/2019 07:29:15 49.03 49.1 49.6 49.1 48.5 48.4 54.59 55.08 55.08 54.9 54.5 54.5
25/05/2019 07:29:16 49.33 49.23 49.6 49.1 48.5 48.4 55.26 55.15 55.15 54.9 54.5 54.5
25/05/2019 07:29:17 48.88 49.26 49.6 49.1 48.5 48.4 55.1 55.32 55.32 54.9 54.5 54.5
25/05/2019 07:29:18 49.14 49.15 49.6 49.1 48.5 48.4 54.47 55.08 55.32 54.9 54.5 54.5
25/05/2019 07:29:19 49.43 49.34 49.6 49.1 48.5 48.4 54.69 54.81 55.32 54.9 54.5 54.5
25/05/2019 07:29:20 49.12 49.32 49.6 49.1 48.5 48.4 54.75 54.84 55.32 54.9 54.5 54.5
25/05/2019 07:29:21 48.95 49.3 49.6 49.1 48.5 48.4 54.46 54.79 55.32 54.9 54.5 54.5
25/05/2019 07:29:22 49.32 49.24 49.6 49.1 48.5 48.4 55.34 55.16 55.32 54.9 54.5 54.5
25/05/2019 07:29:23 49.02 49.22 49.6 49.1 48.5 48.4 54.58 55.06 55.32 54.9 54.5 54.5
25/05/2019 07:29:24 48.68 49.09 49.6 49.1 48.5 48.4 54.68 54.91 55.32 54.9 54.5 54.5
25/05/2019 07:29:25 48.77 48.92 49.6 49.1 48.5 48.4 54.57 54.76 55.32 54.9 54.5 54.5
25/05/2019 07:29:26 49.2 49.13 49.6 49.1 48.5 48.4 54.47 54.64 55.32 54.9 54.5 54.5
25/05/2019 07:29:27 48.72 49.11 49.6 49.1 48.5 48.4 54.6 54.79 55.32 54.9 54.5 54.5
25/05/2019 07:29:28 49.17 49.15 49.6 49.1 48.5 48.4 54.74 54.74 55.32 54.9 54.5 54.5
25/05/2019 07:29:29 48.63 49.12 49.6 49.1 48.5 48.4 54.5 54.75 55.32 54.9 54.5 54.5
25/05/2019 07:29:30 48.73 48.88 49.6 49.1 48.5 48.4 55.12 54.95 55.32 54.9 54.5 54.5
25/05/2019 07:29:31 49.16 49.08 49.6 49.2 48.5 48.4 55.13 55.18 55.32 54.9 54.5 54.5
25/05/2019 07:29:32 49.2 49.21 49.6 49.2 48.5 48.4 54.86 55.08 55.32 54.9 54.5 54.5
25/05/2019 07:29:33 49.31 49.31 49.38 49.2 48.5 48.4 55.03 55.14 55.32 54.9 54.5 54.5
25/05/2019 07:29:34 48.83 49.28 49.34 49.2 48.5 48.4 54.55 55.01 55.32 54.9 54.5 54.5
25/05/2019 07:29:35 48.71 49.08 49.34 49.2 48.5 48.4 54.39 54.78 55.32 54.9 54.5 54.5
25/05/2019 07:29:36 48.89 48.93 49.34 49.2 48.5 48.4 54.41 54.61 55.32 54.9 54.5 54.5
25/05/2019 07:29:37 48.38 48.95 49.34 49.2 48.5 48.4 54.02 54.55 55.32 54.9 54.5 54.5
25/05/2019 07:29:38 48.41 48.73 49.34 49.2 48.5 48.4 54.33 54.4 55.32 54.9 54.5 54.5
25/05/2019 07:29:39 48.7 48.69 49.34 49.2 48.5 48.4 54.32 54.42 55.32 54.9 54.5 54.5
25/05/2019 07:29:40 49.52 49.28 49.34 49.2 48.5 48.4 54.69 54.62 55.32 54.9 54.5 54.5
25/05/2019 07:29:41 49 49.25 49.34 49.2 48.5 48.4 54.94 54.81 55.32 54.9 54.5 54.5
25/05/2019 07:29:42 48.92 49.15 49.34 49.2 48.5 48.4 54.81 54.91 55.32 54.9 54.5 54.5
25/05/2019 07:29:43 49.12 49.18 49.34 49.2 48.5 48.4 54.98 55.01 55.32 54.9 54.5 54.5
25/05/2019 07:29:44 49.57 49.44 49.44 49.2 48.5 48.4 54.83 54.94 55.32 54.9 54.5 54.5
25/05/2019 07:29:45 49.01 49.43 49.44 49.2 48.5 48.4 55.21 55.18 55.32 54.9 54.5 54.5
25/05/2019 07:29:46 49.33 49.36 49.44 49.2 48.5 48.4 54.91 55.18 55.32 54.9 54.5 54.5
25/05/2019 07:29:47 49.12 49.46 49.46 49.2 48.5 48.4 54.5 55.09 55.18 54.9 54.5 54.5
25/05/2019 07:29:48 48.89 49.18 49.46 49.2 48.5 48.4 54.65 54.76 55.18 54.9 54.5 54.5
25/05/2019 07:29:49 48.91 49.15 49.46 49.2 48.5 48.4 54.52 54.8 55.18 54.9 54.5 54.5
25/05/2019 07:29:50 49.19 49.23 49.46 49.2 48.5 48.4 54.61 54.7 55.18 54.9 54.5 54.5
25/05/2019 07:29:51 48.97 49.29 49.46 49.2 48.5 48.4 55.37 55.13 55.18 54.9 54.5 54.5
25/05/2019 07:29:52 49.09 49.12 49.46 49.2 48.5 48.4 54.47 55 55.18 54.9 54.5 54.5
25/05/2019 07:29:53 49.24 49.26 49.46 49.2 48.5 48.4 54.74 54.87 55.18 54.9 54.5 54.5
25/05/2019 07:29:54 48.59 49.22 49.46 49.2 48.5 48.4 54.67 54.84 55.18 54.9 54.5 54.5
25/05/2019 07:29:55 49.23 49.1 49.46 49.2 48.5 48.4 54.74 54.82 55.18 54.9 54.5 54.5
25/05/2019 07:29:56 48.99 49.11 49.46 49.2 48.5 48.4 54.8 54.93 55.18 54.9 54.5 54.5
25/05/2019 07:29:57 48.74 49.08 49.46 49.2 48.5 48.4 54.67 54.93 55.18 54.9 54.5 54.5
25/05/2019 07:29:58 48.98 49 49.46 49.2 48.5 48.4 55.05 55.06 55.18 54.9 54.5 54.5
25/05/2019 07:29:59 49.21 49.29 49.46 49.2 48.5 48.4 54.32 55.08 55.18 54.9 54.5 54.5
25/05/2019 07:30:00 49.29 49.39 49.46 49.2 48.5 48.4 55.53 55.34 55.34 54.9 54.5 54.5
25/05/2019 07:30:01 48.4 49.18 49.46 49.2 48.5 48.4 54.66 55.34 55.34 54.9 54.5 54.5
25/05/2019 07:30:02 47.91 48.61 49.46 49.2 48.5 48.4 53.66 54.87 55.34 54.9 54.5 54.5
25/05/2019 07:30:03 47.78 48.23 49.46 49.2 48.5 48.4 53.85 54.2 55.34 54.9 54.5 54.5
25/05/2019 07:30:04 48.38 48.25 49.46 49.2 48.5 48.4 54.37 54.32 55.34 54.9 54.5 54.5
25/05/2019 07:30:05 47.6 48.24 49.46 49.2 48.5 48.4 53.93 54.33 55.34 54.9 54.5 54.5
25/05/2019 07:30:06 47.93 48.02 49.46 49.2 48.5 48.4 54.24 54.36 55.34 54.9 54.5 54.5
25/05/2019 07:30:07 47.85 47.97 49.46 49.2 48.4 48.4 53.92 54.27 55.34 54.9 54.5 54.5
25/05/2019 07:30:08 47.97 48.04 49.46 49.2 48.4 48.4 54.12 54.14 55.34 54.9 54.5 54.5
25/05/2019 07:30:09 47.86 48.03 49.46 49.2 48.4 48.4 54.09 54.27 55.34 54.9 54.5 54.5
25/05/2019 07:30:10 47.91 48 49.46 49.2 48.4 48.4 54.01 54.2 55.34 54.9 54.5 54.5
25/05/2019 07:30:11 47.85 48.15 49.46 49.2 48.4 48.4 54.23 54.29 55.34 54.9 54.5 54.5
25/05/2019 07:30:12 47.92 48.03 49.46 49.1 48.4 48.4 54.44 54.5 55.34 54.9 54.5 54.5
25/05/2019 07:30:13 48.05 48.02 49.46 49.1 48.4 48.4 54.43 54.47 55.34 54.9 54.5 54.5
25/05/2019 07:30:14 48.2 48.19 49.46 49.1 48.4 48.4 54.08 54.48 55.34 54.9 54.5 54.5
25/05/2019 07:30:15 47.34 48.11 49.46 49.1 48.4 48.4 53.87 54.27 55.34 54.8 54.5 54.5
25/05/2019 07:30:16 47.4 47.78 49.46 49.1 48.4 48.4 53.71 54.08 55.34 54.8 54.5 54.5
25/05/2019 07:30:17 47.51 47.6 49.39 49.1 48.4 48.4 54.68 54.5 55.34 54.8 54.5 54.5
25/05/2019 07:30:18 48.1 48.01 49.39 49.1 48.4 48.4 54.04 54.62 55.34 54.8 54.5 54.5
25/05/2019 07:30:19 48.08 48.09 49.39 49.1 48.4 48.4 54.33 54.34 55.34 54.8 54.5 54.5
25/05/2019 07:30:20 48.26 48.23 49.39 49.1 48.4 48.4 54.08 54.35 55.34 54.8 54.5 54.5
25/05/2019 07:30:21 48.01 48.16 49.39 49.1 48.4 48.4 53.93 54.12 55.34 54.8 54.5 54.5
25/05/2019 07:30:22 47.89 48.25 49.39 49.1 48.4 48.4 54.19 54.25 55.34 54.8 54.5 54.5
25/05/2019 07:30:23 47.77 47.98 49.39 49.1 48.4 48.4 53.86 54.25 55.34 54.8 54.5 54.5
25/05/2019 07:30:24 47.83 48 49.39 49.1 48.4 48.4 54 54.09 55.34 54.8 54.5 54.5
25/05/2019 07:30:25 48.1 48.09 49.39 49.1 48.4 48.4 54.22 54.26 55.34 54.8 54.5 54.5
25/05/2019 07:30:26 47.96 48.13 49.39 49.1 48.4 48.4 53.87 54.19 55.34 54.8 54.5 54.5
25/05/2019 07:30:27 47.73 48.08 49.39 49.1 48.4 48.4 54.81 54.62 55.34 54.8 54.5 54.5
25/05/2019 07:30:28 47.5 47.85 49.39 49.1 48.4 48.4 54.08 54.5 55.34 54.8 54.5 54.5
25/05/2019 07:30:29 47.86 47.84 49.39 49.1 48.4 48.4 54.13 54.3 55.34 54.8 54.4 54.5
25/05/2019 07:30:30 47.77 48.01 49.18 49.1 48.4 48.4 54.61 54.59 55.34 54.8 54.5 54.5
25/05/2019 07:30:31 46.36 47.71 48.61 49.1 48.4 48.4 53.47 54.46 54.87 54.8 54.4 54.5
25/05/2019 07:30:32 47.03 47.04 48.25 49 48.4 48.4 53.37 53.87 54.62 54.8 54.4 54.5
25/05/2019 07:30:33 46.95 47.16 48.25 49 48.4 48.4 53.59 53.77 54.62 54.8 54.4 54.5
25/05/2019 07:30:34 46.93 47.09 48.25 49 48.4 48.4 53.24 53.71 54.62 54.8 54.4 54.5
25/05/2019 07:30:35 47.21 47.2 48.25 49 48.4 48.4 53.63 53.65 54.62 54.8 54.4 54.5
25/05/2019 07:30:36 47.66 47.55 48.25 49 48.4 48.4 53.64 53.7 54.62 54.8 54.4 54.5
25/05/2019 07:30:37 48.14 48.06 48.25 49 48.4 48.4 54.49 54.23 54.62 54.8 54.4 54.5
25/05/2019 07:30:38 48.23 48.15 48.25 49 48.4 48.4 54.55 54.54 54.62 54.8 54.4 54.5
25/05/2019 07:30:39 48.14 48.24 48.25 49 48.4 48.4 54.01 54.46 54.62 54.8 54.4 54.5
25/05/2019 07:30:40 47.99 48.09 48.25 49 48.4 48.4 54.59 54.49 54.62 54.8 54.4 54.5
25/05/2019 07:30:41 48.15 48.22 48.25 49 48.4 48.4 54.04 54.57 54.62 54.8 54.4 54.5
25/05/2019 07:30:42 48.16 48.27 48.27 49 48.4 48.4 54.14 54.35 54.62 54.8 54.4 54.5
25/05/2019 07:30:43 48.08 48.26 48.27 49 48.4 48.4 54.54 54.52 54.62 54.8 54.4 54.5
25/05/2019 07:30:44 48.14 48.27 48.27 49 48.4 48.4 54.61 54.71 54.71 54.8 54.4 54.5
25/05/2019 07:30:45 47.71 48.14 48.27 49 48.4 48.4 54.19 54.62 54.71 54.8 54.4 54.5
25/05/2019 07:30:46 47.71 47.9 48.27 49 48.4 48.4 54.05 54.35 54.71 54.8 54.4 54.5
25/05/2019 07:30:47 47.7 47.92 48.27 49 48.4 48.4 53.91 54.23 54.71 54.8 54.4 54.5
25/05/2019 07:30:48 47.74 47.81 48.27 49 48.4 48.4 53.77 54.07 54.71 54.8 54.4 54.5
25/05/2019 07:30:49 47.95 47.96 48.27 49 48.4 48.4 54.16 54.15 54.71 54.8 54.4 54.5
25/05/2019 07:30:50 47.76 47.96 48.27 49 48.4 48.4 53.95 54.18 54.71 54.8 54.4 54.5
25/05/2019 07:30:51 48.23 48.15 48.27 49 48.4 48.4 54.42 54.31 54.71 54.7 54.4 54.5
25/05/2019 07:30:52 48.06 48.22 48.27 49 48.4 48.4 54.18 54.34 54.71 54.7 54.4 54.5
25/05/2019 07:30:53 48.1 48.18 48.27 48.9 48.4 48.4 53.76 54.31 54.71 54.7 54.4 54.5
25/05/2019 07:30:54 47.87 48.14 48.27 48.9 48.4 48.4 54.04 54.12 54.71 54.7 54.4 54.5
25/05/2019 07:30:55 47.67 48.05 48.27 48.9 48.4 48.4 54.12 54.09 54.71 54.7 54.4 54.5
25/05/2019 07:30:56 48.21 48.09 48.27 48.9 48.4 48.4 54.02 54.24 54.71 54.7 54.4 54.5
25/05/2019 07:30:57 48.06 48.24 48.27 48.9 48.4 48.4 54.23 54.26 54.71 54.7 54.4 54.5
25/05/2019 07:30:58 47.59 48.04 48.27 48.9 48.4 48.4 54.4 54.37 54.71 54.7 54.4 54.5
25/05/2019 07:30:59 47.4 47.83 48.27 48.9 48.4 48.4 54.32 54.48 54.71 54.7 54.4 54.5
25/05/2019 07:31:00 46.87 47.47 48.27 48.9 48.4 48.4 53.75 54.29 54.71 54.7 54.4 54.5
25/05/2019 07:31:01 47.18 47.22 48.27 48.9 48.4 48.4 53.59 53.93 54.71 54.7 54.4 54.5
25/05/2019 07:31:02 47.89 47.68 48.27 48.9 48.4 48.4 54.12 54.1 54.71 54.7 54.4 54.5
25/05/2019 07:31:03 47.53 47.76 48.27 48.9 48.4 48.4 54.28 54.22 54.71 54.7 54.4 54.5
25/05/2019 07:31:04 47.7 47.71 48.27 48.9 48.4 48.4 54.06 54.35 54.71 54.7 54.4 54.5
25/05/2019 07:31:05 48.03 47.94 48.27 48.9 48.4 48.4 54.27 54.26 54.71 54.7 54.4 54.5
25/05/2019 07:31:06 47.63 47.93 48.27 48.9 48.4 48.4 54.22 54.33 54.71 54.7 54.4 54.5
25/05/2019 07:31:07 47.8 47.86 48.27 48.9 48.4 48.4 54.2 54.29 54.71 54.7 54.4 54.5
25/05/2019 07:31:08 47.45 47.83 48.27 48.9 48.4 48.4 54.1 54.29 54.71 54.7 54.4 54.5
25/05/2019 07:31:09 47.57 47.78 48.27 48.9 48.4 48.4 54.48 54.4 54.71 54.7 54.4 54.5
25/05/2019 07:31:10 47.88 47.85 48.27 48.9 48.4 48.4 53.91 54.34 54.71 54.7 54.4 54.5
25/05/2019 07:31:11 46.46 47.71 48.27 48.9 48.4 48.4 53.6 54.14 54.71 54.7 54.4 54.5
25/05/2019 07:31:12 46.66 47 48.27 48.8 48.4 48.4 52.98 53.82 54.71 54.7 54.4 54.5
25/05/2019 07:31:13 47.32 47.16 48.27 48.8 48.4 48.4 53.93 53.83 54.71 54.7 54.4 54.5
25/05/2019 07:31:14 48.13 47.8 48.24 48.8 48.4 48.4 54.17 54.16 54.62 54.7 54.4 54.5
25/05/2019 07:31:15 47.19 47.82 48.24 48.8 48.4 48.4 54.15 54.28 54.48 54.7 54.4 54.5
25/05/2019 07:31:16 46.96 47.41 48.24 48.8 48.4 48.4 53.48 54.15 54.48 54.7 54.4 54.5
25/05/2019 07:31:17 46.8 47.15 48.24 48.8 48.4 48.4 54.04 54.02 54.48 54.7 54.4 54.5
25/05/2019 07:31:18 47.49 47.39 48.24 48.8 48.4 48.4 54.09 54.08 54.48 54.7 54.4 54.5
25/05/2019 07:31:19 48.41 48.12 48.24 48.8 48.4 48.4 54.02 54.14 54.48 54.7 54.4 54.5
25/05/2019 07:31:20 48.36 48.33 48.33 48.8 48.4 48.4 54.44 54.45 54.48 54.7 54.4 54.5
25/05/2019 07:31:21 48.12 48.39 48.39 48.8 48.4 48.4 54.34 54.48 54.48 54.7 54.4 54.5
25/05/2019 07:31:22 47.79 48.19 48.39 48.8 48.4 48.4 53.73 54.3 54.48 54.7 54.4 54.5
25/05/2019 07:31:23 47.64 48.01 48.39 48.8 48.4 48.4 53.92 54.06 54.48 54.7 54.4 54.5
25/05/2019 07:31:24 48.21 48.21 48.39 48.8 48.4 48.4 54.2 54.21 54.48 54.7 54.4 54.5
25/05/2019 07:31:25 47.24 48.04 48.39 48.8 48.4 48.4 54.18 54.38 54.48 54.7 54.4 54.5
25/05/2019 07:31:26 47.95 47.85 48.39 48.8 48.4 48.4 53.96 54.22 54.48 54.6 54.4 54.5
25/05/2019 07:31:27 47.93 48.01 48.39 48.8 48.4 48.4 54.19 54.2 54.48 54.6 54.4 54.5
25/05/2019 07:31:28 47.52 47.88 48.39 48.8 48.4 48.4 53.75 54.14 54.48 54.6 54.4 54.5
25/05/2019 07:31:29 47.88 47.94 48.39 48.8 48.3 48.4 54.46 54.33 54.48 54.6 54.4 54.5
25/05/2019 07:31:30 47.86 47.93 48.39 48.8 48.3 48.4 54.16 54.41 54.48 54.6 54.4 54.5
25/05/2019 07:31:31 47.49 47.87 48.39 48.8 48.3 48.4 53.98 54.2 54.48 54.6 54.4 54.5
25/05/2019 07:31:32 48.21 48.13 48.39 48.7 48.3 48.4 54.19 54.28 54.48 54.6 54.4 54.5
25/05/2019 07:31:33 48.01 48.07 48.39 48.7 48.3 48.4 54.07 54.15 54.48 54.6 54.4 54.5
25/05/2019 07:31:34 47.47 48.07 48.39 48.7 48.3 48.4 53.88 54.11 54.48 54.6 54.4 54.5
25/05/2019 07:31:35 47.65 47.89 48.39 48.7 48.3 48.4 54.07 54.25 54.48 54.6 54.4 54.5
25/05/2019 07:31:36 47.46 47.8 48.39 48.7 48.3 48.4 53.56 54.07 54.48 54.6 54.4 54.5
25/05/2019 07:31:37 46.71 47.57 48.39 48.7 48.3 48.4 53.78 54.01 54.48 54.6 54.4 54.5
25/05/2019 07:31:38 46.77 47.05 48.39 48.7 48.3 48.4 53.44 53.79 54.48 54.6 54.4 54.5
25/05/2019 07:31:39 46.86 46.99 48.39 48.7 48.3 48.4 53.72 53.72 54.48 54.6 54.4 54.5
25/05/2019 07:31:40 46.9 46.98 48.39 48.7 48.3 48.4 53.56 53.69 54.48 54.6 54.4 54.5
25/05/2019 07:31:41 46.84 46.93 48.39 48.7 48.3 48.4 53.98 53.97 54.48 54.6 54.4 54.5
25/05/2019 07:31:42 47.94 47.63 48.39 48.7 48.3 48.4 54.1 54.23 54.48 54.6 54.4 54.5
25/05/2019 07:31:43 47.84 47.83 48.39 48.7 48.3 48.4 53.79 54.01 54.48 54.6 54.4 54.5
25/05/2019 07:31:44 47.45 47.8 48.39 48.7 48.3 48.4 54.4 54.28 54.48 54.6 54.4 54.5
25/05/2019 07:31:45 47.66 47.75 48.39 48.7 48.3 48.4 54.15 54.28 54.48 54.6 54.4 54.5
25/05/2019 07:31:46 47.36 47.73 48.39 48.7 48.3 48.4 54.34 54.44 54.48 54.6 54.4 54.5
25/05/2019 07:31:47 48.43 48.2 48.39 48.7 48.3 48.4 54.37 54.46 54.48 54.6 54.4 54.5
25/05/2019 07:31:48 48.31 48.39 48.39 48.6 48.3 48.4 54.15 54.45 54.48 54.6 54.4 54.5
25/05/2019 07:31:49 48.06 48.37 48.39 48.6 48.3 48.4 54.12 54.31 54.48 54.6 54.4 54.5
25/05/2019 07:31:50 47.34 48.04 48.39 48.6 48.3 48.4 53.47 54.15 54.48 54.6 54.4 54.5
25/05/2019 07:31:51 47.9 47.98 48.39 48.6 48.3 48.4 54.2 54.15 54.46 54.6 54.4 54.5
25/05/2019 07:31:52 47.64 47.73 48.39 48.6 48.3 48.4 53.7 53.99 54.46 54.6 54.4 54.5
25/05/2019 07:31:53 47.8 47.85 48.39 48.6 48.3 48.4 54.17 54.21 54.46 54.5 54.4 54.5
25/05/2019 07:31:54 47.84 47.92 48.39 48.6 48.3 48.4 54.04 54.12 54.46 54.5 54.4 54.5
25/05/2019 07:31:55 47.81 47.97 48.39 48.6 48.3 48.4 53.95 54.17 54.46 54.5 54.4 54.5
25/05/2019 07:31:56 47.8 47.97 48.39 48.6 48.3 48.4 54.27 54.33 54.46 54.5 54.4 54.5
25/05/2019 07:31:57 47.96 48 48.39 48.6 48.3 48.4 54.32 54.34 54.46 54.5 54.4 54.5
25/05/2019 07:31:58 47.96 48 48.39 48.6 48.3 48.4 54.73 54.56 54.56 54.5 54.4 54.5
25/05/2019 07:31:59 47.73 47.95 48.39 48.6 48.3 48.4 54.38 54.67 54.67 54.5 54.4 54.5
25/05/2019 07:32:00 48.02 48 48.39 48.6 48.3 48.4 54.45 54.5 54.67 54.5 54.4 54.5
25/05/2019 07:32:01 47.79 48 48.39 48.6 48.3 48.4 54.32 54.58 54.67 54.5 54.4 54.5
25/05/2019 07:32:02 47.58 47.9 48.39 48.6 48.3 48.4 54.51 54.53 54.67 54.5 54.4 54.5
25/05/2019 07:32:03 47.84 47.84 48.39 48.6 48.3 48.4 54.83 54.78 54.78 54.5 54.4 54.5
25/05/2019 07:32:04 47.65 47.88 48.39 48.6 48.3 48.4 54.95 55.11 55.11 54.5 54.4 54.5
25/05/2019 07:32:05 47.66 47.85 48.39 48.6 48.3 48.4 54.19 54.76 55.11 54.5 54.4 54.5
25/05/2019 07:32:06 47.33 47.82 48.39 48.6 48.3 48.4 54.35 54.54 55.11 54.5 54.4 54.5
25/05/2019 07:32:07 46.54 47.41 48.39 48.5 48.3 48.4 54.03 54.44 55.11 54.5 54.4 54.5
25/05/2019 07:32:08 46.88 46.98 48.39 48.5 48.3 48.4 53.52 54.27 55.11 54.5 54.4 54.5
25/05/2019 07:32:09 47.21 47.14 48.39 48.5 48.3 48.4 53.69 53.85 55.11 54.5 54.4 54.5
25/05/2019 07:32:10 46.8 47.08 48.39 48.5 48.3 48.4 53.49 53.81 55.11 54.5 54.4 54.5
25/05/2019 07:32:11 47.05 47.17 48.39 48.5 48.3 48.4 54.07 53.96 55.11 54.5 54.4 54.5
25/05/2019 07:32:12 48.21 47.9 48.39 48.5 48.3 48.4 53.83 54.08 55.11 54.5 54.4 54.5
25/05/2019 07:32:13 47.53 47.96 48.39 48.5 48.3 48.4 53.95 54.06 55.11 54.5 54.4 54.5
25/05/2019 07:32:14 47.32 47.71 48.39 48.5 48.3 48.4 54.38 54.35 55.11 54.5 54.4 54.5
25/05/2019 07:32:15 48.26 48.05 48.39 48.5 48.3 48.4 54.63 54.53 55.11 54.5 54.4 54.5
25/05/2019 07:32:16 47.68 48.04 48.39 48.5 48.3 48.4 54.22 54.7 55.11 54.5 54.4 54.5
25/05/2019 07:32:17 47.6 47.87 48.39 48.5 48.3 48.4 54.27 54.52 55.11 54.5 54.4 54.5
25/05/2019 07:32:18 47.97 47.97 48.37 48.5 48.3 48.4 54.44 54.49 55.11 54.5 54.4 54.5
25/05/2019 07:32:19 48.1 48.06 48.06 48.5 48.3 48.4 54.24 54.48 55.11 54.5 54.4 54.5
25/05/2019 07:32:20 47.43 48 48.06 48.5 48.3 48.4 53.94 54.34 55.11 54.5 54.4 54.5
25/05/2019 07:32:21 48.23 48.11 48.11 48.5 48.3 48.4 54.13 54.22 55.11 54.5 54.4 54.5
25/05/2019 07:32:22 48.11 48.19 48.19 48.5 48.3 48.4 54.23 54.29 55.11 54.5 54.4 54.5
25/05/2019 07:32:23 47.6 48.11 48.19 48.5 48.3 48.4 53.83 54.21 55.11 54.5 54.4 54.5
25/05/2019 07:32:24 47.99 48.02 48.19 48.4 48.3 48.4 54.02 54.13 55.11 54.5 54.4 54.5
25/05/2019 07:32:25 47.51 47.87 48.19 48.4 48.3 48.4 53.66 54 55.11 54.5 54.4 54.5
25/05/2019 07:32:26 47.59 47.82 48.19 48.4 48.3 48.4 54.04 54.15 55.11 54.4 54.4 54.5
25/05/2019 07:32:27 47.94 47.86 48.19 48.4 48.3 48.4 53.89 54 55.11 54.4 54.4 54.5
25/05/2019 07:32:28 47.77 48.03 48.19 48.4 48.3 48.4 53.84 53.98 55.11 54.4 54.4 54.5
25/05/2019 07:32:29 47.78 47.81 48.19 48.4 48.3 48.4 53.9 53.99 55.11 54.4 54.4 54.5
25/05/2019 07:32:30 47.7 47.92 48.19 48.4 48.3 48.4 54.08 54.16 55.11 54.4 54.4 54.5
25/05/2019 07:32:31 47.87 47.86 48.19 48.4 48.3 48.4 54.34 54.35 55.11 54.4 54.4 54.5
25/05/2019 07:32:32 47.44 47.95 48.19 48.4 48.3 48.4 54.02 54.36 55.11 54.4 54.4 54.5
25/05/2019 07:32:33 46.73 47.58 48.19 48.4 48.3 48.4 53.49 54.06 55.11 54.4 54.4 54.5
25/05/2019 07:32:34 46.94 47.24 48.19 48.4 48.3 48.4 53.88 53.99 54.76 54.4 54.4 54.5
25/05/2019 07:32:35 47.29 47.21 48.19 48.4 48.3 48.4 53.59 53.91 54.7 54.4 54.4 54.5
25/05/2019 07:32:36 47.79 47.71 48.19 48.4 48.3 48.4 54.24 54.21 54.7 54.4 54.4 54.5
25/05/2019 07:32:37 46.88 47.54 48.19 48.4 48.3 48.4 53.46 53.96 54.7 54.4 54.4 54.5
25/05/2019 07:32:38 46.62 47.09 48.19 48.4 48.3 48.4 53.07 53.67 54.7 54.4 54.4 54.5
25/05/2019 07:32:39 47.42 47.27 48.19 48.4 48.3 48.4 54.32 54.16 54.7 54.4 54.4 54.5
25/05/2019 07:32:40 47.75 47.58 48.19 48.3 48.3 48.4 54.25 54.18 54.7 54.4 54.4 54.5
25/05/2019 07:32:41 48.36 48.12 48.19 48.3 48.3 48.4 54.62 54.5 54.7 54.4 54.4 54.5
25/05/2019 07:32:42 47.72 48.15 48.19 48.3 48.3 48.4 54.11 54.5 54.7 54.4 54.4 54.5
25/05/2019 07:32:43 47.99 48 48.19 48.3 48.3 48.4 54.35 54.37 54.7 54.4 54.4 54.5
25/05/2019 07:32:44 47.91 48.05 48.19 48.3 48.3 48.4 53.69 54.36 54.7 54.4 54.4 54.5
25/05/2019 07:32:45 48.07 48.1 48.19 48.3 48.3 48.4 54.54 54.37 54.7 54.4 54.4 54.5
25/05/2019 07:32:46 47.93 48.08 48.19 48.3 48.3 48.4 53.73 54.33 54.52 54.4 54.4 54.5
25/05/2019 07:32:47 47.82 48.17 48.19 48.3 48.3 48.4 53.61 54.14 54.5 54.4 54.4 54.5
25/05/2019 07:32:48 47.99 48.03 48.19 48.3 48.3 48.4 53.7 53.84 54.5 54.4 54.4 54.5
25/05/2019 07:32:49 47.58 47.98 48.19 48.3 48.3 48.4 53.53 53.74 54.5 54.4 54.4 54.5
25/05/2019 07:32:50 48.06 48.04 48.19 48.3 48.3 48.4 54.34 54.09 54.5 54.4 54.4 54.5
25/05/2019 07:32:51 48.06 48.13 48.19 48.3 48.3 48.4 54.27 54.33 54.5 54.3 54.4 54.5
25/05/2019 07:32:52 47.91 48.22 48.22 48.3 48.3 48.4 54.08 54.21 54.5 54.3 54.4 54.5
25/05/2019 07:32:53 47.55 48.01 48.22 48.3 48.3 48.4 54.27 54.35 54.5 54.3 54.4 54.5
25/05/2019 07:32:54 47.89 47.92 48.22 48.3 48.3 48.4 54.12 54.3 54.5 54.3 54.4 54.5
25/05/2019 07:32:55 47.86 48.01 48.22 48.3 48.3 48.4 54.73 54.58 54.58 54.3 54.4 54.5
25/05/2019 07:32:56 47.46 47.81 48.22 48.3 48.3 48.4 53.85 54.53 54.58 54.3 54.4 54.5
25/05/2019 07:32:57 46.9 47.64 48.22 48.3 48.3 48.4 53.55 54.27 54.58 54.3 54.4 54.5
25/05/2019 07:32:58 47.03 47.31 48.22 48.3 48.3 48.4 53.74 53.88 54.58 54.3 54.4 54.5
25/05/2019 07:32:59 47.07 47.16 48.22 48.3 48.3 48.4 53.28 53.71 54.58 54.3 54.4 54.5
25/05/2019 07:33:00 48.15 47.8 48.22 48.3 48.3 48.4 54.81 54.44 54.58 54.3 54.4 54.5
25/05/2019 07:33:01 47.82 47.96 48.22 48.3 48.3 48.4 54.03 54.41 54.58 54.3 54.4 54.5
25/05/2019 07:33:02 47.37 47.81 48.22 48.2 48.3 48.4 53.86 54.12 54.58 54.3 54.4 54.5
25/05/2019 07:33:03 46.51 47.5 48.22 48.2 48.3 48.4 53.37 54.11 54.58 54.3 54.4 54.5
25/05/2019 07:33:04 47.21 47.16 48.22 48.2 48.3 48.4 53.3 53.53 54.58 54.3 54.4 54.5
25/05/2019 07:33:05 47.45 47.37 48.22 48.2 48.3 48.4 53.86 53.8 54.58 54.3 54.4 54.5
25/05/2019 07:33:06 47.73 47.67 48.22 48.2 48.3 48.4 54.48 54.32 54.58 54.3 54.4 54.5
25/05/2019 07:33:07 47.64 47.75 48.22 48.2 48.3 48.4 54.27 54.4 54.58 54.3 54.4 54.4
25/05/2019 07:33:08 47.59 47.77 48.22 48.2 48.3 48.4 54.16 54.35 54.58 54.3 54.4 54.4
25/05/2019 07:33:09 48.04 48.01 48.22 48.2 48.3 48.4 54.51 54.44 54.58 54.3 54.4 54.4
25/05/2019 07:33:10 48.17 48.12 48.22 48.2 48.3 48.4 54.36 54.55 54.58 54.3 54.4 54.4
25/05/2019 07:33:11 47.73 48.08 48.22 48.2 48.3 48.4 54.55 54.66 54.66 54.3 54.4 54.4
25/05/2019 07:33:12 48.02 48.07 48.22 48.2 48.3 48.4 54.76 54.79 54.79 54.3 54.4 54.4
25/05/2019 07:33:13 48.14 48.09 48.22 48.2 48.3 48.4 54 54.69 54.79 54.3 54.4 54.4
25/05/2019 07:33:14 47.79 48.19 48.22 48.2 48.3 48.4 54.5 54.56 54.79 54.3 54.4 54.4
25/05/2019 07:33:15 47.76 47.99 48.22 48.2 48.3 48.4 54.06 54.53 54.79 54.3 54.4 54.4
25/05/2019 07:33:16 47.99 48.06 48.22 48.2 48.3 48.4 53.99 54.29 54.79 54.3 54.4 54.4
25/05/2019 07:33:17 46.57 47.9 48.22 48.2 48.3 48.4 53.97 54.19 54.79 54.3 54.4 54.4
25/05/2019 07:33:18 47.3 47.3 48.22 48.2 48.3 48.4 53.75 53.99 54.79 54.3 54.4 54.4
25/05/2019 07:33:19 47.15 47.33 48.22 48.2 48.3 48.4 53.98 54.03 54.79 54.3 54.4 54.4
25/05/2019 07:33:20 47.7 47.59 48.22 48.2 48.3 48.4 53.88 54.02 54.79 54.3 54.4 54.4
25/05/2019 07:33:21 47.65 47.71 48.22 48.2 48.3 48.4 54.1 54.22 54.79 54.3 54.4 54.4
25/05/2019 07:33:22 47.67 47.78 48.19 48.2 48.3 48.4 54.34 54.41 54.79 54.3 54.4 54.4
25/05/2019 07:33:23 47.54 47.71 48.19 48.2 48.3 48.4 54.32 54.35 54.79 54.3 54.4 54.4
25/05/2019 07:33:24 48.29 48.07 48.19 48.2 48.3 48.4 54.03 54.34 54.79 54.3 54.4 54.4
25/05/2019 07:33:25 48.03 48.17 48.19 48.2 48.3 48.4 54.29 54.42 54.79 54.3 54.4 54.4
25/05/2019 07:33:26 47.49 48.15 48.19 48.1 48.3 48.4 53.63 54.17 54.79 54.3 54.4 54.4
25/05/2019 07:33:27 46.74 47.59 48.19 48.1 48.3 48.4 53.21 53.83 54.79 54.3 54.4 54.4
25/05/2019 07:33:28 47.25 47.26 48.19 48.1 48.3 48.4 53.6 53.59 54.79 54.3 54.4 54.4
25/05/2019 07:33:29 47.49 47.44 48.19 48.1 48.3 48.4 54.72 54.35 54.79 54.3 54.4 54.4
25/05/2019 07:33:30 48.31 48.06 48.19 48.1 48.3 48.4 54.31 54.47 54.79 54.3 54.4 54.4
25/05/2019 07:33:31 48.09 48.08 48.19 48.1 48.3 48.4 53.94 54.43 54.79 54.3 54.4 54.4
25/05/2019 07:33:32 47.79 48.14 48.19 48.1 48.3 48.4 54.4 54.43 54.79 54.3 54.4 54.4
25/05/2019 07:33:33 48.49 48.22 48.22 48.1 48.3 48.4 54.67 54.58 54.79 54.3 54.4 54.4
25/05/2019 07:33:34 48.14 48.31 48.31 48.1 48.3 48.4 54.46 54.62 54.79 54.3 54.4 54.4
25/05/2019 07:33:35 48 48.24 48.31 48.1 48.3 48.4 54.55 54.67 54.79 54.3 54.4 54.4
25/05/2019 07:33:36 47.95 48.14 48.31 48.1 48.3 48.4 53.89 54.54 54.79 54.3 54.4 54.4
25/05/2019 07:33:37 47.82 48.04 48.31 48.1 48.3 48.4 53.99 54.17 54.79 54.3 54.4 54.4
25/05/2019 07:33:38 47.54 47.93 48.31 48.1 48.3 48.4 53.97 54.12 54.79 54.3 54.4 54.4
25/05/2019 07:33:39 47.84 47.82 48.31 48.1 48.3 48.4 54.11 54.32 54.79 54.3 54.4 54.4
25/05/2019 07:33:40 48.02 48.08 48.31 48.1 48.3 48.4 53.91 54.08 54.79 54.3 54.4 54.4
25/05/2019 07:33:41 46.91 47.96 48.31 48.1 48.3 48.4 53.45 54.04 54.79 54.3 54.4 54.4
25/05/2019 07:33:42 46.92 47.36 48.31 48.1 48.3 48.4 53.25 53.77 54.69 54.2 54.4 54.4
25/05/2019 07:33:43 47.8 47.63 48.31 48.1 48.3 48.4 53.66 53.62 54.67 54.2 54.4 54.4
25/05/2019 07:33:44 48.06 47.92 48.31 48.1 48.3 48.4 54.27 54.14 54.67 54.2 54.4 54.4
25/05/2019 07:33:45 47.76 47.96 48.31 48.1 48.3 48.4 53.93 54.03 54.67 54.2 54.4 54.4
25/05/2019 07:33:46 48.02 48.03 48.31 48.1 48.3 48.4 53.96 54.12 54.67 54.2 54.4 54.4
25/05/2019 07:33:47 47.13 47.9 48.31 48.1 48.3 48.4 54.32 54.34 54.67 54.2 54.4 54.4
25/05/2019 07:33:48 46.83 47.38 48.31 48 48.3 48.4 53.95 54.12 54.67 54.2 54.4 54.4
25/05/2019 07:33:49 47.29 47.29 48.31 48 48.3 48.4 53.73 54.05 54.67 54.2 54.4 54.4
25/05/2019 07:33:50 47.81 47.65 48.31 48 48.3 48.4 54.51 54.43 54.67 54.2 54.4 54.4
25/05/2019 07:33:51 47.95 47.96 48.31 48 48.3 48.4 54.4 54.42 54.67 54.2 54.4 54.4
25/05/2019 07:33:52 47.88 47.94 48.31 48 48.3 48.4 53.62 54.42 54.67 54.2 54.4 54.4
25/05/2019 07:33:53 47.42 47.87 48.31 48 48.3 48.4 53.66 53.95 54.67 54.2 54.4 54.4
25/05/2019 07:33:54 47.8 47.84 48.31 48 48.3 48.4 53.59 53.89 54.67 54.2 54.4 54.4
25/05/2019 07:33:55 48.01 48 48.31 48 48.3 48.4 53.98 54.02 54.67 54.2 54.4 54.4
25/05/2019 07:33:56 47.54 47.92 48.31 48 48.3 48.4 54.09 54.04 54.67 54.2 54.4 54.4
25/05/2019 07:33:57 47.42 47.7 48.31 48 48.3 48.4 53.95 54.18 54.67 54.2 54.4 54.4
25/05/2019 07:33:58 48.05 47.96 48.31 48 48.3 48.4 54.11 54.24 54.67 54.2 54.4 54.4
25/05/2019 07:33:59 48.03 48.07 48.31 48 48.3 48.4 54.09 54.22 54.67 54.2 54.4 54.4
25/05/2019 07:34:00 47.88 48.02 48.31 48 48.3 48.4 54.18 54.24 54.67 54.2 54.4 54.4
25/05/2019 07:34:01 47.8 48.06 48.31 48 48.3 48.4 53.73 54.26 54.67 54.2 54.4 54.4
25/05/2019 07:34:02 47.87 47.99 48.31 48 48.3 48.4 54.05 54.03 54.67 54.2 54.4 54.4
25/05/2019 07:34:03 46.71 47.85 48.31 48 48.3 48.4 53.48 54.1 54.67 54.2 54.4 54.4
25/05/2019 07:34:04 47.26 47.27 48.24 48 48.3 48.4 53.32 53.62 54.67 54.2 54.4 54.4
25/05/2019 07:34:05 47.31 47.47 48.14 48 48.3 48.4 53.85 53.79 54.54 54.2 54.4 54.4
25/05/2019 07:34:06 47.55 47.54 48.08 48 48.3 48.4 54.13 54.1 54.43 54.2 54.4 54.4
25/05/2019 07:34:07 46.17 47.42 48.08 47.9 48.3 48.4 52.9 53.97 54.43 54.2 54.4 54.4
25/05/2019 07:34:08 46.85 46.89 48.08 47.9 48.3 48.4 53.23 53.49 54.43 54.2 54.4 54.4
25/05/2019 07:34:09 47.35 47.18 48.08 47.9 48.3 48.4 53.99 53.77 54.43 54.2 54.4 54.4
25/05/2019 07:34:10 48.31 47.93 48.07 47.9 48.3 48.4 54.52 54.25 54.43 54.2 54.4 54.4
25/05/2019 07:34:11 47.98 48.06 48.07 47.9 48.3 48.4 53.77 54.25 54.43 54.2 54.4 54.4
25/05/2019 07:34:12 48.27 48.23 48.23 47.9 48.3 48.4 54.42 54.29 54.43 54.2 54.4 54.4
25/05/2019 07:34:13 48.15 48.38 48.38 47.9 48.3 48.4 54.22 54.35 54.43 54.2 54.4 54.4
25/05/2019 07:34:14 47.72 48.14 48.38 47.9 48.3 48.4 53.99 54.26 54.43 54.2 54.4 54.4
25/05/2019 07:34:15 47.89 47.93 48.38 47.9 48.3 48.4 54.02 54.42 54.43 54.2 54.4 54.4
25/05/2019 07:34:16 48 48.09 48.38 47.9 48.3 48.4 54.76 54.47 54.47 54.2 54.4 54.4
25/05/2019 07:34:17 47.7 47.92 48.38 47.9 48.3 48.4 54.2 54.57 54.57 54.2 54.4 54.4
25/05/2019 07:34:18 47.86 47.91 48.38 47.9 48.3 48.4 54.18 54.37 54.57 54.2 54.4 54.4
25/05/2019 07:34:19 48.33 48.2 48.38 47.9 48.3 48.4 54.51 54.44 54.57 54.2 54.4 54.4
25/05/2019 07:34:20 47.51 48.21 48.38 47.9 48.3 48.4 54.29 54.44 54.57 54.2 54.4 54.4
25/05/2019 07:34:21 48.11 48.08 48.38 47.9 48.3 48.4 54.02 54.48 54.57 54.2 54.4 54.4
25/05/2019 07:34:22 47.89 48 48.38 47.9 48.3 48.4 53.97 54.18 54.57 54.2 54.4 54.4
25/05/2019 07:34:23 47.7 47.97 48.38 47.9 48.3 48.4 54.19 54.24 54.57 54.2 54.4 54.4
25/05/2019 07:34:24 47.86 47.9 48.38 47.9 48.3 48.4 54.18 54.31 54.57 54.2 54.4 54.4
25/05/2019 07:34:25 46.85 47.88 48.38 47.9 48.3 48.4 53.19 54.11 54.57 54.1 54.4 54.4
25/05/2019 07:34:26 46.69 47.24 48.38 47.9 48.3 48.4 53.18 53.61 54.57 54.1 54.4 54.4
25/05/2019 07:34:27 46.8 46.89 48.38 47.9 48.3 48.4 53.74 53.8 54.57 54.1 54.4 54.4
25/05/2019 07:34:28 47.34 47.21 48.38 47.9 48.3 48.4 53.59 53.82 54.57 54.1 54.4 54.4
25/05/2019 07:34:29 47.07 47.23 48.38 47.8 48.3 48.4 53.73 53.87 54.57 54.1 54.4 54.4
25/05/2019 07:34:30 48.04 47.83 48.38 47.8 48.3 48.4 53.67 53.89 54.57 54.1 54.4 54.4
25/05/2019 07:34:31 47.57 47.9 48.38 47.8 48.3 48.4 54.12 54.05 54.57 54.1 54.4 54.4
25/05/2019 07:34:32 47.93 47.88 48.38 47.8 48.3 48.4 54.39 54.23 54.57 54.1 54.4 54.4
25/05/2019 07:34:33 47.8 47.87 48.38 47.8 48.3 48.4 54.24 54.38 54.57 54.1 54.4 54.4
25/05/2019 07:34:34 48.1 48.08 48.38 47.8 48.3 48.4 54.68 54.57 54.57 54.1 54.4 54.4
25/05/2019 07:34:35 47.74 47.95 48.38 47.8 48.3 48.4 54.66 54.77 54.77 54.1 54.4 54.4
25/05/2019 07:34:36 48.56 48.41 48.41 47.8 48.3 48.4 54.32 54.69 54.77 54.1 54.4 54.4
25/05/2019 07:34:37 48.16 48.23 48.41 47.8 48.3 48.4 54.21 54.45 54.77 54.1 54.4 54.4
25/05/2019 07:34:38 48.12 48.38 48.41 47.8 48.3 48.4 54.17 54.5 54.77 54.1 54.4 54.4
25/05/2019 07:34:39 47.95 48.16 48.41 47.8 48.3 48.4 53.68 54.25 54.77 54.1 54.4 54.4
25/05/2019 07:34:40 47.55 48.01 48.41 47.8 48.3 48.4 54.18 54.23 54.77 54.1 54.4 54.4
25/05/2019 07:34:41 47.82 47.87 48.41 47.8 48.3 48.4 53.99 54.16 54.77 54.1 54.4 54.4
25/05/2019 07:34:42 47.72 47.8 48.41 47.8 48.3 48.4 54.05 54.15 54.77 54.1 54.4 54.4
25/05/2019 07:34:43 47.67 47.82 48.41 47.8 48.3 48.4 54.12 54.34 54.77 54.1 54.4 54.4
25/05/2019 07:34:44 47.84 47.89 48.41 47.8 48.3 48.4 53.83 54.23 54.77 54.1 54.4 54.4
25/05/2019 07:34:45 47.93 47.98 48.41 47.8 48.3 48.4 53.51 53.84 54.77 54.1 54.4 54.4
25/05/2019 07:34:46 47.63 48 48.41 47.8 48.3 48.4 53.5 53.82 54.77 54.1 54.4 54.4
25/05/2019 07:34:47 48.02 47.94 48.41 47.8 48.3 48.4 54.48 54.19 54.77 54.1 54.4 54.4
25/05/2019 07:34:48 47.49 47.88 48.41 47.8 48.3 48.4 54.35 54.34 54.77 54.1 54.4 54.4
25/05/2019 07:34:49 48.14 48.02 48.41 47.8 48.3 48.4 54.44 54.53 54.77 54.1 54.4 54.4
25/05/2019 07:34:50 47.84 48.1 48.41 47.8 48.3 48.4 54.68 54.74 54.77 54.1 54.4 54.4
25/05/2019 07:34:51 47.88 47.98 48.41 47.8 48.3 48.4 54.09 54.5 54.77 54.1 54.4 54.4
25/05/2019 07:34:52 47.43 47.99 48.41 47.7 48.3 48.4 54.45 54.51 54.77 54.1 54.4 54.4
25/05/2019 07:34:53 46.7 47.53 48.41 47.7 48.3 48.4 53.56 54.4 54.77 54.1 54.4 54.4
25/05/2019 07:34:54 47.06 47.21 48.41 47.7 48.3 48.4 53.26 53.84 54.77 54.1 54.4 54.4
25/05/2019 07:34:55 47.39 47.39 48.41 47.7 48.3 48.4 53.68 53.87 54.77 54.1 54.4 54.4
25/05/2019 07:34:56 47.12 47.62 48.41 47.7 48.3 48.4 53.41 53.61 54.77 54.1 54.4 54.4
25/05/2019 07:34:57 47.3 47.34 48.41 47.7 48.3 48.4 53.62 53.62 54.77 54.1 54.4 54.4
25/05/2019 07:34:58 47.46 47.47 48.41 47.7 48.3 48.4 53.86 54.03 54.77 54.1 54.4 54.4
25/05/2019 07:34:59 47.63 47.64 48.41 47.7 48.3 48.4 53.66 53.77 54.77 54.1 54.4 54.4
25/05/2019 07:35:00 47.77 47.74 48.41 47.7 48.3 48.4 53.97 53.92 54.77 54.1 54.4 54.4
25/05/2019 07:35:01 47.67 47.75 48.41 47.7 48.3 48.4 54.2 54.14 54.77 54.1 54.4 54.4
25/05/2019 07:35:02 48.08 48 48.41 47.7 48.3 48.4 54.26 54.31 54.77 54.1 54.4 54.4
25/05/2019 07:35:03 47.7 47.96 48.41 47.7 48.3 48.4 53.96 54.25 54.77 54.1 54.4 54.4
25/05/2019 07:35:04 47.48 47.83 48.41 47.7 48.3 48.4 53.82 54.04 54.77 54.1 54.4 54.4
25/05/2019 07:35:05 47.82 47.77 48.41 47.7 48.3 48.4 54.35 54.29 54.74 54.1 54.4 54.4
25/05/2019 07:35:06 48.03 48.02 48.38 47.7 48.3 48.4 54.4 54.4 54.74 54.1 54.4 54.4
25/05/2019 07:35:07 47.96 48.07 48.38 47.7 48.3 48.4 54.39 54.52 54.74 54.1 54.4 54.4
25/05/2019 07:35:08 47.51 48.01 48.16 47.7 48.3 48.4 54.19 54.39 54.74 54.1 54.4 54.4
25/05/2019 07:35:09 48.37 48.34 48.34 47.7 48.3 48.4 54.46 54.54 54.74 54.1 54.4 54.4
25/05/2019 07:35:10 48.25 48.31 48.34 47.7 48.3 48.4 54.08 54.54 54.74 54.1 54.4 54.4
25/05/2019 07:35:11 48.18 48.28 48.34 47.7 48.3 48.4 54.11 54.3 54.74 54.1 54.4 54.4
25/05/2019 07:35:12 47.93 48.29 48.34 47.7 48.3 48.4 53.84 54.3 54.74 54.1 54.4 54.4
25/05/2019 07:35:13 47.99 48.09 48.34 47.7 48.3 48.4 53.52 53.97 54.74 54.1 54.4 54.4
25/05/2019 07:35:14 47.75 48.07 48.34 47.7 48.3 48.4 53.97 53.93 54.74 54.1 54.4 54.4
25/05/2019 07:35:15 46.54 47.86 48.34 47.7 48.3 48.4 53.37 54.01 54.74 54.1 54.4 54.4
25/05/2019 07:35:16 46.46 47.05 48.34 47.7 48.3 48.4 53.54 53.65 54.74 54.1 54.4 54.4
25/05/2019 07:35:17 47.3 47.17 48.34 47.7 48.3 48.4 53.76 53.81 54.74 54 54.4 54.4
25/05/2019 07:35:18 47.78 47.69 48.34 47.7 48.3 48.3 54.37 54.18 54.74 54 54.4 54.4
25/05/2019 07:35:19 47.17 47.61 48.34 47.7 48.3 48.3 53.33 54.2 54.74 54 54.4 54.4
25/05/2019 07:35:20 47.08 47.37 48.34 47.7 48.3 48.3 53.44 53.79 54.54 54 54.4 54.4
25/05/2019 07:35:21 47.36 47.34 48.34 47.7 48.3 48.3 54.38 54.09 54.54 54 54.4 54.4
25/05/2019 07:35:22 47.95 47.81 48.34 47.7 48.3 48.3 53.96 54.17 54.54 54 54.4 54.4
25/05/2019 07:35:23 48.53 48.38 48.38 47.7 48.3 48.3 54.97 54.68 54.68 54 54.4 54.4
25/05/2019 07:35:24 48.47 48.6 48.6 47.7 48.3 48.3 54.51 54.83 54.83 54.1 54.4 54.4
25/05/2019 07:35:25 47.88 48.35 48.6 47.7 48.3 48.3 53.88 54.54 54.83 54.1 54.4 54.4
25/05/2019 07:35:26 48.1 48.19 48.6 47.7 48.3 48.3 54.04 54.3 54.83 54.1 54.4 54.4
25/05/2019 07:35:27 47.85 48.11 48.6 47.7 48.3 48.3 53.73 54.13 54.83 54 54.4 54.4
25/05/2019 07:35:28 47.94 48.11 48.6 47.7 48.3 48.3 54.18 54.14 54.83 54 54.4 54.4
25/05/2019 07:35:29 47.94 48.17 48.6 47.7 48.3 48.3 54.06 54.28 54.83 54 54.4 54.4
25/05/2019 07:35:30 47.69 47.96 48.6 47.7 48.3 48.3 53.76 54.28 54.83 54 54.4 54.4
25/05/2019 07:35:31 47.84 47.83 48.6 47.7 48.3 48.3 54.06 54.06 54.83 54 54.4 54.4
25/05/2019 07:35:32 47.52 48 48.6 47.7 48.3 48.3 54.24 54.17 54.83 54 54.4 54.4
25/05/2019 07:35:33 47.91 47.8 48.6 47.7 48.3 48.3 53.95 54.39 54.83 54 54.4 54.4
25/05/2019 07:35:34 47.42 47.76 48.6 47.7 48.3 48.3 53.93 54.02 54.83 54.1 54.4 54.4
25/05/2019 07:35:35 47.16 47.52 48.6 47.7 48.3 48.3 53.69 53.91 54.83 54.1 54.4 54.4
25/05/2019 07:35:36 47.23 47.52 48.6 47.7 48.3 48.3 53.59 53.92 54.83 54.1 54.4 54.4
25/05/2019 07:35:37 48.13 47.94 48.6 47.7 48.3 48.3 54.28 54.18 54.83 54.1 54.4 54.4
25/05/2019 07:35:38 48.1 48.16 48.6 47.7 48.3 48.3 54.13 54.34 54.83 54 54.4 54.4
25/05/2019 07:35:39 47.5 48.04 48.6 47.7 48.3 48.3 53.92 54.33 54.83 54 54.4 54.4
25/05/2019 07:35:40 47.37 47.73 48.6 47.7 48.3 48.3 54.57 54.36 54.83 54 54.4 54.4
25/05/2019 07:35:41 46.91 47.46 48.6 47.7 48.3 48.3 54 54.44 54.83 54 54.4 54.4
25/05/2019 07:35:42 47.09 47.22 48.6 47.7 48.3 48.3 53.73 54.23 54.83 54 54.4 54.4
25/05/2019 07:35:43 47.58 47.5 48.6 47.7 48.3 48.3 54.04 54.04 54.83 54 54.4 54.4
25/05/2019 07:35:44 48.13 47.95 48.6 47.7 48.3 48.3 54.36 54.34 54.83 54 54.4 54.4
25/05/2019 07:35:45 47.66 47.99 48.6 47.7 48.3 48.3 53.97 54.34 54.83 54 54.4 54.4
25/05/2019 07:35:46 48.12 48.03 48.6 47.7 48.3 48.3 54.79 54.74 54.83 54 54.4 54.4
25/05/2019 07:35:47 47.94 48.08 48.6 47.7 48.3 48.3 54.86 54.8 54.83 54.1 54.4 54.4
25/05/2019 07:35:48 47.82 48.02 48.6 47.7 48.3 48.3 54.36 54.8 54.83 54.1 54.4 54.4
25/05/2019 07:35:49 47.72 47.95 48.6 47.7 48.3 48.3 54.01 54.53 54.83 54.1 54.4 54.4
25/05/2019 07:35:50 47.84 47.88 48.6 47.7 48.3 48.3 54.11 54.36 54.83 54.1 54.4 54.4
25/05/2019 07:35:51 47.98 47.99 48.6 47.7 48.3 48.3 54.14 54.25 54.83 54.1 54.4 54.4
25/05/2019 07:35:52 47.58 48.04 48.6 47.7 48.3 48.3 54.18 54.33 54.83 54.1 54.4 54.4
25/05/2019 07:35:53 46.95 47.69 48.6 47.7 48.3 48.3 53.58 54.15 54.83 54.1 54.4 54.4
25/05/2019 07:35:54 47.06 47.23 48.35 47.7 48.3 48.3 53.57 53.75 54.8 54 54.4 54.4
25/05/2019 07:35:55 47.59 47.51 48.19 47.7 48.3 48.3 53.62 53.7 54.8 54 54.4 54.4
25/05/2019 07:35:56 47.71 47.76 48.17 47.7 48.3 48.3 53.95 53.93 54.8 54 54.4 54.4
25/05/2019 07:35:57 47.88 47.99 48.17 47.7 48.3 48.3 54.4 54.33 54.8 54 54.4 54.4
25/05/2019 07:35:58 48.15 48.04 48.17 47.7 48.3 48.3 54.47 54.57 54.8 54 54.4 54.4
25/05/2019 07:35:59 47.55 48.02 48.16 47.7 48.3 48.3 54.33 54.34 54.8 54 54.4 54.4
25/05/2019 07:36:00 48.01 47.91 48.16 47.7 48.3 48.3 54.18 54.36 54.8 54 54.4 54.4
25/05/2019 07:36:01 47.75 47.9 48.16 47.7 48.3 48.3 53.86 54.4 54.8 54.1 54.4 54.4
25/05/2019 07:36:02 47.75 47.91 48.16 47.7 48.3 48.3 54.52 54.42 54.8 54.1 54.4 54.4
25/05/2019 07:36:03 47.11 47.78 48.16 47.7 48.3 48.3 53.58 54.28 54.8 54 54.4 54.4
25/05/2019 07:36:04 46.95 47.38 48.16 47.7 48.3 48.3 53.47 53.94 54.8 54 54.4 54.4
25/05/2019 07:36:05 48.07 47.83 48.16 47.7 48.3 48.3 54.49 54.35 54.8 54 54.4 54.4
25/05/2019 07:36:06 47.94 47.91 48.16 47.7 48.3 48.3 53.48 54.17 54.8 54 54.4 54.4
25/05/2019 07:36:07 47.54 47.89 48.16 47.7 48.3 48.3 53.94 53.95 54.8 54 54.4 54.4
25/05/2019 07:36:08 48.1 48 48.08 47.7 48.3 48.3 53.98 54.06 54.8 54 54.4 54.4
25/05/2019 07:36:09 47.81 47.99 48.08 47.7 48.3 48.3 54.2 54.19 54.8 54 54.4 54.4
25/05/2019 07:36:10 47.78 47.91 48.08 47.7 48.3 48.3 54.15 54.31 54.8 54 54.4 54.4
25/05/2019 07:36:11 47.56 47.9 48.08 47.7 48.3 48.3 53.78 54.27 54.8 54 54.4 54.4
25/05/2019 07:36:12 48.03 48.04 48.08 47.7 48.3 48.3 53.9 54.07 54.8 54 54.4 54.4
25/05/2019 07:36:13 47.71 47.95 48.08 47.7 48.3 48.3 53.87 53.99 54.8 54 54.4 54.4
25/05/2019 07:36:14 47.13 47.87 48.08 47.7 48.3 48.3 53.8 54.07 54.8 54 54.4 54.4
25/05/2019 07:36:15 47.13 47.42 48.08 47.7 48.3 48.3 53.53 53.85 54.8 54 54.4 54.4
25/05/2019 07:36:16 46.67 47.23 48.08 47.7 48.3 48.3 53.31 53.71 54.8 54 54.4 54.4
25/05/2019 07:36:17 47.52 47.34 48.04 47.7 48.3 48.3 53.55 53.55 54.8 54 54.4 54.4
25/05/2019 07:36:18 46.74 47.34 48.04 47.7 48.3 48.3 53.55 53.71 54.57 54 54.4 54.4
25/05/2019 07:36:19 47.66 47.49 48.04 47.7 48.3 48.3 54 53.93 54.57 54 54.4 54.4
25/05/2019 07:36:20 47.96 47.8 48.04 47.7 48.3 48.3 53.87 54.21 54.57 54 54.4 54.4
25/05/2019 07:36:21 47.7 47.97 48.04 47.7 48.3 48.3 53.83 54 54.57 54 54.4 54.4
25/05/2019 07:36:22 47.94 48 48.04 47.7 48.3 48.3 54.28 54.33 54.57 54 54.4 54.4
25/05/2019 07:36:23 47.84 47.89 48.04 47.7 48.3 48.3 54.36 54.28 54.57 54 54.4 54.4
25/05/2019 07:36:24 48.08 48.11 48.11 47.7 48.3 48.3 53.72 54.22 54.57 54 54.4 54.4
25/05/2019 07:36:25 48.15 48.14 48.14 47.7 48.3 48.3 53.82 53.97 54.57 54 54.4 54.4
25/05/2019 07:36:26 48.02 48.35 48.35 47.7 48.3 48.3 54.06 54.18 54.57 54 54.4 54.4
25/05/2019 07:36:27 47.87 47.98 48.35 47.7 48.3 48.3 53.88 54.06 54.57 54 54.4 54.4
25/05/2019 07:36:28 47.61 47.93 48.35 47.7 48.3 48.3 54.24 54.27 54.42 54 54.4 54.4
25/05/2019 07:36:29 47.93 47.96 48.35 47.7 48.3 48.3 53.81 54.32 54.42 54 54.4 54.4
25/05/2019 07:36:30 48.07 48.07 48.35 47.7 48.3 48.3 54.51 54.41 54.42 54 54.4 54.4
25/05/2019 07:36:31 47.69 48.11 48.35 47.7 48.3 48.3 53.81 54.32 54.42 54 54.4 54.4
25/05/2019 07:36:32 47.76 47.85 48.35 47.7 48.3 48.3 53.93 54.12 54.41 54 54.4 54.4
25/05/2019 07:36:33 47.9 47.99 48.35 47.7 48.3 48.3 54.09 54.24 54.41 54 54.4 54.4
25/05/2019 07:36:34 47.69 47.88 48.35 47.7 48.3 48.3 54.31 54.29 54.41 54 54.4 54.4
25/05/2019 07:36:35 48.14 48.08 48.35 47.7 48.3 48.3 53.91 54.32 54.41 54 54.4 54.4
25/05/2019 07:36:36 47.99 48.14 48.35 47.7 48.3 48.3 54.08 54.25 54.41 54 54.4 54.4
25/05/2019 07:36:37 47.78 48.05 48.35 47.7 48.3 48.3 54.5 54.44 54.44 54 54.4 54.4
25/05/2019 07:36:38 47.55 47.91 48.35 47.7 48.3 48.3 53.47 54.41 54.44 54 54.4 54.4
25/05/2019 07:36:39 47.86 47.92 48.35 47.7 48.3 48.3 53.95 54.03 54.44 54 54.4 54.4
25/05/2019 07:36:40 47.25 47.85 48.35 47.7 48.3 48.3 54.33 54.23 54.44 54 54.4 54.4
25/05/2019 07:36:41 47.49 47.52 48.35 47.7 48.3 48.3 54.32 54.38 54.44 54 54.4 54.4
25/05/2019 07:36:42 47.63 47.73 48.35 47.7 48.3 48.3 53.81 54.32 54.44 54 54.4 54.4
25/05/2019 07:36:43 46.92 47.55 48.35 47.7 48.3 48.3 53.4 53.97 54.44 54 54.4 54.4
25/05/2019 07:36:44 46.57 47.16 48.35 47.7 48.3 48.3 53.67 53.8 54.44 54 54.4 54.4
25/05/2019 07:36:45 47.22 47.08 48.35 47.7 48.3 48.3 53.51 53.71 54.44 54 54.4 54.4
25/05/2019 07:36:46 46.92 47.12 48.35 47.7 48.3 48.3 53.63 53.66 54.44 54 54.4 54.4
25/05/2019 07:36:47 47.68 47.55 48.35 47.7 48.3 48.3 54.33 54.25 54.44 54 54.4 54.4
25/05/2019 07:36:48 47.75 47.73 48.35 47.7 48.3 48.3 53.92 54.38 54.44 54 54.4 54.4
25/05/2019 07:36:49 46.58 47.67 48.35 47.7 48.3 48.3 53.56 54 54.44 54 54.4 54.4
25/05/2019 07:36:50 46.96 47.24 48.35 47.7 48.3 48.3 53.39 53.68 54.44 54 54.4 54.4
25/05/2019 07:36:51 47.8 47.53 48.35 47.7 48.3 48.3 53.57 53.84 54.44 54 54.4 54.4
25/05/2019 07:36:52 47.83 47.86 48.35 47.7 48.3 48.3 54.36 54.15 54.44 54 54.4 54.4
25/05/2019 07:36:53 48 47.99 48.35 47.7 48.3 48.3 53.9 54.04 54.44 54 54.4 54.4
25/05/2019 07:36:54 47.8 47.95 48.35 47.7 48.3 48.3 53.87 54.15 54.44 54 54.4 54.4
25/05/2019 07:36:55 48.13 48.03 48.35 47.7 48.3 48.3 54.49 54.37 54.44 54 54.4 54.4
25/05/2019 07:36:56 47.89 48.09 48.14 47.7 48.3 48.3 54.27 54.35 54.44 54 54.4 54.4
25/05/2019 07:36:57 48.1 48.16 48.16 47.7 48.3 48.3 54.07 54.41 54.44 54 54.4 54.4
25/05/2019 07:36:58 47.93 48.11 48.16 47.7 48.3 48.3 53.96 54.34 54.44 54 54.4 54.4
25/05/2019 07:36:59 47.91 48.05 48.16 47.7 48.3 48.3 54.13 54.17 54.44 54 54.4 54.4
25/05/2019 07:37:00 47.9 48 48.16 47.7 48.3 48.3 53.95 54.2 54.44 54 54.4 54.4
25/05/2019 07:37:01 48.04 48.18 48.18 47.7 48.3 48.3 53.63 54.12 54.44 54 54.4 54.4
25/05/2019 07:37:02 47.84 47.98 48.18 47.7 48.3 48.3 54.41 54.27 54.44 54 54.4 54.4
25/05/2019 07:37:03 48.16 48.16 48.18 47.7 48.3 48.3 54.29 54.35 54.44 54 54.4 54.4
25/05/2019 07:37:04 47.71 48.12 48.18 47.7 48.3 48.3 53.67 54.34 54.44 54 54.4 54.4
25/05/2019 07:37:05 47.49 47.86 48.18 47.7 48.3 48.3 54.16 54.21 54.44 54 54.4 54.4
25/05/2019 07:37:06 48.04 47.99 48.18 47.7 48.3 48.3 53.99 54.13 54.44 54 54.4 54.4
25/05/2019 07:37:07 47.85 48.05 48.18 47.7 48.3 48.3 53.87 54.23 54.41 54 54.4 54.4
25/05/2019 07:37:08 47.71 47.89 48.18 47.7 48.3 48.3 54.14 54.09 54.41 54 54.4 54.4
25/05/2019 07:37:09 48.17 48.06 48.18 47.7 48.3 48.3 54.02 54.13 54.41 54 54.4 54.4
25/05/2019 07:37:10 47.63 48.11 48.18 47.7 48.3 48.3 54.01 54.14 54.41 54 54.4 54.4
25/05/2019 07:37:11 47.06 47.74 48.18 47.7 48.3 48.3 54.32 54.29 54.41 54 54.4 54.4
25/05/2019 07:37:12 47.42 47.47 48.18 47.7 48.3 48.3 53.9 54.21 54.41 54 54.4 54.4
25/05/2019 07:37:13 48.19 48.02 48.18 47.7 48.3 48.3 54.25 54.34 54.41 54 54.4 54.4
25/05/2019 07:37:14 48.37 48.38 48.38 47.7 48.3 48.3 54.48 54.55 54.55 54 54.4 54.4
25/05/2019 07:37:15 47.81 48.21 48.38 47.7 48.3 48.3 53.88 54.53 54.55 54 54.4 54.4
25/05/2019 07:37:16 47.8 47.98 48.38 47.7 48.3 48.3 53.94 53.99 54.55 54 54.4 54.4
25/05/2019 07:37:17 47.79 47.98 48.38 47.7 48.3 48.3 54.18 54.23 54.55 54 54.4 54.4
25/05/2019 07:37:18 48.86 48.54 48.54 47.7 48.3 48.3 54.99 54.73 54.73 54 54.4 54.4
25/05/2019 07:37:19 48.65 48.7 48.7 47.7 48.3 48.3 54.77 54.84 54.84 54 54.4 54.4
25/05/2019 07:37:20 48.44 48.61 48.7 47.7 48.3 48.3 54.74 54.91 54.91 54 54.4 54.4
25/05/2019 07:37:21 48.35 48.62 48.7 47.7 48.3 48.3 55.47 55.33 55.33 54 54.4 54.4
25/05/2019 07:37:22 48.29 48.62 48.7 47.7 48.3 48.3 54.65 55.28 55.33 54 54.4 54.4
25/05/2019 07:37:23 48.54 48.52 48.7 47.7 48.3 48.3 54.66 55.03 55.33 54 54.4 54.4
25/05/2019 07:37:24 48.62 48.63 48.7 47.7 48.3 48.3 54.65 54.88 55.33 54 54.4 54.4
25/05/2019 07:37:25 48.71 48.91 48.91 47.7 48.3 48.3 54.72 54.78 55.33 54 54.4 54.4
25/05/2019 07:37:26 48.34 48.52 48.91 47.7 48.3 48.3 54.58 54.84 55.33 54 54.4 54.4
25/05/2019 07:37:27 48.19 48.43 48.91 47.7 48.3 48.3 54.28 54.58 55.33 54 54.4 54.4
25/05/2019 07:37:28 48.57 48.49 48.91 47.7 48.3 48.3 54.79 54.7 55.33 54 54.4 54.4
25/05/2019 07:37:29 48.22 48.54 48.91 47.7 48.3 48.3 54.15 54.62 55.33 54.1 54.4 54.4
25/05/2019 07:37:30 48.49 48.45 48.91 47.7 48.3 48.3 54.47 54.53 55.33 54.1 54.4 54.4
25/05/2019 07:37:31 47.56 48.43 48.91 47.7 48.3 48.3 54.18 54.66 55.33 54.1 54.4 54.4
25/05/2019 07:37:32 47.36 47.86 48.91 47.7 48.3 48.3 53.95 54.4 55.33 54.1 54.4 54.4
25/05/2019 07:37:33 48.33 48.06 48.91 47.7 48.3 48.3 54.18 54.19 55.33 54.1 54.4 54.4
25/05/2019 07:37:34 47.81 48.2 48.91 47.7 48.3 48.3 54.18 54.26 55.33 54.1 54.4 54.4
25/05/2019 07:37:35 47.82 47.96 48.91 47.7 48.3 48.3 53.85 54.18 55.33 54.1 54.4 54.4
25/05/2019 07:37:36 47.44 47.8 48.91 47.7 48.3 48.3 53.75 54.03 55.33 54.1 54.4 54.4
25/05/2019 07:37:37 48.46 48.19 48.91 47.7 48.3 48.3 54.99 54.65 55.33 54.1 54.4 54.4
25/05/2019 07:37:38 48.39 48.41 48.91 47.7 48.3 48.3 54.98 54.94 55.33 54.1 54.4 54.4
25/05/2019 07:37:39 48.44 48.47 48.91 47.7 48.3 48.3 54.72 55.04 55.33 54.1 54.4 54.4
25/05/2019 07:37:40 48.31 48.49 48.91 47.8 48.3 48.3 55.03 54.94 55.33 54.1 54.4 54.4
25/05/2019 07:37:41 48.44 48.52 48.91 47.8 48.3 48.3 54.62 54.97 55.33 54.1 54.4 54.4
25/05/2019 07:37:42 48.25 48.45 48.91 47.8 48.3 48.3 54.39 54.76 55.33 54.1 54.4 54.4
25/05/2019 07:37:43 48.65 48.62 48.91 47.8 48.3 48.3 54.25 54.65 55.33 54.1 54.4 54.4
25/05/2019 07:37:44 48.23 48.57 48.91 47.8 48.3 48.3 54.71 54.74 55.33 54.1 54.4 54.4
25/05/2019 07:37:45 48.88 48.7 48.91 47.8 48.3 48.3 54.66 54.77 55.33 54.1 54.4 54.4
25/05/2019 07:37:46 48.37 48.81 48.91 47.8 48.3 48.3 54.97 54.93 55.33 54.1 54.4 54.4
25/05/2019 07:37:47 48.39 48.59 48.91 47.8 48.3 48.3 54.36 54.91 55.33 54.1 54.4 54.4
25/05/2019 07:37:48 48.41 48.44 48.91 47.8 48.3 48.3 54.5 54.71 55.33 54.1 54.4 54.4
25/05/2019 07:37:49 48.19 48.43 48.91 47.8 48.3 48.3 54.37 54.6 55.33 54.1 54.4 54.4
25/05/2019 07:37:50 48.19 48.47 48.91 47.8 48.3 48.3 54.26 54.61 55.33 54.1 54.4 54.4
25/05/2019 07:37:51 47.79 48.17 48.91 47.8 48.3 48.3 54.34 54.43 55.28 54.1 54.4 54.4
25/05/2019 07:37:52 47.82 48.04 48.91 47.8 48.3 48.3 53.85 54.34 55.04 54.1 54.4 54.4
25/05/2019 07:37:53 48.24 48.14 48.91 47.8 48.3 48.3 54.89 54.7 55.04 54.1 54.4 54.4
25/05/2019 07:37:54 48.66 48.47 48.91 47.8 48.3 48.3 54.85 54.82 55.04 54.1 54.4 54.4
25/05/2019 07:37:55 48.44 48.55 48.81 47.8 48.3 48.3 54.13 54.8 55.04 54.1 54.4 54.4
25/05/2019 07:37:56 48.56 48.59 48.81 47.8 48.3 48.3 54.62 54.6 55.04 54.1 54.4 54.4
25/05/2019 07:37:57 48.74 48.73 48.81 47.8 48.3 48.3 54.99 54.88 55.04 54.1 54.4 54.4
25/05/2019 07:37:58 48.46 48.75 48.81 47.8 48.3 48.3 54.69 55 55.04 54.1 54.4 54.4
25/05/2019 07:37:59 48.27 48.52 48.81 47.8 48.3 48.3 54.63 54.92 55.04 54.1 54.4 54.4
25/05/2019 07:38:00 48.42 48.45 48.81 47.8 48.3 48.3 54.54 54.79 55.04 54.1 54.4 54.4
25/05/2019 07:38:01 48.67 48.65 48.81 47.8 48.3 48.3 54.75 54.82 55.04 54.1 54.4 54.4
25/05/2019 07:38:02 47.93 48.53 48.81 47.8 48.3 48.3 54.02 54.72 55.04 54.1 54.4 54.4
25/05/2019 07:38:03 48.84 48.66 48.81 47.8 48.3 48.3 54.1 54.35 55.04 54.1 54.4 54.4
25/05/2019 07:38:04 48.86 48.83 48.83 47.8 48.3 48.3 54.7 54.56 55.04 54.1 54.4 54.4
25/05/2019 07:38:05 49.16 49.11 49.11 47.8 48.3 48.3 54.85 54.84 55.04 54.1 54.4 54.4
25/05/2019 07:38:06 49.23 49.28 49.28 47.8 48.3 48.3 55.14 55.13 55.13 54.1 54.4 54.4
25/05/2019 07:38:07 48.62 49.09 49.28 47.8 48.3 48.3 54.92 55.07 55.13 54.1 54.4 54.4
25/05/2019 07:38:08 48.68 48.81 49.28 47.8 48.3 48.3 54.47 54.98 55.13 54.1 54.4 54.4
25/05/2019 07:38:09 49.04 48.99 49.28 47.8 48.3 48.3 54.67 54.87 55.13 54.1 54.4 54.4
25/05/2019 07:38:10 49.01 49.01 49.28 47.8 48.3 48.3 54.56 54.73 55.13 54.1 54.4 54.4
25/05/2019 07:38:11 49.09 49.16 49.28 47.8 48.3 48.3 55.01 54.99 55.13 54.1 54.4 54.4
25/05/2019 07:38:12 49.27 49.25 49.28 47.8 48.3 48.3 54.91 55.07 55.13 54.1 54.4 54.4
25/05/2019 07:38:13 49.47 49.41 49.41 47.9 48.3 48.3 55.02 55.06 55.13 54.1 54.4 54.4
25/05/2019 07:38:14 49.34 49.48 49.48 47.9 48.4 48.3 55.07 55.08 55.13 54.1 54.4 54.4
25/05/2019 07:38:15 49.63 49.61 49.61 47.9 48.4 48.3 55.04 55.19 55.19 54.1 54.4 54.4
25/05/2019 07:38:16 49.38 49.52 49.61 47.9 48.4 48.3 55.46 55.45 55.45 54.1 54.4 54.4
25/05/2019 07:38:17 49.59 49.7 49.7 47.9 48.4 48.3 55.31 55.36 55.45 54.1 54.4 54.4
25/05/2019 07:38:18 49.14 49.56 49.7 47.9 48.4 48.3 55.08 55.29 55.45 54.2 54.4 54.4
25/05/2019 07:38:19 49.65 49.59 49.7 47.9 48.4 48.3 55.03 55.29 55.45 54.2 54.4 54.4
25/05/2019 07:38:20 49.64 49.69 49.7 47.9 48.4 48.3 55.24 55.26 55.45 54.2 54.4 54.4
25/05/2019 07:38:21 49.35 49.65 49.7 47.9 48.4 48.3 54.79 55.22 55.45 54.2 54.4 54.4
25/05/2019 07:38:22 49.52 49.58 49.7 47.9 48.4 48.3 55.02 55.24 55.45 54.2 54.4 54.4
25/05/2019 07:38:23 49.51 49.68 49.7 47.9 48.4 48.3 55.28 55.22 55.45 54.2 54.4 54.4
25/05/2019 07:38:24 49.38 49.48 49.7 47.9 48.4 48.3 54.91 55.19 55.45 54.2 54.4 54.4
25/05/2019 07:38:25 49.51 49.55 49.7 47.9 48.4 48.3 55.1 55.22 55.45 54.2 54.4 54.4
25/05/2019 07:38:26 49.47 49.6 49.7 47.9 48.4 48.3 55 55.25 55.45 54.2 54.4 54.4
25/05/2019 07:38:27 49.12 49.49 49.7 48 48.4 48.3 54.7 54.99 55.45 54.2 54.4 54.4
25/05/2019 07:38:28 49.62 49.5 49.7 48 48.4 48.3 55.01 55.05 55.45 54.2 54.4 54.4
25/05/2019 07:38:29 49.2 49.47 49.7 48 48.4 48.3 55.04 55.15 55.45 54.2 54.4 54.4
25/05/2019 07:38:30 49.38 49.48 49.7 48 48.4 48.3 54.75 55.06 55.45 54.2 54.4 54.4
25/05/2019 07:38:31 49.31 49.42 49.7 48 48.4 48.3 55.08 55.05 55.45 54.2 54.4 54.4
25/05/2019 07:38:32 49.2 49.46 49.7 48 48.4 48.3 55.05 55.16 55.45 54.2 54.4 54.4
25/05/2019 07:38:33 49.42 49.42 49.7 48 48.4 48.3 55.47 55.41 55.45 54.2 54.4 54.4
25/05/2019 07:38:34 49.42 49.44 49.7 48 48.4 48.3 55.15 55.29 55.45 54.2 54.4 54.4
25/05/2019 07:38:35 49.63 49.59 49.7 48 48.4 48.3 55 55.37 55.45 54.2 54.4 54.4
25/05/2019 07:38:36 48.89 49.52 49.7 48 48.4 48.3 54.73 55.13 55.45 54.2 54.4 54.4
25/05/2019 07:38:37 48.81 49.13 49.7 48 48.4 48.3 54.86 54.91 55.45 54.2 54.4 54.4
25/05/2019 07:38:38 48.77 49.05 49.7 48 48.4 48.3 54.67 54.96 55.45 54.2 54.4 54.4
25/05/2019 07:38:39 49.26 49.19 49.7 48 48.4 48.3 55.25 55.17 55.45 54.2 54.4 54.4
25/05/2019 07:38:40 49.53 49.44 49.7 48 48.4 48.3 55.08 55.22 55.45 54.2 54.4 54.4
25/05/2019 07:38:41 49.68 49.68 49.7 48 48.4 48.3 54.92 55.16 55.45 54.2 54.4 54.4
25/05/2019 07:38:42 49.37 49.58 49.7 48 48.4 48.3 55.2 55.25 55.45 54.2 54.5 54.4
25/05/2019 07:38:43 49.82 49.87 49.87 48.1 48.4 48.3 55.16 55.42 55.45 54.2 54.5 54.4
25/05/2019 07:38:44 49.4 49.66 49.87 48.1 48.4 48.3 55.1 55.24 55.45 54.2 54.5 54.4
25/05/2019 07:38:45 49.24 49.48 49.87 48.1 48.4 48.3 54.42 55.14 55.45 54.2 54.5 54.4
25/05/2019 07:38:46 49.15 49.37 49.87 48.1 48.4 48.3 55.26 55.05 55.42 54.2 54.5 54.4
25/05/2019 07:38:47 49.33 49.37 49.87 48.1 48.4 48.3 55.15 55.21 55.42 54.3 54.5 54.4
25/05/2019 07:38:48 49.44 49.44 49.87 48.1 48.4 48.3 54.89 55.16 55.42 54.3 54.5 54.4
25/05/2019 07:38:49 49.61 49.58 49.87 48.1 48.4 48.3 55.46 55.49 55.49 54.3 54.5 54.4
25/05/2019 07:38:50 49.13 49.61 49.87 48.1 48.4 48.3 54.98 55.32 55.49 54.3 54.5 54.4
25/05/2019 07:38:51 49.49 49.49 49.87 48.1 48.4 48.3 54.8 55.09 55.49 54.3 54.5 54.4
25/05/2019 07:38:52 49.48 49.55 49.87 48.1 48.4 48.3 55.17 55.13 55.49 54.3 54.5 54.4
25/05/2019 07:38:53 49.27 49.54 49.87 48.1 48.4 48.3 55 55.16 55.49 54.3 54.5 54.4
25/05/2019 07:38:54 49.15 49.36 49.87 48.1 48.4 48.3 54.86 55.02 55.49 54.3 54.5 54.4
25/05/2019 07:38:55 49.68 49.58 49.87 48.1 48.4 48.3 55.15 55.28 55.49 54.3 54.5 54.4
25/05/2019 07:38:56 49.52 49.64 49.87 48.1 48.4 48.3 55.18 55.31 55.49 54.3 54.5 54.4
25/05/2019 07:38:57 49.12 49.5 49.87 48.1 48.4 48.3 55.09 55.18 55.49 54.3 54.5 54.4
25/05/2019 07:38:58 49.16 49.35 49.87 48.1 48.4 48.3 55.1 55.2 55.49 54.3 54.5 54.4
25/05/2019 07:38:59 49.31 49.33 49.87 48.1 48.4 48.3 54.74 55.15 55.49 54.3 54.5 54.4
25/05/2019 07:39:00 49.31 49.4 49.87 48.2 48.4 48.3 55.22 55.24 55.49 54.3 54.5 54.4
25/05/2019 07:39:01 49.16 49.3 49.87 48.2 48.4 48.3 54.95 55.13 55.49 54.3 54.5 54.4
25/05/2019 07:39:02 49.43 49.4 49.87 48.2 48.4 48.3 55.36 55.31 55.49 54.3 54.5 54.4
25/05/2019 07:39:03 49.36 49.47 49.87 48.2 48.4 48.3 55.16 55.38 55.49 54.3 54.5 54.4
25/05/2019 07:39:04 49.23 49.55 49.87 48.2 48.4 48.3 54.64 55.17 55.49 54.3 54.5 54.4
25/05/2019 07:39:05 49.25 49.31 49.87 48.2 48.4 48.3 55.26 55.25 55.49 54.3 54.5 54.4
25/05/2019 07:39:06 48.54 49.25 49.87 48.2 48.4 48.3 54.16 55.01 55.49 54.3 54.5 54.4
25/05/2019 07:39:07 48.61 48.87 49.87 48.2 48.4 48.3 54.34 54.48 55.49 54.3 54.5 54.4
25/05/2019 07:39:08 48.45 48.72 49.87 48.2 48.4 48.3 54.27 54.41 55.49 54.3 54.5 54.4
25/05/2019 07:39:09 49.13 48.98 49.87 48.2 48.4 48.3 54.89 54.75 55.49 54.3 54.5 54.4
25/05/2019 07:39:10 49.62 49.42 49.87 48.2 48.4 48.3 55.05 55 55.49 54.3 54.5 54.4
25/05/2019 07:39:11 49.92 49.75 49.87 48.2 48.4 48.3 55.55 55.36 55.49 54.3 54.5 54.4
25/05/2019 07:39:12 49.18 49.71 49.87 48.2 48.4 48.3 54.85 55.27 55.49 54.3 54.5 54.4
25/05/2019 07:39:13 49.15 49.39 49.75 48.2 48.5 48.3 54.56 55.1 55.49 54.3 54.5 54.4
25/05/2019 07:39:14 49.25 49.38 49.75 48.2 48.5 48.3 55.14 55.09 55.49 54.3 54.5 54.4
25/05/2019 07:39:15 49.3 49.36 49.75 48.2 48.5 48.3 54.67 55.19 55.49 54.4 54.5 54.4
25/05/2019 07:39:16 49.6 49.56 49.75 48.2 48.5 48.3 55.2 55.17 55.49 54.4 54.5 54.4
25/05/2019 07:39:17 49.36 49.59 49.75 48.2 48.5 48.3 54.83 55.14 55.49 54.4 54.5 54.4
25/05/2019 07:39:18 48.9 49.44 49.75 48.3 48.5 48.3 54.92 55.03 55.49 54.4 54.5 54.4
25/05/2019 07:39:19 49.28 49.23 49.75 48.3 48.5 48.3 54.6 54.93 55.38 54.4 54.5 54.4
25/05/2019 07:39:20 49.45 49.42 49.75 48.3 48.5 48.3 55.19 55.01 55.38 54.4 54.5 54.4
25/05/2019 07:39:21 49.24 49.41 49.75 48.3 48.5 48.3 54.48 54.99 55.38 54.4 54.5 54.4
25/05/2019 07:39:22 49.2 49.36 49.75 48.3 48.5 48.3 54.8 54.88 55.38 54.4 54.5 54.4
25/05/2019 07:39:23 49.27 49.4 49.75 48.3 48.5 48.3 54.67 54.78 55.38 54.4 54.5 54.4
25/05/2019 07:39:24 49.09 49.29 49.75 48.3 48.5 48.3 54.49 54.78 55.38 54.4 54.5 54.4
25/05/2019 07:39:25 49.6 49.51 49.75 48.3 48.5 48.3 55.23 55.08 55.38 54.4 54.5 54.4
25/05/2019 07:39:26 49.2 49.53 49.75 48.3 48.5 48.3 54.74 55.17 55.38 54.4 54.5 54.4
25/05/2019 07:39:27 49.61 49.5 49.75 48.3 48.5 48.3 54.24 54.89 55.38 54.4 54.5 54.4
25/05/2019 07:39:28 49.45 49.68 49.75 48.3 48.5 48.3 55.8 55.43 55.43 54.4 54.5 54.4
25/05/2019 07:39:29 49.48 49.56 49.75 48.3 48.5 48.3 55.14 55.54 55.54 54.4 54.5 54.4
25/05/2019 07:39:30 49.26 49.45 49.75 48.3 48.5 48.3 55.4 55.45 55.54 54.4 54.5 54.4
25/05/2019 07:39:31 49.41 49.46 49.75 48.3 48.5 48.3 55.06 55.34 55.54 54.4 54.5 54.4
25/05/2019 07:39:32 49.23 49.42 49.75 48.3 48.5 48.3 54.92 55.16 55.54 54.4 54.5 54.4
25/05/2019 07:39:33 49.31 49.43 49.75 48.3 48.5 48.3 54.92 55.18 55.54 54.4 54.5 54.4
25/05/2019 07:39:34 49.34 49.39 49.75 48.3 48.5 48.3 55.08 55.19 55.54 54.4 54.5 54.4
25/05/2019 07:39:35 49.33 49.52 49.75 48.4 48.5 48.3 54.8 55.01 55.54 54.4 54.5 54.4
25/05/2019 07:39:36 49.21 49.37 49.75 48.4 48.5 48.3 54.66 54.92 55.54 54.4 54.5 54.4
25/05/2019 07:39:37 49.17 49.31 49.75 48.4 48.5 48.3 55.48 55.28 55.54 54.4 54.5 54.4
25/05/2019 07:39:38 49.39 49.37 49.75 48.4 48.5 48.3 55.17 55.27 55.54 54.4 54.5 54.4
25/05/2019 07:39:39 49.3 49.39 49.75 48.4 48.5 48.3 55.03 55.25 55.54 54.4 54.5 54.4
25/05/2019 07:39:40 49.11 49.35 49.75 48.4 48.5 48.3 54.7 55.12 55.54 54.4 54.5 54.4
25/05/2019 07:39:41 49.72 49.53 49.71 48.4 48.5 48.3 54.89 55.1 55.54 54.4 54.5 54.4
25/05/2019 07:39:42 48.53 49.54 49.68 48.4 48.5 48.3 54.72 54.89 55.54 54.4 54.5 54.4
25/05/2019 07:39:43 48.63 48.89 49.68 48.4 48.5 48.3 54.46 54.83 55.54 54.4 54.5 54.4
25/05/2019 07:39:44 48.88 48.84 49.68 48.4 48.5 48.3 54.78 54.88 55.54 54.4 54.5 54.4
25/05/2019 07:39:45 49.17 49.13 49.68 48.4 48.5 48.3 55.05 54.99 55.54 54.4 54.5 54.4
25/05/2019 07:39:46 49.57 49.47 49.68 48.4 48.5 48.3 55.01 55.11 55.54 54.4 54.5 54.4
25/05/2019 07:39:47 49.66 49.65 49.68 48.4 48.5 48.4 55.26 55.34 55.54 54.4 54.5 54.4
25/05/2019 07:39:48 49.36 49.64 49.68 48.4 48.5 48.4 54.93 55.31 55.54 54.4 54.5 54.4
25/05/2019 07:39:49 49.32 49.47 49.68 48.4 48.5 48.4 54.64 54.99 55.54 54.5 54.5 54.4
25/05/2019 07:39:50 49.82 49.69 49.69 48.4 48.5 48.4 55.18 55.12 55.54 54.5 54.5 54.4
25/05/2019 07:39:51 49.17 49.7 49.7 48.4 48.5 48.4 54.76 55.14 55.54 54.5 54.5 54.4
25/05/2019 07:39:52 49.63 49.59 49.7 48.4 48.5 48.4 54.59 54.92 55.54 54.5 54.5 54.4
25/05/2019 07:39:53 49.35 49.58 49.7 48.4 48.5 48.4 55.11 55.07 55.54 54.5 54.5 54.4
25/05/2019 07:39:54 49.25 49.47 49.7 48.5 48.5 48.4 54.95 55.04 55.54 54.5 54.5 54.4
25/05/2019 07:39:55 49.33 49.39 49.7 48.5 48.5 48.4 54.62 54.96 55.54 54.5 54.5 54.4
25/05/2019 07:39:56 49.64 49.57 49.7 48.5 48.5 48.4 55.19 55.1 55.54 54.5 54.5 54.4
25/05/2019 07:39:57 49.14 49.58 49.7 48.5 48.5 48.4 54.84 55.1 55.54 54.5 54.5 54.4
25/05/2019 07:39:58 49.83 49.72 49.72 48.5 48.5 48.4 55.11 55.15 55.54 54.5 54.5 54.4
25/05/2019 07:39:59 49.1 49.61 49.72 48.5 48.5 48.4 54.89 55.06 55.45 54.5 54.5 54.4
25/05/2019 07:40:00 49.22 49.42 49.72 48.5 48.5 48.4 55.01 55.18 55.34 54.5 54.5 54.4
25/05/2019 07:40:01 49.64 49.54 49.72 48.5 48.5 48.4 54.98 55.11 55.34 54.5 54.5 54.4
25/05/2019 07:40:02 49.12 49.51 49.72 48.5 48.5 48.4 54.65 54.95 55.34 54.5 54.5 54.4
25/05/2019 07:40:03 49.57 49.53 49.72 48.5 48.5 48.4 55.27 55.12 55.34 54.5 54.5 54.4
25/05/2019 07:40:04 49.51 49.56 49.72 48.5 48.5 48.4 54.85 55.17 55.34 54.5 54.5 54.4
25/05/2019 07:40:05 49.62 49.65 49.72 48.5 48.5 48.4 54.82 54.99 55.34 54.5 54.5 54.4
25/05/2019 07:40:06 49.55 49.71 49.72 48.5 48.5 48.4 54.77 54.95 55.34 54.5 54.5 54.4
25/05/2019 07:40:07 49.43 49.63 49.72 48.5 48.5 48.4 54.96 55.05 55.34 54.5 54.5 54.4
25/05/2019 07:40:08 49.37 49.51 49.72 48.5 48.5 48.4 55.15 55.15 55.34 54.5 54.5 54.4
25/05/2019 07:40:09 49.52 49.59 49.72 48.5 48.5 48.4 54.71 55.1 55.34 54.5 54.5 54.4
25/05/2019 07:40:10 49.57 49.58 49.72 48.5 48.5 48.4 54.41 54.97 55.34 54.5 54.5 54.4
25/05/2019 07:40:11 49.27 49.59 49.72 48.6 48.5 48.4 54.4 54.65 55.34 54.5 54.5 54.4
25/05/2019 07:40:12 49.22 49.4 49.72 48.6 48.5 48.4 55.31 55.08 55.34 54.5 54.5 54.4
25/05/2019 07:40:13 49.06 49.37 49.72 48.6 48.5 48.4 54.89 55.05 55.34 54.5 54.5 54.4
25/05/2019 07:40:14 49.4 49.37 49.72 48.6 48.5 48.4 54.82 55.08 55.34 54.5 54.5 54.4
25/05/2019 07:40:15 49.28 49.41 49.72 48.6 48.5 48.4 54.77 54.86 55.34 54.5 54.5 54.4
25/05/2019 07:40:16 49.17 49.37 49.72 48.6 48.5 48.4 55.23 55.3 55.34 54.5 54.5 54.4
25/05/2019 07:40:17 49.37 49.42 49.72 48.6 48.5 48.4 55.09 55.29 55.31 54.5 54.5 54.4
25/05/2019 07:40:18 49.61 49.51 49.72 48.6 48.5 48.4 55.07 55.15 55.3 54.5 54.5 54.4
25/05/2019 07:40:19 49.28 49.54 49.72 48.6 48.5 48.4 54.7 55.05 55.3 54.5 54.5 54.4
25/05/2019 07:40:20 49.52 49.5 49.72 48.6 48.5 48.4 54.76 54.95 55.3 54.5 54.5 54.4
25/05/2019 07:40:21 49.2 49.52 49.72 48.6 48.5 48.4 55.12 55.18 55.3 54.6 54.5 54.4
25/05/2019 07:40:22 49 49.45 49.72 48.6 48.5 48.4 54.4 55.02 55.3 54.6 54.5 54.4
25/05/2019 07:40:23 48.69 49.09 49.72 48.6 48.5 48.4 54.38 54.64 55.3 54.6 54.5 54.4
25/05/2019 07:40:24 48.8 48.88 49.72 48.6 48.5 48.4 54.63 54.71 55.3 54.6 54.5 54.4
25/05/2019 07:40:25 49.43 49.24 49.72 48.6 48.5 48.4 55.05 54.92 55.3 54.6 54.5 54.4
25/05/2019 07:40:26 49.12 49.35 49.72 48.6 48.5 48.4 54.81 55.04 55.3 54.6 54.5 54.4
25/05/2019 07:40:27 49.16 49.31 49.72 48.6 48.5 48.4 54.36 54.86 55.3 54.6 54.5 54.4
25/05/2019 07:40:28 49.02 49.28 49.71 48.6 48.5 48.4 54.78 54.82 55.3 54.6 54.5 54.4
25/05/2019 07:40:29 49.91 49.63 49.71 48.6 48.5 48.4 55.57 55.28 55.3 54.6 54.5 54.4
25/05/2019 07:40:30 49.23 49.65 49.71 48.6 48.5 48.4 54.7 55.23 55.3 54.6 54.5 54.4
25/05/2019 07:40:31 49.34 49.51 49.71 48.7 48.5 48.4 55.12 55.19 55.3 54.6 54.5 54.4
25/05/2019 07:40:32 49.57 49.5 49.71 48.7 48.5 48.4 54.82 55.1 55.3 54.6 54.5 54.4
25/05/2019 07:40:33 49.16 49.48 49.71 48.7 48.5 48.4 55.13 55.1 55.3 54.6 54.5 54.4
25/05/2019 07:40:34 49.71 49.62 49.71 48.7 48.5 48.4 55.24 55.25 55.3 54.6 54.5 54.4
25/05/2019 07:40:35 49.24 49.64 49.71 48.7 48.5 48.4 54.65 55.16 55.3 54.6 54.5 54.4
25/05/2019 07:40:36 49.12 49.46 49.65 48.7 48.5 48.4 54.61 54.91 55.3 54.6 54.5 54.4
25/05/2019 07:40:37 49.17 49.31 49.65 48.7 48.5 48.4 54.61 54.85 55.3 54.6 54.5 54.4
25/05/2019 07:40:38 49.3 49.37 49.65 48.7 48.5 48.4 54.51 54.7 55.3 54.6 54.5 54.4
25/05/2019 07:40:39 49.09 49.24 49.65 48.7 48.5 48.4 54.96 54.86 55.3 54.6 54.5 54.4
25/05/2019 07:40:40 49.43 49.37 49.65 48.7 48.5 48.4 54.88 54.94 55.3 54.6 54.5 54.4
25/05/2019 07:40:41 49.36 49.46 49.65 48.7 48.5 48.4 54.7 54.88 55.3 54.6 54.5 54.4
25/05/2019 07:40:42 49.08 49.36 49.65 48.7 48.5 48.4 54.77 54.83 55.3 54.6 54.5 54.4
25/05/2019 07:40:43 49.09 49.24 49.65 48.7 48.5 48.4 54.77 54.88 55.3 54.6 54.5 54.4
25/05/2019 07:40:44 49.35 49.31 49.65 48.7 48.5 48.4 54.8 54.88 55.3 54.6 54.5 54.4
25/05/2019 07:40:45 49.54 49.51 49.65 48.7 48.5 48.4 55.35 55.2 55.3 54.6 54.5 54.4
25/05/2019 07:40:46 49.3 49.5 49.65 48.7 48.5 48.4 55.18 55.23 55.29 54.6 54.5 54.4
25/05/2019 07:40:47 49.43 49.48 49.65 48.7 48.5 48.4 55.06 55.3 55.3 54.6 54.5 54.4
25/05/2019 07:40:48 49.52 49.58 49.65 48.7 48.5 48.4 55.11 55.3 55.3 54.6 54.5 54.4
25/05/2019 07:40:49 49.15 49.58 49.65 48.7 48.5 48.4 55.06 55.18 55.3 54.6 54.5 54.4
25/05/2019 07:40:50 49.64 49.56 49.65 48.8 48.5 48.4 54.83 55.14 55.3 54.6 54.5 54.4
25/05/2019 07:40:51 49.31 49.66 49.66 48.8 48.5 48.4 54.55 54.91 55.3 54.6 54.5 54.4
25/05/2019 07:40:52 49.16 49.4 49.66 48.8 48.5 48.4 55.23 55.17 55.3 54.6 54.5 54.4
25/05/2019 07:40:53 49 49.27 49.66 48.8 48.5 48.4 54.77 54.94 55.3 54.6 54.5 54.4
25/05/2019 07:40:54 49.08 49.17 49.66 48.8 48.5 48.4 54.16 54.82 55.3 54.6 54.5 54.4
25/05/2019 07:40:55 49.32 49.38 49.66 48.8 48.5 48.4 54.86 54.82 55.3 54.6 54.5 54.4
25/05/2019 07:40:56 49.45 49.51 49.66 48.8 48.5 48.4 55.06 55.04 55.3 54.6 54.5 54.4
25/05/2019 07:40:57 49.16 49.44 49.66 48.8 48.5 48.4 54.97 55.08 55.3 54.6 54.5 54.4
25/05/2019 07:40:58 49.25 49.41 49.66 48.8 48.5 48.4 55.04 55.18 55.3 54.6 54.5 54.4
25/05/2019 07:40:59 49.03 49.31 49.66 48.8 48.5 48.4 55.15 55.22 55.3 54.6 54.5 54.4
25/05/2019 07:41:00 48.97 49.29 49.66 48.8 48.5 48.4 54.45 55.14 55.3 54.6 54.5 54.4
25/05/2019 07:41:01 48.81 49.07 49.66 48.8 48.5 48.4 54.57 54.79 55.3 54.6 54.5 54.4
25/05/2019 07:41:02 48.75 48.87 49.66 48.8 48.5 48.4 54.24 54.65 55.3 54.6 54.5 54.4
25/05/2019 07:41:03 48.55 48.81 49.66 48.8 48.5 48.4 54.33 54.51 55.3 54.6 54.5 54.4
25/05/2019 07:41:04 49.03 48.93 49.66 48.8 48.5 48.4 54.72 54.65 55.3 54.7 54.5 54.4
25/05/2019 07:41:05 48.87 49.02 49.66 48.8 48.5 48.4 54.49 54.75 55.3 54.7 54.5 54.4
25/05/2019 07:41:06 48.67 48.85 49.66 48.8 48.5 48.4 54.29 54.55 55.3 54.7 54.5 54.4
25/05/2019 07:41:07 48.88 48.96 49.66 48.8 48.5 48.4 54.47 54.52 55.3 54.7 54.5 54.4
25/05/2019 07:41:08 48.87 48.95 49.66 48.8 48.5 48.4 54.44 54.64 55.3 54.7 54.5 54.4
25/05/2019 07:41:09 48.82 48.89 49.66 48.8 48.5 48.4 54.76 54.68 55.3 54.7 54.5 54.4
25/05/2019 07:41:10 48.89 48.96 49.66 48.8 48.5 48.4 54.73 54.77 55.3 54.7 54.5 54.4
25/05/2019 07:41:11 49.06 49.1 49.66 48.8 48.5 48.4 54.16 54.7 55.3 54.7 54.5 54.4
25/05/2019 07:41:12 49.06 49.09 49.66 48.8 48.5 48.4 54.63 54.58 55.3 54.7 54.5 54.4
25/05/2019 07:41:13 48.74 49.12 49.66 48.8 48.5 48.4 54.59 54.81 55.3 54.7 54.5 54.4
25/05/2019 07:41:14 48.71 48.98 49.66 48.8 48.5 48.4 54.59 54.62 55.3 54.7 54.5 54.4
25/05/2019 07:41:15 48.69 48.82 49.66 48.9 48.5 48.4 54.9 54.92 55.3 54.7 54.5 54.4
25/05/2019 07:41:16 49.1 49.01 49.66 48.9 48.5 48.4 54.66 54.86 55.3 54.7 54.5 54.4
25/05/2019 07:41:17 48.71 49.02 49.66 48.9 48.5 48.4 54.23 54.68 55.3 54.7 54.5 54.4
25/05/2019 07:41:18 48.71 48.82 49.66 48.9 48.5 48.4 54.18 54.49 55.22 54.7 54.5 54.4
25/05/2019 07:41:19 48.44 48.82 49.66 48.9 48.5 48.4 54.51 54.49 55.22 54.7 54.5 54.4
25/05/2019 07:41:20 48.99 48.85 49.66 48.9 48.5 48.4 54.11 54.46 55.22 54.7 54.5 54.4
25/05/2019 07:41:21 49.32 49.17 49.51 48.9 48.5 48.4 54.81 54.66 55.22 54.7 54.5 54.4
25/05/2019 07:41:22 49.03 49.23 49.51 48.9 48.5 48.4 54.58 54.78 55.22 54.7 54.5 54.4
25/05/2019 07:41:23 49.41 49.33 49.51 48.9 48.5 48.4 54.69 54.76 55.22 54.7 54.5 54.4
25/05/2019 07:41:24 48.61 49.38 49.51 48.9 48.5 48.4 54.13 54.66 55.22 54.7 54.5 54.4
25/05/2019 07:41:25 47.99 48.85 49.51 48.9 48.5 48.4 53.77 54.36 55.22 54.7 54.5 54.4
25/05/2019 07:41:26 48.39 48.45 49.44 48.9 48.5 48.4 54.22 54.26 55.22 54.7 54.5 54.4
25/05/2019 07:41:27 48.81 48.71 49.41 48.9 48.5 48.4 54.4 54.38 55.22 54.7 54.5 54.4
25/05/2019 07:41:28 48.82 48.86 49.38 48.9 48.5 48.4 54.29 54.38 55.22 54.7 54.5 54.4
25/05/2019 07:41:29 49.51 49.33 49.38 48.9 48.5 48.4 54.86 54.83 55.14 54.7 54.5 54.4
25/05/2019 07:41:30 48.75 49.27 49.38 48.9 48.5 48.4 54.57 54.76 54.92 54.7 54.5 54.4
25/05/2019 07:41:31 49.24 49.18 49.38 48.9 48.5 48.4 54.38 54.74 54.92 54.7 54.5 54.4
25/05/2019 07:41:32 48.79 49.11 49.38 48.9 48.5 48.4 54.62 54.64 54.92 54.7 54.5 54.4
25/05/2019 07:41:33 48.95 49.11 49.38 48.9 48.5 48.4 54.17 54.55 54.92 54.7 54.5 54.4
25/05/2019 07:41:34 48.68 48.98 49.38 48.9 48.5 48.4 54.12 54.38 54.92 54.7 54.5 54.4
25/05/2019 07:41:35 48.73 48.84 49.38 48.9 48.5 48.4 54.14 54.24 54.92 54.7 54.5 54.4
25/05/2019 07:41:36 49.04 49 49.38 48.9 48.5 48.4 54.61 54.54 54.92 54.7 54.5 54.4
25/05/2019 07:41:37 48.71 48.97 49.38 48.9 48.5 48.4 54.38 54.51 54.92 54.7 54.5 54.4
25/05/2019 07:41:38 48.78 48.87 49.38 48.9 48.5 48.4 54.97 54.83 54.92 54.7 54.5 54.4
25/05/2019 07:41:39 48.92 48.99 49.38 48.9 48.5 48.4 54.78 54.98 54.98 54.7 54.5 54.4
25/05/2019 07:41:40 48.87 49 49.38 48.9 48.5 48.4 54.36 54.83 54.98 54.7 54.5 54.4
25/05/2019 07:41:41 49.15 49.08 49.38 48.9 48.5 48.4 54.81 54.79 54.98 54.7 54.5 54.4
25/05/2019 07:41:42 48.69 49.08 49.38 48.9 48.5 48.4 54.31 54.83 54.98 54.7 54.5 54.4
25/05/2019 07:41:43 48.51 48.9 49.38 48.9 48.5 48.4 54.91 54.9 54.98 54.7 54.5 54.4
25/05/2019 07:41:44 48.86 48.89 49.38 49 48.5 48.4 54.54 54.87 54.98 54.7 54.5 54.4
25/05/2019 07:41:45 49.06 49.03 49.38 49 48.5 48.4 54.53 54.73 54.98 54.7 54.5 54.4
25/05/2019 07:41:46 49.18 49.14 49.38 49 48.5 48.4 54.46 54.76 54.98 54.7 54.5 54.4
25/05/2019 07:41:47 48.99 49.13 49.38 49 48.5 48.4 54.34 54.47 54.98 54.7 54.5 54.4
25/05/2019 07:41:48 48.76 49.05 49.38 49 48.5 48.4 54.12 54.42 54.98 54.7 54.5 54.4
25/05/2019 07:41:49 49 49.04 49.38 49 48.5 48.4 54.37 54.39 54.98 54.7 54.5 54.4
25/05/2019 07:41:50 48.89 49.04 49.38 49 48.5 48.4 54.22 54.36 54.98 54.7 54.5 54.4
25/05/2019 07:41:51 48.84 49.01 49.38 49 48.5 48.4 54.5 54.51 54.98 54.7 54.5 54.4
25/05/2019 07:41:52 48.38 48.88 49.38 49 48.5 48.4 53.96 54.45 54.98 54.7 54.4 54.4
25/05/2019 07:41:53 48.51 48.59 49.38 49 48.5 48.4 54.13 54.23 54.98 54.7 54.4 54.4
25/05/2019 07:41:54 48.39 48.54 49.33 49 48.5 48.4 54.44 54.39 54.98 54.7 54.4 54.4
25/05/2019 07:41:55 48.7 48.7 49.33 49 48.5 48.4 54.35 54.41 54.98 54.7 54.4 54.4
25/05/2019 07:41:56 49.12 48.98 49.33 49 48.5 48.4 54.72 54.68 54.98 54.7 54.4 54.4
25/05/2019 07:41:57 49.3 49.28 49.33 49 48.5 48.4 54.73 54.79 54.98 54.7 54.4 54.4
25/05/2019 07:41:58 49.27 49.37 49.37 49 48.5 48.4 54.82 54.92 54.98 54.7 54.4 54.4
25/05/2019 07:41:59 48.86 49.22 49.37 49 48.5 48.4 54.4 54.94 54.98 54.7 54.4 54.4
25/05/2019 07:42:00 48.93 49.09 49.37 49 48.5 48.4 54.5 54.58 54.98 54.7 54.4 54.4
25/05/2019 07:42:01 48.97 49.06 49.37 49 48.5 48.4 54.78 54.8 54.98 54.7 54.4 54.4
25/05/2019 07:42:02 48.77 48.96 49.37 49 48.5 48.4 54.31 54.75 54.98 54.7 54.4 54.4
25/05/2019 07:42:03 49.42 49.25 49.37 49 48.5 48.4 54.77 54.68 54.98 54.7 54.4 54.4
25/05/2019 07:42:04 49.52 49.46 49.46 49 48.5 48.4 54.79 54.85 54.98 54.7 54.4 54.4
25/05/2019 07:42:05 49.19 49.43 49.46 49 48.5 48.4 54.69 54.87 54.98 54.7 54.4 54.4
25/05/2019 07:42:06 48.93 49.29 49.46 49 48.5 48.4 54.16 54.73 54.98 54.7 54.4 54.4
25/05/2019 07:42:07 48.6 49.04 49.46 49 48.5 48.4 54.01 54.4 54.98 54.7 54.4 54.4
25/05/2019 07:42:08 49.1 49.06 49.46 49 48.5 48.4 54.99 54.81 54.98 54.8 54.4 54.4
25/05/2019 07:42:09 49.06 49.11 49.46 49 48.5 48.4 54.55 54.69 54.94 54.8 54.4 54.4
25/05/2019 07:42:10 49.04 49.13 49.46 49 48.5 48.4 54.51 54.75 54.94 54.8 54.4 54.4
25/05/2019 07:42:11 49.08 49.13 49.46 49 48.5 48.4 55.05 54.97 54.97 54.8 54.4 54.4
25/05/2019 07:42:12 48.6 49.07 49.46 49.1 48.5 48.4 54.6 54.91 54.97 54.8 54.4 54.4
25/05/2019 07:42:13 48.83 48.94 49.46 49.1 48.5 48.4 54.41 54.77 54.97 54.8 54.4 54.4
25/05/2019 07:42:14 48.92 48.97 49.46 49.1 48.5 48.4 54.9 54.87 54.97 54.8 54.4 54.4
25/05/2019 07:42:15 48.69 48.94 49.46 49.1 48.4 48.4 54.3 54.71 54.97 54.8 54.4 54.4
25/05/2019 07:42:16 48.89 48.87 49.46 49.1 48.4 48.4 54.6 54.59 54.97 54.8 54.4 54.4
25/05/2019 07:42:17 49.09 49.05 49.46 49.1 48.4 48.4 54.55 54.73 54.97 54.8 54.4 54.4
25/05/2019 07:42:18 48.99 49.16 49.46 49.1 48.4 48.4 54.49 54.6 54.97 54.8 54.4 54.4
25/05/2019 07:42:19 49.01 49.07 49.46 49.1 48.4 48.4 54.51 54.67 54.97 54.8 54.4 54.4
25/05/2019 07:42:20 48.86 49.03 49.46 49.1 48.4 48.4 54.58 54.7 54.97 54.8 54.4 54.4
25/05/2019 07:42:21 48.79 49 49.46 49.1 48.4 48.4 54.66 54.68 54.97 54.8 54.4 54.4
25/05/2019 07:42:22 48.96 48.96 49.46 49.1 48.4 48.4 55 55 55 54.8 54.4 54.4
25/05/2019 07:42:23 49.07 49.11 49.46 49.1 48.4 48.4 54.81 54.99 55 54.8 54.4 54.4
25/05/2019 07:42:24 48.8 49.08 49.46 49.1 48.4 48.4 54.65 55.05 55.05 54.8 54.4 54.4
25/05/2019 07:42:25 48.77 49.05 49.46 49.1 48.4 48.4 54.9 55.02 55.05 54.8 54.4 54.4
25/05/2019 07:42:26 48.88 48.91 49.46 49.1 48.4 48.4 54.83 54.94 55.05 54.8 54.4 54.4
25/05/2019 07:42:27 49 49.01 49.46 49.1 48.4 48.4 54.49 55.01 55.05 54.8 54.4 54.4
25/05/2019 07:42:28 48.63 49.09 49.46 49.1 48.4 48.4 54.22 54.73 55.05 54.8 54.4 54.4
25/05/2019 07:42:29 48.15 48.71 49.46 49.1 48.4 48.4 54.1 54.33 55.05 54.8 54.4 54.4
25/05/2019 07:42:30 48.33 48.41 49.46 49.1 48.4 48.4 53.96 54.21 55.05 54.8 54.4 54.4
25/05/2019 07:42:31 48.81 48.74 49.46 49.1 48.4 48.4 54.12 54.33 55.05 54.8 54.4 54.4
25/05/2019 07:42:32 49.1 48.98 49.46 49.1 48.4 48.4 54.26 54.28 55.05 54.8 54.4 54.4
25/05/2019 07:42:33 49.13 49.18 49.46 49.1 48.4 48.4 54.48 54.51 55.05 54.8 54.4 54.4
25/05/2019 07:42:34 49.12 49.32 49.43 49.1 48.4 48.4 54.31 54.53 55.05 54.8 54.4 54.4
25/05/2019 07:42:35 49.16 49.19 49.32 49.1 48.4 48.4 55.06 54.85 55.05 54.8 54.4 54.4
25/05/2019 07:42:36 49.16 49.36 49.36 49.1 48.4 48.4 54.85 55.06 55.06 54.8 54.4 54.4
25/05/2019 07:42:37 49.14 49.28 49.36 49.1 48.4 48.4 54.91 55.03 55.06 54.8 54.4 54.4
25/05/2019 07:42:38 48.68 49.06 49.36 49.1 48.4 48.4 54.06 54.88 55.06 54.8 54.4 54.4
25/05/2019 07:42:39 48.93 48.99 49.36 49.1 48.4 48.4 55.08 54.96 55.06 54.8 54.4 54.4
25/05/2019 07:42:40 49.17 49.08 49.36 49.1 48.4 48.4 54.58 54.95 55.06 54.8 54.4 54.4
25/05/2019 07:42:41 48.7 49.1 49.36 49.1 48.4 48.4 54.55 54.8 55.06 54.8 54.4 54.4
25/05/2019 07:42:42 49.14 49.1 49.36 49.1 48.4 48.4 54.72 54.78 55.06 54.8 54.4 54.4
25/05/2019 07:42:43 48.84 49.08 49.36 49.1 48.4 48.4 54.61 54.91 55.06 54.8 54.4 54.4
25/05/2019 07:42:44 48.67 48.97 49.36 49.1 48.4 48.4 53.94 54.62 55.06 54.8 54.4 54.4
25/05/2019 07:42:45 49.18 49.09 49.36 49.1 48.4 48.4 54.19 54.33 55.06 54.8 54.4 54.4
25/05/2019 07:42:46 49.06 49.16 49.36 49.1 48.4 48.4 54.27 54.37 55.06 54.8 54.4 54.4
25/05/2019 07:42:47 48.76 49.1 49.36 49.1 48.4 48.4 54.45 54.51 55.06 54.8 54.4 54.4
25/05/2019 07:42:48 49.33 49.2 49.36 49.1 48.4 48.4 54.72 54.63 55.06 54.8 54.4 54.4
25/05/2019 07:42:49 49.03 49.24 49.36 49.1 48.4 48.4 54.2 54.63 55.06 54.8 54.4 54.4
25/05/2019 07:42:50 49.08 49.26 49.36 49.1 48.4 48.4 54.64 54.64 55.06 54.8 54.4 54.4
25/05/2019 07:42:51 48.97 49.1 49.36 49.1 48.4 48.4 54.65 54.76 55.06 54.8 54.4 54.4
25/05/2019 07:42:52 49.2 49.22 49.36 49.1 48.4 48.4 54.67 54.78 55.06 54.8 54.4 54.4
25/05/2019 07:42:53 48.96 49.15 49.36 49.1 48.4 48.4 54.61 54.81 55.06 54.8 54.4 54.5
25/05/2019 07:42:54 48.88 49.12 49.36 49.1 48.4 48.4 54.8 55 55.06 54.8 54.4 54.5
25/05/2019 07:42:55 49.09 49.14 49.36 49.1 48.4 48.4 54.91 54.99 55.06 54.8 54.4 54.5
25/05/2019 07:42:56 48.74 49.09 49.36 49.1 48.4 48.4 54.33 54.91 55.06 54.8 54.4 54.5
25/05/2019 07:42:57 49.14 49.05 49.36 49.1 48.4 48.4 54.98 54.87 55.06 54.8 54.4 54.5
25/05/2019 07:42:58 48.88 49.07 49.36 49.1 48.4 48.4 54.96 55.06 55.06 54.8 54.4 54.5
25/05/2019 07:42:59 48.58 49.01 49.36 49.1 48.4 48.4 54.4 54.89 55.06 54.8 54.4 54.5
25/05/2019 07:43:00 47.93 48.78 49.36 49.1 48.4 48.4 54.39 54.84 55.06 54.8 54.4 54.5
25/05/2019 07:43:01 47.14 48.18 49.36 49.1 48.4 48.4 53.33 54.36 55.06 54.8 54.4 54.5
25/05/2019 07:43:02 46.89 47.57 49.36 49.1 48.4 48.4 54.03 53.98 55.06 54.8 54.4 54.5
25/05/2019 07:43:03 47.9 47.71 49.36 49.1 48.4 48.4 54.21 54.16 55.06 54.8 54.4 54.5
25/05/2019 07:43:04 47.82 47.91 49.36 49.1 48.4 48.4 53.61 54.28 55.06 54.8 54.4 54.5
25/05/2019 07:43:05 47.84 47.89 49.36 49.1 48.4 48.4 54.47 54.34 55.06 54.8 54.4 54.5
25/05/2019 07:43:06 47.98 48 49.28 49.1 48.4 48.4 54.01 54.34 55.06 54.8 54.4 54.5
25/05/2019 07:43:07 48.04 48.07 49.26 49.1 48.4 48.4 53.99 54.35 55.06 54.8 54.4 54.5
25/05/2019 07:43:08 47.6 48.08 49.26 49.1 48.4 48.4 54.15 54.27 55.06 54.8 54.4 54.5
25/05/2019 07:43:09 47.76 47.81 49.26 49.1 48.4 48.4 54.1 54.23 55.06 54.7 54.4 54.5
25/05/2019 07:43:10 47.95 47.91 49.26 49.1 48.4 48.4 54.12 54.14 55.06 54.7 54.4 54.5
25/05/2019 07:43:11 48.1 48.11 49.26 49.1 48.4 48.4 54 54.15 55.06 54.7 54.4 54.5
25/05/2019 07:43:12 47.96 48.04 49.26 49.1 48.4 48.4 54.24 54.29 55.06 54.7 54.4 54.5
25/05/2019 07:43:13 47.92 48.07 49.26 49.1 48.4 48.4 54.18 54.3 55.06 54.7 54.4 54.5
25/05/2019 07:43:14 47.63 47.97 49.26 49.1 48.4 48.4 54.06 54.35 55.06 54.7 54.4 54.5
25/05/2019 07:43:15 48.02 47.99 49.26 49.1 48.4 48.4 53.84 54.11 55.06 54.7 54.4 54.5
25/05/2019 07:43:16 47.89 48.09 49.26 49.1 48.4 48.4 53.44 53.92 55.06 54.7 54.4 54.5
25/05/2019 07:43:17 47.65 47.91 49.26 49.1 48.4 48.4 53.92 53.88 55.06 54.7 54.4 54.5
25/05/2019 07:43:18 48.16 48.05 49.26 49.1 48.4 48.4 53.75 53.84 55.06 54.7 54.4 54.5
25/05/2019 07:43:19 47.5 48.16 49.26 49.1 48.4 48.4 54.18 54.13 55.06 54.7 54.4 54.5
25/05/2019 07:43:20 47.87 47.88 49.22 49.1 48.4 48.4 53.79 54.16 55.06 54.7 54.4 54.5
25/05/2019 07:43:21 48.05 48.04 49.22 49.1 48.4 48.4 53.99 54.08 55.06 54.7 54.4 54.5
25/05/2019 07:43:22 47.39 48.03 49.15 49.1 48.4 48.4 54.05 54.14 55.06 54.7 54.4 54.5
25/05/2019 07:43:23 47.87 47.83 49.14 49 48.4 48.4 54.1 54.25 55.06 54.7 54.4 54.5
25/05/2019 07:43:24 47.97 47.98 49.14 49 48.4 48.4 54.22 54.29 55.06 54.7 54.4 54.5
25/05/2019 07:43:25 47.9 48.19 49.09 49 48.4 48.4 54.28 54.33 55.06 54.7 54.4 54.5
25/05/2019 07:43:26 46.9 47.89 49.07 49 48.4 48.4 53.46 54.28 55.06 54.7 54.4 54.5
25/05/2019 07:43:27 46.34 47.27 49.07 49 48.4 48.4 53.2 53.81 55.06 54.7 54.4 54.5
25/05/2019 07:43:28 46.94 46.89 49.01 49 48.4 48.4 53.86 53.81 54.89 54.7 54.4 54.5
25/05/2019 07:43:29 47.02 47.03 48.78 49 48.4 48.4 53.65 53.78 54.84 54.7 54.4 54.5
25/05/2019 07:43:30 47.09 47.12 48.19 49 48.4 48.4 53.61 53.79 54.36 54.7 54.4 54.5
25/05/2019 07:43:31 47.61 47.44 48.19 49 48.4 48.4 54.36 54.2 54.35 54.7 54.4 54.5
25/05/2019 07:43:32 47.95 47.97 48.19 49 48.4 48.4 54.13 54.22 54.35 54.7 54.4 54.5
25/05/2019 07:43:33 48.07 47.99 48.19 49 48.4 48.4 54.19 54.3 54.35 54.7 54.4 54.5
25/05/2019 07:43:34 48.05 48.11 48.19 49 48.4 48.4 54.47 54.46 54.46 54.7 54.4 54.5
25/05/2019 07:43:35 47.9 48 48.19 49 48.4 48.4 54.72 54.64 54.64 54.7 54.4 54.5
25/05/2019 07:43:36 47.53 48.05 48.19 49 48.4 48.4 54.46 54.75 54.75 54.7 54.4 54.5
25/05/2019 07:43:37 48.18 48.04 48.19 49 48.4 48.4 54.75 54.74 54.75 54.7 54.4 54.5
25/05/2019 07:43:38 47.69 48.01 48.19 49 48.4 48.4 54.54 54.78 54.78 54.7 54.4 54.5
25/05/2019 07:43:39 47.62 47.86 48.19 49 48.4 48.4 54.9 54.98 54.98 54.7 54.4 54.5
25/05/2019 07:43:40 48.06 48.03 48.19 49 48.4 48.4 54.96 55.13 55.13 54.7 54.4 54.5
25/05/2019 07:43:41 47.95 48.15 48.19 49 48.4 48.4 54.9 55.07 55.13 54.7 54.4 54.5
25/05/2019 07:43:42 47.75 48 48.19 48.9 48.4 48.4 55.15 55.16 55.16 54.7 54.4 54.5
25/05/2019 07:43:43 47.24 47.83 48.19 48.9 48.4 48.4 54.6 55.04 55.16 54.7 54.4 54.5
25/05/2019 07:43:44 47.2 47.55 48.19 48.9 48.4 48.4 54.31 54.89 55.16 54.7 54.4 54.5
25/05/2019 07:43:45 47.52 47.51 48.19 48.9 48.4 48.4 55.06 55.01 55.16 54.7 54.4 54.5
25/05/2019 07:43:46 47.79 47.76 48.19 48.9 48.4 48.4 54.76 55.13 55.16 54.7 54.4 54.5
25/05/2019 07:43:47 47.39 47.72 48.19 48.9 48.4 48.4 55.13 55.08 55.16 54.7 54.4 54.5
25/05/2019 07:43:48 47.8 47.73 48.19 48.9 48.4 48.4 54.17 55.06 55.16 54.7 54.4 54.5
25/05/2019 07:43:49 47.81 47.88 48.19 48.9 48.4 48.4 54.42 54.54 55.16 54.6 54.4 54.5
25/05/2019 07:43:50 47.58 47.85 48.19 48.9 48.4 48.4 53.95 54.5 55.16 54.6 54.4 54.5
25/05/2019 07:43:51 47.31 47.64 48.19 48.9 48.4 48.4 53.59 54.25 55.16 54.6 54.4 54.5
25/05/2019 07:43:52 47.53 47.61 48.19 48.9 48.4 48.4 54.38 54.25 55.16 54.6 54.4 54.5
25/05/2019 07:43:53 47.68 47.8 48.19 48.9 48.4 48.4 54.32 54.53 55.16 54.6 54.4 54.5
25/05/2019 07:43:54 47.11 47.62 48.19 48.9 48.4 48.4 54.02 54.2 55.16 54.6 54.4 54.5
25/05/2019 07:43:55 46.95 47.33 48.15 48.9 48.4 48.4 53.94 54.2 55.16 54.6 54.4 54.5
25/05/2019 07:43:56 47.57 47.47 48.15 48.9 48.4 48.4 54.55 54.5 55.16 54.6 54.4 54.5
25/05/2019 07:43:57 47.7 47.71 48.15 48.9 48.4 48.4 54.27 54.52 55.16 54.6 54.4 54.5
25/05/2019 07:43:58 47.39 47.7 48.15 48.9 48.4 48.4 54.55 54.61 55.16 54.6 54.4 54.5
25/05/2019 07:43:59 46.79 47.52 48.15 48.9 48.3 48.4 53.37 54.43 55.16 54.6 54.4 54.5
25/05/2019 07:44:00 46.97 47.15 48.15 48.8 48.3 48.4 53.86 54.04 55.16 54.6 54.4 54.5
25/05/2019 07:44:01 48.16 47.81 48.15 48.8 48.3 48.4 54.11 54.02 55.16 54.6 54.4 54.5
25/05/2019 07:44:02 48.48 48.36 48.36 48.8 48.3 48.4 54.23 54.21 55.16 54.6 54.4 54.5
25/05/2019 07:44:03 47.74 48.24 48.36 48.8 48.3 48.4 53.78 54.2 55.16 54.6 54.4 54.5
25/05/2019 07:44:04 47.99 48.01 48.36 48.8 48.3 48.4 53.71 53.96 55.16 54.6 54.4 54.5
25/05/2019 07:44:05 47.93 48.19 48.36 48.8 48.3 48.4 53.96 54 55.16 54.6 54.4 54.5
25/05/2019 07:44:06 47.86 47.96 48.36 48.8 48.3 48.4 53.91 54.03 55.16 54.6 54.4 54.5
25/05/2019 07:44:07 47.66 47.97 48.36 48.8 48.3 48.4 53.64 53.95 55.16 54.6 54.4 54.5
25/05/2019 07:44:08 47.91 48.02 48.36 48.8 48.3 48.4 54.33 54.17 55.16 54.6 54.4 54.5
25/05/2019 07:44:09 47.41 47.78 48.36 48.8 48.3 48.4 54.37 54.45 55.16 54.6 54.4 54.5
25/05/2019 07:44:10 47.88 47.81 48.36 48.8 48.3 48.4 53.99 54.26 55.16 54.6 54.4 54.5
25/05/2019 07:44:11 47.79 47.92 48.36 48.8 48.3 48.4 54.75 54.54 55.16 54.6 54.4 54.5
25/05/2019 07:44:12 47.77 47.88 48.36 48.8 48.3 48.4 54.43 54.63 55.13 54.6 54.4 54.5
25/05/2019 07:44:13 47.8 47.88 48.36 48.8 48.3 48.4 53.99 54.4 55.13 54.6 54.4 54.5
25/05/2019 07:44:14 47.83 47.89 48.36 48.8 48.3 48.4 54.65 54.58 55.13 54.6 54.4 54.5
25/05/2019 07:44:15 47.51 47.89 48.36 48.8 48.3 48.4 53.78 54.41 55.13 54.6 54.4 54.5
25/05/2019 07:44:16 47.22 47.71 48.36 48.8 48.3 48.4 53.33 54.05 55.08 54.6 54.4 54.5
25/05/2019 07:44:17 46.84 47.34 48.36 48.8 48.3 48.4 53.81 53.82 55.06 54.6 54.4 54.5
25/05/2019 07:44:18 47.16 47.23 48.36 48.8 48.3 48.4 53.8 53.87 54.63 54.6 54.4 54.5
25/05/2019 07:44:19 48.39 48.08 48.36 48.8 48.3 48.4 54.55 54.46 54.63 54.6 54.4 54.5
25/05/2019 07:44:20 47.7 48.08 48.36 48.8 48.3 48.4 54.33 54.43 54.63 54.6 54.4 54.5
25/05/2019 07:44:21 47.87 47.89 48.36 48.7 48.3 48.4 53.97 54.27 54.63 54.6 54.4 54.5
25/05/2019 07:44:22 48.07 48.09 48.36 48.7 48.3 48.4 54.28 54.26 54.63 54.6 54.4 54.5
25/05/2019 07:44:23 48.04 48.21 48.36 48.7 48.3 48.4 54.36 54.36 54.63 54.6 54.4 54.5
25/05/2019 07:44:24 47.87 48.13 48.36 48.7 48.3 48.4 54.26 54.53 54.63 54.6 54.4 54.5
25/05/2019 07:44:25 48 48.05 48.36 48.7 48.3 48.4 54.82 54.76 54.76 54.6 54.4 54.5
25/05/2019 07:44:26 47.83 48.01 48.36 48.7 48.3 48.4 54.1 54.58 54.76 54.6 54.4 54.5
25/05/2019 07:44:27 47.51 47.96 48.36 48.7 48.3 48.4 54.28 54.55 54.76 54.6 54.4 54.5
25/05/2019 07:44:28 48.15 48.05 48.36 48.7 48.3 48.4 54.85 54.73 54.76 54.5 54.4 54.5
25/05/2019 07:44:29 47.94 48.05 48.36 48.7 48.3 48.4 53.74 54.52 54.76 54.5 54.4 54.5
25/05/2019 07:44:30 46.62 47.98 48.36 48.7 48.3 48.4 53.89 54.2 54.76 54.5 54.4 54.5
25/05/2019 07:44:31 46.62 47.17 48.36 48.7 48.3 48.4 53.67 54 54.76 54.5 54.4 54.5
25/05/2019 07:44:32 47.22 47.1 48.24 48.7 48.3 48.4 53.64 53.86 54.76 54.5 54.4 54.5
25/05/2019 07:44:33 46.92 47.12 48.21 48.7 48.3 48.4 53.69 53.84 54.76 54.5 54.4 54.5
25/05/2019 07:44:34 47.52 47.4 48.21 48.7 48.3 48.4 53.87 53.99 54.76 54.5 54.4 54.5
25/05/2019 07:44:35 47.92 47.87 48.21 48.7 48.3 48.4 54.49 54.29 54.76 54.5 54.4 54.5
25/05/2019 07:44:36 48.29 48.18 48.21 48.7 48.3 48.4 54.45 54.56 54.76 54.5 54.4 54.5
25/05/2019 07:44:37 47.84 48.04 48.21 48.7 48.3 48.4 53.86 54.39 54.76 54.5 54.4 54.5
25/05/2019 07:44:38 48 48.11 48.21 48.7 48.3 48.4 54.19 54.3 54.76 54.5 54.4 54.5
25/05/2019 07:44:39 47.57 47.97 48.21 48.7 48.3 48.4 54.54 54.44 54.76 54.5 54.4 54.5
25/05/2019 07:44:40 48.21 48.11 48.21 48.7 48.3 48.4 54.55 54.63 54.76 54.5 54.4 54.5
25/05/2019 07:44:41 47.74 48.09 48.21 48.6 48.3 48.4 54.03 54.57 54.76 54.5 54.4 54.5
25/05/2019 07:44:42 48.03 48.07 48.21 48.6 48.3 48.4 54.58 54.6 54.76 54.5 54.4 54.5
25/05/2019 07:44:43 47.9 48.04 48.21 48.6 48.3 48.4 53.75 54.4 54.76 54.5 54.4 54.5
25/05/2019 07:44:44 47.81 48.04 48.21 48.6 48.3 48.4 53.98 54.28 54.76 54.5 54.4 54.5
25/05/2019 07:44:45 47.79 47.96 48.21 48.6 48.3 48.4 54.09 54.19 54.76 54.5 54.3 54.5
25/05/2019 07:44:46 47.47 47.82 48.21 48.6 48.3 48.4 53.88 54.04 54.76 54.5 54.3 54.5
25/05/2019 07:44:47 47.54 47.64 48.21 48.6 48.3 48.4 53.48 54.02 54.76 54.5 54.3 54.5
25/05/2019 07:44:48 47.75 47.7 48.21 48.6 48.3 48.4 53.93 53.91 54.76 54.5 54.3 54.5
25/05/2019 07:44:49 47.85 47.92 48.21 48.6 48.3 48.4 54.5 54.31 54.76 54.5 54.3 54.5
25/05/2019 07:44:50 47.93 48.02 48.21 48.6 48.3 48.4 53.56 54.36 54.76 54.5 54.3 54.5
25/05/2019 07:44:51 47.95 48.05 48.21 48.6 48.3 48.4 54.5 54.34 54.76 54.5 54.3 54.5
25/05/2019 07:44:52 47.52 47.9 48.21 48.6 48.3 48.4 54.37 54.38 54.76 54.5 54.3 54.5
25/05/2019 07:44:53 48.03 47.93 48.18 48.6 48.3 48.4 54.18 54.41 54.76 54.5 54.3 54.5
25/05/2019 07:44:54 47.61 48.02 48.18 48.6 48.3 48.4 54.45 54.64 54.76 54.5 54.3 54.5
25/05/2019 07:44:55 47.77 47.84 48.18 48.6 48.3 48.4 54.03 54.31 54.73 54.5 54.3 54.5
25/05/2019 07:44:56 48.07 48.13 48.18 48.6 48.3 48.4 54.27 54.29 54.73 54.5 54.3 54.5
25/05/2019 07:44:57 47.53 47.88 48.18 48.6 48.3 48.4 53.22 54.26 54.73 54.5 54.3 54.5
25/05/2019 07:44:58 47.93 47.92 48.18 48.6 48.3 48.4 54.14 54 54.64 54.5 54.3 54.5
25/05/2019 07:44:59 48.1 48.08 48.18 48.6 48.3 48.4 53.8 53.99 54.64 54.5 54.3 54.5
25/05/2019 07:45:00 47.15 48.07 48.18 48.5 48.3 48.4 53.63 53.95 54.64 54.5 54.3 54.5
25/05/2019 07:45:01 47.1 47.51 48.18 48.5 48.3 48.4 53.91 53.92 54.64 54.4 54.3 54.5
25/05/2019 07:45:02 46.7 47.38 48.18 48.5 48.3 48.4 53.6 53.9 54.64 54.4 54.3 54.5
25/05/2019 07:45:03 46.78 46.91 48.18 48.5 48.3 48.4 53.51 53.72 54.64 54.4 54.3 54.5
25/05/2019 07:45:04 47.32 47.28 48.18 48.5 48.3 48.4 54.52 54.26 54.64 54.4 54.3 54.5
25/05/2019 07:45:05 47.71 47.64 48.18 48.5 48.3 48.4 54.68 54.59 54.64 54.4 54.3 54.5
25/05/2019 07:45:06 47.5 47.76 48.13 48.5 48.3 48.4 53.88 54.57 54.64 54.4 54.3 54.5
25/05/2019 07:45:07 47.51 47.54 48.13 48.5 48.3 48.4 54.57 54.55 54.64 54.4 54.3 54.5
25/05/2019 07:45:08 47.9 47.83 48.13 48.5 48.3 48.4 54.19 54.46 54.64 54.4 54.3 54.5
25/05/2019 07:45:09 48.09 48.03 48.13 48.5 48.3 48.4 54.04 54.33 54.64 54.4 54.3 54.5
25/05/2019 07:45:10 47.79 48.05 48.13 48.5 48.3 48.4 54.12 54.32 54.64 54.4 54.3 54.5
25/05/2019 07:45:11 48.47 48.31 48.31 48.5 48.3 48.4 54.07 54.23 54.64 54.4 54.3 54.4
25/05/2019 07:45:12 47.67 48.25 48.31 48.5 48.3 48.4 53.74 54.12 54.64 54.4 54.3 54.4
25/05/2019 07:45:13 47.6 47.91 48.31 48.5 48.3 48.4 53.69 54.05 54.64 54.4 54.3 54.4
25/05/2019 07:45:14 47.98 47.97 48.31 48.5 48.3 48.4 54.22 54.23 54.64 54.4 54.3 54.4
25/05/2019 07:45:15 47.87 47.96 48.31 48.5 48.3 48.4 54.12 54.23 54.64 54.4 54.3 54.4
25/05/2019 07:45:16 47.83 48.06 48.31 48.5 48.3 48.4 53.95 54.16 54.64 54.4 54.3 54.4
25/05/2019 07:45:17 47.59 47.82 48.31 48.4 48.3 48.4 53.9 54.09 54.64 54.4 54.3 54.4
25/05/2019 07:45:18 47.7 47.83 48.31 48.4 48.3 48.4 54.02 54.18 54.64 54.4 54.3 54.4
25/05/2019 07:45:19 47.9 47.93 48.31 48.4 48.3 48.4 54.41 54.29 54.64 54.4 54.3 54.4
25/05/2019 07:45:20 47.98 48.02 48.31 48.4 48.3 48.4 54.53 54.61 54.64 54.4 54.3 54.4
25/05/2019 07:45:21 47.71 47.98 48.31 48.4 48.3 48.4 54.42 54.54 54.64 54.4 54.3 54.4
25/05/2019 07:45:22 47.98 47.97 48.31 48.4 48.3 48.4 54.8 54.72 54.72 54.4 54.3 54.4
25/05/2019 07:45:23 48.18 48.17 48.31 48.4 48.3 48.4 54.47 54.8 54.8 54.4 54.3 54.4
25/05/2019 07:45:24 47.73 48.17 48.31 48.4 48.3 48.4 54.5 54.64 54.8 54.4 54.3 54.4
25/05/2019 07:45:25 48.32 48.28 48.31 48.4 48.3 48.4 53.86 54.46 54.8 54.4 54.3 54.4
25/05/2019 07:45:26 46.92 48.12 48.31 48.4 48.3 48.4 53.54 54.16 54.8 54.4 54.3 54.4
25/05/2019 07:45:27 46.8 47.37 48.31 48.4 48.3 48.4 53.72 53.96 54.8 54.4 54.3 54.4
25/05/2019 07:45:28 46.93 47.17 48.31 48.4 48.3 48.4 53.52 53.76 54.8 54.4 54.3 54.4
25/05/2019 07:45:29 47.45 47.3 48.31 48.4 48.3 48.4 53.68 53.75 54.8 54.4 54.3 54.4
25/05/2019 07:45:30 47.82 47.75 48.31 48.4 48.3 48.4 54.25 54.15 54.8 54.4 54.3 54.4
25/05/2019 07:45:31 47.69 47.81 48.31 48.4 48.3 48.4 54.1 54.32 54.8 54.4 54.3 54.4
25/05/2019 07:45:32 47.85 47.85 48.31 48.4 48.3 48.4 54.53 54.43 54.8 54.4 54.3 54.4
25/05/2019 07:45:33 48.03 48.02 48.31 48.4 48.3 48.4 53.84 54.4 54.8 54.4 54.3 54.4
25/05/2019 07:45:34 47.8 48 48.31 48.4 48.3 48.4 54.46 54.46 54.8 54.4 54.3 54.4
25/05/2019 07:45:35 48.38 48.26 48.31 48.4 48.3 48.4 54.28 54.45 54.8 54.4 54.3 54.4
25/05/2019 07:45:36 47.71 48.19 48.31 48.3 48.3 48.4 54.29 54.53 54.8 54.4 54.3 54.4
25/05/2019 07:45:37 48.14 48.14 48.31 48.3 48.3 48.4 54.83 54.74 54.8 54.4 54.3 54.4
25/05/2019 07:45:38 48 48.13 48.31 48.3 48.3 48.4 54.29 54.62 54.8 54.4 54.3 54.4
25/05/2019 07:45:39 47.71 48.07 48.31 48.3 48.3 48.4 54.02 54.51 54.8 54.4 54.3 54.4
25/05/2019 07:45:40 48.09 48.18 48.31 48.3 48.3 48.4 54.08 54.22 54.8 54.4 54.3 54.4
25/05/2019 07:45:41 48.21 48.26 48.28 48.3 48.3 48.4 54.05 54.24 54.8 54.4 54.3 54.4
25/05/2019 07:45:42 47.88 48.14 48.28 48.3 48.3 48.4 54.11 54.2 54.8 54.4 54.3 54.4
25/05/2019 07:45:43 48.04 48.13 48.28 48.3 48.3 48.4 54.52 54.48 54.8 54.3 54.3 54.4
25/05/2019 07:45:44 48.12 48.15 48.28 48.3 48.3 48.4 54.27 54.49 54.8 54.3 54.3 54.4
25/05/2019 07:45:45 47.43 48.14 48.28 48.3 48.3 48.4 54.38 54.46 54.8 54.3 54.3 54.4
25/05/2019 07:45:46 47.4 47.73 48.28 48.3 48.3 48.4 53.62 54.39 54.8 54.3 54.3 54.4
25/05/2019 07:45:47 48.2 48.09 48.28 48.3 48.3 48.4 54.82 54.55 54.8 54.3 54.3 54.4
25/05/2019 07:45:48 47.8 48.03 48.28 48.3 48.3 48.4 54.56 54.86 54.86 54.3 54.3 54.4
25/05/2019 07:45:49 48.15 48.13 48.28 48.3 48.3 48.4 54.42 54.6 54.86 54.3 54.3 54.4
25/05/2019 07:45:50 47.49 48.04 48.28 48.3 48.3 48.4 54.71 54.71 54.86 54.3 54.3 54.4
25/05/2019 07:45:51 47.04 47.63 48.28 48.3 48.3 48.4 53.95 54.73 54.86 54.3 54.3 54.4
25/05/2019 07:45:52 47.09 47.29 48.28 48.3 48.3 48.4 54.8 54.68 54.86 54.3 54.3 54.4
25/05/2019 07:45:53 47.95 47.79 48.28 48.3 48.3 48.4 54.75 54.79 54.86 54.3 54.3 54.4
25/05/2019 07:45:54 47.55 47.84 48.28 48.3 48.3 48.4 54.45 54.79 54.86 54.3 54.3 54.4
25/05/2019 07:45:55 46.86 47.53 48.26 48.2 48.3 48.4 53.95 54.59 54.86 54.3 54.3 54.4
25/05/2019 07:45:56 48.16 47.95 48.26 48.2 48.3 48.4 53.97 54.18 54.86 54.3 54.3 54.4
25/05/2019 07:45:57 47.53 48.09 48.26 48.2 48.3 48.4 53.91 54.4 54.86 54.3 54.3 54.4
25/05/2019 07:45:58 48.31 48.18 48.26 48.2 48.3 48.4 54.38 54.23 54.86 54.3 54.3 54.4
25/05/2019 07:45:59 48.14 48.24 48.26 48.2 48.3 48.4 54.49 54.46 54.86 54.3 54.3 54.4
25/05/2019 07:46:00 48.15 48.22 48.26 48.2 48.3 48.4 54.38 54.45 54.86 54.3 54.3 54.4
25/05/2019 07:46:01 48.07 48.33 48.33 48.2 48.3 48.4 53.98 54.47 54.86 54.3 54.3 54.4
25/05/2019 07:46:02 47.59 48.14 48.33 48.2 48.3 48.4 54.25 54.39 54.86 54.3 54.3 54.4
25/05/2019 07:46:03 47.82 47.92 48.33 48.2 48.3 48.4 54.22 54.28 54.86 54.3 54.3 54.4
25/05/2019 07:46:04 47.78 47.95 48.33 48.2 48.3 48.4 54.18 54.3 54.86 54.3 54.3 54.4
25/05/2019 07:46:05 48.15 48.03 48.33 48.2 48.3 48.4 54.25 54.34 54.86 54.3 54.3 54.4
25/05/2019 07:46:06 48.05 48.24 48.33 48.2 48.3 48.4 54.02 54.32 54.86 54.3 54.3 54.4
25/05/2019 07:46:07 47.95 48.12 48.33 48.2 48.3 48.4 53.8 54.18 54.86 54.3 54.3 54.4
25/05/2019 07:46:08 47.48 47.93 48.33 48.2 48.3 48.4 54.22 54.16 54.86 54.3 54.3 54.4
25/05/2019 07:46:09 47.65 47.77 48.33 48.2 48.3 48.4 53.51 54.08 54.86 54.3 54.3 54.4
25/05/2019 07:46:10 47.78 47.82 48.33 48.2 48.3 48.4 54.05 54.08 54.86 54.3 54.3 54.4
25/05/2019 07:46:11 47.89 47.91 48.33 48.2 48.3 48.4 54.01 54.04 54.86 54.3 54.3 54.4
25/05/2019 07:46:12 47.45 47.85 48.33 48.2 48.3 48.4 53.83 54.13 54.86 54.3 54.3 54.4
25/05/2019 07:46:13 48.17 48.08 48.33 48.2 48.3 48.4 54.6 54.39 54.86 54.3 54.3 54.4
25/05/2019 07:46:14 46.53 48.07 48.33 48.2 48.3 48.4 53.59 54.35 54.86 54.3 54.3 54.4
25/05/2019 07:46:15 47.41 47.37 48.33 48.2 48.3 48.4 53.61 53.84 54.86 54.3 54.3 54.4
25/05/2019 07:46:16 46.68 47.33 48.33 48.2 48.3 48.4 53.79 53.86 54.86 54.3 54.3 54.4
25/05/2019 07:46:17 47.06 47.09 48.33 48.2 48.3 48.4 53.29 53.76 54.86 54.3 54.3 54.4
25/05/2019 07:46:18 47.28 47.29 48.33 48.2 48.3 48.4 54.26 54.04 54.79 54.3 54.3 54.4
25/05/2019 07:46:19 47.59 47.51 48.33 48.1 48.3 48.4 53.74 54.08 54.79 54.3 54.3 54.4
25/05/2019 07:46:20 48.22 47.97 48.33 48.1 48.3 48.4 54.19 54.22 54.79 54.3 54.3 54.4
25/05/2019 07:46:21 48.2 48.13 48.33 48.1 48.3 48.4 54.57 54.46 54.79 54.3 54.3 54.4
25/05/2019 07:46:22 48.18 48.21 48.33 48.1 48.3 48.4 54.23 54.49 54.79 54.3 54.3 54.4
25/05/2019 07:46:23 47.83 48.17 48.33 48.1 48.3 48.4 53.97 54.35 54.79 54.3 54.3 54.4
25/05/2019 07:46:24 47.9 47.97 48.33 48.1 48.3 48.4 54.26 54.3 54.59 54.3 54.3 54.4
25/05/2019 07:46:25 48.04 48.15 48.33 48.1 48.3 48.4 54.11 54.37 54.49 54.3 54.3 54.4
25/05/2019 07:46:26 48.16 48.12 48.33 48.1 48.3 48.4 54.38 54.45 54.49 54.3 54.3 54.4
25/05/2019 07:46:27 47.91 48.15 48.33 48.1 48.3 48.4 53.84 54.29 54.49 54.3 54.3 54.4
25/05/2019 07:46:28 48.06 48.1 48.33 48.1 48.3 48.4 54.4 54.44 54.49 54.3 54.3 54.4
25/05/2019 07:46:29 48.11 48.11 48.33 48.1 48.3 48.4 53.68 54.39 54.49 54.3 54.3 54.4
25/05/2019 07:46:30 47.7 48.16 48.33 48.1 48.3 48.4 53.86 53.91 54.49 54.3 54.3 54.4
25/05/2019 07:46:31 48.12 48.12 48.24 48.1 48.3 48.4 54.36 54.25 54.49 54.3 54.3 54.4
25/05/2019 07:46:32 48.25 48.2 48.24 48.1 48.3 48.4 54.16 54.3 54.49 54.3 54.3 54.4
25/05/2019 07:46:33 48.05 48.25 48.25 48.1 48.3 48.4 54.56 54.52 54.52 54.3 54.3 54.4
25/05/2019 07:46:34 47.36 48.12 48.25 48.1 48.3 48.4 53.98 54.4 54.52 54.3 54.3 54.4
25/05/2019 07:46:35 47.78 47.87 48.25 48.1 48.3 48.4 54.1 54.21 54.52 54.3 54.3 54.4
25/05/2019 07:46:36 48.33 48.26 48.26 48.1 48.3 48.4 54.51 54.61 54.61 54.3 54.3 54.4
25/05/2019 07:46:37 47.81 48.23 48.26 48.1 48.3 48.4 53.75 54.4 54.61 54.3 54.3 54.4
25/05/2019 07:46:38 47.75 48.16 48.26 48.1 48.3 48.4 53.73 54.1 54.61 54.3 54.3 54.4
25/05/2019 07:46:39 47.98 47.93 48.26 48.1 48.3 48.4 54.11 54.13 54.61 54.3 54.3 54.4
25/05/2019 07:46:40 48.12 48.24 48.26 48.1 48.3 48.4 54.22 54.26 54.61 54.3 54.3 54.4
25/05/2019 07:46:41 47.71 47.98 48.26 48.1 48.3 48.4 54.1 54.28 54.61 54.3 54.3 54.4
25/05/2019 07:46:42 47.81 47.91 48.26 48.1 48.3 48.4 54.3 54.38 54.61 54.3 54.3 54.4
25/05/2019 07:46:43 47.85 48 48.26 48.1 48.3 48.4 54.36 54.52 54.61 54.3 54.3 54.4
25/05/2019 07:46:44 47.38 47.87 48.26 48.1 48.3 48.4 53.83 54.38 54.61 54.3 54.3 54.4
25/05/2019 07:46:45 46.96 47.62 48.26 48.1 48.3 48.4 53.69 54.18 54.61 54.3 54.3 54.4
25/05/2019 07:46:46 46.63 47.26 48.26 48.1 48.3 48.4 53.93 54 54.61 54.2 54.3 54.4
25/05/2019 07:46:47 46.94 47.01 48.26 48 48.3 48.4 53.53 53.92 54.61 54.2 54.3 54.4
25/05/2019 07:46:48 47.01 47.09 48.26 48 48.3 48.4 53.74 53.92 54.61 54.2 54.3 54.4
25/05/2019 07:46:49 47.28 47.28 48.26 48 48.3 48.4 54.18 54.17 54.61 54.2 54.3 54.4
25/05/2019 07:46:50 47.19 47.3 48.26 48 48.3 48.4 53.59 54.08 54.61 54.2 54.3 54.4
25/05/2019 07:46:51 48.38 48.02 48.26 48 48.3 48.4 54.67 54.44 54.61 54.2 54.3 54.4
25/05/2019 07:46:52 47.36 48.02 48.26 48 48.3 48.4 54.6 54.63 54.63 54.2 54.3 54.4
25/05/2019 07:46:53 47.72 47.74 48.26 48 48.3 48.4 53.92 54.56 54.63 54.2 54.3 54.4
25/05/2019 07:46:54 47.97 47.98 48.26 48 48.3 48.4 54.32 54.47 54.63 54.2 54.3 54.4
25/05/2019 07:46:55 47.78 47.99 48.26 48 48.3 48.4 54.2 54.27 54.63 54.2 54.3 54.4
25/05/2019 07:46:56 48.14 48.09 48.26 48 48.3 48.4 54.22 54.31 54.63 54.2 54.3 54.4
25/05/2019 07:46:57 47.31 48.1 48.26 48 48.3 48.4 53.92 54.27 54.63 54.2 54.3 54.4
25/05/2019 07:46:58 47.96 47.95 48.26 48 48.3 48.4 54.38 54.41 54.63 54.2 54.3 54.4
25/05/2019 07:46:59 47.45 47.74 48.26 48 48.3 48.4 54.17 54.35 54.63 54.2 54.3 54.4
25/05/2019 07:47:00 48.1 47.92 48.26 48 48.3 48.4 54.04 54.35 54.63 54.2 54.3 54.4
25/05/2019 07:47:01 48.4 48.35 48.35 48 48.3 48.4 54.3 54.38 54.63 54.2 54.3 54.4
25/05/2019 07:47:02 48.29 48.33 48.35 48 48.3 48.4 54.25 54.36 54.63 54.2 54.3 54.4
25/05/2019 07:47:03 48.25 48.4 48.4 48 48.3 48.4 54.27 54.47 54.63 54.2 54.3 54.4
25/05/2019 07:47:04 48.04 48.28 48.4 48 48.3 48.4 54.75 54.68 54.68 54.2 54.3 54.4
25/05/2019 07:47:05 47.92 48.2 48.4 48 48.3 48.4 54.01 54.55 54.68 54.2 54.3 54.4
25/05/2019 07:47:06 48.03 48.11 48.4 48 48.3 48.4 54.62 54.62 54.68 54.2 54.3 54.4
25/05/2019 07:47:07 47.58 47.96 48.4 48 48.3 48.4 54.53 54.68 54.68 54.2 54.3 54.4
25/05/2019 07:47:08 47.53 47.75 48.4 48 48.3 48.4 54.09 54.53 54.68 54.2 54.3 54.4
25/05/2019 07:47:09 48.36 48.13 48.4 48 48.3 48.4 54.23 54.49 54.68 54.2 54.3 54.4
25/05/2019 07:47:10 47.82 48.18 48.4 48 48.3 48.4 54.33 54.42 54.68 54.2 54.3 54.4
25/05/2019 07:47:11 47.59 47.9 48.4 47.9 48.3 48.4 54.47 54.58 54.68 54.2 54.3 54.4
25/05/2019 07:47:12 48.15 48.01 48.4 47.9 48.3 48.4 54.39 54.48 54.68 54.2 54.3 54.4
25/05/2019 07:47:13 47.86 48.06 48.4 47.9 48.3 48.4 53.67 54.42 54.68 54.2 54.3 54.4
25/05/2019 07:47:14 48.05 48.07 48.4 47.9 48.3 48.4 54.31 54.26 54.68 54.2 54.3 54.4
25/05/2019 07:47:15 47.91 48.11 48.4 47.9 48.3 48.4 54 54.1 54.68 54.2 54.3 54.4
25/05/2019 07:47:16 47.82 47.97 48.4 47.9 48.3 48.4 54.85 54.71 54.71 54.2 54.3 54.4
25/05/2019 07:47:17 47.72 47.92 48.4 47.9 48.3 48.4 54.61 54.72 54.72 54.2 54.3 54.4
25/05/2019 07:47:18 47.84 47.87 48.4 47.9 48.3 48.4 54.66 54.72 54.72 54.2 54.3 54.4
25/05/2019 07:47:19 48.12 48.09 48.4 47.9 48.3 48.4 54.15 54.72 54.72 54.2 54.3 54.4
25/05/2019 07:47:20 47.73 48.13 48.4 47.9 48.3 48.4 54.65 54.62 54.72 54.2 54.3 54.4
25/05/2019 07:47:21 47.78 48.04 48.4 47.9 48.3 48.4 54.47 54.6 54.72 54.2 54.3 54.4
25/05/2019 07:47:22 47.24 47.74 48.4 47.9 48.3 48.4 53.87 54.54 54.72 54.2 54.3 54.4
25/05/2019 07:47:23 46.72 47.43 48.4 47.9 48.3 48.4 53.42 54.05 54.72 54.2 54.3 54.4
25/05/2019 07:47:24 47.07 47.14 48.4 47.9 48.3 48.4 54.04 53.98 54.72 54.2 54.3 54.4
25/05/2019 07:47:25 47.91 47.62 48.4 47.9 48.3 48.4 53.99 54.25 54.72 54.2 54.3 54.4
25/05/2019 07:47:26 48.08 47.94 48.4 47.9 48.3 48.4 54.34 54.26 54.72 54.2 54.3 54.4
25/05/2019 07:47:27 48.07 48.14 48.4 47.9 48.3 48.4 53.78 54.21 54.72 54.2 54.3 54.4
25/05/2019 07:47:28 46.79 47.97 48.4 47.9 48.3 48.4 53.75 54.01 54.72 54.2 54.3 54.4
25/05/2019 07:47:29 46.87 47.33 48.4 47.9 48.3 48.4 53.72 53.89 54.72 54.2 54.3 54.4
25/05/2019 07:47:30 47.29 47.33 48.4 47.9 48.3 48.4 53.83 53.99 54.72 54.2 54.3 54.4
25/05/2019 07:47:31 47.32 47.47 48.4 47.9 48.3 48.4 53.68 53.87 54.72 54.2 54.3 54.4
25/05/2019 07:47:32 47.17 47.4 48.4 47.9 48.3 48.4 53.65 53.82 54.72 54.2 54.3 54.4
25/05/2019 07:47:33 48.05 47.81 48.28 47.9 48.3 48.4 54.76 54.47 54.72 54.2 54.3 54.4
25/05/2019 07:47:34 48 47.99 48.2 47.8 48.3 48.4 54.27 54.41 54.72 54.2 54.3 54.4
25/05/2019 07:47:35 47.93 48.05 48.18 47.8 48.3 48.4 54.57 54.55 54.72 54.2 54.3 54.4
25/05/2019 07:47:36 48.29 48.19 48.19 47.8 48.3 48.4 54.51 54.56 54.72 54.2 54.4 54.4
25/05/2019 07:47:37 47.73 48.18 48.19 47.8 48.3 48.4 54.21 54.54 54.72 54.2 54.4 54.4
25/05/2019 07:47:38 48.23 48.15 48.19 47.8 48.3 48.4 54.38 54.44 54.72 54.2 54.4 54.4
25/05/2019 07:47:39 48.84 48.68 48.68 47.8 48.3 48.4 54.37 54.59 54.72 54.2 54.4 54.4
25/05/2019 07:47:40 48.12 48.67 48.68 47.8 48.3 48.4 53.71 54.36 54.72 54.2 54.4 54.4
25/05/2019 07:47:41 48.6 48.54 48.68 47.8 48.3 48.4 53.98 54.07 54.72 54.2 54.4 54.4
25/05/2019 07:47:42 48.44 48.57 48.68 47.8 48.3 48.4 54.26 54.27 54.72 54.2 54.4 54.4
25/05/2019 07:47:43 48.29 48.5 48.68 47.8 48.3 48.4 54.29 54.33 54.72 54.2 54.4 54.4
25/05/2019 07:47:44 47.91 48.44 48.68 47.8 48.3 48.4 54.2 54.34 54.72 54.2 54.4 54.4
25/05/2019 07:47:45 47.68 48.21 48.68 47.8 48.3 48.4 54.04 54.42 54.72 54.2 54.4 54.4
25/05/2019 07:47:46 47.72 47.86 48.68 47.8 48.3 48.4 54.51 54.4 54.72 54.2 54.4 54.4
25/05/2019 07:47:47 47.73 47.84 48.68 47.8 48.3 48.4 54.06 54.38 54.72 54.2 54.4 54.4
25/05/2019 07:47:48 47.91 47.96 48.68 47.8 48.3 48.4 54.33 54.48 54.72 54.2 54.4 54.4
25/05/2019 07:47:49 48.05 48.07 48.68 47.8 48.3 48.4 54.79 54.69 54.69 54.2 54.4 54.4
25/05/2019 07:47:50 47.37 48.05 48.68 47.8 48.3 48.4 54.07 54.64 54.69 54.2 54.4 54.4
25/05/2019 07:47:51 47.97 47.91 48.68 47.8 48.3 48.4 54.63 54.64 54.69 54.2 54.4 54.4
25/05/2019 07:47:52 47.81 47.91 48.68 47.8 48.3 48.4 54.57 54.74 54.74 54.2 54.4 54.4
25/05/2019 07:47:53 47.8 48.04 48.68 47.8 48.3 48.4 53.56 54.5 54.74 54.2 54.4 54.4
25/05/2019 07:47:54 47.91 47.94 48.68 47.8 48.3 48.4 53.82 54.02 54.74 54.2 54.4 54.4
25/05/2019 07:47:55 48.26 48.28 48.68 47.8 48.3 48.4 54.03 54.09 54.74 54.2 54.4 54.4
25/05/2019 07:47:56 47.28 48.16 48.68 47.8 48.3 48.4 53.82 53.99 54.74 54.2 54.4 54.4
25/05/2019 07:47:57 46.89 47.59 48.68 47.8 48.3 48.4 53.49 53.94 54.74 54.2 54.4 54.4
25/05/2019 07:47:58 47.1 47.42 48.68 47.7 48.3 48.4 53.56 53.73 54.74 54.2 54.4 54.4
25/05/2019 07:47:59 46.72 47.15 48.68 47.7 48.3 48.4 53.74 53.88 54.74 54.2 54.4 54.4
25/05/2019 07:48:00 47.06 47.05 48.68 47.7 48.3 48.4 53.56 53.7 54.74 54.2 54.4 54.4
25/05/2019 07:48:01 46.97 47.13 48.68 47.7 48.3 48.4 53.61 53.76 54.74 54.2 54.4 54.4
25/05/2019 07:48:02 47.04 47.11 48.68 47.7 48.3 48.4 53.67 53.79 54.74 54.2 54.4 54.4
25/05/2019 07:48:03 47.79 47.59 48.68 47.7 48.3 48.4 53.67 53.91 54.74 54.2 54.4 54.4
25/05/2019 07:48:04 48.03 47.85 48.68 47.7 48.3 48.3 53.91 53.87 54.74 54.2 54.4 54.4
25/05/2019 07:48:05 48.11 48.04 48.68 47.7 48.3 48.3 54.39 54.17 54.74 54.2 54.4 54.4
25/05/2019 07:48:06 48.04 48.18 48.68 47.7 48.3 48.3 53.97 54.33 54.74 54.2 54.4 54.4
25/05/2019 07:48:07 47.84 48.08 48.68 47.7 48.3 48.3 54.39 54.32 54.74 54.2 54.4 54.4
25/05/2019 07:48:08 47.77 48.01 48.68 47.7 48.3 48.3 53.92 54.29 54.74 54.2 54.4 54.4
25/05/2019 07:48:09 48.06 48.07 48.67 47.7 48.3 48.3 53.84 54.05 54.74 54.2 54.4 54.4
25/05/2019 07:48:10 48.05 48.13 48.57 47.7 48.3 48.3 54.15 54.22 54.74 54.2 54.4 54.4
25/05/2019 07:48:11 47.7 48.16 48.57 47.7 48.3 48.3 54.11 54.2 54.74 54.2 54.4 54.4
25/05/2019 07:48:12 47.94 47.93 48.5 47.7 48.3 48.3 54.34 54.34 54.74 54.2 54.4 54.4
25/05/2019 07:48:13 47.56 47.96 48.44 47.7 48.3 48.3 53.71 54.36 54.74 54.2 54.3 54.4
25/05/2019 07:48:14 47.81 47.88 48.28 47.7 48.3 48.3 53.63 54.04 54.74 54.1 54.3 54.4
25/05/2019 07:48:15 48.6 48.4 48.4 47.7 48.3 48.3 54.92 54.67 54.74 54.2 54.3 54.4
25/05/2019 07:48:16 48.48 48.61 48.61 47.7 48.3 48.3 54.48 54.72 54.74 54.2 54.4 54.4
25/05/2019 07:48:17 47.98 48.43 48.61 47.7 48.3 48.3 54.42 54.69 54.74 54.2 54.4 54.4
25/05/2019 07:48:18 47.85 48.2 48.61 47.7 48.3 48.3 54.33 54.49 54.74 54.2 54.4 54.4
25/05/2019 07:48:19 47.92 48.04 48.61 47.7 48.3 48.3 53.86 54.39 54.74 54.2 54.4 54.4
25/05/2019 07:48:20 48.08 48.16 48.61 47.7 48.3 48.3 54.17 54.2 54.74 54.2 54.4 54.4
25/05/2019 07:48:21 47.89 48.1 48.61 47.7 48.3 48.3 54.11 54.2 54.74 54.2 54.4 54.4
25/05/2019 07:48:22 48.24 48.23 48.61 47.7 48.3 48.3 54.15 54.25 54.72 54.2 54.4 54.4
25/05/2019 07:48:23 47.26 48.17 48.61 47.7 48.3 48.3 53.79 54.21 54.72 54.2 54.4 54.4
25/05/2019 07:48:24 47.82 47.78 48.61 47.7 48.3 48.3 54.43 54.48 54.72 54.2 54.4 54.4
25/05/2019 07:48:25 47.85 47.97 48.61 47.7 48.3 48.3 54.29 54.33 54.72 54.2 54.4 54.4
25/05/2019 07:48:26 47.78 47.88 48.61 47.7 48.3 48.3 54.34 54.4 54.72 54.2 54.4 54.4
25/05/2019 07:48:27 47.94 48.18 48.61 47.8 48.3 48.3 54.18 54.52 54.72 54.2 54.4 54.4
25/05/2019 07:48:28 47.49 47.94 48.61 47.8 48.3 48.3 54.25 54.34 54.72 54.2 54.4 54.4
25/05/2019 07:48:29 47.95 47.83 48.61 47.8 48.3 48.3 54.58 54.46 54.72 54.2 54.4 54.4
25/05/2019 07:48:30 47.64 47.86 48.61 47.8 48.3 48.3 54.23 54.54 54.72 54.2 54.4 54.4
25/05/2019 07:48:31 47.73 47.78 48.61 47.8 48.3 48.3 54.09 54.32 54.72 54.2 54.4 54.4
25/05/2019 07:48:32 46.93 47.77 48.61 47.8 48.3 48.3 53.77 54.21 54.72 54.2 54.4 54.4
25/05/2019 07:48:33 47 47.34 48.61 47.8 48.3 48.3 53.73 54.11 54.72 54.2 54.4 54.4
25/05/2019 07:48:34 47.07 47.27 48.61 47.7 48.3 48.3 53.72 54.04 54.72 54.2 54.4 54.4
25/05/2019 07:48:35 47.2 47.33 48.61 47.7 48.3 48.3 53.58 53.83 54.72 54.2 54.4 54.4
25/05/2019 07:48:36 46.83 47.23 48.61 47.7 48.3 48.3 53.48 53.75 54.72 54.2 54.3 54.4
25/05/2019 07:48:37 47.51 47.35 48.61 47.7 48.3 48.3 53.71 53.8 54.72 54.2 54.3 54.4
25/05/2019 07:48:38 47.52 47.49 48.61 47.7 48.3 48.3 53.43 53.66 54.72 54.2 54.3 54.4
25/05/2019 07:48:39 47.51 47.58 48.61 47.7 48.3 48.3 54.01 53.94 54.72 54.2 54.3 54.4
25/05/2019 07:48:40 48.15 48.01 48.61 47.7 48.3 48.3 53.93 54.02 54.72 54.1 54.3 54.4
25/05/2019 07:48:41 47.58 47.92 48.61 47.7 48.3 48.3 53.95 54.08 54.72 54.1 54.3 54.4
25/05/2019 07:48:42 47.95 47.95 48.61 47.7 48.3 48.3 54.04 54.2 54.72 54.1 54.4 54.4
25/05/2019 07:48:43 47.77 47.92 48.61 47.7 48.3 48.3 53.73 54.08 54.72 54.1 54.4 54.4
25/05/2019 07:48:44 47.87 47.95 48.61 47.7 48.3 48.3 54.4 54.32 54.72 54.1 54.4 54.4
25/05/2019 07:48:45 47.93 47.99 48.61 47.7 48.3 48.3 54.24 54.4 54.72 54.1 54.4 54.4
25/05/2019 07:48:46 48 48.09 48.43 47.7 48.3 48.3 53.85 54.34 54.69 54.1 54.4 54.4
25/05/2019 07:48:47 47.75 48.1 48.23 47.7 48.3 48.3 54.27 54.24 54.54 54.1 54.4 54.4
25/05/2019 07:48:48 47.9 47.95 48.23 47.7 48.3 48.3 54.41 54.46 54.54 54.1 54.4 54.4
25/05/2019 07:48:49 47.79 47.94 48.23 47.7 48.3 48.3 54.21 54.49 54.54 54.1 54.4 54.4
25/05/2019 07:48:50 47.63 47.84 48.23 47.7 48.3 48.3 53.56 54.27 54.54 54.1 54.4 54.4
25/05/2019 07:48:51 47.84 47.9 48.23 47.8 48.3 48.3 54.36 54.18 54.54 54.1 54.4 54.4
25/05/2019 07:48:52 47.85 47.88 48.18 47.8 48.3 48.3 53.48 54.19 54.54 54.1 54.4 54.4
25/05/2019 07:48:53 47.93 48.01 48.18 47.8 48.3 48.3 53.92 54.13 54.54 54.1 54.4 54.4
25/05/2019 07:48:54 47.52 47.93 48.18 47.8 48.3 48.3 54.32 54.17 54.54 54.1 54.4 54.4
25/05/2019 07:48:55 47.78 47.84 48.18 47.8 48.3 48.3 53.94 54.14 54.54 54.1 54.4 54.4
25/05/2019 07:48:56 47.55 47.83 48.18 47.8 48.3 48.3 54.02 54.1 54.54 54.1 54.4 54.4
25/05/2019 07:48:57 47.85 47.83 48.1 47.8 48.3 48.3 53.96 54.23 54.54 54.1 54.4 54.4
25/05/2019 07:48:58 48.19 48.1 48.1 47.8 48.3 48.3 54.71 54.5 54.54 54.1 54.4 54.4
25/05/2019 07:48:59 47.79 48.07 48.1 47.8 48.3 48.3 54.17 54.5 54.54 54.1 54.4 54.4
25/05/2019 07:49:00 47.74 47.89 48.1 47.8 48.3 48.3 54.37 54.44 54.5 54.1 54.4 54.4
25/05/2019 07:49:01 47.64 47.87 48.1 47.8 48.3 48.3 53.99 54.33 54.5 54.1 54.4 54.4
25/05/2019 07:49:02 48.01 47.95 48.1 47.8 48.3 48.3 53.73 54.15 54.5 54.1 54.4 54.4
25/05/2019 07:49:03 47.53 47.99 48.1 47.8 48.3 48.3 53.95 54.24 54.5 54.1 54.4 54.4
25/05/2019 07:49:04 47.28 47.69 48.1 47.8 48.3 48.3 54.26 54.2 54.5 54.1 54.4 54.4
25/05/2019 07:49:05 46.57 47.48 48.1 47.8 48.3 48.3 53.41 54.17 54.5 54.1 54.4 54.4
25/05/2019 07:49:06 46.98 47.1 48.1 47.8 48.3 48.3 53.33 53.83 54.5 54.1 54.4 54.4
25/05/2019 07:49:07 46.81 46.97 48.1 47.7 48.3 48.3 53.78 53.68 54.5 54.1 54.4 54.4
25/05/2019 07:49:08 47.29 47.21 48.1 47.7 48.3 48.3 53.56 53.66 54.5 54.1 54.4 54.4
25/05/2019 07:49:09 47.57 47.48 48.1 47.7 48.3 48.3 54.14 53.99 54.5 54.1 54.4 54.4
25/05/2019 07:49:10 48.21 47.95 48.1 47.7 48.3 48.3 53.98 54.07 54.5 54.1 54.4 54.4
25/05/2019 07:49:11 47.41 47.88 48.1 47.7 48.3 48.3 54.46 54.34 54.5 54.1 54.4 54.4
25/05/2019 07:49:12 47.69 47.8 48.1 47.7 48.3 48.3 53.9 54.29 54.5 54.1 54.4 54.4
25/05/2019 07:49:13 47.88 47.89 48.1 47.7 48.3 48.3 53.77 54.14 54.5 54.1 54.4 54.4
25/05/2019 07:49:14 48.01 48.07 48.1 47.7 48.3 48.3 54.45 54.48 54.5 54.1 54.4 54.4
25/05/2019 07:49:15 47.77 47.98 48.1 47.7 48.3 48.3 54.32 54.43 54.5 54.1 54.4 54.4
25/05/2019 07:49:16 47.57 47.83 48.1 47.8 48.3 48.3 54.16 54.54 54.54 54.1 54.4 54.4
25/05/2019 07:49:17 47.45 47.74 48.1 47.8 48.3 48.3 54.69 54.54 54.54 54.1 54.4 54.4
25/05/2019 07:49:18 47.21 47.5 48.1 47.8 48.3 48.3 54.09 54.5 54.54 54.1 54.4 54.4
25/05/2019 07:49:19 47.73 47.67 48.1 47.7 48.3 48.3 54.25 54.4 54.54 54.1 54.4 54.4
25/05/2019 07:49:20 47.8 47.87 48.1 47.7 48.3 48.3 54.58 54.55 54.55 54.1 54.4 54.4
25/05/2019 07:49:21 47.37 47.77 48.1 47.7 48.3 48.3 54.03 54.48 54.55 54.1 54.4 54.4
25/05/2019 07:49:22 47.63 47.69 48.1 47.7 48.3 48.3 53.76 54.23 54.55 54.1 54.4 54.4
25/05/2019 07:49:23 47.32 47.71 48.1 47.7 48.3 48.3 53.79 53.99 54.55 54.1 54.4 54.4
25/05/2019 07:49:24 47.53 47.59 48.1 47.7 48.3 48.3 53.81 53.95 54.55 54.1 54.4 54.4
25/05/2019 07:49:25 47.88 47.84 48.1 47.7 48.3 48.3 54.18 54.16 54.55 54.1 54.4 54.4
25/05/2019 07:49:26 47.99 47.98 48.1 47.7 48.3 48.3 54.17 54.22 54.55 54.1 54.4 54.4
25/05/2019 07:49:27 47.66 48.1 48.1 47.7 48.3 48.3 54.28 54.46 54.55 54.1 54.4 54.4
25/05/2019 07:49:28 47.02 47.64 48.1 47.7 48.3 48.3 53.51 54.19 54.55 54.1 54.4 54.4
25/05/2019 07:49:29 46.77 47.29 48.1 47.7 48.3 48.3 53.42 53.82 54.55 54.1 54.4 54.4
25/05/2019 07:49:30 47.13 47.19 48.1 47.7 48.3 48.3 53.92 53.93 54.55 54.1 54.4 54.4
25/05/2019 07:49:31 47.96 47.68 48.1 47.7 48.3 48.3 53.88 53.9 54.55 54.1 54.4 54.4
25/05/2019 07:49:32 47.37 47.66 48.1 47.7 48.3 48.3 53.45 53.96 54.55 54.1 54.4 54.4
25/05/2019 07:49:33 46.97 47.52 48.1 47.7 48.3 48.3 53.4 53.63 54.55 54.1 54.4 54.4
25/05/2019 07:49:34 47.52 47.41 48.1 47.7 48.3 48.3 54.44 54.23 54.55 54.1 54.4 54.4
25/05/2019 07:49:35 47.16 47.42 48.1 47.7 48.3 48.3 54.25 54.38 54.55 54.1 54.4 54.4
25/05/2019 07:49:36 47.7 47.63 48.1 47.7 48.3 48.3 54.38 54.57 54.57 54.1 54.4 54.4
25/05/2019 07:49:37 47.99 47.9 48.1 47.7 48.3 48.3 53.85 54.32 54.57 54.1 54.4 54.4
25/05/2019 07:49:38 48.19 48.14 48.14 47.7 48.3 48.3 54.05 54.22 54.57 54.1 54.4 54.4
25/05/2019 07:49:39 48.26 48.34 48.34 47.7 48.3 48.3 53.96 54.19 54.57 54.1 54.4 54.4
25/05/2019 07:49:40 47.69 48.19 48.34 47.7 48.3 48.3 53.68 54.03 54.57 54.1 54.4 54.4
25/05/2019 07:49:41 47.77 47.89 48.34 47.7 48.3 48.3 54.34 54.23 54.57 54.1 54.4 54.4
25/05/2019 07:49:42 47.79 47.93 48.34 47.7 48.3 48.3 54.41 54.48 54.57 54.1 54.4 54.4
25/05/2019 07:49:43 48.06 48.03 48.34 47.7 48.3 48.3 54.41 54.57 54.57 54.1 54.4 54.4
25/05/2019 07:49:44 47.96 48.18 48.34 47.7 48.3 48.3 53.98 54.42 54.57 54.1 54.4 54.4
25/05/2019 07:49:45 48.12 48.1 48.34 47.7 48.3 48.3 54.35 54.4 54.57 54.1 54.4 54.4
25/05/2019 07:49:46 47.85 48.14 48.34 47.7 48.3 48.3 54.48 54.63 54.63 54.1 54.4 54.4
25/05/2019 07:49:47 48.19 48.19 48.34 47.7 48.3 48.3 54.14 54.35 54.63 54.1 54.4 54.4
25/05/2019 07:49:48 48.12 48.28 48.34 47.7 48.3 48.3 54.39 54.41 54.63 54.1 54.4 54.4
25/05/2019 07:49:49 47.6 48.12 48.34 47.7 48.3 48.3 54.14 54.44 54.63 54.1 54.4 54.4
25/05/2019 07:49:50 47.95 48.01 48.34 47.7 48.3 48.3 54.51 54.51 54.63 54.1 54.4 54.4
25/05/2019 07:49:51 48.27 48.25 48.34 47.7 48.3 48.3 54.4 54.82 54.82 54.1 54.4 54.4
25/05/2019 07:49:52 48.49 48.4 48.4 47.8 48.3 48.3 53.79 54.43 54.82 54.1 54.4 54.4
25/05/2019 07:49:53 47.92 48.35 48.4 47.7 48.3 48.3 53.67 53.93 54.82 54.1 54.4 54.4
25/05/2019 07:49:54 48.12 48.21 48.4 47.8 48.3 48.3 54.15 54.07 54.82 54.1 54.4 54.4
25/05/2019 07:49:55 47.97 48.19 48.4 47.8 48.3 48.3 54.27 54.27 54.82 54.1 54.4 54.4
25/05/2019 07:49:56 48.16 48.15 48.4 47.8 48.3 48.3 54.25 54.32 54.82 54.1 54.4 54.4
25/05/2019 07:49:57 47.8 48.14 48.4 47.8 48.3 48.3 54.06 54.26 54.82 54.1 54.4 54.4
25/05/2019 07:49:58 47.97 48.05 48.4 47.8 48.3 48.3 54.14 54.26 54.82 54.1 54.4 54.4
25/05/2019 07:49:59 47.81 48.11 48.4 47.8 48.3 48.3 54.34 54.52 54.82 54.1 54.4 54.4
25/05/2019 07:50:00 46.78 47.83 48.4 47.8 48.3 48.3 53.91 54.21 54.82 54.1 54.4 54.4
25/05/2019 07:50:01 46.66 47.21 48.4 47.8 48.3 48.3 53.76 54.11 54.82 54.1 54.4 54.4
25/05/2019 07:50:02 47.29 47.32 48.4 47.8 48.3 48.3 53.77 54.03 54.82 54.1 54.4 54.4
25/05/2019 07:50:03 46.93 47.17 48.4 47.8 48.3 48.3 53.94 54.05 54.82 54.1 54.4 54.4
25/05/2019 07:50:04 48.1 47.85 48.4 47.8 48.3 48.3 54.53 54.39 54.82 54.1 54.4 54.4
25/05/2019 07:50:05 48.24 48.15 48.4 47.8 48.3 48.3 54.35 54.49 54.82 54.1 54.4 54.4
25/05/2019 07:50:06 48.2 48.2 48.4 47.8 48.3 48.3 54.11 54.4 54.82 54.1 54.4 54.4
25/05/2019 07:50:07 47.48 48.21 48.4 47.8 48.3 48.3 53.91 54.23 54.82 54.1 54.4 54.4
25/05/2019 07:50:08 47.73 47.83 48.4 47.8 48.3 48.3 53.71 54.06 54.82 54.1 54.4 54.4
25/05/2019 07:50:09 48.02 48.02 48.4 47.8 48.3 48.3 54.45 54.25 54.82 54.1 54.4 54.4
25/05/2019 07:50:10 48.05 48 48.4 47.8 48.3 48.3 54.4 54.52 54.82 54.1 54.4 54.4
25/05/2019 07:50:11 48.18 48.2 48.4 47.8 48.3 48.3 54.84 54.71 54.82 54.1 54.4 54.4
25/05/2019 07:50:12 48.19 48.3 48.4 47.8 48.3 48.3 54.55 54.77 54.82 54.1 54.4 54.4
25/05/2019 07:50:13 47.23 48.13 48.4 47.8 48.3 48.3 53.67 54.59 54.82 54.1 54.4 54.4
25/05/2019 07:50:14 47.87 47.85 48.4 47.8 48.3 48.3 53.96 54.12 54.82 54.1 54.4 54.4
25/05/2019 07:50:15 47.64 48 48.4 47.8 48.3 48.3 53.82 54.19 54.82 54.1 54.4 54.4
25/05/2019 07:50:16 47.87 47.85 48.4 47.8 48.3 48.3 54.87 54.58 54.82 54.1 54.4 54.4
25/05/2019 07:50:17 48.09 48.15 48.4 47.8 48.3 48.3 54.04 54.52 54.82 54.1 54.4 54.4
25/05/2019 07:50:18 47.87 48.02 48.4 47.8 48.3 48.3 54.27 54.35 54.82 54.1 54.4 54.4
25/05/2019 07:50:19 47.49 47.87 48.4 47.8 48.3 48.3 54.35 54.53 54.82 54.1 54.4 54.4
25/05/2019 07:50:20 47.76 47.82 48.4 47.8 48.3 48.3 54.18 54.33 54.82 54.1 54.4 54.4
25/05/2019 07:50:21 47.97 48.09 48.4 47.8 48.3 48.3 53.69 54.28 54.77 54.1 54.4 54.4
25/05/2019 07:50:22 46.61 47.85 48.35 47.8 48.3 48.3 53.96 54.05 54.77 54.1 54.4 54.4
25/05/2019 07:50:23 47.64 47.54 48.3 47.8 48.3 48.3 54.48 54.37 54.77 54.1 54.4 54.4
25/05/2019 07:50:24 47.92 47.87 48.3 47.8 48.3 48.3 54.37 54.5 54.77 54.1 54.4 54.4
25/05/2019 07:50:25 48.05 48.07 48.3 47.8 48.3 48.3 54.3 54.56 54.77 54.1 54.4 54.4
25/05/2019 07:50:26 48.08 48.12 48.3 47.8 48.3 48.3 54.2 54.43 54.77 54.1 54.4 54.4
25/05/2019 07:50:27 48.42 48.34 48.34 47.8 48.3 48.3 55.16 54.87 54.87 54.1 54.4 54.4
25/05/2019 07:50:28 48.4 48.44 48.44 47.8 48.3 48.3 54.54 54.81 54.87 54.1 54.4 54.4
25/05/2019 07:50:29 48.23 48.46 48.46 47.8 48.3 48.3 54.74 54.98 54.98 54.1 54.4 54.4
25/05/2019 07:50:30 47.44 48.23 48.46 47.8 48.3 48.3 54.46 54.65 54.98 54.1 54.4 54.4
25/05/2019 07:50:31 47.38 47.82 48.46 47.8 48.3 48.3 54 54.57 54.98 54.1 54.4 54.4
25/05/2019 07:50:32 47.93 47.89 48.46 47.8 48.3 48.3 55.25 55 55 54.1 54.4 54.4
25/05/2019 07:50:33 48.46 48.31 48.46 47.8 48.3 48.3 54.65 54.87 55 54.1 54.4 54.4
25/05/2019 07:50:34 48.63 48.57 48.57 47.8 48.3 48.3 54.47 54.77 55 54.1 54.4 54.4
25/05/2019 07:50:35 48.36 48.54 48.57 47.8 48.3 48.3 55.18 55.01 55.01 54.1 54.4 54.4
25/05/2019 07:50:36 48.6 48.63 48.63 47.8 48.3 48.3 54.44 54.93 55.01 54.1 54.4 54.4
25/05/2019 07:50:37 48.45 48.58 48.63 47.8 48.3 48.3 54.41 54.68 55.01 54.1 54.4 54.4
25/05/2019 07:50:38 48.44 48.54 48.63 47.8 48.3 48.3 54.72 54.71 55.01 54.1 54.4 54.4
25/05/2019 07:50:39 48.6 48.67 48.67 47.8 48.3 48.3 54.63 54.77 55.01 54.1 54.4 54.4
25/05/2019 07:50:40 48.35 48.58 48.67 47.8 48.3 48.3 54.55 54.68 55.01 54.1 54.4 54.4
25/05/2019 07:50:41 48.27 48.48 48.67 47.8 48.3 48.3 54.38 54.68 55.01 54.1 54.4 54.4
25/05/2019 07:50:42 48.07 48.38 48.67 47.8 48.3 48.3 54.33 54.51 55.01 54.2 54.4 54.4
25/05/2019 07:50:43 47.22 48.13 48.67 47.8 48.3 48.3 54.15 54.44 55.01 54.1 54.4 54.4
25/05/2019 07:50:44 48.06 47.99 48.67 47.8 48.3 48.3 54.59 54.64 55.01 54.2 54.4 54.4
25/05/2019 07:50:45 48.58 48.41 48.67 47.8 48.3 48.3 54.6 54.72 55.01 54.2 54.4 54.4
25/05/2019 07:50:46 48.51 48.52 48.67 47.8 48.3 48.3 55.28 55.14 55.14 54.2 54.4 54.4
25/05/2019 07:50:47 48.51 48.62 48.67 47.8 48.3 48.3 54.74 55.1 55.14 54.2 54.4 54.4
25/05/2019 07:50:48 48.36 48.58 48.67 47.8 48.3 48.3 54.81 55.2 55.2 54.2 54.4 54.4
25/05/2019 07:50:49 47.96 48.44 48.67 47.8 48.3 48.3 54.45 54.75 55.2 54.2 54.4 54.4
25/05/2019 07:50:50 48.33 48.32 48.67 47.8 48.3 48.3 55.15 55.1 55.2 54.2 54.4 54.4
25/05/2019 07:50:51 48.03 48.35 48.67 47.8 48.3 48.3 54.28 55.06 55.2 54.2 54.4 54.4
25/05/2019 07:50:52 48.44 48.42 48.67 47.8 48.3 48.3 54.62 54.79 55.2 54.2 54.4 54.4
25/05/2019 07:50:53 48.25 48.32 48.67 47.8 48.3 48.3 54.27 54.57 55.2 54.2 54.4 54.4
25/05/2019 07:50:54 48.53 48.55 48.67 47.8 48.3 48.3 54.53 54.56 55.2 54.2 54.4 54.4
25/05/2019 07:50:55 48.08 48.45 48.67 47.8 48.3 48.3 54.81 54.94 55.2 54.2 54.4 54.4
25/05/2019 07:50:56 47.39 48.16 48.67 47.8 48.3 48.3 54.39 54.6 55.2 54.2 54.4 54.4
25/05/2019 07:50:57 47.66 47.77 48.67 47.8 48.3 48.3 53.95 54.55 55.2 54.2 54.4 54.4
25/05/2019 07:50:58 47.49 47.75 48.67 47.8 48.3 48.3 53.95 54.29 55.2 54.2 54.4 54.4
25/05/2019 07:50:59 47.74 47.77 48.67 47.8 48.3 48.3 54.73 54.61 55.2 54.2 54.4 54.4
25/05/2019 07:51:00 48 47.96 48.67 47.8 48.3 48.3 54.48 54.66 55.2 54.2 54.4 54.4
25/05/2019 07:51:01 48.6 48.33 48.67 47.8 48.3 48.3 54.7 54.76 55.2 54.2 54.4 54.4
25/05/2019 07:51:02 47.67 48.37 48.67 47.8 48.3 48.3 54.7 54.79 55.2 54.2 54.4 54.4
25/05/2019 07:51:03 48.81 48.52 48.67 47.8 48.3 48.3 54.73 54.79 55.2 54.2 54.4 54.4
25/05/2019 07:51:04 48.43 48.61 48.67 47.8 48.3 48.3 54.97 55.03 55.2 54.2 54.4 54.4
25/05/2019 07:51:05 48.64 48.65 48.67 47.8 48.3 48.3 54.35 54.85 55.2 54.2 54.4 54.4
25/05/2019 07:51:06 48.26 48.57 48.67 47.8 48.3 48.3 53.97 54.53 55.2 54.2 54.4 54.4
25/05/2019 07:51:07 48.51 48.6 48.67 47.8 48.3 48.3 54.66 54.57 55.2 54.2 54.4 54.4
25/05/2019 07:51:08 48.86 48.77 48.77 47.8 48.3 48.3 54.51 54.6 55.2 54.2 54.4 54.4
25/05/2019 07:51:09 48.98 48.93 48.93 47.8 48.3 48.3 54.79 54.77 55.2 54.2 54.4 54.4
25/05/2019 07:51:10 48.47 48.97 48.97 47.8 48.3 48.3 54.25 54.79 55.2 54.2 54.4 54.4
25/05/2019 07:51:11 48.29 48.62 48.97 47.8 48.3 48.3 54.35 54.59 55.2 54.2 54.4 54.4
25/05/2019 07:51:12 48.46 48.53 48.97 47.8 48.3 48.3 54.78 54.68 55.2 54.2 54.4 54.4
25/05/2019 07:51:13 48.27 48.47 48.97 47.8 48.3 48.3 55.26 55.11 55.2 54.2 54.4 54.4
25/05/2019 07:51:14 48.66 48.59 48.97 47.8 48.3 48.3 55.23 55.28 55.28 54.2 54.4 54.4
25/05/2019 07:51:15 48.9 48.86 48.97 47.8 48.3 48.3 54.61 55.15 55.28 54.2 54.4 54.4
25/05/2019 07:51:16 48.45 48.94 48.97 47.9 48.3 48.3 54.86 55.15 55.28 54.2 54.4 54.4
25/05/2019 07:51:17 49.32 49.08 49.08 47.9 48.3 48.3 55.09 55.21 55.28 54.2 54.4 54.4
25/05/2019 07:51:18 49.5 49.35 49.35 47.9 48.3 48.3 55.34 55.25 55.28 54.2 54.4 54.4
25/05/2019 07:51:19 49.04 49.36 49.36 47.9 48.3 48.3 54.9 55.25 55.28 54.2 54.4 54.4
25/05/2019 07:51:20 48.38 49.16 49.36 47.9 48.3 48.3 54.45 55.12 55.28 54.2 54.4 54.4
25/05/2019 07:51:21 48.97 49.01 49.36 47.9 48.3 48.3 54.43 54.71 55.28 54.2 54.4 54.4
25/05/2019 07:51:22 48.86 48.99 49.36 47.9 48.3 48.3 54.91 54.91 55.28 54.2 54.4 54.4
25/05/2019 07:51:23 48.84 48.92 49.36 47.9 48.3 48.3 54.36 54.84 55.28 54.2 54.4 54.4
25/05/2019 07:51:24 49.13 49.11 49.36 47.9 48.3 48.3 54.75 54.81 55.28 54.2 54.4 54.4
25/05/2019 07:51:25 49.17 49.17 49.36 47.9 48.3 48.3 54.86 54.84 55.28 54.2 54.4 54.4
25/05/2019 07:51:26 49.41 49.35 49.36 47.9 48.3 48.3 55.21 55.13 55.28 54.2 54.4 54.4
25/05/2019 07:51:27 49.51 49.47 49.47 47.9 48.3 48.3 55.31 55.28 55.28 54.2 54.4 54.4
25/05/2019 07:51:28 49.11 49.5 49.5 47.9 48.3 48.3 55.31 55.45 55.45 54.2 54.4 54.4
25/05/2019 07:51:29 49.55 49.5 49.5 47.9 48.3 48.3 55.26 55.41 55.45 54.2 54.4 54.4
25/05/2019 07:51:30 49.41 49.56 49.56 47.9 48.3 48.3 55.24 55.49 55.49 54.2 54.4 54.4
25/05/2019 07:51:31 49.54 49.58 49.58 47.9 48.3 48.3 55.41 55.47 55.49 54.2 54.4 54.4
25/05/2019 07:51:32 49.31 49.49 49.58 47.9 48.3 48.3 54.91 55.32 55.49 54.3 54.4 54.4
25/05/2019 07:51:33 49.98 49.83 49.83 47.9 48.3 48.3 55.48 55.4 55.49 54.3 54.4 54.4
25/05/2019 07:51:34 49.53 49.84 49.84 47.9 48.3 48.3 55.16 55.39 55.49 54.3 54.4 54.4
25/05/2019 07:51:35 49.49 49.68 49.84 48 48.3 48.3 55.02 55.31 55.49 54.3 54.4 54.4
25/05/2019 07:51:36 49.35 49.56 49.84 48 48.3 48.3 55.21 55.34 55.49 54.3 54.4 54.4
25/05/2019 07:51:37 49.5 49.58 49.84 48 48.3 48.3 55.12 55.21 55.49 54.3 54.4 54.4
25/05/2019 07:51:38 49.44 49.57 49.84 48 48.3 48.3 55.32 55.32 55.49 54.3 54.4 54.4
25/05/2019 07:51:39 49.2 49.46 49.84 48 48.4 48.3 54.41 55.22 55.49 54.3 54.4 54.4
25/05/2019 07:51:40 49.28 49.33 49.84 48 48.4 48.3 55.1 55 55.49 54.3 54.4 54.4
25/05/2019 07:51:41 49.21 49.38 49.84 48 48.4 48.3 55.12 55.21 55.49 54.3 54.4 54.4
25/05/2019 07:51:42 49.47 49.42 49.84 48 48.4 48.3 55.07 55.13 55.49 54.3 54.4 54.4
25/05/2019 07:51:43 49.51 49.49 49.84 48 48.4 48.3 55.27 55.28 55.49 54.3 54.4 54.4
25/05/2019 07:51:44 48.98 49.47 49.84 48 48.4 48.3 55.07 55.28 55.49 54.3 54.4 54.4
25/05/2019 07:51:45 49.25 49.34 49.84 48 48.4 48.3 54.99 55.19 55.49 54.3 54.4 54.4
25/05/2019 07:51:46 49.21 49.36 49.84 48 48.4 48.3 55.09 55.17 55.49 54.3 54.4 54.4
25/05/2019 07:51:47 49.68 49.56 49.84 48 48.4 48.3 55.45 55.36 55.49 54.3 54.4 54.4
25/05/2019 07:51:48 49.35 49.57 49.84 48 48.4 48.3 55.45 55.49 55.49 54.3 54.4 54.4
25/05/2019 07:51:49 49.27 49.45 49.84 48 48.4 48.3 54.75 55.39 55.49 54.3 54.4 54.4
25/05/2019 07:51:50 49.2 49.46 49.84 48.1 48.4 48.3 54.95 55.24 55.49 54.3 54.4 54.4
25/05/2019 07:51:51 49.1 49.34 49.84 48.1 48.4 48.3 54.72 54.95 55.49 54.3 54.4 54.4
25/05/2019 07:51:52 48.54 49.11 49.84 48.1 48.4 48.3 54.5 54.92 55.49 54.3 54.4 54.4
25/05/2019 07:51:53 48.38 48.87 49.84 48.1 48.4 48.3 54.71 54.92 55.49 54.3 54.4 54.4
25/05/2019 07:51:54 48.85 48.8 49.84 48.1 48.4 48.3 54.4 54.69 55.49 54.3 54.4 54.4
25/05/2019 07:51:55 48.88 48.93 49.84 48.1 48.4 48.3 54.19 54.45 55.49 54.3 54.4 54.4
25/05/2019 07:51:56 49.36 49.19 49.84 48.1 48.4 48.3 54.73 54.6 55.49 54.3 54.4 54.4
25/05/2019 07:51:57 49.37 49.37 49.84 48.1 48.4 48.3 54.97 54.92 55.49 54.3 54.4 54.4
25/05/2019 07:51:58 49.31 49.37 49.84 48.1 48.4 48.3 55.14 55.09 55.49 54.3 54.4 54.4
25/05/2019 07:51:59 49.45 49.44 49.84 48.1 48.4 48.3 55.3 55.23 55.49 54.3 54.4 54.4
25/05/2019 07:52:00 49.85 49.79 49.84 48.1 48.4 48.3 55.2 55.47 55.49 54.3 54.4 54.4
25/05/2019 07:52:01 49.53 49.64 49.84 48.1 48.4 48.3 55.43 55.35 55.49 54.3 54.4 54.4
25/05/2019 07:52:02 49.21 49.61 49.84 48.1 48.4 48.3 55.14 55.39 55.49 54.3 54.4 54.4
25/05/2019 07:52:03 49.54 49.53 49.84 48.1 48.4 48.3 54.83 55.17 55.49 54.4 54.4 54.4
25/05/2019 07:52:04 49.3 49.56 49.79 48.1 48.4 48.3 54.88 55.09 55.49 54.4 54.4 54.4
25/05/2019 07:52:05 49.15 49.52 49.79 48.1 48.4 48.3 54.77 55.07 55.49 54.4 54.5 54.4
25/05/2019 07:52:06 49.01 49.2 49.79 48.1 48.4 48.3 54.86 54.94 55.49 54.4 54.5 54.4
25/05/2019 07:52:07 49.35 49.32 49.79 48.1 48.4 48.3 54.6 54.9 55.49 54.4 54.5 54.4
25/05/2019 07:52:08 49.26 49.33 49.79 48.1 48.4 48.3 55.37 55.24 55.49 54.4 54.5 54.4
25/05/2019 07:52:09 49.52 49.49 49.79 48.1 48.4 48.3 55.03 55.21 55.49 54.4 54.5 54.4
25/05/2019 07:52:10 49.8 49.75 49.79 48.2 48.4 48.3 55.46 55.49 55.49 54.4 54.5 54.4
25/05/2019 07:52:11 49.09 49.61 49.79 48.2 48.4 48.3 54.69 55.23 55.49 54.4 54.5 54.4
25/05/2019 07:52:12 49.61 49.62 49.79 48.2 48.4 48.3 55.2 55.16 55.49 54.4 54.5 54.4
25/05/2019 07:52:13 49.38 49.48 49.79 48.2 48.4 48.3 54.42 55.13 55.49 54.4 54.5 54.4
25/05/2019 07:52:14 48.86 49.45 49.79 48.2 48.4 48.3 54.79 54.88 55.49 54.4 54.5 54.4
25/05/2019 07:52:15 49.37 49.29 49.79 48.2 48.4 48.3 54.9 54.9 55.49 54.4 54.5 54.4
25/05/2019 07:52:16 49.73 49.56 49.79 48.2 48.4 48.3 54.94 55.17 55.49 54.4 54.5 54.4
25/05/2019 07:52:17 49.18 49.55 49.79 48.2 48.4 48.3 54.8 54.94 55.49 54.4 54.5 54.4
25/05/2019 07:52:18 49.19 49.36 49.79 48.2 48.4 48.3 54.77 54.95 55.49 54.4 54.5 54.4
25/05/2019 07:52:19 49.19 49.32 49.79 48.2 48.4 48.3 54.9 54.96 55.49 54.4 54.5 54.4
25/05/2019 07:52:20 49.17 49.37 49.79 48.2 48.4 48.3 54.94 55.13 55.49 54.4 54.5 54.4
25/05/2019 07:52:21 49.51 49.44 49.79 48.2 48.4 48.3 55.03 55.13 55.49 54.4 54.5 54.4
25/05/2019 07:52:22 49.36 49.52 49.79 48.2 48.4 48.3 54.73 54.88 55.49 54.4 54.5 54.4
25/05/2019 07:52:23 49.51 49.51 49.79 48.2 48.4 48.3 54.64 54.9 55.49 54.4 54.5 54.4
25/05/2019 07:52:24 49.46 49.47 49.79 48.2 48.4 48.3 55.5 55.29 55.49 54.4 54.5 54.4
25/05/2019 07:52:25 48.89 49.48 49.79 48.2 48.4 48.3 54.96 55.32 55.49 54.4 54.5 54.4
25/05/2019 07:52:26 49.27 49.27 49.79 48.2 48.4 48.3 55.54 55.57 55.57 54.4 54.5 54.4
25/05/2019 07:52:27 49.4 49.39 49.79 48.2 48.4 48.3 54.92 55.33 55.57 54.4 54.5 54.4
25/05/2019 07:52:28 49.36 49.46 49.79 48.3 48.4 48.3 55.22 55.33 55.57 54.4 54.5 54.4
25/05/2019 07:52:29 49.21 49.42 49.79 48.3 48.4 48.3 54.96 55.24 55.57 54.4 54.5 54.4
25/05/2019 07:52:30 49.14 49.3 49.75 48.3 48.4 48.3 55.03 55.22 55.57 54.4 54.5 54.4
25/05/2019 07:52:31 49.15 49.34 49.75 48.3 48.4 48.3 54.71 55.07 55.57 54.4 54.5 54.4
25/05/2019 07:52:32 49.38 49.34 49.75 48.3 48.4 48.3 54.74 54.89 55.57 54.4 54.5 54.4
25/05/2019 07:52:33 49.2 49.4 49.75 48.3 48.4 48.3 54.94 54.93 55.57 54.4 54.5 54.4
25/05/2019 07:52:34 49.28 49.43 49.75 48.3 48.4 48.3 55.11 55.17 55.57 54.4 54.5 54.4
25/05/2019 07:52:35 49.5 49.46 49.75 48.3 48.4 48.3 55.64 55.47 55.57 54.4 54.5 54.4
25/05/2019 07:52:36 49.17 49.46 49.75 48.3 48.4 48.3 55.2 55.67 55.67 54.4 54.5 54.4
25/05/2019 07:52:37 49.05 49.32 49.75 48.3 48.4 48.3 54.87 55.23 55.67 54.4 54.5 54.4
25/05/2019 07:52:38 48.34 49.12 49.75 48.3 48.4 48.3 54.66 55.03 55.67 54.4 54.5 54.4
25/05/2019 07:52:39 48.59 48.73 49.75 48.3 48.4 48.3 54.19 54.73 55.67 54.4 54.5 54.4
25/05/2019 07:52:40 49.53 49.31 49.62 48.3 48.4 48.3 55.3 55.06 55.67 54.4 54.5 54.4
25/05/2019 07:52:41 49.22 49.38 49.62 48.3 48.4 48.3 54.93 55.14 55.67 54.5 54.5 54.4
25/05/2019 07:52:42 49.31 49.35 49.56 48.3 48.4 48.3 55 55.01 55.67 54.5 54.5 54.4
25/05/2019 07:52:43 49.52 49.53 49.56 48.3 48.4 48.3 55.01 55.12 55.67 54.5 54.5 54.4
25/05/2019 07:52:44 49.44 49.55 49.56 48.3 48.5 48.3 55.2 55.24 55.67 54.5 54.5 54.4
25/05/2019 07:52:45 49.28 49.53 49.56 48.3 48.5 48.3 54.84 55.21 55.67 54.5 54.5 54.4
25/05/2019 07:52:46 49.12 49.35 49.55 48.3 48.5 48.3 54.74 54.94 55.67 54.5 54.5 54.4
25/05/2019 07:52:47 49.23 49.31 49.55 48.3 48.5 48.3 54.52 54.83 55.67 54.5 54.5 54.4
25/05/2019 07:52:48 49.32 49.33 49.55 48.3 48.5 48.3 54.53 54.79 55.67 54.5 54.5 54.4
25/05/2019 07:52:49 49.67 49.55 49.55 48.4 48.5 48.3 54.89 54.79 55.67 54.5 54.5 54.4
25/05/2019 07:52:50 49.07 49.54 49.55 48.4 48.5 48.3 54.75 54.89 55.67 54.5 54.5 54.4
25/05/2019 07:52:51 49.23 49.32 49.55 48.4 48.5 48.3 55.11 55.06 55.67 54.5 54.5 54.4
25/05/2019 07:52:52 49.18 49.27 49.55 48.4 48.5 48.3 55.05 55.05 55.67 54.5 54.5 54.4
25/05/2019 07:52:53 49.29 49.36 49.55 48.4 48.5 48.3 54.76 55.04 55.67 54.5 54.5 54.4
25/05/2019 07:52:54 49.19 49.3 49.55 48.4 48.5 48.3 55.29 55.28 55.67 54.5 54.5 54.4
25/05/2019 07:52:55 49.28 49.42 49.55 48.4 48.5 48.3 55.19 55.25 55.67 54.5 54.5 54.4
25/05/2019 07:52:56 49.37 49.48 49.55 48.4 48.5 48.3 55.22 55.41 55.67 54.5 54.5 54.4
25/05/2019 07:52:57 49.23 49.35 49.55 48.4 48.5 48.3 54.84 55.21 55.67 54.5 54.5 54.4
25/05/2019 07:52:58 49.17 49.43 49.55 48.4 48.5 48.3 54.95 55.1 55.67 54.5 54.5 54.4
25/05/2019 07:52:59 48.67 49.16 49.55 48.4 48.5 48.3 54.99 55.14 55.67 54.5 54.5 54.4
25/05/2019 07:53:00 48.72 48.86 49.55 48.4 48.5 48.3 54.63 54.94 55.67 54.5 54.5 54.4
25/05/2019 07:53:01 48.69 48.9 49.55 48.4 48.5 48.3 54.58 54.92 55.67 54.5 54.5 54.4
25/05/2019 07:53:02 48.98 48.95 49.55 48.4 48.5 48.3 54.86 54.84 55.67 54.5 54.5 54.4
25/05/2019 07:53:03 49.23 49.16 49.55 48.4 48.5 48.3 55.39 55.25 55.67 54.5 54.5 54.4
25/05/2019 07:53:04 49.46 49.36 49.55 48.4 48.5 48.3 54.77 55.22 55.67 54.5 54.5 54.4
25/05/2019 07:53:05 49.28 49.44 49.55 48.4 48.5 48.4 55.04 55.14 55.67 54.5 54.5 54.4
25/05/2019 07:53:06 49.38 49.43 49.55 48.4 48.5 48.4 54.51 54.98 55.41 54.5 54.5 54.4
25/05/2019 07:53:07 49.1 49.42 49.55 48.4 48.5 48.4 55.09 55.03 55.41 54.5 54.5 54.4
25/05/2019 07:53:08 49.39 49.42 49.55 48.5 48.5 48.4 54.86 54.98 55.41 54.5 54.5 54.4
25/05/2019 07:53:09 49.28 49.38 49.55 48.5 48.5 48.4 55.24 55.31 55.41 54.5 54.5 54.4
25/05/2019 07:53:10 49.29 49.34 49.55 48.5 48.5 48.4 55.34 55.33 55.41 54.5 54.5 54.4
25/05/2019 07:53:11 49.26 49.41 49.55 48.5 48.5 48.4 55.06 55.32 55.41 54.5 54.5 54.4
25/05/2019 07:53:12 49.17 49.33 49.55 48.5 48.5 48.4 54.99 55.36 55.41 54.5 54.5 54.4
25/05/2019 07:53:13 49.2 49.27 49.55 48.5 48.5 48.4 55.59 55.5 55.5 54.5 54.5 54.4
25/05/2019 07:53:14 48.97 49.34 49.55 48.5 48.5 48.4 55.03 55.45 55.5 54.6 54.5 54.4
25/05/2019 07:53:15 49.08 49.15 49.55 48.5 48.5 48.4 55.09 55.38 55.5 54.6 54.5 54.4
25/05/2019 07:53:16 49.7 49.48 49.55 48.5 48.5 48.4 55.27 55.2 55.5 54.6 54.5 54.4
25/05/2019 07:53:17 49.29 49.52 49.55 48.5 48.5 48.4 54.97 55.23 55.5 54.6 54.5 54.4
25/05/2019 07:53:18 49.26 49.48 49.55 48.5 48.5 48.4 54.95 55.32 55.5 54.6 54.5 54.4
25/05/2019 07:53:19 49.38 49.45 49.54 48.5 48.5 48.4 55.13 55.16 55.5 54.6 54.5 54.4
25/05/2019 07:53:20 49.44 49.46 49.52 48.5 48.5 48.4 54.8 55.09 55.5 54.6 54.5 54.4
25/05/2019 07:53:21 49.21 49.5 49.52 48.5 48.5 48.4 54.87 54.97 55.5 54.6 54.5 54.4
25/05/2019 07:53:22 49.43 49.49 49.52 48.5 48.5 48.4 55.47 55.26 55.5 54.6 54.5 54.4
25/05/2019 07:53:23 49.11 49.36 49.52 48.5 48.5 48.4 54.84 55.24 55.5 54.6 54.5 54.4
25/05/2019 07:53:24 49.43 49.41 49.52 48.5 48.5 48.4 55.07 55.19 55.5 54.6 54.5 54.4
25/05/2019 07:53:25 49.25 49.46 49.52 48.5 48.5 48.4 55.22 55.32 55.5 54.6 54.5 54.4
25/05/2019 07:53:26 49.32 49.37 49.52 48.5 48.5 48.4 55.26 55.28 55.5 54.6 54.5 54.4
25/05/2019 07:53:27 49.06 49.36 49.52 48.5 48.5 48.4 55.04 55.25 55.5 54.6 54.5 54.4
25/05/2019 07:53:28 49.53 49.43 49.52 48.5 48.5 48.4 55.52 55.46 55.5 54.6 54.5 54.4
25/05/2019 07:53:29 49.24 49.44 49.52 48.5 48.5 48.4 55.03 55.46 55.5 54.6 54.5 54.4
25/05/2019 07:53:30 49.08 49.41 49.52 48.6 48.5 48.4 54.94 55.2 55.5 54.6 54.5 54.4
25/05/2019 07:53:31 49.47 49.42 49.52 48.6 48.5 48.4 54.64 55.09 55.5 54.6 54.5 54.4
25/05/2019 07:53:32 49.57 49.53 49.53 48.6 48.5 48.4 55.22 55.13 55.5 54.6 54.5 54.4
25/05/2019 07:53:33 49.18 49.54 49.54 48.6 48.5 48.4 55.18 55.23 55.5 54.6 54.5 54.4
25/05/2019 07:53:34 49.49 49.46 49.54 48.6 48.5 48.4 55.31 55.4 55.5 54.6 54.5 54.4
25/05/2019 07:53:35 49.51 49.57 49.57 48.6 48.5 48.4 54.93 55.26 55.5 54.6 54.5 54.4
25/05/2019 07:53:36 49.09 49.5 49.57 48.6 48.5 48.4 55.21 55.3 55.5 54.6 54.5 54.4
25/05/2019 07:53:37 48.92 49.27 49.57 48.6 48.5 48.4 54.33 55.31 55.5 54.6 54.5 54.4
25/05/2019 07:53:38 49.23 49.22 49.57 48.6 48.5 48.4 55.66 55.46 55.5 54.6 54.5 54.4
25/05/2019 07:53:39 48.84 49.16 49.57 48.6 48.5 48.4 55.13 55.38 55.5 54.6 54.5 54.4
25/05/2019 07:53:40 49.45 49.34 49.57 48.6 48.5 48.4 55.48 55.42 55.5 54.6 54.5 54.4
25/05/2019 07:53:41 49.36 49.39 49.57 48.6 48.5 48.4 55.68 55.59 55.59 54.6 54.5 54.4
25/05/2019 07:53:42 49.25 49.4 49.57 48.6 48.5 48.4 56.03 55.92 55.92 54.7 54.5 54.4
25/05/2019 07:53:43 49.57 49.54 49.57 48.6 48.5 48.4 55.39 55.94 55.94 54.7 54.5 54.4
25/05/2019 07:53:44 49.47 49.66 49.66 48.6 48.5 48.4 55.36 55.64 55.94 54.7 54.5 54.4
25/05/2019 07:53:45 49.68 49.64 49.66 48.6 48.5 48.4 55.71 55.71 55.94 54.7 54.5 54.4
25/05/2019 07:53:46 49.64 49.72 49.72 48.6 48.5 48.4 55.29 55.66 55.94 54.7 54.5 54.4
25/05/2019 07:53:47 49.48 49.66 49.72 48.7 48.5 48.4 55.24 55.56 55.94 54.7 54.5 54.4
25/05/2019 07:53:48 49.12 49.59 49.72 48.7 48.5 48.4 55.18 55.37 55.94 54.7 54.5 54.4
25/05/2019 07:53:49 49.19 49.44 49.72 48.7 48.5 48.4 55 55.23 55.94 54.7 54.5 54.4
25/05/2019 07:53:50 49.3 49.28 49.72 48.7 48.5 48.4 55.22 55.26 55.94 54.7 54.5 54.4
25/05/2019 07:53:51 49 49.31 49.72 48.7 48.5 48.4 55.09 55.34 55.94 54.7 54.5 54.4
25/05/2019 07:53:52 49.1 49.26 49.72 48.7 48.5 48.4 54.8 55.15 55.94 54.7 54.5 54.4
25/05/2019 07:53:53 49.25 49.22 49.72 48.7 48.5 48.4 55.1 55.14 55.94 54.7 54.5 54.4
25/05/2019 07:53:54 49.18 49.25 49.72 48.7 48.5 48.4 54.91 55.18 55.94 54.7 54.5 54.4
25/05/2019 07:53:55 49.2 49.3 49.72 48.7 48.5 48.4 55.19 55.2 55.94 54.7 54.5 54.4
25/05/2019 07:53:56 48.52 49.17 49.72 48.7 48.5 48.4 54.81 55.27 55.94 54.7 54.5 54.4
25/05/2019 07:53:57 48.41 48.89 49.72 48.7 48.5 48.4 54.71 54.97 55.94 54.7 54.5 54.4
25/05/2019 07:53:58 49.22 49.01 49.72 48.7 48.5 48.4 55.23 55.19 55.94 54.7 54.5 54.4
25/05/2019 07:53:59 49.32 49.21 49.72 48.7 48.5 48.4 55.23 55.34 55.94 54.7 54.5 54.4
25/05/2019 07:54:00 49.46 49.49 49.72 48.7 48.5 48.4 55.03 55.33 55.94 54.7 54.5 54.4
25/05/2019 07:54:01 49.66 49.55 49.72 48.7 48.5 48.4 54.75 55.06 55.94 54.7 54.5 54.4
25/05/2019 07:54:02 49.26 49.56 49.72 48.7 48.5 48.4 55.12 55.13 55.94 54.7 54.5 54.4
25/05/2019 07:54:03 49.11 49.4 49.72 48.7 48.5 48.4 55.22 55.23 55.94 54.7 54.5 54.4
25/05/2019 07:54:04 48.94 49.3 49.72 48.7 48.5 48.4 54.55 55.23 55.94 54.7 54.5 54.4
25/05/2019 07:54:05 49.55 49.38 49.72 48.7 48.5 48.4 55.15 55.12 55.94 54.7 54.5 54.4
25/05/2019 07:54:06 49.41 49.55 49.72 48.7 48.5 48.4 55.04 55.25 55.94 54.7 54.5 54.4
25/05/2019 07:54:07 49.36 49.44 49.72 48.8 48.5 48.4 54.96 55.22 55.94 54.7 54.5 54.4
25/05/2019 07:54:08 49.23 49.41 49.72 48.8 48.5 48.4 55.19 55.2 55.94 54.7 54.5 54.4
25/05/2019 07:54:09 49.2 49.3 49.72 48.8 48.5 48.4 55.3 55.39 55.94 54.8 54.5 54.4
25/05/2019 07:54:10 49.08 49.25 49.72 48.8 48.5 48.4 55.42 55.45 55.94 54.8 54.5 54.4
25/05/2019 07:54:11 49.49 49.43 49.72 48.8 48.5 48.4 55.01 55.4 55.94 54.8 54.5 54.4
25/05/2019 07:54:12 48.69 49.37 49.72 48.8 48.5 48.4 54.28 55.13 55.94 54.8 54.5 54.4
25/05/2019 07:54:13 48.65 49.05 49.72 48.8 48.5 48.4 54.38 54.68 55.71 54.8 54.5 54.4
25/05/2019 07:54:14 48.47 48.67 49.72 48.8 48.5 48.4 54.17 54.46 55.71 54.8 54.5 54.4
25/05/2019 07:54:15 48.71 48.7 49.72 48.8 48.5 48.4 54.08 54.27 55.66 54.8 54.5 54.4
25/05/2019 07:54:16 49.11 49 49.66 48.8 48.5 48.4 54.19 54.27 55.56 54.8 54.5 54.4
25/05/2019 07:54:17 48.87 49.08 49.59 48.8 48.5 48.4 54.6 54.51 55.45 54.8 54.5 54.4
25/05/2019 07:54:18 48.78 48.96 49.56 48.8 48.5 48.4 54.67 54.74 55.45 54.8 54.5 54.4
25/05/2019 07:54:19 49.17 49.08 49.56 48.8 48.5 48.4 54.44 54.73 55.45 54.8 54.5 54.4
25/05/2019 07:54:20 48.96 49.09 49.56 48.8 48.5 48.4 54.83 54.84 55.45 54.8 54.5 54.4
25/05/2019 07:54:21 48.91 49.09 49.56 48.8 48.5 48.4 54.56 54.76 55.45 54.8 54.5 54.4
25/05/2019 07:54:22 49.25 49.21 49.56 48.8 48.5 48.4 54.67 54.76 55.45 54.8 54.5 54.4
25/05/2019 07:54:23 48.83 49.15 49.56 48.8 48.5 48.4 54.43 54.7 55.45 54.8 54.5 54.4
25/05/2019 07:54:24 49.14 49.12 49.56 48.8 48.5 48.4 54.73 54.73 55.45 54.8 54.5 54.4
25/05/2019 07:54:25 48.71 49.15 49.56 48.8 48.5 48.4 54.44 54.76 55.45 54.8 54.5 54.4
25/05/2019 07:54:26 49.01 48.96 49.56 48.8 48.5 48.4 54.5 54.75 55.45 54.8 54.5 54.4
25/05/2019 07:54:27 48.71 49.08 49.56 48.8 48.5 48.4 54.79 54.79 55.45 54.8 54.5 54.4
25/05/2019 07:54:28 48.63 48.78 49.56 48.8 48.5 48.4 54.49 54.75 55.45 54.8 54.5 54.4
25/05/2019 07:54:29 49.01 49.01 49.56 48.8 48.5 48.4 54.54 54.8 55.45 54.8 54.5 54.4
25/05/2019 07:54:30 48.73 48.98 49.56 48.8 48.5 48.4 54.49 54.73 55.45 54.8 54.5 54.4
25/05/2019 07:54:31 48.44 48.81 49.56 48.8 48.5 48.4 54.78 54.68 55.45 54.8 54.5 54.4
25/05/2019 07:54:32 48.96 48.84 49.55 48.9 48.5 48.4 55.03 55.02 55.45 54.8 54.5 54.4
25/05/2019 07:54:33 48.62 48.78 49.55 48.9 48.5 48.4 54.33 54.87 55.45 54.8 54.5 54.4
25/05/2019 07:54:34 49.06 49 49.55 48.9 48.5 48.4 54.9 54.84 55.45 54.8 54.5 54.4
25/05/2019 07:54:35 48.89 49.14 49.55 48.9 48.5 48.4 54.34 54.82 55.45 54.8 54.5 54.4
25/05/2019 07:54:36 48.26 48.84 49.44 48.9 48.5 48.4 53.96 54.52 55.45 54.8 54.5 54.4
25/05/2019 07:54:37 48.52 48.59 49.43 48.9 48.5 48.4 54.27 54.38 55.45 54.8 54.5 54.4
25/05/2019 07:54:38 49.11 48.99 49.43 48.9 48.5 48.4 54.81 54.71 55.45 54.8 54.5 54.4
25/05/2019 07:54:39 49.38 49.29 49.43 48.9 48.5 48.4 54.96 54.98 55.45 54.8 54.5 54.4
25/05/2019 07:54:40 49.17 49.33 49.43 48.9 48.5 48.4 55.01 55.04 55.4 54.8 54.5 54.4
25/05/2019 07:54:41 49.01 49.2 49.37 48.9 48.4 48.4 54.51 54.94 55.13 54.8 54.5 54.4
25/05/2019 07:54:42 48.85 49.17 49.33 48.9 48.4 48.4 54.52 54.84 55.04 54.8 54.5 54.4
25/05/2019 07:54:43 49.62 49.47 49.47 48.9 48.5 48.4 54.95 54.93 55.04 54.8 54.5 54.4
25/05/2019 07:54:44 49.07 49.39 49.47 48.9 48.5 48.4 54.5 54.86 55.04 54.8 54.5 54.4
25/05/2019 07:54:45 48.67 49.16 49.47 48.9 48.5 48.4 54.55 54.71 55.04 54.8 54.5 54.4
25/05/2019 07:54:46 48.72 48.9 49.47 48.9 48.4 48.4 54.82 54.79 55.04 54.8 54.5 54.4
25/05/2019 07:54:47 48.81 49 49.47 48.9 48.4 48.4 54.3 54.77 55.04 54.8 54.5 54.4
25/05/2019 07:54:48 48.83 48.93 49.47 48.9 48.4 48.4 54.32 54.67 55.04 54.8 54.5 54.4
25/05/2019 07:54:49 49.01 49.08 49.47 48.9 48.4 48.4 54.13 54.33 55.04 54.8 54.5 54.4
25/05/2019 07:54:50 49.05 49 49.47 48.9 48.4 48.4 54.55 54.48 55.04 54.8 54.5 54.4
25/05/2019 07:54:51 48.76 49.08 49.47 48.9 48.4 48.4 54.89 54.82 55.04 54.8 54.5 54.4
25/05/2019 07:54:52 48.61 48.86 49.47 48.9 48.4 48.4 54.52 54.96 55.04 54.8 54.5 54.4
25/05/2019 07:54:53 48.8 48.92 49.47 48.9 48.4 48.4 55.07 55.04 55.04 54.8 54.5 54.4
25/05/2019 07:54:54 48.85 48.88 49.47 48.9 48.4 48.4 55.37 55.23 55.23 54.8 54.5 54.4
25/05/2019 07:54:55 48.91 48.9 49.47 48.9 48.4 48.4 54.42 55.22 55.23 54.8 54.5 54.4
25/05/2019 07:54:56 48.88 48.97 49.47 48.9 48.4 48.4 54.78 54.77 55.23 54.8 54.5 54.4
25/05/2019 07:54:57 49.21 49.17 49.47 48.9 48.4 48.4 54.76 54.84 55.23 54.8 54.5 54.4
25/05/2019 07:54:58 49.2 49.23 49.47 48.9 48.4 48.4 54.81 54.92 55.23 54.8 54.5 54.4
25/05/2019 07:54:59 48.71 49.21 49.47 48.9 48.4 48.4 54.52 54.88 55.23 54.8 54.5 54.4
25/05/2019 07:55:00 49.16 49.15 49.47 48.9 48.4 48.4 54.63 54.78 55.23 54.8 54.5 54.4
25/05/2019 07:55:01 49.03 49.25 49.47 48.9 48.4 48.4 55.06 54.93 55.23 54.8 54.5 54.4
25/05/2019 07:55:02 48.89 49.07 49.47 48.9 48.4 48.4 54.38 54.85 55.23 54.8 54.5 54.4
25/05/2019 07:55:03 48.89 49.01 49.47 49 48.4 48.4 54.75 54.9 55.23 54.8 54.5 54.4
25/05/2019 07:55:04 49.19 49.19 49.47 49 48.4 48.4 55 55 55.23 54.8 54.5 54.4
25/05/2019 07:55:05 48.44 49.2 49.47 49 48.4 48.4 54.51 55.01 55.23 54.8 54.5 54.4
25/05/2019 07:55:06 48.12 48.75 49.47 49 48.4 48.4 54.31 54.77 55.23 54.8 54.5 54.4
25/05/2019 07:55:07 48.07 48.35 49.47 49 48.4 48.4 54.76 54.85 55.23 54.8 54.5 54.4
25/05/2019 07:55:08 49.17 48.92 49.47 49 48.4 48.4 54.89 54.9 55.23 54.8 54.5 54.4
25/05/2019 07:55:09 48.99 49.16 49.47 49 48.4 48.4 54.84 55.11 55.23 54.8 54.5 54.4
25/05/2019 07:55:10 48.85 48.97 49.47 49 48.4 48.4 54.58 54.91 55.23 54.8 54.5 54.4
25/05/2019 07:55:11 49.01 49.01 49.47 49 48.4 48.4 54.18 54.68 55.23 54.8 54.5 54.4
25/05/2019 07:55:12 49.34 49.28 49.47 49 48.4 48.4 54.46 54.51 55.23 54.8 54.5 54.4
25/05/2019 07:55:13 48.84 49.27 49.39 49 48.4 48.4 55.08 54.95 55.23 54.9 54.5 54.4
25/05/2019 07:55:14 49.13 49.21 49.28 49 48.4 48.4 54.81 55.01 55.23 54.9 54.5 54.4
25/05/2019 07:55:15 48.66 49.14 49.28 49 48.4 48.4 54.38 54.84 55.23 54.9 54.5 54.4
25/05/2019 07:55:16 49.13 49.02 49.28 49 48.4 48.4 54.7 54.73 55.23 54.9 54.5 54.4
25/05/2019 07:55:17 48.84 49.01 49.28 49 48.4 48.4 54.78 54.86 55.23 54.9 54.5 54.4
25/05/2019 07:55:18 49.07 49.17 49.28 49 48.4 48.4 54.87 54.95 55.23 54.9 54.5 54.4
25/05/2019 07:55:19 49.15 49.13 49.28 49 48.4 48.4 54.56 54.93 55.23 54.9 54.5 54.4
25/05/2019 07:55:20 48.84 49.14 49.28 49 48.4 48.4 55.1 54.99 55.23 54.9 54.5 54.4
25/05/2019 07:55:21 48.98 49.14 49.28 49 48.4 48.4 54.48 54.94 55.23 54.9 54.5 54.4
25/05/2019 07:55:22 48.64 49 49.28 49 48.4 48.4 54.26 54.62 55.23 54.9 54.5 54.4
25/05/2019 07:55:23 49.13 49.05 49.28 49 48.4 48.4 54.73 54.66 55.23 54.9 54.5 54.4
25/05/2019 07:55:24 48.95 49.11 49.28 49 48.4 48.4 54.72 54.74 55.22 54.9 54.5 54.4
25/05/2019 07:55:25 48.87 49 49.28 49 48.4 48.4 54.46 54.79 55.11 54.9 54.5 54.4
25/05/2019 07:55:26 49.09 49.08 49.28 49 48.4 48.4 54.84 54.81 55.11 54.9 54.5 54.4
25/05/2019 07:55:27 48.94 49.11 49.28 49 48.4 48.4 54.52 54.82 55.11 54.9 54.5 54.4
25/05/2019 07:55:28 49.01 49.21 49.28 49 48.4 48.4 54.34 54.62 55.11 54.9 54.5 54.4
25/05/2019 07:55:29 49 49.05 49.28 49 48.4 48.4 54.36 54.52 55.11 54.9 54.5 54.4
25/05/2019 07:55:30 49.3 49.31 49.31 49 48.4 48.4 54.69 54.67 55.11 54.9 54.5 54.4
25/05/2019 07:55:31 48.84 49.16 49.31 49 48.4 48.4 54.89 54.85 55.11 54.9 54.5 54.4
25/05/2019 07:55:32 48.62 49 49.31 49 48.4 48.4 54.84 55.03 55.11 54.9 54.5 54.4
25/05/2019 07:55:33 49 48.97 49.31 49 48.4 48.4 55.09 55.08 55.11 54.9 54.5 54.4
25/05/2019 07:55:34 49.01 49.04 49.31 49 48.4 48.4 54.49 55.05 55.11 54.9 54.5 54.4
25/05/2019 07:55:35 49.46 49.34 49.34 49 48.4 48.4 54.97 54.95 55.11 54.9 54.5 54.4
25/05/2019 07:55:36 48.87 49.34 49.34 49 48.4 48.4 54.76 55 55.11 54.9 54.5 54.4
25/05/2019 07:55:37 48.7 49.11 49.34 49 48.4 48.4 54.37 54.76 55.11 54.9 54.5 54.4
25/05/2019 07:55:38 48.19 48.77 49.34 49 48.4 48.4 53.84 54.53 55.11 54.9 54.5 54.4
25/05/2019 07:55:39 48.41 48.48 49.34 49 48.4 48.4 54 54.15 55.08 54.9 54.5 54.4
25/05/2019 07:55:40 48.79 48.7 49.34 49 48.4 48.4 54.29 54.37 55.08 54.9 54.5 54.4
25/05/2019 07:55:41 48.51 48.75 49.34 49 48.4 48.4 53.83 54.16 55.08 54.9 54.5 54.4
25/05/2019 07:55:42 48.36 48.56 49.34 49.1 48.4 48.4 54.35 54.33 55.08 54.9 54.5 54.4
25/05/2019 07:55:43 48.57 48.6 49.34 49.1 48.4 48.4 54.75 54.61 55.08 54.9 54.5 54.4
25/05/2019 07:55:44 48.91 48.81 49.34 49.1 48.4 48.4 54.6 54.7 55.08 54.9 54.5 54.5
25/05/2019 07:55:45 48.98 49.01 49.34 49.1 48.4 48.4 54.66 54.72 55.08 54.9 54.5 54.5
25/05/2019 07:55:46 48.81 48.92 49.34 49.1 48.4 48.4 54.64 54.71 55.08 54.9 54.5 54.5
25/05/2019 07:55:47 48.68 48.9 49.34 49.1 48.4 48.4 54.5 54.75 55.08 54.9 54.5 54.5
25/05/2019 07:55:48 48.52 48.76 49.34 49.1 48.4 48.4 54.38 54.61 55.08 54.9 54.5 54.5
25/05/2019 07:55:49 48.82 48.78 49.34 49.1 48.4 48.4 54.86 54.76 55.08 54.9 54.5 54.5
25/05/2019 07:55:50 48.99 49.02 49.34 49.1 48.4 48.4 54.56 54.74 55.08 54.9 54.5 54.5
25/05/2019 07:55:51 49.1 49.14 49.34 49.1 48.4 48.4 55.07 54.99 55.08 54.9 54.5 54.5
25/05/2019 07:55:52 49.02 49.17 49.34 49.1 48.4 48.4 55.25 55.23 55.23 54.9 54.5 54.5
25/05/2019 07:55:53 48.88 49.11 49.34 49.1 48.4 48.4 54.31 55.21 55.23 54.9 54.5 54.5
25/05/2019 07:55:54 48.97 49.04 49.34 49.1 48.4 48.4 54.3 54.77 55.23 54.9 54.5 54.5
25/05/2019 07:55:55 48.85 49.09 49.34 49.1 48.4 48.4 54.37 54.47 55.23 54.9 54.5 54.5
25/05/2019 07:55:56 48.83 48.95 49.34 49.1 48.4 48.4 54.18 54.42 55.23 54.9 54.5 54.5
25/05/2019 07:55:57 49.13 49.08 49.34 49.1 48.4 48.4 54.86 54.69 55.23 54.9 54.5 54.5
25/05/2019 07:55:58 48.44 49.13 49.34 49.1 48.4 48.4 54.1 54.66 55.23 54.9 54.5 54.5
25/05/2019 07:55:59 48.97 48.92 49.34 49.1 48.4 48.4 55.14 54.84 55.23 54.9 54.5 54.5
25/05/2019 07:56:00 48.93 49.09 49.34 49.1 48.4 48.4 54.99 55 55.23 54.9 54.5 54.5
25/05/2019 07:56:01 48.47 48.99 49.34 49.1 48.4 48.4 54.68 54.99 55.23 54.9 54.5 54.5
25/05/2019 07:56:02 49.2 49.03 49.34 49.1 48.4 48.4 54.92 54.96 55.23 54.9 54.5 54.5
25/05/2019 07:56:03 48.85 48.98 49.34 49.1 48.4 48.4 54.76 55 55.23 54.9 54.5 54.5
25/05/2019 07:56:04 49.27 49.21 49.34 49.1 48.4 48.4 54.61 55.03 55.23 54.9 54.5 54.5
25/05/2019 07:56:05 48.98 49.18 49.34 49.1 48.4 48.4 55.09 55.08 55.23 54.9 54.5 54.5
25/05/2019 07:56:06 48.98 49.13 49.21 49.1 48.4 48.4 54.7 55.02 55.23 54.9 54.5 54.5
25/05/2019 07:56:07 48.51 49.03 49.21 49.1 48.4 48.4 54.36 54.86 55.23 54.9 54.5 54.5
25/05/2019 07:56:08 48.5 48.79 49.21 49.1 48.4 48.4 54.46 54.55 55.23 54.9 54.5 54.5
25/05/2019 07:56:09 48.71 48.75 49.21 49.1 48.4 48.4 54.56 54.65 55.23 54.9 54.5 54.5
25/05/2019 07:56:10 48.83 48.85 49.21 49.1 48.4 48.4 54.58 54.67 55.23 54.9 54.5 54.5
25/05/2019 07:56:11 48.49 48.91 49.21 49.1 48.4 48.4 53.95 54.64 55.23 54.9 54.5 54.5
25/05/2019 07:56:12 48.36 48.66 49.21 49.1 48.4 48.4 54.17 54.34 55.23 54.9 54.5 54.5
25/05/2019 07:56:13 47.97 48.51 49.21 49.1 48.4 48.4 54.34 54.39 55.23 54.9 54.5 54.5
25/05/2019 07:56:14 49 48.74 49.21 49.1 48.4 48.4 54.92 54.74 55.23 54.9 54.5 54.5
25/05/2019 07:56:15 49.07 48.97 49.21 49.1 48.4 48.4 55.25 55.08 55.23 54.9 54.5 54.5
25/05/2019 07:56:16 48.11 48.92 49.21 49.1 48.4 48.4 54.11 55.03 55.23 54.9 54.5 54.5
25/05/2019 07:56:17 49.13 48.95 49.21 49.1 48.4 48.4 54.92 54.81 55.23 54.9 54.5 54.5
25/05/2019 07:56:18 49.08 49.05 49.21 49.1 48.4 48.4 54.63 54.82 55.23 54.9 54.5 54.5
25/05/2019 07:56:19 48.96 49.17 49.21 49.1 48.4 48.4 54.57 54.83 55.23 54.9 54.5 54.5
25/05/2019 07:56:20 48.7 49.09 49.21 49.1 48.4 48.4 54.94 54.87 55.23 54.9 54.5 54.5
25/05/2019 07:56:21 47.64 48.74 49.21 49.1 48.4 48.4 54.91 55 55.23 54.9 54.5 54.5
25/05/2019 07:56:22 47.88 48.13 49.21 49.1 48.4 48.4 54.12 54.87 55.21 54.9 54.5 54.5
25/05/2019 07:56:23 47.55 48.04 49.21 49.1 48.4 48.4 53.98 54.54 55.08 54.9 54.5 54.5
25/05/2019 07:56:24 47.62 47.76 49.21 49.1 48.4 48.4 54.29 54.4 55.08 54.9 54.5 54.5
25/05/2019 07:56:25 47.91 47.84 49.21 49.1 48.4 48.4 54.2 54.29 55.08 54.9 54.5 54.5
25/05/2019 07:56:26 47.55 47.87 49.21 49.1 48.4 48.4 54.4 54.59 55.08 54.9 54.5 54.5
25/05/2019 07:56:27 47.83 47.84 49.21 49.1 48.4 48.4 54.02 54.28 55.08 54.8 54.5 54.5
25/05/2019 07:56:28 48.13 48.17 49.21 49.1 48.4 48.4 53.91 54.21 55.08 54.8 54.5 54.5
25/05/2019 07:56:29 47.98 48.07 49.21 49.1 48.4 48.4 54.3 54.21 55.08 54.8 54.5 54.5
25/05/2019 07:56:30 48.14 48.15 49.21 49.1 48.4 48.4 54.77 54.64 55.08 54.8 54.5 54.5
25/05/2019 07:56:31 48.14 48.47 49.21 49.1 48.4 48.4 54.87 54.89 55.08 54.8 54.5 54.5
25/05/2019 07:56:32 47.77 48.05 49.21 49 48.4 48.4 54.39 54.85 55.08 54.8 54.5 54.5
25/05/2019 07:56:33 47.25 47.92 49.21 49 48.4 48.4 54.1 54.52 55.08 54.8 54.5 54.5
25/05/2019 07:56:34 47.09 47.54 49.18 49 48.4 48.4 54.49 54.6 55.08 54.8 54.5 54.5
25/05/2019 07:56:35 47 47.23 49.17 49 48.4 48.4 53.6 54.61 55.08 54.8 54.5 54.5
25/05/2019 07:56:36 47.97 47.68 49.17 49 48.4 48.4 54.38 54.38 55.08 54.8 54.5 54.5
25/05/2019 07:56:37 47.84 47.94 49.17 49 48.4 48.4 54.74 54.63 55.08 54.8 54.5 54.5
25/05/2019 07:56:38 47.91 47.95 49.17 49 48.4 48.4 55.15 55.04 55.08 54.8 54.5 54.5
25/05/2019 07:56:39 48.4 48.27 49.17 49 48.4 48.4 55.25 55.29 55.29 54.8 54.5 54.5
25/05/2019 07:56:40 47.94 48.31 49.17 49 48.4 48.4 54.15 55.26 55.29 54.8 54.5 54.5
25/05/2019 07:56:41 47.87 48.18 49.17 49 48.4 48.4 54.4 54.64 55.29 54.8 54.5 54.5
25/05/2019 07:56:42 47.96 47.99 49.17 49 48.4 48.4 54.01 54.46 55.29 54.8 54.5 54.5
25/05/2019 07:56:43 48.14 48.14 49.17 49 48.4 48.4 54.53 54.49 55.29 54.8 54.5 54.5
25/05/2019 07:56:44 47.66 48.13 49.17 49 48.4 48.4 54.71 54.71 55.29 54.8 54.5 54.5
25/05/2019 07:56:45 47.92 47.94 49.17 49 48.4 48.4 54.34 54.79 55.29 54.8 54.5 54.5
25/05/2019 07:56:46 47.45 48 49.17 49 48.4 48.4 54.47 54.51 55.29 54.8 54.5 54.5
25/05/2019 07:56:47 47.98 47.9 49.17 49 48.4 48.4 54.34 54.59 55.29 54.8 54.5 54.5
25/05/2019 07:56:48 47.74 47.92 49.17 49 48.4 48.4 54.48 54.57 55.29 54.8 54.5 54.5
25/05/2019 07:56:49 47.99 47.98 49.09 49 48.4 48.4 54.3 54.53 55.29 54.8 54.5 54.5
25/05/2019 07:56:50 47.97 48.01 48.74 49 48.4 48.4 54.65 54.76 55.29 54.8 54.5 54.5
25/05/2019 07:56:51 47.37 48 48.47 49 48.4 48.4 54.55 54.7 55.29 54.8 54.5 54.5
25/05/2019 07:56:52 47.08 47.71 48.47 49 48.4 48.4 53.78 54.56 55.29 54.8 54.5 54.5
25/05/2019 07:56:53 46.61 47.21 48.47 48.9 48.4 48.4 53.54 54.08 55.29 54.8 54.5 54.5
25/05/2019 07:56:54 47.23 47.15 48.47 48.9 48.4 48.4 53.84 53.83 55.29 54.8 54.5 54.5
25/05/2019 07:56:55 47.43 47.5 48.47 48.9 48.4 48.4 53.88 54 55.29 54.8 54.5 54.5
25/05/2019 07:56:56 47.73 47.67 48.47 48.9 48.4 48.4 53.94 54.09 55.29 54.8 54.5 54.5
25/05/2019 07:56:57 48.47 48.23 48.47 48.9 48.4 48.4 54.1 54.16 55.29 54.8 54.5 54.5
25/05/2019 07:56:58 48.11 48.32 48.47 48.9 48.4 48.4 53.83 54.17 55.29 54.8 54.5 54.5
25/05/2019 07:56:59 47.78 48.17 48.47 48.9 48.4 48.4 54.23 54.22 55.29 54.8 54.5 54.5
25/05/2019 07:57:00 47.85 48.01 48.47 48.9 48.4 48.4 54.37 54.32 55.29 54.8 54.5 54.5
25/05/2019 07:57:01 47.59 48.09 48.32 48.9 48.4 48.4 54 54.42 55.29 54.8 54.5 54.5
25/05/2019 07:57:02 48.06 47.97 48.32 48.9 48.4 48.4 54.16 54.29 55.29 54.8 54.5 54.5
25/05/2019 07:57:03 47.26 47.94 48.32 48.9 48.4 48.4 54.04 54.16 55.29 54.8 54.5 54.5
25/05/2019 07:57:04 47.99 48.11 48.32 48.9 48.3 48.4 54.44 54.41 55.29 54.8 54.5 54.5
25/05/2019 07:57:05 47.51 47.77 48.32 48.9 48.3 48.4 54.17 54.42 55.29 54.8 54.5 54.5
25/05/2019 07:57:06 47.93 47.88 48.32 48.9 48.3 48.4 54.57 54.56 55.29 54.8 54.5 54.5
25/05/2019 07:57:07 47.82 47.96 48.32 48.9 48.3 48.4 53.97 54.59 55.29 54.8 54.5 54.5
25/05/2019 07:57:08 47.73 48.01 48.32 48.9 48.3 48.4 54.23 54.49 55.29 54.8 54.5 54.5
25/05/2019 07:57:09 48.24 48.12 48.32 48.9 48.3 48.4 54.1 54.2 55.26 54.7 54.5 54.5
25/05/2019 07:57:10 47.56 48.08 48.32 48.9 48.3 48.4 53.96 54.37 54.79 54.7 54.5 54.5
25/05/2019 07:57:11 47.63 47.87 48.32 48.9 48.3 48.4 54.46 54.31 54.79 54.7 54.5 54.5
25/05/2019 07:57:12 47.75 47.85 48.32 48.9 48.3 48.4 53.93 54.33 54.79 54.7 54.5 54.5
25/05/2019 07:57:13 47.75 47.86 48.32 48.9 48.3 48.4 54.25 54.29 54.79 54.7 54.5 54.5
25/05/2019 07:57:14 47.58 47.92 48.32 48.8 48.3 48.4 53.71 54.25 54.79 54.7 54.4 54.5
25/05/2019 07:57:15 47.86 47.92 48.32 48.8 48.3 48.4 53.94 53.99 54.76 54.7 54.4 54.5
25/05/2019 07:57:16 48.19 48.09 48.32 48.8 48.3 48.4 54.06 54.13 54.76 54.7 54.4 54.5
25/05/2019 07:57:17 47.76 48.2 48.32 48.8 48.3 48.4 54.06 54.36 54.76 54.7 54.4 54.5
25/05/2019 07:57:18 47.27 47.86 48.32 48.8 48.3 48.4 53.77 54 54.76 54.7 54.4 54.5
25/05/2019 07:57:19 47.28 47.61 48.32 48.8 48.3 48.4 53.74 53.94 54.76 54.7 54.4 54.5
25/05/2019 07:57:20 46.65 47.3 48.32 48.8 48.3 48.4 54.01 54.04 54.7 54.7 54.4 54.5
25/05/2019 07:57:21 47 47.01 48.32 48.8 48.3 48.4 54.28 54.25 54.59 54.7 54.4 54.5
25/05/2019 07:57:22 47.94 47.62 48.32 48.8 48.3 48.4 54.05 54.37 54.59 54.7 54.4 54.5
25/05/2019 07:57:23 47.5 47.68 48.32 48.8 48.3 48.4 54.4 54.34 54.59 54.7 54.4 54.5
25/05/2019 07:57:24 47.87 47.85 48.32 48.8 48.3 48.4 54.73 54.62 54.62 54.7 54.4 54.5
25/05/2019 07:57:25 47.83 47.92 48.32 48.8 48.3 48.4 54.03 54.62 54.62 54.7 54.4 54.5
25/05/2019 07:57:26 47.81 47.91 48.32 48.8 48.3 48.4 53.97 54.26 54.62 54.7 54.4 54.5
25/05/2019 07:57:27 47.93 47.97 48.32 48.8 48.3 48.4 54.2 54.35 54.62 54.7 54.4 54.5
25/05/2019 07:57:28 47.59 47.85 48.2 48.8 48.3 48.4 53.71 54.27 54.62 54.7 54.4 54.5
25/05/2019 07:57:29 46.88 47.68 48.2 48.8 48.3 48.4 53.55 54.03 54.62 54.7 54.4 54.5
25/05/2019 07:57:30 46.92 47.18 48.2 48.8 48.3 48.4 53.2 53.68 54.62 54.7 54.4 54.5
25/05/2019 07:57:31 47.17 47.21 48.2 48.8 48.3 48.4 53.83 53.82 54.62 54.7 54.4 54.5
25/05/2019 07:57:32 47.7 47.55 48.2 48.7 48.3 48.4 54.65 54.4 54.62 54.7 54.4 54.5
25/05/2019 07:57:33 47.93 47.85 48.2 48.7 48.3 48.4 54.68 54.6 54.62 54.7 54.4 54.5
25/05/2019 07:57:34 48.04 48.01 48.2 48.7 48.3 48.4 54.22 54.67 54.67 54.7 54.4 54.5
25/05/2019 07:57:35 47.33 47.95 48.2 48.7 48.3 48.4 54.29 54.43 54.67 54.7 54.4 54.5
25/05/2019 07:57:36 47.9 47.82 48.2 48.7 48.3 48.4 54.91 54.84 54.84 54.7 54.4 54.5
25/05/2019 07:57:37 47.75 47.9 48.2 48.7 48.3 48.4 54.1 54.76 54.84 54.7 54.4 54.5
25/05/2019 07:57:38 47.43 47.77 48.2 48.7 48.3 48.4 54.54 54.6 54.84 54.7 54.4 54.5
25/05/2019 07:57:39 47.93 47.85 48.2 48.7 48.3 48.4 54.28 54.56 54.84 54.7 54.4 54.5
25/05/2019 07:57:40 48.41 48.2 48.2 48.7 48.3 48.4 53.8 54.52 54.84 54.7 54.4 54.5
25/05/2019 07:57:41 47.92 48.24 48.24 48.7 48.3 48.4 54.55 54.45 54.84 54.7 54.4 54.5
25/05/2019 07:57:42 47.72 48.05 48.24 48.7 48.3 48.4 53.64 54.35 54.84 54.7 54.4 54.5
25/05/2019 07:57:43 47.67 47.89 48.24 48.7 48.3 48.4 54.39 54.32 54.84 54.7 54.4 54.5
25/05/2019 07:57:44 48.2 48.11 48.24 48.7 48.3 48.4 54.28 54.35 54.84 54.7 54.4 54.5
25/05/2019 07:57:45 47.24 48.11 48.24 48.7 48.3 48.4 53.72 54.31 54.84 54.7 54.4 54.5
25/05/2019 07:57:46 46.65 47.52 48.24 48.7 48.3 48.4 54.38 54.31 54.84 54.6 54.4 54.5
25/05/2019 07:57:47 47.19 47.18 48.24 48.7 48.3 48.4 54.05 54.3 54.84 54.6 54.4 54.5
25/05/2019 07:57:48 47.68 47.59 48.24 48.7 48.3 48.4 54.64 54.63 54.84 54.6 54.4 54.5
25/05/2019 07:57:49 47.78 47.81 48.24 48.7 48.3 48.4 54.33 54.74 54.84 54.6 54.4 54.5
25/05/2019 07:57:50 47.43 47.65 48.24 48.7 48.3 48.4 54.41 54.66 54.84 54.6 54.4 54.5
25/05/2019 07:57:51 47.93 47.81 48.24 48.7 48.3 48.4 54.76 54.66 54.84 54.6 54.4 54.5
25/05/2019 07:57:52 47.58 47.82 48.24 48.7 48.3 48.4 54.05 54.69 54.84 54.6 54.4 54.5
25/05/2019 07:57:53 48.15 48.03 48.24 48.6 48.3 48.4 54.75 54.64 54.84 54.6 54.4 54.5
25/05/2019 07:57:54 47.96 48.14 48.24 48.6 48.3 48.4 54.26 54.57 54.84 54.6 54.4 54.5
25/05/2019 07:57:55 47.9 48.01 48.24 48.6 48.3 48.4 54.28 54.55 54.84 54.6 54.4 54.5
25/05/2019 07:57:56 47.7 48.12 48.24 48.6 48.3 48.4 53.93 54.34 54.84 54.6 54.4 54.5
25/05/2019 07:57:57 47.7 47.83 48.24 48.6 48.3 48.4 54.11 54.18 54.84 54.6 54.4 54.5
25/05/2019 07:57:58 47.98 47.94 48.24 48.6 48.3 48.4 54.24 54.34 54.84 54.6 54.4 54.5
25/05/2019 07:57:59 46.68 47.87 48.24 48.6 48.3 48.4 53.49 54.2 54.84 54.6 54.4 54.5
25/05/2019 07:58:00 46.77 47.11 48.24 48.6 48.3 48.4 53.71 53.84 54.84 54.6 54.4 54.5
25/05/2019 07:58:01 46.99 47.06 48.24 48.6 48.3 48.4 53.77 53.96 54.84 54.6 54.4 54.5
25/05/2019 07:58:02 47.81 47.6 48.24 48.6 48.3 48.4 54.35 54.19 54.84 54.6 54.4 54.5
25/05/2019 07:58:03 47.07 47.62 48.24 48.6 48.3 48.4 54.07 54.25 54.84 54.6 54.4 54.5
25/05/2019 07:58:04 46.83 47.18 48.24 48.6 48.3 48.4 53.5 54.15 54.84 54.6 54.4 54.5
25/05/2019 07:58:05 47.25 47.21 48.24 48.6 48.3 48.4 54.08 54.02 54.84 54.6 54.4 54.5
25/05/2019 07:58:06 48.09 47.85 48.24 48.6 48.3 48.4 54.41 54.34 54.76 54.6 54.4 54.5
25/05/2019 07:58:07 48.22 48.14 48.24 48.6 48.3 48.4 54.25 54.49 54.74 54.6 54.4 54.5
25/05/2019 07:58:08 48.21 48.31 48.31 48.6 48.3 48.4 54.77 54.72 54.74 54.6 54.4 54.5
25/05/2019 07:58:09 47.86 48.19 48.31 48.6 48.3 48.4 54.29 54.77 54.77 54.6 54.4 54.5
25/05/2019 07:58:10 47.68 47.92 48.31 48.6 48.3 48.4 53.65 54.38 54.77 54.6 54.4 54.5
25/05/2019 07:58:11 47.95 47.94 48.31 48.6 48.3 48.4 54.39 54.31 54.77 54.6 54.4 54.5
25/05/2019 07:58:12 47.6 47.9 48.31 48.6 48.3 48.4 54.27 54.5 54.77 54.6 54.4 54.5
25/05/2019 07:58:13 47.99 47.92 48.31 48.6 48.3 48.4 54.29 54.38 54.77 54.6 54.4 54.5
25/05/2019 07:58:14 47.93 48.02 48.31 48.5 48.3 48.4 54.06 54.28 54.77 54.6 54.4 54.5
25/05/2019 07:58:15 47.78 47.97 48.31 48.5 48.3 48.4 54.29 54.36 54.77 54.6 54.4 54.5
25/05/2019 07:58:16 47.57 47.99 48.31 48.5 48.3 48.4 54.33 54.4 54.77 54.6 54.4 54.5
25/05/2019 07:58:17 48.06 47.94 48.31 48.5 48.3 48.4 54.59 54.64 54.77 54.6 54.4 54.5
25/05/2019 07:58:18 47.55 48 48.31 48.5 48.3 48.4 54.83 54.82 54.82 54.6 54.4 54.5
25/05/2019 07:58:19 47.69 47.85 48.31 48.5 48.3 48.4 54.21 54.84 54.84 54.6 54.4 54.5
25/05/2019 07:58:20 47.52 47.71 48.31 48.5 48.3 48.4 55.06 54.85 54.85 54.6 54.4 54.5
25/05/2019 07:58:21 47.95 47.84 48.31 48.5 48.3 48.4 54.54 54.91 54.91 54.6 54.4 54.5
25/05/2019 07:58:22 47.78 47.92 48.31 48.5 48.3 48.4 53.91 54.7 54.91 54.6 54.4 54.5
25/05/2019 07:58:23 47.04 47.79 48.31 48.5 48.3 48.4 53.91 54.23 54.91 54.6 54.4 54.5
25/05/2019 07:58:24 46.55 47.28 48.31 48.5 48.3 48.4 53.62 53.97 54.91 54.6 54.4 54.5
25/05/2019 07:58:25 47.02 47.08 48.31 48.5 48.3 48.4 53.42 53.85 54.91 54.5 54.4 54.5
25/05/2019 07:58:26 47.86 47.59 48.31 48.5 48.3 48.4 53.69 53.76 54.91 54.5 54.4 54.5
25/05/2019 07:58:27 47.07 47.71 48.31 48.5 48.3 48.4 53.64 53.84 54.91 54.5 54.4 54.5
25/05/2019 07:58:28 46.55 47.22 48.31 48.5 48.3 48.4 53.41 53.81 54.91 54.5 54.4 54.5
25/05/2019 07:58:29 47.27 47.31 48.31 48.5 48.3 48.4 53.41 53.65 54.91 54.5 54.4 54.5
25/05/2019 07:58:30 47.84 47.63 48.31 48.5 48.3 48.4 54.39 54.16 54.91 54.5 54.4 54.5
25/05/2019 07:58:31 48.18 48.08 48.31 48.4 48.3 48.4 54.55 54.49 54.91 54.5 54.4 54.5
25/05/2019 07:58:32 47.82 47.99 48.31 48.4 48.3 48.4 54.91 54.88 54.91 54.5 54.4 54.5
25/05/2019 07:58:33 47.52 47.95 48.31 48.4 48.3 48.4 54.76 54.8 54.91 54.5 54.4 54.5
25/05/2019 07:58:34 47.12 47.64 48.31 48.4 48.3 48.4 53.97 54.76 54.91 54.5 54.4 54.5
25/05/2019 07:58:35 48.15 47.89 48.31 48.4 48.3 48.4 54.7 54.61 54.91 54.5 54.4 54.5
25/05/2019 07:58:36 47.07 47.92 48.31 48.4 48.3 48.4 54.38 54.64 54.91 54.5 54.4 54.5
25/05/2019 07:58:37 48.02 47.8 48.31 48.4 48.3 48.4 54.36 54.55 54.91 54.5 54.4 54.5
25/05/2019 07:58:38 47.59 47.87 48.19 48.4 48.3 48.4 53.9 54.48 54.91 54.5 54.4 54.5
25/05/2019 07:58:39 47.85 47.85 48.08 48.4 48.3 48.4 53.94 54.24 54.91 54.5 54.4 54.5
25/05/2019 07:58:40 47.74 47.99 48.08 48.4 48.3 48.4 54.43 54.37 54.91 54.5 54.4 54.5
25/05/2019 07:58:41 47.67 47.78 48.08 48.4 48.3 48.4 54.17 54.32 54.91 54.5 54.4 54.5
25/05/2019 07:58:42 47.73 47.9 48.08 48.4 48.3 48.4 54.86 54.73 54.91 54.5 54.4 54.5
25/05/2019 07:58:43 47.81 47.89 48.08 48.4 48.3 48.4 53.82 54.72 54.91 54.5 54.4 54.5
25/05/2019 07:58:44 47.98 47.98 48.08 48.4 48.3 48.4 53.93 54.34 54.91 54.5 54.4 54.5
25/05/2019 07:58:45 47.39 47.92 48.08 48.4 48.3 48.4 54.33 54.32 54.91 54.5 54.4 54.5
25/05/2019 07:58:46 47.65 47.73 48.08 48.4 48.3 48.4 54.83 54.68 54.91 54.5 54.4 54.5
25/05/2019 07:58:47 48.15 48 48.08 48.4 48.3 48.4 54.49 54.74 54.91 54.5 54.4 54.5
25/05/2019 07:58:48 47.49 48.01 48.08 48.3 48.3 48.4 54.64 54.64 54.91 54.5 54.4 54.5
25/05/2019 07:58:49 47.9 47.94 48.08 48.3 48.3 48.4 54.45 54.8 54.91 54.5 54.4 54.5
25/05/2019 07:58:50 47.63 47.87 48.08 48.3 48.3 48.4 54.27 54.57 54.91 54.5 54.4 54.5
25/05/2019 07:58:51 47.05 47.77 48.08 48.3 48.3 48.4 53.34 54.35 54.88 54.5 54.4 54.5
25/05/2019 07:58:52 47 47.32 48.08 48.3 48.3 48.4 53.89 53.95 54.88 54.5 54.4 54.5
25/05/2019 07:58:53 46.65 47.09 48.08 48.3 48.3 48.4 53.33 53.89 54.88 54.4 54.4 54.5
25/05/2019 07:58:54 47.03 47.03 48.08 48.3 48.3 48.4 53.72 53.66 54.88 54.4 54.4 54.5
25/05/2019 07:58:55 47.09 47.12 48.08 48.3 48.3 48.4 53.61 53.83 54.88 54.4 54.4 54.5
25/05/2019 07:58:56 46.98 47.1 48.08 48.3 48.3 48.4 53.71 53.75 54.88 54.4 54.4 54.5
25/05/2019 07:58:57 46.93 47.11 48.08 48.3 48.3 48.4 54.01 53.99 54.88 54.4 54.4 54.5
25/05/2019 07:58:58 47.72 47.48 48.08 48.3 48.3 48.4 53.82 54.02 54.88 54.4 54.4 54.5
25/05/2019 07:58:59 48.02 47.84 48.08 48.3 48.3 48.4 54.09 54.05 54.88 54.4 54.4 54.5
25/05/2019 07:59:00 47.76 47.89 48.08 48.3 48.3 48.4 54.2 54.19 54.88 54.4 54.4 54.5
25/05/2019 07:59:01 47.65 47.89 48.01 48.3 48.3 48.4 54.33 54.38 54.88 54.4 54.4 54.5
25/05/2019 07:59:02 47.74 47.8 48.01 48.3 48.3 48.4 54.06 54.42 54.8 54.4 54.4 54.5
25/05/2019 07:59:03 47.8 47.84 48.01 48.3 48.3 48.4 54.27 54.32 54.8 54.4 54.4 54.5
25/05/2019 07:59:04 47.76 47.94 48.01 48.3 48.3 48.4 53.52 54.35 54.8 54.4 54.4 54.5
25/05/2019 07:59:05 47.67 47.85 48.01 48.3 48.3 48.4 53.95 54.12 54.8 54.4 54.4 54.5
25/05/2019 07:59:06 47.48 47.74 48.01 48.2 48.3 48.4 53.95 54.03 54.8 54.4 54.4 54.5
25/05/2019 07:59:07 47.96 47.89 48.01 48.2 48.3 48.4 54.28 54.24 54.8 54.4 54.4 54.5
25/05/2019 07:59:08 48.02 48.02 48.02 48.2 48.3 48.4 54.15 54.3 54.8 54.4 54.4 54.5
25/05/2019 07:59:09 47.74 48.01 48.02 48.2 48.3 48.4 54.21 54.31 54.8 54.4 54.4 54.5
25/05/2019 07:59:10 47.83 47.95 48.02 48.2 48.3 48.4 54.23 54.31 54.8 54.4 54.4 54.5
25/05/2019 07:59:11 48.13 48.15 48.15 48.2 48.3 48.4 54.28 54.33 54.8 54.4 54.4 54.4
25/05/2019 07:59:12 47.55 48.04 48.15 48.2 48.3 48.4 54.61 54.56 54.8 54.4 54.4 54.4
25/05/2019 07:59:13 47.72 47.82 48.15 48.2 48.3 48.4 54.53 54.57 54.8 54.4 54.4 54.4
25/05/2019 07:59:14 47.67 47.86 48.15 48.2 48.3 48.4 54.49 54.83 54.83 54.4 54.4 54.4
25/05/2019 07:59:15 47.84 47.99 48.15 48.2 48.3 48.4 54.66 54.75 54.83 54.4 54.4 54.4
25/05/2019 07:59:16 47.34 47.79 48.15 48.2 48.3 48.4 54.33 54.55 54.83 54.4 54.4 54.4
25/05/2019 07:59:17 47.72 47.74 48.15 48.2 48.3 48.4 54.35 54.71 54.83 54.4 54.4 54.4
25/05/2019 07:59:18 48.41 48.32 48.32 48.2 48.3 48.4 54.88 54.74 54.83 54.4 54.4 54.4
25/05/2019 07:59:19 48.26 48.2 48.32 48.2 48.3 48.4 54.46 54.74 54.83 54.4 54.4 54.4
25/05/2019 07:59:20 47.88 48.18 48.32 48.2 48.3 48.4 54.86 54.85 54.85 54.4 54.4 54.4
25/05/2019 07:59:21 47.68 48 48.32 48.2 48.3 48.4 54.9 54.98 54.98 54.4 54.4 54.4
25/05/2019 07:59:22 47.67 47.87 48.32 48.2 48.3 48.4 54.6 55.06 55.06 54.4 54.4 54.4
25/05/2019 07:59:23 47.82 47.85 48.32 48.2 48.3 48.4 54.57 54.92 55.06 54.4 54.4 54.4
25/05/2019 07:59:24 47.73 47.85 48.32 48.2 48.3 48.4 54.45 54.64 55.06 54.4 54.4 54.4
25/05/2019 07:59:25 47.82 47.93 48.32 48.2 48.3 48.4 54.69 54.69 55.06 54.4 54.4 54.4
25/05/2019 07:59:26 47.6 47.84 48.32 48.2 48.3 48.4 54.37 54.82 55.06 54.4 54.4 54.4
25/05/2019 07:59:27 47.03 47.68 48.32 48.2 48.3 48.4 54.56 54.68 55.06 54.4 54.4 54.4
25/05/2019 07:59:28 46.8 47.3 48.32 48.2 48.3 48.4 53.79 54.55 55.06 54.4 54.4 54.4
25/05/2019 07:59:29 47.46 47.37 48.32 48.1 48.3 48.4 54.52 54.5 55.06 54.4 54.4 54.4
25/05/2019 07:59:30 47.95 47.78 48.32 48.1 48.3 48.4 54.35 54.51 55.06 54.4 54.4 54.4
25/05/2019 07:59:31 47.59 47.76 48.32 48.1 48.3 48.4 54.43 54.48 55.06 54.4 54.4 54.4
25/05/2019 07:59:32 47.66 47.8 48.32 48.1 48.3 48.4 54.02 54.51 55.06 54.4 54.4 54.4
25/05/2019 07:59:33 47.64 47.84 48.32 48.1 48.3 48.4 53.9 54.2 55.06 54.4 54.4 54.4
25/05/2019 07:59:34 47.62 47.86 48.32 48.1 48.3 48.4 53.84 54.04 55.06 54.4 54.4 54.4
25/05/2019 07:59:35 47.06 47.51 48.32 48.1 48.3 48.4 53.91 54.28 55.06 54.4 54.4 54.4
25/05/2019 07:59:36 46.33 47.22 48.32 48.1 48.3 48.4 53.34 53.8 55.06 54.4 54.4 54.4
25/05/2019 07:59:37 46.28 46.78 48.32 48.1 48.3 48.4 52.91 53.69 55.06 54.4 54.4 54.4
25/05/2019 07:59:38 46.93 46.85 48.32 48.1 48.3 48.4 53.29 53.48 55.06 54.4 54.4 54.4
25/05/2019 07:59:39 47.27 47.1 48.32 48.1 48.3 48.4 53.25 53.33 55.06 54.4 54.4 54.4
25/05/2019 07:59:40 47.77 47.61 48.32 48.1 48.3 48.4 53.9 53.72 55.06 54.4 54.4 54.4
25/05/2019 07:59:41 48.03 47.94 48.32 48.1 48.3 48.4 54.06 53.94 55.06 54.4 54.4 54.4
25/05/2019 07:59:42 48.07 48.2 48.32 48.1 48.3 48.4 54.5 54.35 55.06 54.4 54.4 54.4
25/05/2019 07:59:43 47.55 48 48.32 48.1 48.3 48.4 54.02 54.39 55.06 54.4 54.4 54.4
25/05/2019 07:59:44 48.09 48.11 48.32 48.1 48.3 48.4 54.07 54.41 55.06 54.3 54.4 54.4
25/05/2019 07:59:45 47.68 48.03 48.32 48.1 48.3 48.4 54.25 54.23 55.06 54.3 54.4 54.4
25/05/2019 07:59:46 47.9 47.94 48.32 48.1 48.3 48.4 53.97 54.27 55.06 54.3 54.4 54.4
25/05/2019 07:59:47 47.32 47.94 48.32 48.1 48.3 48.4 53.88 54.16 55.06 54.3 54.4 54.4
25/05/2019 07:59:48 47.53 47.73 48.2 48.1 48.3 48.4 54 54.24 55.06 54.3 54.4 54.4
25/05/2019 07:59:49 47.17 47.64 48.2 48.1 48.3 48.4 54.11 54.13 55.06 54.3 54.4 54.4
25/05/2019 07:59:50 47.59 47.51 48.2 48 48.3 48.4 54.07 54.17 55.06 54.3 54.4 54.4
25/05/2019 07:59:51 47.8 47.82 48.2 48 48.3 48.4 53.82 54.09 55.06 54.3 54.4 54.4
25/05/2019 07:59:52 47.84 47.86 48.2 48 48.3 48.4 53.82 54.07 54.92 54.3 54.4 54.4
25/05/2019 07:59:53 48.25 48.13 48.2 48 48.3 48.4 54 54.09 54.82 54.3 54.4 54.4
25/05/2019 07:59:54 47.61 48.16 48.2 48 48.3 48.4 54.06 54.22 54.82 54.3 54.4 54.4
25/05/2019 07:59:55 47.28 47.75 48.2 48 48.3 48.4 53.69 54.02 54.82 54.3 54.4 54.4
25/05/2019 07:59:56 47.89 47.8 48.2 48 48.3 48.4 54.33 54.3 54.68 54.3 54.4 54.4
25/05/2019 07:59:57 47.79 47.9 48.2 48 48.3 48.4 53.82 54.19 54.55 54.3 54.4 54.4
25/05/2019 07:59:58 47.97 47.96 48.2 48 48.3 48.4 53.76 54.02 54.51 54.3 54.4 54.4
25/05/2019 07:59:59 47.1 47.91 48.2 48 48.3 48.4 53.36 53.9 54.51 54.3 54.4 54.4
25/05/2019 08:00:00 46.79 47.54 48.2 48 48.3 48.4 53.46 53.59 54.51 54.3 54.4 54.4
25/05/2019 08:00:01 46.48 47 48.2 48 48.3 48.4 53.51 53.67 54.51 54.3 54.4 54.4
25/05/2019 08:00:02 48 47.6 48.2 48 48.3 48.4 54.11 53.97 54.41 54.3 54.4 54.4
25/05/2019 08:00:03 47.5 47.88 48.2 48 48.3 48.4 54.23 54.2 54.41 54.3 54.4 54.4
25/05/2019 08:00:04 47.93 47.78 48.2 48 48.3 48.4 54.3 54.29 54.41 54.3 54.4 54.4
25/05/2019 08:00:05 47.74 47.99 48.2 48 48.3 48.4 53.85 54.3 54.41 54.3 54.4 54.4
25/05/2019 08:00:06 47.39 47.72 48.2 48 48.3 48.4 53.97 54.11 54.41 54.3 54.4 54.4
25/05/2019 08:00:07 46.76 47.52 48.2 48 48.3 48.4 53.04 53.97 54.41 54.3 54.4 54.4
25/05/2019 08:00:08 46.85 47.02 48.2 48 48.3 48.4 53.81 53.72 54.41 54.3 54.4 54.4
25/05/2019 08:00:09 47.08 47.1 48.2 48 48.3 48.4 53.32 53.64 54.41 54.3 54.4 54.4
25/05/2019 08:00:10 47.66 47.48 48.2 48 48.3 48.4 53.74 53.7 54.41 54.3 54.4 54.4
25/05/2019 08:00:11 47.57 47.63 48.2 47.9 48.3 48.4 54 53.97 54.41 54.3 54.4 54.4
25/05/2019 08:00:12 47.75 47.76 48.16 47.9 48.3 48.4 54.03 54.21 54.41 54.3 54.4 54.4
25/05/2019 08:00:13 47.85 47.83 48.16 47.9 48.3 48.4 53.77 53.97 54.41 54.3 54.4 54.4
25/05/2019 08:00:14 48.05 48.02 48.16 47.9 48.3 48.4 53.95 54.06 54.3 54.3 54.4 54.4
25/05/2019 08:00:15 47.49 47.94 48.16 47.9 48.3 48.4 54.26 54.22 54.3 54.3 54.4 54.4
25/05/2019 08:00:16 47.45 47.68 48.16 47.9 48.3 48.4 53.58 54.06 54.3 54.3 54.4 54.4
25/05/2019 08:00:17 47.1 47.51 48.16 47.9 48.3 48.4 53.57 53.96 54.3 54.3 54.4 54.4
25/05/2019 08:00:18 46.98 47.33 48.16 47.9 48.3 48.4 54.03 54.01 54.3 54.3 54.4 54.4
25/05/2019 08:00:19 47 47.15 48.16 47.9 48.3 48.4 53.71 53.98 54.3 54.3 54.4 54.4
25/05/2019 08:00:20 47.74 47.59 48.16 47.9 48.3 48.4 54.03 54.08 54.3 54.3 54.4 54.4
25/05/2019 08:00:21 47.83 47.86 48.16 47.9 48.3 48.4 54.37 54.28 54.3 54.3 54.4 54.4
25/05/2019 08:00:22 47.42 47.72 48.16 47.9 48.3 48.4 53.42 54.2 54.3 54.2 54.4 54.4
25/05/2019 08:00:23 47.74 47.71 48.16 47.9 48.3 48.4 53.94 54 54.3 54.2 54.4 54.4
25/05/2019 08:00:24 48.35 48.22 48.22 47.9 48.3 48.4 54.07 54.01 54.3 54.2 54.4 54.4
25/05/2019 08:00:25 47.73 47.99 48.22 47.9 48.3 48.4 53.82 54.03 54.3 54.2 54.4 54.4
25/05/2019 08:00:26 47.89 47.99 48.22 47.9 48.3 48.4 53.97 54.07 54.3 54.2 54.4 54.4
25/05/2019 08:00:27 46.9 47.85 48.22 47.9 48.3 48.4 53.75 54.02 54.3 54.2 54.4 54.4
25/05/2019 08:00:28 46.66 47.29 48.22 47.9 48.3 48.4 53.33 53.81 54.3 54.2 54.4 54.4
25/05/2019 08:00:29 47.29 47.26 48.22 47.9 48.3 48.4 53.79 53.86 54.3 54.2 54.4 54.4
25/05/2019 08:00:30 47.97 47.76 48.22 47.8 48.3 48.4 54.04 53.94 54.3 54.2 54.4 54.4
25/05/2019 08:00:31 47.77 47.87 48.22 47.8 48.3 48.4 54.11 54.13 54.3 54.2 54.4 54.4
25/05/2019 08:00:32 47.47 47.72 48.22 47.8 48.3 48.4 53.84 54.05 54.3 54.2 54.4 54.4
25/05/2019 08:00:33 47.6 47.71 48.22 47.8 48.3 48.4 53.74 53.93 54.3 54.2 54.4 54.4
25/05/2019 08:00:34 47.56 47.66 48.22 47.8 48.3 48.4 54.28 54.27 54.3 54.2 54.4 54.4
25/05/2019 08:00:35 47.84 47.79 48.22 47.8 48.3 48.4 54.18 54.22 54.28 54.2 54.4 54.4
25/05/2019 08:00:36 48.01 48.04 48.22 47.8 48.3 48.4 54.74 54.6 54.6 54.2 54.4 54.4
25/05/2019 08:00:37 46.83 47.91 48.22 47.8 48.3 48.4 53.79 54.74 54.74 54.2 54.4 54.4
25/05/2019 08:00:38 46.65 47.25 48.22 47.8 48.3 48.4 53.79 54.17 54.74 54.2 54.4 54.4
25/05/2019 08:00:39 47.34 47.29 48.22 47.8 48.3 48.4 53.71 53.84 54.74 54.2 54.4 54.4
25/05/2019 08:00:40 48.03 47.84 48.22 47.8 48.3 48.4 54.02 54.04 54.74 54.2 54.4 54.4
25/05/2019 08:00:41 47.67 47.85 48.22 47.8 48.3 48.4 53.89 54.07 54.74 54.2 54.4 54.4
25/05/2019 08:00:42 47.92 47.9 48.22 47.8 48.3 48.4 53.98 54.06 54.74 54.2 54.4 54.4
25/05/2019 08:00:43 47.7 47.87 48.22 47.8 48.3 48.4 53.85 54.02 54.74 54.2 54.4 54.4
25/05/2019 08:00:44 47.71 47.79 48.22 47.8 48.3 48.4 53.93 54.2 54.74 54.2 54.4 54.4
25/05/2019 08:00:45 48.19 48.06 48.22 47.8 48.3 48.4 53.91 54.01 54.74 54.2 54.4 54.4
25/05/2019 08:00:46 47.57 48.03 48.22 47.8 48.3 48.4 54.23 54.27 54.74 54.2 54.4 54.4
25/05/2019 08:00:47 46.84 47.84 48.22 47.8 48.3 48.4 53.02 54.21 54.74 54.2 54.4 54.4
25/05/2019 08:00:48 46.85 47.24 48.22 47.8 48.2 48.4 54 53.84 54.74 54.2 54.4 54.4
25/05/2019 08:00:49 46.8 46.94 48.22 47.8 48.2 48.4 53.64 53.81 54.74 54.2 54.4 54.4
25/05/2019 08:00:50 47.8 47.61 48.22 47.8 48.2 48.3 54.36 54.23 54.74 54.2 54.4 54.4
25/05/2019 08:00:51 47.82 47.78 48.22 47.8 48.2 48.3 54.4 54.3 54.74 54.2 54.4 54.4
25/05/2019 08:00:52 48 48.01 48.22 47.8 48.3 48.3 54.15 54.42 54.74 54.2 54.4 54.4
25/05/2019 08:00:53 47.76 47.88 48.22 47.7 48.3 48.3 54.35 54.36 54.74 54.2 54.4 54.4
25/05/2019 08:00:54 47.75 47.91 48.06 47.7 48.3 48.3 53.52 54.35 54.74 54.2 54.4 54.4
25/05/2019 08:00:55 47.69 47.84 48.06 47.7 48.3 48.3 54.09 54.16 54.74 54.2 54.4 54.4
25/05/2019 08:00:56 47.74 47.8 48.06 47.7 48.3 48.3 54.26 54.29 54.74 54.2 54.4 54.4
25/05/2019 08:00:57 48.05 48.06 48.06 47.7 48.3 48.3 54.77 54.66 54.74 54.2 54.4 54.4
25/05/2019 08:00:58 47.91 47.98 48.06 47.7 48.3 48.3 54.21 54.6 54.74 54.2 54.4 54.4
25/05/2019 08:00:59 47.85 47.97 48.06 47.7 48.3 48.3 54.14 54.43 54.74 54.2 54.4 54.4
25/05/2019 08:01:00 48.03 48.12 48.12 47.7 48.3 48.3 54.33 54.39 54.74 54.2 54.4 54.4
25/05/2019 08:01:01 47.65 48.03 48.12 47.7 48.3 48.3 54.21 54.38 54.74 54.2 54.4 54.4
25/05/2019 08:01:02 47.92 47.94 48.12 47.7 48.3 48.3 54.24 54.36 54.74 54.2 54.4 54.4
25/05/2019 08:01:03 47.16 47.91 48.12 47.7 48.2 48.3 53.84 54.24 54.74 54.2 54.4 54.4
25/05/2019 08:01:04 46.42 47.36 48.12 47.7 48.2 48.3 53.43 54.03 54.74 54.2 54.4 54.4
25/05/2019 08:01:05 46.78 46.89 48.12 47.7 48.2 48.3 54.02 53.9 54.74 54.2 54.4 54.4
25/05/2019 08:01:06 47.09 47.03 48.12 47.7 48.2 48.3 54.24 54.22 54.74 54.2 54.4 54.4
25/05/2019 08:01:07 47.47 47.39 48.12 47.7 48.2 48.3 53.61 54.18 54.66 54.2 54.4 54.4
25/05/2019 08:01:08 47.18 47.41 48.12 47.7 48.2 48.3 54.52 54.31 54.66 54.2 54.4 54.4
25/05/2019 08:01:09 47.6 47.56 48.12 47.7 48.2 48.3 53.67 54.25 54.66 54.2 54.4 54.4
25/05/2019 08:01:10 47.73 47.75 48.12 47.7 48.2 48.3 53.86 54.15 54.66 54.1 54.4 54.4
25/05/2019 08:01:11 47.92 47.93 48.12 47.7 48.2 48.3 53.39 53.86 54.66 54.1 54.4 54.4
25/05/2019 08:01:12 47.74 47.91 48.12 47.7 48.2 48.3 53.55 53.73 54.66 54.1 54.4 54.4
25/05/2019 08:01:13 47.72 48.03 48.12 47.7 48.2 48.3 53.81 53.76 54.66 54.1 54.4 54.4
25/05/2019 08:01:14 47.44 47.71 48.12 47.7 48.2 48.3 54.31 54.27 54.66 54.1 54.4 54.4
25/05/2019 08:01:15 47.8 47.86 48.12 47.6 48.2 48.3 54.12 54.28 54.66 54.1 54.4 54.4
25/05/2019 08:01:16 47.63 47.76 48.12 47.6 48.2 48.3 53.81 54.17 54.66 54.1 54.4 54.4
25/05/2019 08:01:17 47.69 47.84 48.12 47.6 48.2 48.3 54.51 54.38 54.66 54.1 54.4 54.4
25/05/2019 08:01:18 48.19 48.06 48.12 47.6 48.2 48.3 54.13 54.32 54.66 54.1 54.4 54.4
25/05/2019 08:01:19 47.58 47.98 48.12 47.6 48.2 48.3 54.11 54.24 54.66 54.1 54.4 54.4
25/05/2019 08:01:20 47.71 47.75 48.12 47.6 48.2 48.3 53.96 54.22 54.66 54.1 54.4 54.4
25/05/2019 08:01:21 47.93 47.92 48.12 47.6 48.2 48.3 54.13 54.19 54.66 54.1 54.4 54.4
25/05/2019 08:01:22 48.02 48.15 48.15 47.6 48.2 48.3 53.71 54.13 54.66 54.1 54.4 54.4
25/05/2019 08:01:23 48.21 48.15 48.15 47.6 48.2 48.3 53.96 54.12 54.66 54.1 54.4 54.4
25/05/2019 08:01:24 48.12 48.24 48.24 47.6 48.2 48.3 54.24 54.23 54.66 54.1 54.4 54.4
25/05/2019 08:01:25 48.33 48.3 48.3 47.6 48.2 48.3 54.01 54.21 54.66 54.1 54.4 54.4
25/05/2019 08:01:26 47.38 48.4 48.4 47.6 48.2 48.3 54.15 54.23 54.66 54.1 54.4 54.4
25/05/2019 08:01:27 47.65 47.87 48.4 47.6 48.2 48.3 54.09 54.26 54.6 54.1 54.4 54.4
25/05/2019 08:01:28 47.89 47.91 48.4 47.6 48.2 48.3 53.62 54.27 54.43 54.1 54.4 54.4
25/05/2019 08:01:29 47.67 47.84 48.4 47.6 48.2 48.3 54.5 54.35 54.39 54.1 54.4 54.4
25/05/2019 08:01:30 48.03 48 48.4 47.6 48.2 48.3 53.82 54.32 54.38 54.1 54.4 54.4
25/05/2019 08:01:31 47.23 47.87 48.4 47.6 48.2 48.3 54.34 54.35 54.38 54.1 54.4 54.4
25/05/2019 08:01:32 47.64 47.66 48.4 47.6 48.2 48.3 53.91 54.27 54.38 54.1 54.4 54.4
25/05/2019 08:01:33 47.44 47.63 48.4 47.6 48.2 48.3 53.7 54.11 54.38 54.1 54.4 54.4
25/05/2019 08:01:34 48.11 48.02 48.4 47.6 48.2 48.3 54.18 54.15 54.38 54.1 54.4 54.4
25/05/2019 08:01:35 47.45 47.95 48.4 47.6 48.2 48.3 53.72 54.13 54.38 54.1 54.4 54.4
25/05/2019 08:01:36 47.64 47.83 48.4 47.6 48.2 48.3 53.56 53.87 54.38 54.1 54.4 54.4
25/05/2019 08:01:37 47.19 47.59 48.4 47.6 48.2 48.3 53.58 53.79 54.38 54.1 54.4 54.4
25/05/2019 08:01:38 47.06 47.36 48.4 47.6 48.2 48.3 53.34 53.63 54.38 54.1 54.4 54.4
25/05/2019 08:01:39 47.57 47.52 48.4 47.6 48.2 48.3 53.58 53.63 54.38 54.1 54.4 54.4
25/05/2019 08:01:40 48.23 48.06 48.4 47.6 48.2 48.3 53.56 53.74 54.38 54.1 54.4 54.4
25/05/2019 08:01:41 47.22 47.86 48.4 47.6 48.2 48.3 53.4 53.61 54.38 54.1 54.4 54.4
25/05/2019 08:01:42 47.29 47.55 48.4 47.6 48.2 48.3 53.09 53.46 54.38 54.1 54.4 54.4
25/05/2019 08:01:43 46.92 47.46 48.4 47.6 48.2 48.3 53.55 53.48 54.38 54.1 54.4 54.4
25/05/2019 08:01:44 47.72 47.52 48.4 47.6 48.2 48.3 54.29 54.1 54.38 54.1 54.4 54.4
25/05/2019 08:01:45 48.18 48.04 48.4 47.6 48.2 48.3 54.11 54.12 54.38 54.1 54.4 54.4
25/05/2019 08:01:46 47.93 48.11 48.4 47.6 48.2 48.3 54.35 54.3 54.38 54.1 54.4 54.4
25/05/2019 08:01:47 47.69 48.08 48.4 47.6 48.2 48.3 54.05 54.26 54.35 54.1 54.4 54.4
25/05/2019 08:01:48 47.71 47.8 48.4 47.6 48.2 48.3 54.08 54.28 54.35 54.1 54.4 54.4
25/05/2019 08:01:49 47.92 47.96 48.4 47.6 48.2 48.3 54.04 54.2 54.35 54.1 54.4 54.4
25/05/2019 08:01:50 47.68 47.85 48.4 47.6 48.2 48.3 53.8 54.13 54.35 54.1 54.4 54.4
25/05/2019 08:01:51 47.67 47.86 48.4 47.6 48.2 48.3 53.55 53.91 54.35 54.1 54.4 54.4
25/05/2019 08:01:52 47.56 47.82 48.4 47.6 48.2 48.3 53.57 53.73 54.35 54.1 54.4 54.4
25/05/2019 08:01:53 47.4 47.64 48.4 47.6 48.2 48.3 53.57 53.74 54.35 54.1 54.4 54.4
25/05/2019 08:01:54 47.03 47.56 48.4 47.6 48.2 48.3 53.98 54 54.35 54.1 54.4 54.4
25/05/2019 08:01:55 47.76 47.58 48.4 47.6 48.2 48.3 53.73 53.93 54.35 54.1 54.4 54.4
25/05/2019 08:01:56 47.52 47.65 48.11 47.6 48.2 48.3 53.95 53.97 54.35 54.1 54.4 54.4
25/05/2019 08:01:57 46.79 47.56 48.11 47.6 48.2 48.3 53.64 54 54.35 54.1 54.4 54.4
25/05/2019 08:01:58 47 47.14 48.11 47.6 48.2 48.3 53.74 53.98 54.35 54.1 54.4 54.4
25/05/2019 08:01:59 46.36 47.09 48.11 47.6 48.2 48.3 53.45 53.75 54.35 54.1 54.4 54.4
25/05/2019 08:02:00 46.79 46.86 48.11 47.6 48.2 48.3 53.73 53.95 54.35 54.1 54.4 54.4
25/05/2019 08:02:01 47.38 47.25 48.11 47.6 48.2 48.3 54.2 54.08 54.3 54.1 54.4 54.4
25/05/2019 08:02:02 47.83 47.72 48.11 47.6 48.2 48.3 53.85 54.03 54.3 54.1 54.4 54.4
25/05/2019 08:02:03 48.17 48.07 48.11 47.6 48.2 48.3 54.32 54.28 54.3 54.1 54.4 54.4
25/05/2019 08:02:04 47.99 48.08 48.11 47.6 48.2 48.3 54.12 54.33 54.33 54.1 54.4 54.4
25/05/2019 08:02:05 47.71 48.09 48.11 47.6 48.2 48.3 53.65 54.18 54.33 54.1 54.4 54.4
25/05/2019 08:02:06 47.59 47.87 48.11 47.6 48.2 48.3 53.83 53.94 54.33 54.1 54.4 54.4
25/05/2019 08:02:07 48.09 48.09 48.11 47.6 48.2 48.3 53.75 54.01 54.33 54.1 54.4 54.4
25/05/2019 08:02:08 47.96 48 48.11 47.6 48.2 48.3 54.11 54.05 54.33 54.1 54.4 54.4
25/05/2019 08:02:09 48.18 48.24 48.24 47.6 48.2 48.3 53.77 54.13 54.33 54.1 54.4 54.4
25/05/2019 08:02:10 47.73 48.07 48.24 47.6 48.2 48.3 53.52 53.84 54.33 54.1 54.4 54.4
25/05/2019 08:02:11 47.8 47.91 48.24 47.6 48.2 48.3 54.13 53.98 54.33 54.1 54.4 54.4
25/05/2019 08:02:12 47.99 47.94 48.24 47.6 48.2 48.3 54.32 54.35 54.35 54.1 54.4 54.4
25/05/2019 08:02:13 47.75 48 48.24 47.6 48.2 48.3 54.26 54.29 54.35 54.1 54.4 54.4
25/05/2019 08:02:14 48.01 48.03 48.24 47.6 48.2 48.3 54.01 54.34 54.35 54.1 54.4 54.4
25/05/2019 08:02:15 48.09 48.13 48.24 47.6 48.2 48.3 54.32 54.44 54.44 54.1 54.4 54.4
25/05/2019 08:02:16 47.92 48.18 48.24 47.6 48.2 48.3 53.96 54.18 54.44 54.1 54.4 54.4
25/05/2019 08:02:17 47.32 48 48.24 47.6 48.2 48.3 53.61 54.19 54.44 54.1 54.4 54.4
25/05/2019 08:02:18 47.66 47.71 48.24 47.6 48.2 48.3 53.51 53.82 54.44 54.1 54.4 54.4
25/05/2019 08:02:19 47.77 47.88 48.24 47.6 48.2 48.3 54.16 53.97 54.44 54.1 54.4 54.4
25/05/2019 08:02:20 47.81 47.88 48.24 47.6 48.2 48.3 53.74 54.04 54.44 54.1 54.4 54.4
25/05/2019 08:02:21 47.73 47.93 48.24 47.6 48.2 48.3 54.04 54.22 54.44 54.1 54.4 54.4
25/05/2019 08:02:22 48.08 48.03 48.24 47.6 48.2 48.3 53.7 53.92 54.44 54.1 54.4 54.4
25/05/2019 08:02:23 47.05 47.93 48.24 47.6 48.2 48.3 53.12 53.82 54.44 54.1 54.4 54.4
25/05/2019 08:02:24 46.75 47.46 48.24 47.6 48.2 48.3 53.27 53.56 54.44 54 54.4 54.4
25/05/2019 08:02:25 46.82 46.93 48.24 47.6 48.2 48.3 53.54 53.59 54.44 54 54.4 54.4
25/05/2019 08:02:26 46.42 46.89 48.24 47.6 48.2 48.3 53.03 53.4 54.44 54 54.4 54.4
25/05/2019 08:02:27 46.94 46.92 48.24 47.6 48.2 48.3 53.73 53.71 54.44 54 54.4 54.4
25/05/2019 08:02:28 47.11 47.05 48.24 47.6 48.2 48.3 53.11 53.43 54.44 54 54.4 54.4
25/05/2019 08:02:29 47.65 47.49 48.24 47.6 48.2 48.3 53.78 53.65 54.44 54 54.4 54.4
25/05/2019 08:02:30 47.58 47.64 48.24 47.6 48.2 48.3 54.21 54.16 54.44 54 54.4 54.4
25/05/2019 08:02:31 47.55 47.73 48.24 47.6 48.2 48.3 53.6 53.98 54.44 54 54.4 54.4
25/05/2019 08:02:32 47.9 47.85 48.24 47.6 48.2 48.3 53.78 53.92 54.44 54 54.4 54.4
25/05/2019 08:02:33 47.86 47.95 48.24 47.6 48.2 48.3 53.74 53.94 54.44 54 54.4 54.4
25/05/2019 08:02:34 48.1 48.09 48.24 47.6 48.2 48.3 54.17 54.09 54.44 54 54.4 54.4
25/05/2019 08:02:35 47.5 47.97 48.24 47.6 48.2 48.3 53.48 54.1 54.44 54 54.4 54.4
25/05/2019 08:02:36 47.94 47.91 48.24 47.6 48.2 48.3 53.66 53.85 54.44 54 54.4 54.4
25/05/2019 08:02:37 47.65 47.92 48.24 47.6 48.2 48.3 53.74 53.79 54.44 54 54.4 54.4
25/05/2019 08:02:38 47.49 47.84 48.24 47.6 48.2 48.3 53.69 53.95 54.44 54 54.4 54.4
25/05/2019 08:02:39 47.86 47.81 48.18 47.6 48.2 48.3 54.31 54.1 54.44 54 54.4 54.4
25/05/2019 08:02:40 48.22 48.06 48.18 47.6 48.2 48.3 54 54.11 54.44 54 54.4 54.4
25/05/2019 08:02:41 48.02 48.17 48.18 47.6 48.2 48.3 53.92 54.2 54.44 54 54.4 54.4
25/05/2019 08:02:42 47.97 48.15 48.18 47.6 48.2 48.3 54.39 54.32 54.44 54 54.4 54.4
25/05/2019 08:02:43 47.61 47.97 48.18 47.6 48.2 48.3 53.79 54.24 54.44 54 54.4 54.4
25/05/2019 08:02:44 47.66 47.9 48.18 47.6 48.2 48.3 53.89 54.15 54.44 54 54.4 54.4
25/05/2019 08:02:45 47.74 47.77 48.18 47.6 48.2 48.3 54.38 54.26 54.32 54 54.4 54.4
25/05/2019 08:02:46 47.5 47.84 48.17 47.6 48.2 48.3 53.87 54.37 54.37 54 54.4 54.4
25/05/2019 08:02:47 47.96 47.9 48.17 47.6 48.2 48.3 54.02 54.09 54.37 54 54.4 54.4
25/05/2019 08:02:48 47.51 47.9 48.17 47.6 48.2 48.3 53.68 54.06 54.37 54 54.4 54.4
25/05/2019 08:02:49 47.63 47.68 48.17 47.6 48.2 48.3 53.65 53.97 54.37 54 54.4 54.4
25/05/2019 08:02:50 47.4 47.61 48.17 47.6 48.2 48.3 53.87 53.87 54.37 54 54.4 54.4
25/05/2019 08:02:51 47.77 47.79 48.17 47.6 48.2 48.3 54.09 54.08 54.37 54 54.4 54.4
25/05/2019 08:02:52 48.03 47.88 48.17 47.6 48.2 48.3 53.97 54.1 54.37 54 54.4 54.4
25/05/2019 08:02:53 47.59 47.85 48.17 47.6 48.2 48.3 53.93 54.12 54.37 54 54.4 54.4
25/05/2019 08:02:54 48.13 48.07 48.17 47.6 48.2 48.3 54.21 54.19 54.37 54 54.4 54.4
25/05/2019 08:02:55 48.1 48.19 48.19 47.6 48.2 48.3 54.23 54.32 54.37 54 54.4 54.4
25/05/2019 08:02:56 47.35 48.05 48.19 47.6 48.2 48.3 53.91 54.2 54.37 54 54.4 54.4
25/05/2019 08:02:57 46.55 47.58 48.19 47.6 48.2 48.3 53.59 54.11 54.37 54 54.4 54.4
25/05/2019 08:02:58 46.53 46.99 48.19 47.6 48.2 48.3 53.17 54 54.37 54 54.4 54.4
25/05/2019 08:02:59 46.91 46.95 48.19 47.6 48.2 48.3 53.99 53.89 54.37 54 54.4 54.4
25/05/2019 08:03:00 47.1 47.07 48.19 47.6 48.2 48.3 53.55 53.79 54.37 54 54.4 54.4
25/05/2019 08:03:01 47.22 47.22 48.19 47.6 48.2 48.3 53.84 53.89 54.37 54 54.4 54.4
25/05/2019 08:03:02 47.81 47.61 48.19 47.6 48.2 48.3 53.9 54.02 54.37 54 54.4 54.4
25/05/2019 08:03:03 47.49 47.62 48.19 47.6 48.2 48.3 53.48 53.88 54.37 54 54.4 54.4
25/05/2019 08:03:04 48.18 48.04 48.19 47.6 48.2 48.3 54.47 54.31 54.37 54 54.4 54.4
25/05/2019 08:03:05 48.12 48.17 48.19 47.6 48.2 48.3 54.28 54.46 54.46 54 54.4 54.4
25/05/2019 08:03:06 48.12 48.13 48.19 47.6 48.2 48.3 54.11 54.29 54.46 54 54.4 54.4
25/05/2019 08:03:07 48.56 48.43 48.43 47.6 48.2 48.3 54.27 54.36 54.46 54 54.4 54.4
25/05/2019 08:03:08 48.29 48.43 48.43 47.6 48.2 48.3 54.69 54.61 54.61 54 54.4 54.4
25/05/2019 08:03:09 47.84 48.32 48.43 47.6 48.2 48.3 53.47 54.57 54.61 54 54.4 54.4
25/05/2019 08:03:10 48.34 48.28 48.43 47.6 48.2 48.3 53.98 54.09 54.61 54 54.4 54.4
25/05/2019 08:03:11 47.97 48.24 48.43 47.6 48.2 48.3 54.37 54.37 54.61 54 54.4 54.4
25/05/2019 08:03:12 47.98 48.17 48.43 47.6 48.2 48.3 54.03 54.27 54.61 54 54.4 54.4
25/05/2019 08:03:13 48.11 48.15 48.43 47.6 48.2 48.3 54.19 54.39 54.61 54 54.4 54.4
25/05/2019 08:03:14 48.14 48.24 48.43 47.6 48.2 48.3 54.21 54.34 54.61 54 54.4 54.4
25/05/2019 08:03:15 47.4 48.23 48.43 47.6 48.2 48.3 53.95 54.36 54.61 54 54.4 54.4
25/05/2019 08:03:16 47.99 47.96 48.43 47.6 48.2 48.3 54 54.16 54.61 54 54.4 54.4
25/05/2019 08:03:17 47.61 47.92 48.43 47.6 48.2 48.3 53.62 54.03 54.61 54 54.4 54.4
25/05/2019 08:03:18 47.95 47.93 48.43 47.6 48.2 48.3 54.03 54.06 54.61 54 54.4 54.4
25/05/2019 08:03:19 47.8 48.02 48.43 47.6 48.2 48.3 54.36 54.35 54.61 54 54.4 54.4
25/05/2019 08:03:20 47.67 48.01 48.43 47.6 48.2 48.3 54.06 54.4 54.61 54 54.4 54.4
25/05/2019 08:03:21 46.78 47.66 48.43 47.6 48.2 48.3 53.45 54.09 54.61 54 54.4 54.4
25/05/2019 08:03:22 46.98 47.15 48.43 47.6 48.2 48.3 53.78 53.9 54.61 54 54.4 54.4
25/05/2019 08:03:23 47.91 47.72 48.43 47.6 48.2 48.3 53.94 54.08 54.61 54 54.4 54.4
25/05/2019 08:03:24 47.62 47.77 48.43 47.6 48.2 48.3 53.64 54.1 54.61 54 54.4 54.4
25/05/2019 08:03:25 46.94 47.58 48.43 47.6 48.2 48.3 53.59 53.75 54.61 54 54.4 54.4
25/05/2019 08:03:26 46.89 47.28 48.43 47.6 48.2 48.3 53.76 53.83 54.61 54 54.4 54.4
25/05/2019 08:03:27 47.22 47.3 48.43 47.6 48.2 48.3 54.21 54.29 54.61 54 54.4 54.4
25/05/2019 08:03:28 47.86 47.63 48.43 47.6 48.2 48.3 54.5 54.39 54.61 54 54.4 54.4
25/05/2019 08:03:29 47.99 47.9 48.43 47.6 48.2 48.3 54.19 54.39 54.61 54 54.4 54.4
25/05/2019 08:03:30 48.14 48.09 48.43 47.6 48.2 48.3 54.13 54.31 54.61 54 54.4 54.4
25/05/2019 08:03:31 48.08 48.12 48.43 47.6 48.2 48.3 53.56 54.19 54.61 54 54.4 54.4
25/05/2019 08:03:32 48.02 48.21 48.43 47.6 48.2 48.3 53.93 54 54.61 54 54.4 54.4
25/05/2019 08:03:33 47.99 48.23 48.43 47.6 48.2 48.3 54.49 54.33 54.61 54 54.4 54.4
25/05/2019 08:03:34 47.76 48.05 48.43 47.6 48.2 48.3 54.03 54.37 54.61 54 54.4 54.4
25/05/2019 08:03:35 48.31 48.21 48.43 47.6 48.2 48.3 54.1 54.21 54.61 54 54.4 54.4
25/05/2019 08:03:36 47.69 48.17 48.43 47.6 48.2 48.3 54.18 54.26 54.61 54 54.4 54.4
25/05/2019 08:03:37 47.42 47.84 48.43 47.6 48.2 48.3 54.02 54.22 54.61 54 54.4 54.4
25/05/2019 08:03:38 47.64 47.71 48.32 47.6 48.2 48.3 54.01 54.28 54.57 54 54.4 54.4
25/05/2019 08:03:39 46.85 47.61 48.28 47.6 48.2 48.3 53.4 53.96 54.4 54 54.4 54.4
25/05/2019 08:03:40 47.04 47.21 48.24 47.6 48.2 48.3 53.18 53.61 54.4 54 54.4 54.4
25/05/2019 08:03:41 47.67 47.62 48.24 47.6 48.2 48.3 53.99 53.95 54.4 54 54.4 54.4
25/05/2019 08:03:42 47.89 47.76 48.24 47.6 48.2 48.3 54.2 54.17 54.4 54 54.4 54.4
25/05/2019 08:03:43 48.04 47.97 48.24 47.6 48.2 48.3 54.71 54.55 54.55 54 54.4 54.4
25/05/2019 08:03:44 47.98 48.06 48.23 47.6 48.2 48.3 53.94 54.59 54.59 54 54.4 54.4
25/05/2019 08:03:45 47.43 47.97 48.23 47.6 48.2 48.3 53.95 54.28 54.59 54 54.4 54.4
25/05/2019 08:03:46 47.77 47.8 48.23 47.6 48.2 48.3 53.87 54.2 54.59 54 54.4 54.4
25/05/2019 08:03:47 47.65 47.89 48.23 47.6 48.2 48.3 54.36 54.25 54.59 54 54.4 54.4
25/05/2019 08:03:48 47.62 47.78 48.23 47.6 48.2 48.3 54 54.19 54.59 54 54.4 54.4
25/05/2019 08:03:49 47.94 47.93 48.23 47.6 48.2 48.3 54.01 54.17 54.59 54 54.4 54.4
25/05/2019 08:03:50 47.46 47.88 48.23 47.6 48.2 48.3 53.72 54.11 54.59 54 54.4 54.4
25/05/2019 08:03:51 46.63 47.57 48.23 47.6 48.2 48.3 53.73 54.06 54.59 54 54.4 54.4
25/05/2019 08:03:52 46.59 47.1 48.23 47.6 48.2 48.3 52.94 53.76 54.59 54 54.4 54.4
25/05/2019 08:03:53 47.74 47.44 48.23 47.6 48.2 48.3 54.58 54.11 54.59 54 54.4 54.4
25/05/2019 08:03:54 47.38 47.54 48.23 47.6 48.2 48.3 53.95 54.12 54.59 54 54.4 54.4
25/05/2019 08:03:55 46.9 47.41 48.23 47.6 48.2 48.3 53.3 54.07 54.59 54 54.4 54.4
25/05/2019 08:03:56 47.16 47.33 48.23 47.6 48.2 48.3 53.63 53.77 54.59 54 54.4 54.4
25/05/2019 08:03:57 47.92 47.64 48.23 47.6 48.2 48.3 54.34 54.09 54.59 54 54.4 54.4
25/05/2019 08:03:58 47.88 47.94 48.23 47.6 48.2 48.3 53.95 54.19 54.59 54 54.4 54.4
25/05/2019 08:03:59 47.62 48.02 48.23 47.6 48.2 48.3 54.48 54.4 54.59 54 54.4 54.4
25/05/2019 08:04:00 48.39 48.21 48.23 47.6 48.2 48.3 53.96 54.45 54.59 54 54.4 54.4
25/05/2019 08:04:01 48.19 48.24 48.24 47.6 48.2 48.3 54.58 54.53 54.59 54 54.4 54.4
25/05/2019 08:04:02 47.96 48.25 48.25 47.6 48.2 48.3 54.4 54.48 54.59 54 54.4 54.4
25/05/2019 08:04:03 47.83 48.07 48.25 47.6 48.2 48.3 53.89 54.44 54.59 54 54.4 54.4
25/05/2019 08:04:04 47.81 47.93 48.25 47.6 48.2 48.3 53.74 54.11 54.59 54 54.4 54.4
25/05/2019 08:04:05 48.16 48.13 48.25 47.6 48.2 48.3 54.2 54.1 54.59 54 54.4 54.4
25/05/2019 08:04:06 47.42 48.16 48.25 47.6 48.2 48.3 53.79 54.11 54.59 54 54.4 54.4
25/05/2019 08:04:07 47.74 47.82 48.25 47.6 48.2 48.3 53.84 54.01 54.59 54 54.4 54.4
25/05/2019 08:04:08 47.71 47.79 48.25 47.6 48.2 48.3 54.28 54.18 54.59 54 54.4 54.4
25/05/2019 08:04:09 47.45 47.85 48.25 47.6 48.2 48.3 53.71 54.12 54.59 54 54.4 54.4
25/05/2019 08:04:10 47.31 47.68 48.25 47.6 48.2 48.3 54.35 54.22 54.59 54 54.4 54.4
25/05/2019 08:04:11 47.02 47.33 48.25 47.6 48.2 48.3 53.87 54.15 54.59 54 54.4 54.4
25/05/2019 08:04:12 46.81 47.19 48.25 47.6 48.2 48.3 53.94 54.2 54.59 54 54.4 54.4
25/05/2019 08:04:13 46.94 47.1 48.25 47.6 48.2 48.3 53.69 54.15 54.59 54 54.4 54.4
25/05/2019 08:04:14 47.07 47.1 48.25 47.6 48.2 48.3 53.85 53.85 54.53 54 54.4 54.4
25/05/2019 08:04:15 47.2 47.19 48.25 47.6 48.2 48.3 53.77 53.89 54.53 54 54.4 54.4
25/05/2019 08:04:16 47.97 47.75 48.25 47.6 48.2 48.3 54.22 54.1 54.53 54 54.4 54.4
25/05/2019 08:04:17 48.13 48.05 48.25 47.6 48.2 48.3 54.23 54.3 54.53 54 54.4 54.4
25/05/2019 08:04:18 47.76 48.11 48.25 47.6 48.2 48.3 53.91 54.23 54.53 54 54.4 54.4
25/05/2019 08:04:19 47.61 47.87 48.25 47.6 48.2 48.3 53.99 54.04 54.53 54 54.4 54.4
25/05/2019 08:04:20 48.03 48.04 48.25 47.6 48.2 48.3 54.28 54.31 54.53 53.9 54.4 54.4
25/05/2019 08:04:21 47.55 47.89 48.25 47.6 48.2 48.3 53.98 54.37 54.53 53.9 54.4 54.4
25/05/2019 08:04:22 47.64 47.76 48.25 47.6 48.2 48.3 54.24 54.24 54.53 53.9 54.4 54.4
25/05/2019 08:04:23 47.89 47.94 48.25 47.6 48.2 48.3 54.16 54.36 54.53 53.9 54.4 54.4
25/05/2019 08:04:24 48.52 48.39 48.39 47.6 48.2 48.3 54.81 54.71 54.71 53.9 54.4 54.4
25/05/2019 08:04:25 48.48 48.46 48.46 47.6 48.2 48.3 54.78 54.7 54.71 53.9 54.4 54.4
25/05/2019 08:04:26 49.08 48.92 48.92 47.6 48.2 48.3 54.46 54.78 54.78 53.9 54.4 54.4
25/05/2019 08:04:27 49.19 49.16 49.16 47.6 48.2 48.3 54.49 54.81 54.81 53.9 54.4 54.4
25/05/2019 08:04:28 48.89 49.05 49.16 47.6 48.2 48.3 54.8 54.76 54.81 53.9 54.4 54.4
25/05/2019 08:04:29 49.02 49.02 49.16 47.7 48.2 48.3 54.56 54.86 54.86 53.9 54.4 54.4
25/05/2019 08:04:30 48.9 49.03 49.16 47.7 48.2 48.3 54.18 54.65 54.86 53.9 54.4 54.4
25/05/2019 08:04:31 49.32 49.24 49.24 47.7 48.2 48.3 54.84 54.77 54.86 53.9 54.4 54.4
25/05/2019 08:04:32 48.64 49.21 49.24 47.7 48.2 48.3 54.09 54.61 54.86 53.9 54.4 54.4
25/05/2019 08:04:33 48.9 48.99 49.24 47.7 48.2 48.3 54.3 54.49 54.86 54 54.4 54.4
25/05/2019 08:04:34 48.49 48.85 49.24 47.7 48.2 48.3 54.5 54.46 54.86 54 54.4 54.4
25/05/2019 08:04:35 48.18 48.65 49.24 47.7 48.2 48.3 54 54.4 54.86 54 54.4 54.4
25/05/2019 08:04:36 48.24 48.59 49.24 47.7 48.2 48.3 54.05 54.41 54.86 54 54.4 54.4
25/05/2019 08:04:37 47.89 48.33 49.24 47.7 48.2 48.3 54.05 54.2 54.86 54 54.4 54.4
25/05/2019 08:04:38 48.02 48.04 49.24 47.7 48.2 48.3 54.04 54.13 54.86 54 54.4 54.4
25/05/2019 08:04:39 48.45 48.38 49.24 47.7 48.2 48.3 54.31 54.31 54.86 54 54.4 54.4
25/05/2019 08:04:40 49.06 48.77 49.24 47.7 48.3 48.3 54.83 54.61 54.86 54 54.4 54.4
25/05/2019 08:04:41 48.82 48.85 49.24 47.7 48.3 48.3 54.72 54.8 54.86 54 54.4 54.4
25/05/2019 08:04:42 48.82 48.98 49.24 47.7 48.3 48.3 54.33 54.77 54.86 54 54.4 54.4
25/05/2019 08:04:43 48.79 48.87 49.24 47.7 48.3 48.3 54.7 54.69 54.86 54 54.4 54.4
25/05/2019 08:04:44 48.65 49.02 49.24 47.7 48.3 48.3 54.4 54.97 54.97 54 54.4 54.4
25/05/2019 08:04:45 49.21 49.03 49.24 47.7 48.3 48.3 54.65 54.66 54.97 54 54.4 54.4
25/05/2019 08:04:46 48.87 49.05 49.24 47.7 48.3 48.3 54.12 54.55 54.97 54 54.4 54.4
25/05/2019 08:04:47 49.12 49.1 49.24 47.7 48.3 48.3 54.55 54.5 54.97 54 54.4 54.4
25/05/2019 08:04:48 49.2 49.24 49.24 47.7 48.3 48.3 55.22 54.99 54.99 54 54.4 54.4
25/05/2019 08:04:49 48.79 49.3 49.3 47.7 48.3 48.3 54.86 55.04 55.04 54 54.4 54.4
25/05/2019 08:04:50 49.37 49.27 49.3 47.7 48.3 48.3 54.93 55.01 55.04 54 54.4 54.4
25/05/2019 08:04:51 48.91 49.19 49.3 47.8 48.3 48.3 54.39 54.96 55.04 54 54.4 54.4
25/05/2019 08:04:52 48.67 48.99 49.3 47.8 48.3 48.3 54.47 54.6 55.04 54 54.4 54.4
25/05/2019 08:04:53 48.7 48.79 49.3 47.8 48.3 48.3 53.85 54.54 55.04 54 54.4 54.4
25/05/2019 08:04:54 49.2 49.04 49.3 47.8 48.3 48.3 54.56 54.4 55.04 54 54.4 54.4
25/05/2019 08:04:55 49.09 49.15 49.3 47.8 48.3 48.3 54.69 54.64 55.04 54 54.4 54.4
25/05/2019 08:04:56 48.3 49.07 49.3 47.8 48.3 48.3 53.98 54.6 55.04 54 54.4 54.4
25/05/2019 08:04:57 48.75 48.74 49.3 47.8 48.3 48.3 54.45 54.47 55.04 54 54.4 54.4
25/05/2019 08:04:58 49.19 49.06 49.3 47.8 48.3 48.3 54.39 54.51 55.04 54 54.4 54.4
25/05/2019 08:04:59 48.73 49.08 49.3 47.8 48.3 48.3 54.41 54.54 55.04 54 54.4 54.4
25/05/2019 08:05:00 49.17 49.12 49.3 47.8 48.3 48.3 54.36 54.53 55.04 54 54.4 54.4
25/05/2019 08:05:01 49.42 49.37 49.37 47.8 48.3 48.3 54.86 54.72 55.04 54 54.4 54.4
25/05/2019 08:05:02 49.24 49.36 49.37 47.8 48.3 48.3 54.99 54.9 55.04 54 54.4 54.4
25/05/2019 08:05:03 48.78 49.29 49.37 47.8 48.3 48.3 54.34 54.85 55.04 54 54.4 54.4
25/05/2019 08:05:04 48.55 49.11 49.37 47.8 48.3 48.3 54.38 54.66 55.04 54 54.4 54.4
25/05/2019 08:05:05 48.44 48.73 49.37 47.8 48.3 48.3 53.87 54.51 55.04 54 54.4 54.4
25/05/2019 08:05:06 48.4 48.56 49.37 47.8 48.3 48.3 54.31 54.28 55.04 54 54.4 54.4
25/05/2019 08:05:07 48.53 48.59 49.37 47.8 48.3 48.3 54.44 54.42 55.04 54 54.4 54.4
25/05/2019 08:05:08 48.99 48.95 49.37 47.8 48.3 48.3 54.88 54.75 55.04 54 54.4 54.4
25/05/2019 08:05:09 48.16 48.81 49.37 47.8 48.3 48.3 54.27 54.73 55.04 54 54.4 54.4
25/05/2019 08:05:10 48.48 48.54 49.37 47.8 48.3 48.3 54.31 54.57 55.04 54 54.4 54.4
25/05/2019 08:05:11 49.2 48.98 49.37 47.8 48.3 48.3 54.76 54.7 55.04 54 54.4 54.4
25/05/2019 08:05:12 49.25 49.19 49.37 47.9 48.3 48.3 54.48 54.66 55.04 54 54.4 54.4
25/05/2019 08:05:13 48.95 49.25 49.37 47.9 48.3 48.3 54.71 54.79 55.04 54 54.4 54.4
25/05/2019 08:05:14 49.17 49.3 49.37 47.9 48.3 48.3 54.37 54.64 55.04 54 54.4 54.4
25/05/2019 08:05:15 48.92 49.08 49.37 47.9 48.3 48.3 54.21 54.5 55.04 54 54.4 54.4
25/05/2019 08:05:16 48.89 49.07 49.37 47.9 48.3 48.3 54.25 54.41 55.04 54 54.4 54.4
25/05/2019 08:05:17 49.2 49.16 49.37 47.9 48.3 48.3 54.41 54.52 55.04 54 54.4 54.4
25/05/2019 08:05:18 49.1 49.16 49.37 47.9 48.3 48.3 54.65 54.59 55.04 54 54.4 54.4
25/05/2019 08:05:19 48.93 49.15 49.37 47.9 48.3 48.3 54.58 54.73 55.01 54 54.4 54.4
25/05/2019 08:05:20 48.83 48.98 49.37 47.9 48.3 48.3 54.73 54.8 54.96 54.1 54.4 54.4
25/05/2019 08:05:21 49.24 49.22 49.37 47.9 48.3 48.3 54.85 54.85 54.9 54.1 54.4 54.4
25/05/2019 08:05:22 48.57 49.09 49.37 47.9 48.3 48.3 54.27 54.98 54.98 54.1 54.4 54.4
25/05/2019 08:05:23 49 48.99 49.37 47.9 48.3 48.3 54.7 54.73 54.98 54.1 54.4 54.4
25/05/2019 08:05:24 49.11 49.17 49.37 47.9 48.3 48.3 54.46 54.85 54.98 54.1 54.4 54.4
25/05/2019 08:05:25 48.81 49.12 49.37 47.9 48.3 48.3 54.66 54.67 54.98 54.1 54.4 54.4
25/05/2019 08:05:26 48.79 48.93 49.37 47.9 48.3 48.3 54.5 54.7 54.98 54.1 54.4 54.4
25/05/2019 08:05:27 49.25 49.15 49.37 47.9 48.3 48.3 54.88 54.87 54.98 54.1 54.4 54.4
25/05/2019 08:05:28 48.28 49.12 49.37 47.9 48.3 48.3 54.02 54.78 54.98 54.1 54.4 54.4
25/05/2019 08:05:29 48.73 48.76 49.37 47.9 48.3 48.3 53.59 54.25 54.98 54.1 54.4 54.4
25/05/2019 08:05:30 48.61 48.82 49.37 47.9 48.3 48.3 54.1 54.08 54.98 54.1 54.4 54.4
25/05/2019 08:05:31 48.87 48.8 49.36 47.9 48.3 48.3 54.73 54.59 54.98 54.1 54.4 54.4
25/05/2019 08:05:32 48.96 48.93 49.3 48 48.3 48.3 54.51 54.62 54.98 54.1 54.4 54.4
25/05/2019 08:05:33 49.38 49.28 49.3 48 48.3 48.3 54.67 54.65 54.98 54.1 54.4 54.4
25/05/2019 08:05:34 48.79 49.2 49.3 48 48.3 48.3 54.39 54.81 54.98 54.1 54.4 54.4
25/05/2019 08:05:35 48.79 49.09 49.3 48 48.3 48.3 54.68 54.66 54.98 54.1 54.4 54.4
25/05/2019 08:05:36 48.37 48.75 49.3 48 48.3 48.3 54.08 54.72 54.98 54.1 54.4 54.4
25/05/2019 08:05:37 48.72 48.79 49.3 48 48.3 48.3 54.26 54.43 54.98 54.1 54.4 54.4
25/05/2019 08:05:38 48.78 48.87 49.3 48 48.3 48.3 54.29 54.43 54.98 54.1 54.4 54.4
25/05/2019 08:05:39 48.81 48.93 49.3 48 48.3 48.3 54.45 54.55 54.98 54.1 54.4 54.4
25/05/2019 08:05:40 48.75 48.9 49.3 48 48.3 48.3 54.29 54.52 54.98 54.1 54.4 54.4
25/05/2019 08:05:41 49.25 49.11 49.3 48 48.3 48.3 54.32 54.44 54.98 54.1 54.4 54.4
25/05/2019 08:05:42 49 49.22 49.3 48 48.3 48.3 54.33 54.54 54.98 54.1 54.4 54.4
25/05/2019 08:05:43 48.99 49.22 49.3 48 48.3 48.3 54.72 54.57 54.98 54.1 54.4 54.4
25/05/2019 08:05:44 48.91 49.08 49.28 48 48.3 48.3 54.74 54.75 54.98 54.1 54.4 54.4
25/05/2019 08:05:45 48.24 49 49.28 48 48.3 48.3 53.44 54.68 54.98 54.1 54.4 54.4
25/05/2019 08:05:46 48.09 48.46 49.28 48 48.3 48.3 54.3 54.23 54.98 54.1 54.4 54.4
25/05/2019 08:05:47 48.87 48.74 49.28 48 48.3 48.3 54.28 54.33 54.98 54.1 54.4 54.4
25/05/2019 08:05:48 49.43 49.31 49.31 48 48.3 48.3 54.92 54.7 54.98 54.1 54.4 54.4
25/05/2019 08:05:49 48.82 49.19 49.31 48 48.3 48.3 54.84 54.86 54.98 54.1 54.4 54.4
25/05/2019 08:05:50 49.1 49.09 49.31 48 48.3 48.3 54.76 54.87 54.98 54.1 54.4 54.4
25/05/2019 08:05:51 49.14 49.2 49.31 48 48.3 48.3 54.91 54.99 54.99 54.1 54.4 54.4
25/05/2019 08:05:52 49.4 49.35 49.35 48 48.3 48.3 54.89 54.99 54.99 54.1 54.4 54.4
25/05/2019 08:05:53 49.22 49.43 49.43 48.1 48.3 48.3 54.85 55.05 55.05 54.1 54.4 54.4
25/05/2019 08:05:54 49.23 49.35 49.43 48.1 48.3 48.3 54.89 54.98 55.05 54.1 54.4 54.4
25/05/2019 08:05:55 49.21 49.31 49.43 48.1 48.3 48.3 54.76 55.1 55.1 54.1 54.4 54.4
25/05/2019 08:05:56 48.89 49.19 49.43 48.1 48.3 48.3 54.27 54.72 55.1 54.1 54.4 54.4
25/05/2019 08:05:57 49.02 49.17 49.43 48.1 48.3 48.3 54.45 54.65 55.1 54.1 54.4 54.4
25/05/2019 08:05:58 48.8 49.05 49.43 48.1 48.3 48.3 54.37 54.46 55.1 54.1 54.4 54.4
25/05/2019 08:05:59 48.63 48.9 49.43 48.1 48.3 48.3 54 54.43 55.1 54.1 54.4 54.4
25/05/2019 08:06:00 48.51 48.91 49.43 48.1 48.3 48.3 54 54.38 55.1 54.1 54.4 54.4
25/05/2019 08:06:01 48.18 48.49 49.43 48.1 48.3 48.3 53.86 54.17 55.1 54.1 54.4 54.4
25/05/2019 08:06:02 48.39 48.39 49.43 48.1 48.3 48.3 54.03 54.02 55.1 54.1 54.4 54.4
25/05/2019 08:06:03 48.56 48.6 49.43 48.1 48.3 48.3 54.74 54.52 55.1 54.1 54.4 54.4
25/05/2019 08:06:04 48.74 48.7 49.43 48.1 48.3 48.3 54.57 54.69 55.1 54.1 54.4 54.4
25/05/2019 08:06:05 49.27 49.14 49.43 48.1 48.3 48.3 54.55 54.6 55.1 54.1 54.4 54.4
25/05/2019 08:06:06 49.6 49.43 49.43 48.1 48.3 48.3 55.42 55.09 55.1 54.1 54.4 54.4
25/05/2019 08:06:07 48.91 49.45 49.45 48.1 48.3 48.3 54.83 55.09 55.1 54.1 54.4 54.4
25/05/2019 08:06:08 49.28 49.28 49.45 48.1 48.3 48.3 54.7 55.01 55.1 54.1 54.4 54.4
25/05/2019 08:06:09 49.06 49.32 49.45 48.1 48.3 48.3 54.61 54.89 55.1 54.1 54.4 54.4
25/05/2019 08:06:10 48.79 49.12 49.45 48.1 48.3 48.3 54.57 54.72 55.1 54.1 54.4 54.4
25/05/2019 08:06:11 48.89 49.02 49.45 48.1 48.3 48.3 54.35 54.69 55.1 54.1 54.4 54.4
25/05/2019 08:06:12 49.21 49.15 49.45 48.1 48.3 48.3 54.25 54.44 55.1 54.1 54.4 54.4
25/05/2019 08:06:13 48.84 49.15 49.45 48.1 48.3 48.3 54.18 54.59 55.1 54.1 54.4 54.4
25/05/2019 08:06:14 49.12 49.1 49.45 48.1 48.3 48.3 54.23 54.42 55.1 54.1 54.4 54.4
25/05/2019 08:06:15 48.95 49.1 49.45 48.2 48.3 48.3 54.83 54.65 55.1 54.1 54.4 54.4
25/05/2019 08:06:16 48.69 49.03 49.45 48.2 48.3 48.3 54.71 54.73 55.1 54.2 54.4 54.4
25/05/2019 08:06:17 49 48.98 49.45 48.2 48.3 48.3 54.22 54.75 55.1 54.1 54.4 54.4
25/05/2019 08:06:18 48.74 49.03 49.45 48.2 48.3 48.3 54.2 54.44 55.1 54.1 54.4 54.4
25/05/2019 08:06:19 48.88 48.92 49.45 48.2 48.3 48.3 54.61 54.54 55.1 54.2 54.4 54.4
25/05/2019 08:06:20 48.79 48.96 49.45 48.2 48.3 48.3 55.06 55 55.1 54.2 54.4 54.4
25/05/2019 08:06:21 49.03 49.06 49.45 48.2 48.3 48.3 54.21 54.8 55.1 54.2 54.4 54.4
25/05/2019 08:06:22 48.47 49.17 49.45 48.2 48.3 48.3 54.43 54.63 55.1 54.2 54.4 54.4
25/05/2019 08:06:23 47.81 48.57 49.45 48.2 48.3 48.3 54.48 54.67 55.1 54.2 54.4 54.4
25/05/2019 08:06:24 48.63 48.49 49.45 48.2 48.3 48.3 54.54 54.54 55.1 54.2 54.4 54.4
25/05/2019 08:06:25 49.03 48.84 49.45 48.2 48.3 48.3 54.57 54.65 55.09 54.2 54.4 54.4
25/05/2019 08:06:26 48.52 48.9 49.45 48.2 48.3 48.3 53.97 54.61 55.09 54.2 54.4 54.4
25/05/2019 08:06:27 48.19 48.6 49.45 48.2 48.3 48.3 53.64 54.17 55.09 54.2 54.4 54.4
25/05/2019 08:06:28 48.84 48.88 49.45 48.2 48.3 48.3 54.29 54.32 55.09 54.2 54.4 54.4
25/05/2019 08:06:29 48.91 48.82 49.45 48.2 48.3 48.3 54.65 54.62 55.09 54.2 54.4 54.4
25/05/2019 08:06:30 49.08 49.13 49.45 48.2 48.3 48.3 54.43 54.55 55.09 54.2 54.4 54.4
25/05/2019 08:06:31 49.09 49.09 49.45 48.2 48.3 48.3 54.3 54.55 55.09 54.2 54.4 54.4
25/05/2019 08:06:32 48.93 49.18 49.45 48.2 48.3 48.3 54.73 54.68 55.09 54.2 54.4 54.4
25/05/2019 08:06:33 48.76 49.02 49.45 48.2 48.3 48.3 54.26 54.58 55.09 54.2 54.4 54.4
25/05/2019 08:06:34 48.83 48.99 49.45 48.2 48.3 48.3 54.22 54.5 55.09 54.2 54.4 54.4
25/05/2019 08:06:35 48.94 48.92 49.45 48.2 48.3 48.3 54.65 54.64 55.09 54.2 54.4 54.4
25/05/2019 08:06:36 49.1 49.21 49.45 48.2 48.3 48.3 54.76 54.75 55.09 54.2 54.4 54.4
25/05/2019 08:06:37 49.04 49.13 49.32 48.2 48.3 48.3 54.65 54.84 55.01 54.2 54.4 54.4
25/05/2019 08:06:38 48.8 49.01 49.32 48.2 48.3 48.3 54.69 54.82 55 54.2 54.4 54.4
25/05/2019 08:06:39 48.76 49.02 49.21 48.2 48.3 48.3 53.97 54.66 55 54.2 54.4 54.4
25/05/2019 08:06:40 48.63 48.77 49.21 48.2 48.3 48.3 54.63 54.53 55 54.2 54.4 54.4
25/05/2019 08:06:41 49.13 49.06 49.21 48.2 48.3 48.3 54.17 54.52 55 54.2 54.4 54.4
25/05/2019 08:06:42 49.17 49.17 49.21 48.3 48.3 48.3 54.66 54.6 55 54.2 54.4 54.4
25/05/2019 08:06:43 48.99 49.16 49.21 48.3 48.3 48.3 54.64 54.66 55 54.2 54.4 54.4
25/05/2019 08:06:44 48.72 49.12 49.21 48.3 48.3 48.3 54.7 54.87 55 54.2 54.4 54.4
25/05/2019 08:06:45 49.12 49.05 49.21 48.3 48.3 48.3 54.39 54.66 55 54.2 54.4 54.4
25/05/2019 08:06:46 48.87 49.09 49.21 48.3 48.3 48.3 54.48 54.57 55 54.2 54.4 54.4
25/05/2019 08:06:47 48.79 48.98 49.21 48.3 48.3 48.3 54.53 54.64 55 54.2 54.4 54.4
25/05/2019 08:06:48 48.95 48.97 49.21 48.3 48.3 48.3 54.8 54.89 55 54.2 54.4 54.4
25/05/2019 08:06:49 48.98 49.09 49.21 48.3 48.3 48.3 54.87 55.03 55.03 54.2 54.4 54.4
25/05/2019 08:06:50 48.71 49.05 49.21 48.3 48.3 48.3 54.85 54.85 55.03 54.2 54.4 54.4
25/05/2019 08:06:51 48.78 48.93 49.21 48.3 48.3 48.3 54.37 54.79 55.03 54.2 54.4 54.4
25/05/2019 08:06:52 48.93 48.95 49.21 48.3 48.3 48.3 54.67 54.83 55.03 54.2 54.4 54.4
25/05/2019 08:06:53 49.08 49.05 49.21 48.3 48.3 48.3 54.1 54.69 55.03 54.2 54.4 54.4
25/05/2019 08:06:54 49.09 49.12 49.21 48.3 48.3 48.3 54.03 54.26 55.03 54.2 54.4 54.4
25/05/2019 08:06:55 48.96 49.12 49.21 48.3 48.3 48.3 54.33 54.4 55.03 54.2 54.4 54.4
25/05/2019 08:06:56 48.96 49.16 49.21 48.3 48.3 48.3 54.58 54.5 55.03 54.2 54.4 54.4
25/05/2019 08:06:57 48.23 48.96 49.21 48.3 48.3 48.3 54 54.54 55.03 54.2 54.4 54.4
25/05/2019 08:06:58 48.29 48.53 49.21 48.3 48.3 48.3 53.86 54.29 55.03 54.2 54.4 54.4
25/05/2019 08:06:59 48.97 48.76 49.21 48.3 48.3 48.3 54.8 54.62 55.03 54.2 54.4 54.4
25/05/2019 08:07:00 48.59 48.85 49.21 48.3 48.3 48.3 54.14 54.63 55.03 54.2 54.4 54.4
25/05/2019 08:07:01 49.12 48.98 49.21 48.3 48.3 48.3 54.62 54.53 55.03 54.2 54.4 54.4
25/05/2019 08:07:02 49.11 49.22 49.22 48.3 48.3 48.3 54.47 54.59 55.03 54.2 54.4 54.4
25/05/2019 08:07:03 49.28 49.26 49.26 48.3 48.3 48.3 54.73 54.7 55.03 54.2 54.4 54.4
25/05/2019 08:07:04 48.68 49.21 49.26 48.4 48.3 48.3 54.56 54.89 55.03 54.2 54.4 54.4
25/05/2019 08:07:05 48.56 48.85 49.26 48.4 48.3 48.3 54.19 54.59 55.03 54.2 54.4 54.4
25/05/2019 08:07:06 48.73 48.75 49.26 48.4 48.3 48.3 54.94 54.78 55.03 54.2 54.4 54.4
25/05/2019 08:07:07 48.79 48.8 49.26 48.4 48.3 48.3 54.65 55 55.03 54.2 54.4 54.4
25/05/2019 08:07:08 48.84 48.93 49.26 48.4 48.3 48.3 54.55 54.79 55.03 54.2 54.4 54.4
25/05/2019 08:07:09 48.67 48.91 49.26 48.4 48.3 48.3 54.16 54.56 55.03 54.3 54.4 54.4
25/05/2019 08:07:10 48.8 48.82 49.26 48.4 48.3 48.3 54.36 54.42 55.03 54.3 54.4 54.4
25/05/2019 08:07:11 48.76 48.88 49.26 48.4 48.3 48.3 54.92 54.79 55.03 54.3 54.4 54.4
25/05/2019 08:07:12 48.66 48.88 49.26 48.4 48.3 48.3 54.41 54.81 55.03 54.3 54.4 54.4
25/05/2019 08:07:13 48.23 48.71 49.26 48.4 48.3 48.3 54.21 54.53 55.03 54.3 54.4 54.4
25/05/2019 08:07:14 47.84 48.37 49.26 48.4 48.3 48.3 54.1 54.3 55.03 54.3 54.4 54.4
25/05/2019 08:07:15 49.34 48.98 49.26 48.4 48.3 48.3 54.53 54.53 55.03 54.3 54.4 54.4
25/05/2019 08:07:16 49.42 49.3 49.3 48.4 48.3 48.3 54.49 54.54 55.03 54.3 54.4 54.4
25/05/2019 08:07:17 48.93 49.29 49.3 48.4 48.3 48.3 54.77 54.74 55.03 54.3 54.4 54.4
25/05/2019 08:07:18 48.93 49.07 49.3 48.4 48.3 48.3 54.68 54.82 55.03 54.3 54.4 54.4
25/05/2019 08:07:19 49.61 49.44 49.44 48.4 48.3 48.3 55.48 55.22 55.22 54.3 54.4 54.4
25/05/2019 08:07:20 48.95 49.34 49.44 48.4 48.3 48.3 54.32 55.23 55.23 54.3 54.4 54.4
25/05/2019 08:07:21 48.76 49.14 49.44 48.4 48.3 48.3 54.64 54.89 55.23 54.3 54.4 54.4
25/05/2019 08:07:22 48.99 49.26 49.44 48.4 48.3 48.3 54.04 54.6 55.23 54.3 54.4 54.4
25/05/2019 08:07:23 49.25 49.18 49.44 48.4 48.3 48.3 54.67 54.62 55.23 54.3 54.4 54.4
25/05/2019 08:07:24 48.83 49.21 49.44 48.4 48.3 48.3 54.17 54.65 55.23 54.3 54.4 54.4
25/05/2019 08:07:25 48.93 49.01 49.44 48.4 48.3 48.3 54.77 54.64 55.23 54.3 54.4 54.4
25/05/2019 08:07:26 48.91 49 49.44 48.4 48.3 48.3 54.36 54.62 55.23 54.3 54.4 54.4
25/05/2019 08:07:27 49.03 49.07 49.44 48.4 48.3 48.3 54.39 54.55 55.23 54.3 54.4 54.4
25/05/2019 08:07:28 48.74 49.12 49.44 48.4 48.3 48.3 54.13 54.41 55.23 54.3 54.4 54.4
25/05/2019 08:07:29 49.12 49.08 49.44 48.5 48.3 48.3 53.8 54.32 55.23 54.3 54.4 54.4
25/05/2019 08:07:30 48.56 49.04 49.44 48.5 48.3 48.3 54.85 54.65 55.23 54.3 54.4 54.4
25/05/2019 08:07:31 48.88 48.87 49.44 48.5 48.3 48.3 54.96 54.84 55.23 54.3 54.4 54.4
25/05/2019 08:07:32 48.81 48.98 49.44 48.5 48.3 48.3 54.89 54.98 55.23 54.3 54.4 54.4
25/05/2019 08:07:33 48.95 48.98 49.44 48.5 48.3 48.3 54.81 54.95 55.23 54.3 54.4 54.4
25/05/2019 08:07:34 49.05 49.05 49.44 48.5 48.3 48.3 54.34 54.86 55.23 54.3 54.3 54.4
25/05/2019 08:07:35 49.01 49.04 49.44 48.5 48.3 48.3 54.5 54.7 55.23 54.3 54.3 54.4
25/05/2019 08:07:36 48.65 49.03 49.44 48.5 48.3 48.3 54.36 54.53 55.23 54.3 54.3 54.4
25/05/2019 08:07:37 48.56 48.84 49.44 48.5 48.3 48.3 54.14 54.55 55.23 54.3 54.3 54.4
25/05/2019 08:07:38 48.21 48.78 49.44 48.5 48.3 48.3 53.79 54.33 55.23 54.3 54.3 54.4
25/05/2019 08:07:39 49.09 48.9 49.44 48.5 48.3 48.3 54.24 54.26 55.23 54.3 54.3 54.4
25/05/2019 08:07:40 48.91 48.96 49.44 48.5 48.3 48.3 54.78 54.62 55.23 54.3 54.3 54.4
25/05/2019 08:07:41 49.38 49.29 49.44 48.5 48.3 48.3 55.08 54.93 55.23 54.3 54.3 54.4
25/05/2019 08:07:42 48.91 49.2 49.44 48.5 48.3 48.3 54.52 54.94 55.23 54.3 54.3 54.4
25/05/2019 08:07:43 49.23 49.24 49.44 48.5 48.3 48.3 54.43 54.89 55.23 54.3 54.3 54.4
25/05/2019 08:07:44 48.65 49.22 49.44 48.5 48.3 48.3 54.04 54.54 55.23 54.3 54.3 54.4
25/05/2019 08:07:45 49.18 49.06 49.44 48.5 48.3 48.3 54.61 54.5 55.23 54.3 54.3 54.4
25/05/2019 08:07:46 49.13 49.24 49.44 48.5 48.3 48.3 54.76 54.7 55.23 54.3 54.3 54.4
25/05/2019 08:07:47 48.93 49.15 49.44 48.5 48.3 48.3 54.76 54.97 55.23 54.3 54.3 54.4
25/05/2019 08:07:48 48.79 48.96 49.44 48.5 48.3 48.3 54.57 54.7 55.23 54.3 54.3 54.4
25/05/2019 08:07:49 48.89 48.93 49.34 48.5 48.3 48.3 54.5 54.88 55.23 54.3 54.3 54.4
25/05/2019 08:07:50 48.82 48.94 49.29 48.5 48.3 48.3 54.57 54.63 54.98 54.3 54.3 54.4
25/05/2019 08:07:51 48.6 48.88 49.29 48.5 48.3 48.3 53.74 54.64 54.98 54.3 54.3 54.4
25/05/2019 08:07:52 48.81 48.93 49.29 48.5 48.3 48.3 54.28 54.26 54.98 54.3 54.3 54.4
25/05/2019 08:07:53 49.12 49 49.29 48.5 48.3 48.3 54.31 54.39 54.98 54.3 54.3 54.4
25/05/2019 08:07:54 48.84 49.02 49.29 48.5 48.3 48.3 54.14 54.32 54.98 54.3 54.3 54.4
25/05/2019 08:07:55 49.16 49.15 49.29 48.5 48.3 48.3 54.49 54.53 54.98 54.3 54.3 54.4
25/05/2019 08:07:56 48.9 49.13 49.29 48.6 48.3 48.3 54.11 54.42 54.98 54.3 54.3 54.4
25/05/2019 08:07:57 48.86 49.02 49.29 48.6 48.3 48.3 54.24 54.25 54.98 54.3 54.3 54.4
25/05/2019 08:07:58 48.55 48.95 49.29 48.6 48.3 48.3 54.23 54.48 54.98 54.3 54.3 54.4
25/05/2019 08:07:59 48.65 48.98 49.29 48.6 48.3 48.3 54.3 54.31 54.98 54.4 54.3 54.4
25/05/2019 08:08:00 48.28 48.51 49.29 48.6 48.3 48.3 54.06 54.32 54.98 54.4 54.3 54.4
25/05/2019 08:08:01 48.99 48.85 49.29 48.6 48.3 48.3 54.85 54.77 54.98 54.4 54.3 54.4
25/05/2019 08:08:02 49.2 49.06 49.29 48.6 48.3 48.3 54.55 54.66 54.97 54.4 54.3 54.4
25/05/2019 08:08:03 49.02 49.23 49.29 48.6 48.3 48.3 54.77 54.84 54.97 54.4 54.3 54.4
25/05/2019 08:08:04 49.19 49.23 49.29 48.6 48.3 48.3 54.78 54.91 54.97 54.4 54.3 54.4
25/05/2019 08:08:05 48.91 49.12 49.29 48.6 48.3 48.4 54.07 54.73 54.97 54.4 54.3 54.4
25/05/2019 08:08:06 48.99 49.09 49.29 48.6 48.3 48.4 55.02 54.84 54.97 54.4 54.3 54.4
25/05/2019 08:08:07 49.6 49.41 49.41 48.6 48.3 48.4 54.92 54.98 54.98 54.4 54.3 54.4
25/05/2019 08:08:08 48.85 49.42 49.42 48.6 48.3 48.4 53.86 54.94 54.98 54.4 54.3 54.4
25/05/2019 08:08:09 48.83 49.13 49.42 48.6 48.3 48.4 54.41 54.51 54.98 54.4 54.3 54.4
25/05/2019 08:08:10 49.4 49.3 49.42 48.6 48.3 48.4 54.31 54.47 54.98 54.4 54.3 54.4
25/05/2019 08:08:11 49.29 49.43 49.43 48.6 48.3 48.4 54.42 54.52 54.98 54.4 54.3 54.4
25/05/2019 08:08:12 48.93 49.29 49.43 48.6 48.3 48.4 54.56 54.6 54.98 54.4 54.3 54.4
25/05/2019 08:08:13 49.38 49.29 49.43 48.6 48.3 48.4 54.57 54.63 54.98 54.4 54.3 54.4
25/05/2019 08:08:14 48.97 49.28 49.43 48.6 48.3 48.4 54.42 54.6 54.98 54.4 54.3 54.4
25/05/2019 08:08:15 48.7 49.14 49.43 48.6 48.3 48.4 54.81 54.84 54.98 54.4 54.3 54.4
25/05/2019 08:08:16 48.95 49 49.43 48.6 48.3 48.4 54.61 54.73 54.98 54.4 54.3 54.4
25/05/2019 08:08:17 48.67 49.01 49.43 48.6 48.3 48.4 54.29 54.82 54.98 54.4 54.3 54.4
25/05/2019 08:08:18 48.84 48.82 49.43 48.6 48.3 48.4 54.84 54.69 54.98 54.4 54.3 54.4
25/05/2019 08:08:19 48.89 48.93 49.43 48.6 48.3 48.4 54.45 54.81 54.98 54.4 54.3 54.4
25/05/2019 08:08:20 49.04 49.1 49.43 48.6 48.3 48.4 54.08 54.71 54.98 54.4 54.3 54.4
25/05/2019 08:08:21 48.31 48.95 49.43 48.6 48.3 48.4 53.91 54.29 54.98 54.4 54.3 54.4
25/05/2019 08:08:22 48.51 48.74 49.43 48.7 48.3 48.4 54.03 54.22 54.98 54.4 54.3 54.4
25/05/2019 08:08:23 48.62 48.59 49.43 48.7 48.3 48.4 54.29 54.29 54.98 54.4 54.3 54.4
25/05/2019 08:08:24 48.4 48.69 49.43 48.7 48.3 48.4 54.05 54.37 54.98 54.4 54.3 54.4
25/05/2019 08:08:25 49.01 48.9 49.43 48.7 48.3 48.4 54.85 54.66 54.98 54.4 54.3 54.4
25/05/2019 08:08:26 48.84 48.9 49.43 48.7 48.3 48.4 54.27 54.77 54.98 54.4 54.3 54.4
25/05/2019 08:08:27 48.73 48.87 49.43 48.7 48.3 48.4 54.35 54.45 54.98 54.4 54.3 54.4
25/05/2019 08:08:28 49.27 49.25 49.43 48.7 48.3 48.4 54.9 54.86 54.98 54.4 54.3 54.4
25/05/2019 08:08:29 49.16 49.4 49.43 48.7 48.3 48.4 54.59 54.89 54.98 54.4 54.3 54.4
25/05/2019 08:08:30 48.78 49.06 49.43 48.7 48.3 48.4 54.81 54.83 54.98 54.4 54.3 54.4
25/05/2019 08:08:31 48.89 48.96 49.43 48.7 48.3 48.4 54.33 54.79 54.98 54.4 54.3 54.4
25/05/2019 08:08:32 49.07 49.15 49.43 48.7 48.3 48.4 54.33 54.47 54.98 54.4 54.3 54.4
25/05/2019 08:08:33 49.13 49.21 49.43 48.7 48.3 48.4 54.45 54.49 54.98 54.4 54.3 54.4
25/05/2019 08:08:34 49.08 49.23 49.43 48.7 48.3 48.4 54.28 54.57 54.98 54.4 54.3 54.4
25/05/2019 08:08:35 48.99 49.12 49.43 48.7 48.3 48.4 54.62 54.54 54.98 54.4 54.3 54.4
25/05/2019 08:08:36 48.61 49.05 49.43 48.7 48.3 48.4 53.66 54.51 54.98 54.4 54.3 54.4
25/05/2019 08:08:37 49.13 49.08 49.43 48.7 48.3 48.4 54.25 54.28 54.94 54.4 54.3 54.4
25/05/2019 08:08:38 49.41 49.42 49.43 48.7 48.3 48.4 54.77 54.62 54.89 54.4 54.3 54.4
25/05/2019 08:08:39 48.99 49.23 49.43 48.7 48.3 48.4 54.48 54.67 54.89 54.4 54.3 54.4
25/05/2019 08:08:40 49.18 49.31 49.43 48.7 48.3 48.4 54.25 54.54 54.89 54.4 54.3 54.4
25/05/2019 08:08:41 49.29 49.27 49.42 48.7 48.3 48.4 55.01 54.8 54.89 54.4 54.3 54.4
25/05/2019 08:08:42 49.03 49.26 49.42 48.7 48.3 48.4 54.58 54.79 54.89 54.4 54.3 54.4
25/05/2019 08:08:43 48.79 49.2 49.42 48.7 48.3 48.4 54.65 54.79 54.89 54.4 54.3 54.4
25/05/2019 08:08:44 48.65 48.95 49.42 48.7 48.3 48.4 54.39 54.69 54.89 54.4 54.3 54.4
25/05/2019 08:08:45 48.91 48.91 49.42 48.7 48.3 48.4 54.62 54.74 54.89 54.4 54.3 54.4
25/05/2019 08:08:46 49.05 49.05 49.42 48.7 48.3 48.4 54.35 54.85 54.89 54.4 54.3 54.4
25/05/2019 08:08:47 49.11 49.1 49.42 48.7 48.3 48.4 54.21 54.45 54.89 54.4 54.3 54.4
25/05/2019 08:08:48 48.91 49.15 49.42 48.8 48.3 48.4 54.46 54.51 54.89 54.4 54.3 54.4
25/05/2019 08:08:49 48.86 49.03 49.42 48.8 48.3 48.4 54.73 54.69 54.89 54.4 54.3 54.4
25/05/2019 08:08:50 48.77 49.06 49.42 48.8 48.3 48.4 54.3 54.58 54.89 54.4 54.3 54.4
25/05/2019 08:08:51 47.98 48.75 49.42 48.8 48.3 48.4 53.85 54.38 54.89 54.4 54.3 54.4
25/05/2019 08:08:52 48.35 48.39 49.42 48.8 48.3 48.4 54 54.27 54.89 54.4 54.3 54.4
25/05/2019 08:08:53 49.16 48.88 49.42 48.8 48.3 48.4 54.69 54.48 54.89 54.4 54.3 54.4
25/05/2019 08:08:54 49.01 48.99 49.42 48.8 48.3 48.4 54.77 54.73 54.89 54.4 54.3 54.4
25/05/2019 08:08:55 49.08 49.13 49.42 48.8 48.3 48.4 54.61 54.79 54.89 54.4 54.3 54.4
25/05/2019 08:08:56 49.14 49.34 49.42 48.8 48.3 48.4 54.43 54.67 54.89 54.4 54.3 54.4
25/05/2019 08:08:57 49.13 49.18 49.42 48.8 48.3 48.4 54.34 54.77 54.89 54.4 54.3 54.4
25/05/2019 08:08:58 49.05 49.12 49.42 48.8 48.3 48.4 54.73 54.65 54.89 54.4 54.3 54.4
25/05/2019 08:08:59 49.22 49.24 49.42 48.8 48.3 48.4 54.49 54.68 54.85 54.4 54.3 54.4
25/05/2019 08:09:00 49.1 49.35 49.42 48.8 48.3 48.4 55 55.09 55.09 54.4 54.3 54.4
25/05/2019 08:09:01 48.76 49.18 49.42 48.8 48.3 48.4 54.44 54.87 55.09 54.4 54.3 54.4
25/05/2019 08:09:02 48.73 48.99 49.42 48.8 48.3 48.4 54.24 54.62 55.09 54.4 54.3 54.4
25/05/2019 08:09:03 49.23 49.12 49.42 48.8 48.3 48.4 54.58 54.61 55.09 54.4 54.3 54.4
25/05/2019 08:09:04 49.32 49.41 49.42 48.8 48.3 48.4 54.57 54.57 55.09 54.4 54.3 54.4
25/05/2019 08:09:05 49.16 49.33 49.42 48.8 48.3 48.4 54.34 54.75 55.09 54.4 54.3 54.4
25/05/2019 08:09:06 48.74 49.21 49.42 48.8 48.3 48.4 54.16 54.52 55.09 54.5 54.3 54.4
25/05/2019 08:09:07 48.91 49.09 49.42 48.8 48.3 48.4 54.87 54.79 55.09 54.5 54.3 54.4
25/05/2019 08:09:08 47.96 48.8 49.41 48.8 48.3 48.4 54.24 54.59 55.09 54.5 54.3 54.4
25/05/2019 08:09:09 48.05 48.33 49.41 48.8 48.3 48.4 54.07 54.4 55.09 54.5 54.3 54.4
25/05/2019 08:09:10 47.98 48.21 49.41 48.8 48.3 48.4 54.04 54.18 55.09 54.5 54.3 54.4
25/05/2019 08:09:11 48.02 48.17 49.41 48.8 48.3 48.4 54.17 54.28 55.09 54.5 54.3 54.4
25/05/2019 08:09:12 47.63 48.09 49.41 48.8 48.3 48.4 54.65 54.52 55.09 54.5 54.3 54.4
25/05/2019 08:09:13 48.42 48.28 49.41 48.8 48.3 48.4 53.88 54.49 55.09 54.5 54.3 54.4
25/05/2019 08:09:14 47.97 48.32 49.41 48.8 48.3 48.4 53.88 54.22 55.09 54.5 54.3 54.4
25/05/2019 08:09:15 47.5 48.09 49.41 48.8 48.3 48.4 53.53 53.98 55.09 54.5 54.3 54.4
25/05/2019 08:09:16 48.39 48.18 49.41 48.8 48.3 48.4 54.34 54.21 55.09 54.5 54.3 54.4
25/05/2019 08:09:17 47.96 48.22 49.41 48.8 48.2 48.4 54.12 54.38 55.09 54.5 54.3 54.4
25/05/2019 08:09:18 47.51 48.03 49.41 48.8 48.2 48.4 53.43 54.08 55.09 54.5 54.3 54.4
25/05/2019 08:09:19 47.89 47.85 49.41 48.8 48.2 48.4 54.09 54.04 55.09 54.5 54.3 54.4
25/05/2019 08:09:20 48.05 48.08 49.41 48.8 48.2 48.4 54.35 54.33 55.09 54.5 54.3 54.4
25/05/2019 08:09:21 48.04 48.07 49.41 48.8 48.2 48.4 53.81 54.22 55.09 54.5 54.3 54.4
25/05/2019 08:09:22 47.1 48.03 49.41 48.8 48.2 48.4 53.86 54.17 55.09 54.5 54.3 54.4
25/05/2019 08:09:23 46.49 47.42 49.41 48.8 48.2 48.4 53.89 54.1 55.09 54.5 54.3 54.4
25/05/2019 08:09:24 47.09 47.09 49.41 48.8 48.2 48.4 53.92 54.04 55.09 54.5 54.3 54.4
25/05/2019 08:09:25 47.36 47.35 49.41 48.8 48.2 48.4 53.97 54.09 55.09 54.4 54.3 54.4
25/05/2019 08:09:26 47.69 47.62 49.41 48.8 48.2 48.4 54.49 54.39 55.09 54.4 54.3 54.4
25/05/2019 08:09:27 47.84 47.89 49.41 48.8 48.2 48.4 54.15 54.37 55.09 54.4 54.3 54.4
25/05/2019 08:09:28 47.88 47.94 49.41 48.8 48.2 48.4 54.27 54.4 55.09 54.4 54.3 54.4
25/05/2019 08:09:29 47.53 47.93 49.41 48.8 48.2 48.4 54.01 54.32 55.09 54.4 54.3 54.4
25/05/2019 08:09:30 47.91 48.1 49.41 48.8 48.2 48.4 53.49 54.16 54.87 54.4 54.3 54.4
25/05/2019 08:09:31 47.49 47.77 49.41 48.8 48.2 48.4 54.04 54.04 54.79 54.4 54.3 54.4
25/05/2019 08:09:32 48.15 48 49.41 48.8 48.2 48.4 53.77 53.91 54.79 54.4 54.3 54.4
25/05/2019 08:09:33 48.27 48.21 49.41 48.8 48.2 48.4 53.99 53.96 54.79 54.4 54.3 54.4
25/05/2019 08:09:34 47.86 48.19 49.33 48.8 48.2 48.4 54.13 54.13 54.79 54.4 54.3 54.4
25/05/2019 08:09:35 47.84 48.12 49.21 48.8 48.2 48.4 54.05 54.35 54.79 54.4 54.3 54.4
25/05/2019 08:09:36 47.13 47.92 49.09 48.8 48.2 48.4 53.52 54.07 54.79 54.4 54.3 54.4
25/05/2019 08:09:37 46.89 47.37 48.8 48.8 48.2 48.4 53.15 53.72 54.59 54.4 54.3 54.4
25/05/2019 08:09:38 47 47.28 48.33 48.8 48.2 48.4 54.09 53.88 54.52 54.4 54.3 54.4
25/05/2019 08:09:39 48.03 47.72 48.32 48.8 48.2 48.4 53.67 53.89 54.52 54.4 54.3 54.4
25/05/2019 08:09:40 47.51 47.71 48.32 48.8 48.2 48.4 54.13 54.04 54.52 54.4 54.3 54.4
25/05/2019 08:09:41 47.92 47.87 48.32 48.8 48.2 48.4 54.32 54.35 54.52 54.4 54.3 54.4
25/05/2019 08:09:42 47.79 47.82 48.32 48.8 48.2 48.4 54.09 54.25 54.49 54.4 54.3 54.4
25/05/2019 08:09:43 48.36 48.31 48.32 48.8 48.2 48.4 54.6 54.57 54.57 54.4 54.3 54.4
25/05/2019 08:09:44 48.06 48.16 48.31 48.8 48.2 48.4 54.13 54.34 54.57 54.4 54.3 54.4
25/05/2019 08:09:45 47.53 48.04 48.31 48.8 48.2 48.4 53.69 54.34 54.57 54.4 54.3 54.4
25/05/2019 08:09:46 47.34 47.8 48.31 48.8 48.2 48.4 53.68 54.04 54.57 54.4 54.3 54.4
25/05/2019 08:09:47 47.28 47.46 48.31 48.8 48.2 48.4 53.49 53.71 54.57 54.4 54.3 54.4
25/05/2019 08:09:48 47.46 47.65 48.31 48.8 48.2 48.4 53.61 53.78 54.57 54.4 54.2 54.4
25/05/2019 08:09:49 47.79 47.74 48.31 48.8 48.2 48.4 54.29 54.11 54.57 54.4 54.2 54.4
25/05/2019 08:09:50 47.88 48.01 48.31 48.8 48.2 48.4 54.09 54.26 54.57 54.4 54.2 54.4
25/05/2019 08:09:51 48.05 48.11 48.31 48.7 48.2 48.4 54.37 54.3 54.57 54.4 54.2 54.4
25/05/2019 08:09:52 47.61 48.04 48.31 48.7 48.2 48.4 54.46 54.45 54.57 54.4 54.2 54.4
25/05/2019 08:09:53 47.98 47.9 48.31 48.7 48.2 48.4 54.38 54.46 54.57 54.4 54.2 54.4
25/05/2019 08:09:54 47.87 48.13 48.31 48.7 48.2 48.4 54.15 54.56 54.57 54.4 54.2 54.4
25/05/2019 08:09:55 47.65 47.81 48.31 48.7 48.2 48.4 53.91 54.25 54.57 54.4 54.2 54.4
25/05/2019 08:09:56 48.35 48.18 48.31 48.7 48.2 48.4 54.53 54.4 54.57 54.4 54.2 54.4
25/05/2019 08:09:57 48.11 48.22 48.31 48.7 48.2 48.4 54.07 54.4 54.57 54.4 54.2 54.4
25/05/2019 08:09:58 47.63 48.2 48.31 48.7 48.2 48.4 53.35 54.19 54.57 54.4 54.2 54.4
25/05/2019 08:09:59 48.2 48.1 48.31 48.7 48.2 48.4 53.95 53.98 54.57 54.4 54.2 54.4
25/05/2019 08:10:00 48.11 48.17 48.31 48.7 48.2 48.4 54.3 54.33 54.57 54.4 54.2 54.4
25/05/2019 08:10:01 47.62 48.17 48.31 48.7 48.2 48.4 53.28 54.13 54.57 54.4 54.2 54.4
25/05/2019 08:10:02 46.93 47.79 48.31 48.7 48.2 48.4 53.6 53.82 54.57 54.4 54.2 54.4
25/05/2019 08:10:03 46.77 47.4 48.31 48.7 48.2 48.4 53.32 53.66 54.57 54.4 54.2 54.4
25/05/2019 08:10:04 46.62 46.99 48.31 48.7 48.2 48.4 53.67 53.68 54.57 54.4 54.2 54.4
25/05/2019 08:10:05 47.55 47.32 48.31 48.7 48.2 48.4 53.84 53.88 54.57 54.4 54.2 54.4
25/05/2019 08:10:06 47.63 47.73 48.31 48.7 48.2 48.4 53.33 53.82 54.57 54.4 54.2 54.4
25/05/2019 08:10:07 46.49 47.42 48.31 48.7 48.2 48.4 53.9 53.76 54.57 54.4 54.2 54.4
25/05/2019 08:10:08 46.7 46.97 48.31 48.7 48.2 48.4 53.77 53.86 54.57 54.4 54.2 54.4
25/05/2019 08:10:09 48.13 47.68 48.31 48.7 48.2 48.4 54.21 54.13 54.57 54.4 54.2 54.4
25/05/2019 08:10:10 48.43 48.3 48.31 48.7 48.2 48.4 54.15 54.24 54.57 54.4 54.2 54.4
25/05/2019 08:10:11 48.39 48.3 48.31 48.7 48.2 48.4 54.36 54.32 54.57 54.4 54.2 54.4
25/05/2019 08:10:12 47.5 48.3 48.31 48.7 48.2 48.4 53.72 54.29 54.57 54.4 54.2 54.4
25/05/2019 08:10:13 47.7 48.11 48.3 48.7 48.2 48.4 54.11 54.18 54.56 54.4 54.2 54.4
25/05/2019 08:10:14 48.02 47.98 48.3 48.7 48.2 48.4 54.24 54.24 54.56 54.4 54.2 54.4
25/05/2019 08:10:15 47.65 47.97 48.3 48.7 48.2 48.4 53.61 54.1 54.56 54.4 54.2 54.4
25/05/2019 08:10:16 47.74 47.92 48.3 48.7 48.2 48.4 54.29 54.21 54.56 54.4 54.2 54.4
25/05/2019 08:10:17 47.9 47.88 48.3 48.7 48.2 48.4 53.76 54.29 54.56 54.4 54.2 54.4
25/05/2019 08:10:18 47.97 48 48.3 48.7 48.2 48.4 53.9 54.05 54.56 54.4 54.2 54.4
25/05/2019 08:10:19 47.46 47.92 48.3 48.6 48.2 48.4 54.17 54.22 54.56 54.4 54.2 54.4
25/05/2019 08:10:20 47.7 47.72 48.3 48.6 48.2 48.4 54.2 54.2 54.56 54.4 54.2 54.4
25/05/2019 08:10:21 47.76 47.9 48.3 48.6 48.2 48.4 54.24 54.51 54.56 54.4 54.2 54.4
25/05/2019 08:10:22 47.86 47.84 48.3 48.6 48.2 48.4 54.28 54.35 54.56 54.4 54.2 54.4
25/05/2019 08:10:23 47.86 47.91 48.3 48.6 48.2 48.4 54.39 54.55 54.56 54.4 54.2 54.4
25/05/2019 08:10:24 47.85 47.98 48.3 48.6 48.2 48.4 54.13 54.51 54.55 54.4 54.2 54.4
25/05/2019 08:10:25 47.56 47.9 48.3 48.6 48.2 48.4 53.99 54.24 54.55 54.4 54.2 54.4
25/05/2019 08:10:26 47.73 47.84 48.3 48.6 48.2 48.4 53.73 54.15 54.55 54.4 54.2 54.4
25/05/2019 08:10:27 48.15 48.03 48.3 48.6 48.2 48.4 54.14 54.22 54.55 54.3 54.2 54.4
25/05/2019 08:10:28 47.77 48.05 48.3 48.6 48.2 48.4 53.78 53.94 54.55 54.3 54.2 54.4
25/05/2019 08:10:29 47.49 47.84 48.3 48.6 48.1 48.4 53.98 54.1 54.55 54.3 54.2 54.4
25/05/2019 08:10:30 48.26 48.07 48.3 48.6 48.1 48.4 53.87 54.1 54.55 54.3 54.2 54.4
25/05/2019 08:10:31 47.62 48.15 48.3 48.6 48.1 48.4 53.74 53.95 54.55 54.3 54.2 54.4
25/05/2019 08:10:32 46.97 47.75 48.3 48.6 48.1 48.4 53.55 53.87 54.55 54.3 54.2 54.4
25/05/2019 08:10:33 47.12 47.35 48.3 48.6 48.1 48.4 53.39 53.77 54.55 54.3 54.2 54.4
25/05/2019 08:10:34 46.48 47.15 48.3 48.6 48.1 48.4 53.49 53.62 54.55 54.3 54.2 54.4
25/05/2019 08:10:35 47.63 47.38 48.3 48.6 48.1 48.4 53.64 53.69 54.55 54.3 54.2 54.4
25/05/2019 08:10:36 47.26 47.42 48.3 48.6 48.1 48.4 56.92 56.41 56.41 54.3 54.2 54.4
25/05/2019 08:10:37 46.92 47.5 48.3 48.6 48.1 48.4 53.83 56.15 56.41 54.3 54.2 54.4
25/05/2019 08:10:38 47.23 47.17 48.3 48.6 48.1 48.4 53.77 54.86 56.41 54.3 54.2 54.4
25/05/2019 08:10:39 47.93 47.73 48.3 48.6 48.1 48.4 54.4 54.43 56.41 54.3 54.2 54.4
25/05/2019 08:10:40 48.1 48.1 48.3 48.6 48.1 48.4 54.21 54.42 56.41 54.3 54.2 54.4
25/05/2019 08:10:41 47.4 47.88 48.3 48.6 48.1 48.4 53.73 54.26 56.41 54.3 54.2 54.4
25/05/2019 08:10:42 47.99 47.92 48.15 48.6 48.1 48.4 53.95 54.09 56.41 54.3 54.2 54.4
25/05/2019 08:10:43 47.98 48.01 48.15 48.6 48.1 48.4 54.35 54.37 56.41 54.3 54.2 54.4
25/05/2019 08:10:44 47.74 48.07 48.15 48.6 48.1 48.4 54.12 54.34 56.41 54.3 54.2 54.4
25/05/2019 08:10:45 48.11 48.08 48.15 48.6 48.1 48.4 54.56 54.53 56.41 54.3 54.2 54.4
25/05/2019 08:10:46 48.27 48.27 48.27 48.6 48.1 48.4 54.54 54.52 56.41 54.3 54.2 54.4
25/05/2019 08:10:47 47.75 48.18 48.27 48.5 48.1 48.4 54.06 54.54 56.41 54.3 54.2 54.4
25/05/2019 08:10:48 47.7 47.94 48.27 48.5 48.1 48.4 54.07 54.39 56.41 54.3 54.2 54.4
25/05/2019 08:10:49 48.16 48.15 48.27 48.5 48.1 48.4 54.24 54.27 56.41 54.3 54.2 54.4
25/05/2019 08:10:50 47.69 48.04 48.27 48.5 48.1 48.4 54.37 54.5 56.41 54.3 54.2 54.4
25/05/2019 08:10:51 48.24 48.18 48.27 48.5 48.1 48.4 54.11 54.44 56.41 54.3 54.2 54.4
25/05/2019 08:10:52 47.85 48.21 48.27 48.5 48.1 48.4 54.07 54.21 56.41 54.3 54.2 54.4
25/05/2019 08:10:53 47.68 48.07 48.27 48.5 48.1 48.4 54 54.41 56.41 54.3 54.2 54.4
25/05/2019 08:10:54 47.69 47.88 48.27 48.5 48.1 48.4 53.76 54.03 56.41 54.3 54.2 54.4
25/05/2019 08:10:55 47.69 47.82 48.27 48.5 48.1 48.4 53.98 54.07 56.41 54.3 54.2 54.4
25/05/2019 08:10:56 47.69 47.82 48.27 48.5 48.1 48.4 53.98 54.11 56.41 54.3 54.2 54.4
25/05/2019 08:10:57 47.93 48.02 48.27 48.5 48.1 48.4 54.3 54.3 56.41 54.3 54.2 54.4
25/05/2019 08:10:58 47.94 47.93 48.27 48.5 48.1 48.4 54.14 54.2 56.41 54.3 54.2 54.4
25/05/2019 08:10:59 47.52 47.9 48.27 48.5 48.1 48.4 54.04 54.31 56.41 54.3 54.2 54.4
25/05/2019 08:11:00 48.06 47.96 48.27 48.5 48.1 48.4 54.27 54.3 56.41 54.3 54.2 54.4
25/05/2019 08:11:01 47.8 47.97 48.27 48.5 48.1 48.4 54.13 54.28 56.41 54.3 54.2 54.4
25/05/2019 08:11:02 47.58 48.02 48.27 48.5 48.1 48.4 54.18 54.3 56.41 54.3 54.2 54.4
25/05/2019 08:11:03 48 47.91 48.27 48.5 48.1 48.4 53.72 54.27 56.41 54.3 54.2 54.4
25/05/2019 08:11:04 47.7 47.88 48.27 48.5 48.1 48.4 54.78 54.53 56.41 54.3 54.2 54.4
25/05/2019 08:11:05 47.85 47.94 48.27 48.5 48.1 48.4 54.14 54.51 56.41 54.3 54.2 54.4
25/05/2019 08:11:06 47.73 48 48.27 48.5 48.1 48.4 53.78 54.37 56.15 54.3 54.2 54.4
25/05/2019 08:11:07 47.39 47.79 48.27 48.5 48.1 48.4 53.95 54.02 54.86 54.3 54.2 54.4
25/05/2019 08:11:08 47.73 47.78 48.27 48.5 48.1 48.4 54.15 54.14 54.54 54.3 54.2 54.4
25/05/2019 08:11:09 48.02 47.97 48.27 48.5 48.1 48.4 53.97 54.17 54.54 54.3 54.2 54.4
25/05/2019 08:11:10 47.29 47.99 48.27 48.5 48.1 48.4 53.52 54.09 54.54 54.3 54.2 54.4
25/05/2019 08:11:11 47.02 47.5 48.27 48.5 48.1 48.4 53.22 53.69 54.54 54.3 54.2 54.4
25/05/2019 08:11:12 46.51 47.22 48.27 48.4 48.1 48.4 52.54 53.45 54.54 54.3 54.2 54.4
25/05/2019 08:11:13 46.97 47.04 48.27 48.4 48.1 48.4 53.2 53.27 54.54 54.3 54.2 54.4
25/05/2019 08:11:14 46.54 46.83 48.27 48.4 48.1 48.4 53.23 53.27 54.54 54.3 54.2 54.4
25/05/2019 08:11:15 47.67 47.48 48.27 48.4 48.1 48.4 53.57 53.49 54.54 54.3 54.2 54.4
25/05/2019 08:11:16 48.41 48.05 48.21 48.4 48.1 48.4 54.57 54.25 54.54 54.3 54.2 54.4
25/05/2019 08:11:17 48.21 48.23 48.23 48.4 48.1 48.4 54.1 54.27 54.53 54.3 54.2 54.4
25/05/2019 08:11:18 48.12 48.36 48.36 48.4 48.1 48.4 53.99 54.29 54.53 54.3 54.2 54.4
25/05/2019 08:11:19 48.16 48.18 48.36 48.4 48.1 48.4 54.44 54.37 54.53 54.3 54.2 54.4
25/05/2019 08:11:20 47.88 48.19 48.36 48.4 48.1 48.4 53.91 54.36 54.53 54.3 54.2 54.4
25/05/2019 08:11:21 47.56 48.06 48.36 48.4 48.1 48.4 54.24 54.33 54.53 54.3 54.2 54.4
25/05/2019 08:11:22 48.18 48.12 48.36 48.4 48.1 48.4 54.32 54.39 54.53 54.3 54.2 54.4
25/05/2019 08:11:23 47.41 48.11 48.36 48.4 48.1 48.4 53.57 54.35 54.53 54.3 54.2 54.4
25/05/2019 08:11:24 47.64 47.83 48.36 48.4 48.1 48.4 53.49 53.99 54.53 54.3 54.2 54.4
25/05/2019 08:11:25 47.49 47.68 48.36 48.4 48.1 48.4 53.41 53.77 54.53 54.3 54.2 54.4
25/05/2019 08:11:26 48.1 47.95 48.36 48.4 48.1 48.4 54.15 54.05 54.53 54.3 54.2 54.4
25/05/2019 08:11:27 47.9 48.11 48.36 48.4 48.1 48.4 54.03 54.18 54.53 54.3 54.2 54.4
25/05/2019 08:11:28 47.87 47.95 48.36 48.4 48.1 48.4 54.02 54.18 54.53 54.3 54.2 54.4
25/05/2019 08:11:29 47.89 48.02 48.36 48.4 48.1 48.4 54.23 54.24 54.53 54.3 54.2 54.4
25/05/2019 08:11:30 48.07 48.08 48.36 48.4 48.1 48.4 54.06 54.18 54.53 54.3 54.2 54.4
25/05/2019 08:11:31 47.53 48.04 48.36 48.4 48.1 48.4 54.01 54.15 54.53 54.3 54.2 54.4
25/05/2019 08:11:32 47.49 47.73 48.36 48.4 48.1 48.4 54.06 54.24 54.53 54.3 54.2 54.4
25/05/2019 08:11:33 47.36 47.63 48.36 48.4 48.1 48.4 53.97 54.29 54.53 54.3 54.2 54.4
25/05/2019 08:11:34 47.76 47.7 48.36 48.4 48.1 48.4 54.09 54.17 54.51 54.3 54.2 54.4
25/05/2019 08:11:35 47.66 47.75 48.36 48.4 48.1 48.4 54.2 54.25 54.39 54.3 54.2 54.4
25/05/2019 08:11:36 47.25 47.82 48.36 48.4 48.1 48.4 53.74 54.35 54.39 54.3 54.2 54.4
25/05/2019 08:11:37 46.69 47.41 48.36 48.4 48.1 48.4 53.66 53.94 54.39 54.2 54.2 54.4
25/05/2019 08:11:38 46.93 47 48.36 48.3 48.1 48.4 53.06 53.68 54.39 54.2 54.2 54.4
25/05/2019 08:11:39 47.84 47.59 48.36 48.3 48.1 48.4 53.9 53.88 54.39 54.2 54.2 54.4
25/05/2019 08:11:40 47.6 47.76 48.36 48.3 48.1 48.4 54.25 54.14 54.39 54.2 54.2 54.4
25/05/2019 08:11:41 47.7 47.67 48.36 48.3 48.1 48.4 53.75 54.02 54.39 54.2 54.2 54.4
25/05/2019 08:11:42 47.17 47.7 48.36 48.3 48.1 48.4 53.61 54.02 54.39 54.2 54.2 54.4
25/05/2019 08:11:43 47.24 47.37 48.36 48.3 48.1 48.4 53.27 53.71 54.39 54.2 54.2 54.4
25/05/2019 08:11:44 46.92 47.27 48.36 48.3 48.1 48.4 53.67 53.66 54.39 54.2 54.2 54.4
25/05/2019 08:11:45 47.77 47.74 48.36 48.3 48.1 48.4 53.53 53.62 54.39 54.2 54.2 54.4
25/05/2019 08:11:46 47.48 47.67 48.36 48.3 48.1 48.4 53.94 53.88 54.39 54.2 54.2 54.4
25/05/2019 08:11:47 47.81 47.82 48.36 48.3 48.1 48.4 54.61 54.39 54.39 54.2 54.2 54.4
25/05/2019 08:11:48 48.13 48 48.19 48.3 48.1 48.4 54.19 54.48 54.48 54.2 54.2 54.4
25/05/2019 08:11:49 48 48.03 48.19 48.3 48.1 48.4 54.34 54.38 54.48 54.2 54.2 54.4
25/05/2019 08:11:50 47.51 48.09 48.12 48.3 48.1 48.4 54.06 54.43 54.48 54.2 54.2 54.4
25/05/2019 08:11:51 47.25 47.76 48.12 48.3 48.1 48.4 53.84 54.2 54.48 54.2 54.2 54.4
25/05/2019 08:11:52 47.92 47.82 48.11 48.3 48.1 48.4 53.92 54.02 54.48 54.2 54.2 54.4
25/05/2019 08:11:53 47.63 47.89 48.11 48.3 48.1 48.4 53.99 54.1 54.48 54.2 54.2 54.4
25/05/2019 08:11:54 47.25 47.67 48.11 48.3 48.1 48.4 53.55 54.03 54.48 54.2 54.2 54.4
25/05/2019 08:11:55 47.64 47.71 48.11 48.3 48.1 48.4 54.01 54.03 54.48 54.2 54.2 54.4
25/05/2019 08:11:56 47.2 47.81 48.11 48.3 48.1 48.4 53.48 53.99 54.48 54.2 54.2 54.4
25/05/2019 08:11:57 46.61 47.26 48.09 48.3 48.1 48.4 52.83 53.61 54.48 54.2 54.2 54.4
25/05/2019 08:11:58 47.16 47.13 48.09 48.3 48.1 48.4 53.26 53.32 54.48 54.2 54.2 54.4
25/05/2019 08:11:59 47.97 47.69 48.09 48.3 48.1 48.4 54.2 53.99 54.48 54.2 54.2 54.4
25/05/2019 08:12:00 47.48 47.8 48.09 48.3 48.1 48.4 53.52 53.91 54.48 54.2 54.2 54.4
25/05/2019 08:12:01 47.98 47.86 48.09 48.2 48.1 48.4 54.09 53.95 54.48 54.2 54.2 54.4
25/05/2019 08:12:02 47.78 47.92 48.09 48.2 48.1 48.4 54.13 54.14 54.48 54.2 54.2 54.4
25/05/2019 08:12:03 47.93 48.01 48.09 48.2 48.1 48.4 54.43 54.33 54.48 54.2 54.2 54.4
25/05/2019 08:12:04 48.28 48.21 48.21 48.2 48.1 48.4 54.43 54.48 54.48 54.2 54.2 54.4
25/05/2019 08:12:05 47.95 48.33 48.33 48.2 48.1 48.4 54.34 54.58 54.58 54.2 54.2 54.4
25/05/2019 08:12:06 47.64 48.03 48.33 48.2 48.1 48.4 53.78 54.39 54.58 54.2 54.2 54.4
25/05/2019 08:12:07 47.16 47.81 48.33 48.2 48.1 48.4 53.56 54.13 54.58 54.2 54.2 54.4
25/05/2019 08:12:08 46.65 47.46 48.33 48.2 48.1 48.4 53.71 53.76 54.58 54.2 54.2 54.4
25/05/2019 08:12:09 47.81 47.69 48.33 48.2 48.1 48.4 53.79 53.9 54.58 54.2 54.2 54.4
25/05/2019 08:12:10 47.85 47.84 48.33 48.2 48.1 48.4 54.31 54.22 54.58 54.2 54.2 54.4
25/05/2019 08:12:11 47.46 47.87 48.33 48.2 48.1 48.4 54.07 54.24 54.58 54.2 54.2 54.4
25/05/2019 08:12:12 47.74 47.75 48.33 48.2 48.1 48.4 53.91 54.16 54.58 54.2 54.2 54.4
25/05/2019 08:12:13 48.07 48.04 48.33 48.2 48.1 48.4 53.88 54.26 54.58 54.2 54.2 54.4
25/05/2019 08:12:14 47.57 48 48.33 48.2 48.1 48.3 53.85 53.98 54.58 54.2 54.2 54.4
25/05/2019 08:12:15 47.45 47.72 48.33 48.2 48.1 48.3 53.74 53.94 54.58 54.2 54.2 54.4
25/05/2019 08:12:16 47.45 47.68 48.33 48.2 48.1 48.3 53.51 53.97 54.58 54.2 54.2 54.4
25/05/2019 08:12:17 47.37 47.56 48.33 48.2 48.1 48.3 54.46 54.22 54.58 54.2 54.2 54.4
25/05/2019 08:12:18 47.87 47.81 48.33 48.2 48.1 48.3 53.77 54.2 54.58 54.2 54.2 54.4
25/05/2019 08:12:19 47.98 47.94 48.33 48.2 48.1 48.3 54.18 54.24 54.58 54.2 54.2 54.4
25/05/2019 08:12:20 46.86 47.84 48.33 48.2 48.1 48.3 53.62 54.08 54.58 54.2 54.2 54.4
25/05/2019 08:12:21 46.6 47.27 48.33 48.2 48.1 48.3 53.13 53.89 54.58 54.2 54.2 54.4
25/05/2019 08:12:22 47.54 47.34 48.33 48.2 48.1 48.3 54.19 53.95 54.58 54.2 54.2 54.4
25/05/2019 08:12:23 47.74 47.6 48.33 48.2 48.1 48.3 54 54.03 54.58 54.2 54.2 54.4
25/05/2019 08:12:24 48.15 48.07 48.33 48.2 48.1 48.3 53.78 54.01 54.58 54.2 54.2 54.4
25/05/2019 08:12:25 47.94 48.18 48.33 48.1 48.1 48.3 54.07 54.17 54.58 54.1 54.2 54.4
25/05/2019 08:12:26 47.79 48.03 48.33 48.1 48.1 48.3 54.14 54.26 54.58 54.1 54.2 54.4
25/05/2019 08:12:27 47.92 47.97 48.33 48.1 48.1 48.3 53.89 54.11 54.58 54.1 54.2 54.4
25/05/2019 08:12:28 47.73 47.95 48.33 48.1 48.1 48.3 53.49 53.9 54.58 54.1 54.2 54.4
25/05/2019 08:12:29 47.75 47.87 48.33 48.1 48.1 48.3 54.28 54.08 54.58 54.1 54.2 54.4
25/05/2019 08:12:30 47.43 47.86 48.33 48.1 48.1 48.3 53.77 54.04 54.58 54.1 54.2 54.4
25/05/2019 08:12:31 48.06 47.93 48.33 48.1 48.1 48.3 53.92 54.14 54.58 54.1 54.2 54.4
25/05/2019 08:12:32 47.77 48.05 48.33 48.1 48.1 48.3 53.51 53.89 54.58 54.1 54.2 54.4
25/05/2019 08:12:33 47.89 47.96 48.33 48.1 48.1 48.3 54.04 53.94 54.58 54.1 54.2 54.4
25/05/2019 08:12:34 47.4 48.12 48.33 48.1 48.1 48.3 53.29 54.01 54.58 54.1 54.2 54.4
25/05/2019 08:12:35 46.72 47.58 48.18 48.1 48.1 48.3 53.49 53.75 54.39 54.1 54.2 54.4
25/05/2019 08:12:36 47.09 47.14 48.18 48.1 48.1 48.3 53.46 53.58 54.26 54.1 54.2 54.4
25/05/2019 08:12:37 47.25 47.24 48.18 48.1 48.1 48.3 53.48 53.77 54.26 54.1 54.2 54.4
25/05/2019 08:12:38 47.39 47.56 48.18 48.1 48.1 48.3 53.65 53.72 54.26 54.1 54.2 54.4
25/05/2019 08:12:39 47.91 47.72 48.18 48.1 48.1 48.3 54.17 54.02 54.26 54.1 54.2 54.4
25/05/2019 08:12:40 47.89 47.88 48.18 48.1 48.1 48.3 53.88 54.13 54.26 54.1 54.2 54.4
25/05/2019 08:12:41 48.09 48.06 48.18 48.1 48.1 48.3 54.21 54.15 54.26 54.1 54.2 54.4
25/05/2019 08:12:42 48.07 48.18 48.18 48.1 48.1 48.3 54.03 54.13 54.26 54.1 54.2 54.4
25/05/2019 08:12:43 47.89 48.22 48.22 48.1 48.1 48.3 54.05 54.26 54.26 54.1 54.2 54.4
25/05/2019 08:12:44 48.03 48.06 48.22 48.1 48.1 48.3 54.16 54.35 54.35 54.1 54.2 54.4
25/05/2019 08:12:45 47.54 48.05 48.22 48.1 48.1 48.3 54.21 54.21 54.35 54.1 54.2 54.4
25/05/2019 08:12:46 48.17 48.04 48.22 48.1 48.1 48.3 53.9 54.22 54.35 54.1 54.2 54.4
25/05/2019 08:12:47 48.01 48.06 48.22 48.1 48.1 48.3 54.04 54.14 54.35 54.1 54.2 54.4
25/05/2019 08:12:48 47.96 48.17 48.22 48.1 48.1 48.3 53.77 54.06 54.35 54.1 54.2 54.4
25/05/2019 08:12:49 47.62 47.98 48.22 48 48.1 48.3 53.68 53.95 54.35 54.1 54.2 54.4
25/05/2019 08:12:50 47.47 47.84 48.22 48 48.1 48.3 53.63 53.98 54.35 54.1 54.2 54.4
25/05/2019 08:12:51 47.63 47.66 48.22 48 48.1 48.3 54.22 54.09 54.35 54.1 54.2 54.4
25/05/2019 08:12:52 47.75 47.79 48.22 48 48.1 48.3 53.8 53.95 54.35 54.1 54.2 54.4
25/05/2019 08:12:53 47.89 47.92 48.22 48 48.1 48.3 54.3 54.27 54.35 54.1 54.2 54.4
25/05/2019 08:12:54 47.82 47.89 48.22 48 48.1 48.3 53.83 54.21 54.35 54.1 54.2 54.4
25/05/2019 08:12:55 47.89 47.93 48.22 48 48.1 48.3 54.54 54.3 54.35 54.1 54.2 54.4
25/05/2019 08:12:56 47.42 47.95 48.22 48 48.1 48.3 54.41 54.45 54.45 54.1 54.2 54.4
25/05/2019 08:12:57 47.54 47.73 48.22 48 48.1 48.3 54.6 54.54 54.54 54.1 54.2 54.4
25/05/2019 08:12:58 46.84 47.56 48.22 48 48.1 48.3 53.43 54.53 54.54 54.1 54.2 54.4
25/05/2019 08:12:59 46.88 47.3 48.22 48 48.1 48.3 54.19 54.18 54.54 54.1 54.2 54.4
25/05/2019 08:13:00 47.27 47.2 48.22 48 48.1 48.3 53.86 54.04 54.54 54.1 54.2 54.4
25/05/2019 08:13:01 47.47 47.45 48.22 48 48.1 48.3 53.85 54.23 54.54 54.1 54.2 54.4
25/05/2019 08:13:02 47.32 47.52 48.22 48 48.1 48.3 54.2 54.18 54.54 54.1 54.2 54.4
25/05/2019 08:13:03 47.53 47.5 48.22 48 48.1 48.3 54.63 54.55 54.55 54.1 54.2 54.4
25/05/2019 08:13:04 47.3 47.48 48.22 48 48.1 48.3 54.34 54.66 54.66 54.1 54.2 54.4
25/05/2019 08:13:05 47.01 47.48 48.22 48 48.1 48.3 53.67 54.46 54.66 54.1 54.2 54.4
25/05/2019 08:13:06 47.01 47.17 48.22 48 48.1 48.3 54.08 54.18 54.66 54.1 54.2 54.4
25/05/2019 08:13:07 47.9 47.73 48.22 48 48.1 48.3 54.02 54.12 54.66 54.1 54.2 54.4
25/05/2019 08:13:08 47.61 47.72 48.22 48 48.1 48.3 54.93 54.7 54.7 54.1 54.2 54.4
25/05/2019 08:13:09 47.41 47.64 48.22 47.9 48.1 48.3 54.85 54.91 54.91 54.1 54.2 54.4
25/05/2019 08:13:10 47.83 47.72 48.22 47.9 48.1 48.3 54.23 54.83 54.91 54.1 54.2 54.4
25/05/2019 08:13:11 47.82 47.88 48.22 47.9 48.1 48.3 55.28 55.06 55.06 54.1 54.2 54.4
25/05/2019 08:13:12 47.73 47.85 48.22 47.9 48.1 48.3 54.74 54.98 55.06 54.1 54.2 54.4
25/05/2019 08:13:13 47.96 48 48.17 47.9 48.1 48.3 54.57 54.94 55.06 54.1 54.2 54.4
25/05/2019 08:13:14 47.88 47.96 48.17 47.9 48.1 48.3 54.25 54.74 55.06 54.1 54.2 54.4
25/05/2019 08:13:15 47.61 48.01 48.17 47.9 48.1 48.3 54.34 54.4 55.06 54.1 54.2 54.4
25/05/2019 08:13:16 48.29 48.14 48.17 47.9 48.1 48.3 54.54 54.63 55.06 54.1 54.2 54.4
25/05/2019 08:13:17 48.27 48.33 48.33 47.9 48.1 48.3 54.58 54.74 55.06 54.1 54.2 54.4
25/05/2019 08:13:18 47.76 48.2 48.33 47.9 48.1 48.3 54.45 54.53 55.06 54.1 54.2 54.4
25/05/2019 08:13:19 47.52 47.89 48.33 47.9 48.1 48.3 54.13 54.46 55.06 54.1 54.2 54.4
25/05/2019 08:13:20 47.23 47.83 48.33 47.9 48.1 48.3 54.11 54.51 55.06 54.1 54.2 54.4
25/05/2019 08:13:21 46.79 47.4 48.33 47.9 48.1 48.3 53.48 54.12 55.06 54.1 54.2 54.4
25/05/2019 08:13:22 47.06 47.09 48.33 47.9 48.1 48.3 53.52 53.7 55.06 54.1 54.2 54.4
25/05/2019 08:13:23 47.17 47.24 48.33 47.9 48.1 48.3 53.71 53.8 55.06 54.1 54.2 54.4
25/05/2019 08:13:24 46.99 47.28 48.33 47.9 48.1 48.3 53.65 53.79 55.06 54.1 54.2 54.4
25/05/2019 08:13:25 46.54 47.04 48.33 47.9 48.1 48.3 53.28 53.72 55.06 54.1 54.2 54.4
25/05/2019 08:13:26 47.3 47.18 48.33 47.9 48.1 48.3 54.28 54.12 55.06 54.1 54.2 54.4
25/05/2019 08:13:27 47.57 47.59 48.33 47.9 48.1 48.3 54.66 54.54 55.06 54.1 54.2 54.4
25/05/2019 08:13:28 47.71 47.71 48.33 47.9 48.1 48.3 54.22 54.46 55.06 54.1 54.2 54.4
25/05/2019 08:13:29 47.72 47.71 48.33 47.8 48.1 48.3 54.16 54.43 55.06 54.1 54.2 54.4
25/05/2019 08:13:30 47.5 47.72 48.33 47.8 48.1 48.3 54.25 54.33 55.06 54.1 54.2 54.4
25/05/2019 08:13:31 47.9 47.87 48.33 47.8 48.1 48.3 53.79 54.24 55.06 54.1 54.2 54.4
25/05/2019 08:13:32 47.7 47.89 48.33 47.8 48.1 48.3 53.88 54.04 55.06 54.1 54.2 54.4
25/05/2019 08:13:33 47.97 47.92 48.33 47.8 48.1 48.3 54.07 54.1 55.06 54.1 54.2 54.4
25/05/2019 08:13:34 47.57 48.02 48.33 47.8 48.1 48.3 54.08 54.23 55.06 54.1 54.2 54.4
25/05/2019 08:13:35 48.03 48 48.33 47.8 48.1 48.3 54.28 54.31 55.06 54.1 54.2 54.4
25/05/2019 08:13:36 47.79 48.14 48.33 47.8 48.1 48.3 54.01 54.33 55.06 54.1 54.2 54.4
25/05/2019 08:13:37 47.91 47.98 48.33 47.8 48.1 48.3 54.51 54.41 55.06 54.1 54.2 54.4
25/05/2019 08:13:38 47.71 47.91 48.33 47.8 48.1 48.3 54.18 54.46 55.06 54.1 54.2 54.4
25/05/2019 08:13:39 47.42 47.85 48.33 47.8 48.1 48.3 54.03 54.33 55.06 54.1 54.2 54.4
25/05/2019 08:13:40 47.53 47.65 48.33 47.8 48.1 48.3 53.96 54.13 55.06 54.1 54.2 54.4
25/05/2019 08:13:41 47.93 47.91 48.33 47.8 48.1 48.3 54.94 54.76 54.98 54.1 54.2 54.4
25/05/2019 08:13:42 48 48.03 48.33 47.8 48.1 48.3 54.76 54.75 54.94 54.1 54.2 54.4
25/05/2019 08:13:43 47.97 48.17 48.33 47.8 48.1 48.3 54.41 54.79 54.79 54.1 54.2 54.4
25/05/2019 08:13:44 47.82 48.06 48.33 47.8 48.1 48.3 54.14 54.54 54.79 54.1 54.2 54.4
25/05/2019 08:13:45 47.99 48.08 48.33 47.8 48.1 48.3 54.36 54.46 54.79 54.1 54.2 54.4
25/05/2019 08:13:46 47.6 47.97 48.33 47.8 48.1 48.3 54.66 54.64 54.79 54.1 54.2 54.4
25/05/2019 08:13:47 48.14 48.08 48.2 47.8 48.1 48.3 54.75 54.7 54.79 54.1 54.2 54.4
25/05/2019 08:13:48 47.8 48.11 48.17 47.8 48.1 48.3 54.82 55.02 55.02 54.1 54.2 54.4
25/05/2019 08:13:49 48.82 48.61 48.61 47.8 48.1 48.3 55.44 55.18 55.18 54.1 54.2 54.4
25/05/2019 08:13:50 48.12 48.61 48.61 47.8 48.1 48.3 55.09 55.26 55.26 54.1 54.2 54.4
25/05/2019 08:13:51 47.97 48.31 48.61 47.8 48.1 48.3 54.66 55.29 55.29 54.1 54.2 54.4
25/05/2019 08:13:52 47.84 48.13 48.61 47.8 48.1 48.3 54.75 54.92 55.29 54.1 54.2 54.4
25/05/2019 08:13:53 47.6 48 48.61 47.8 48.1 48.3 54.63 54.95 55.29 54.1 54.2 54.4
25/05/2019 08:13:54 47.42 47.8 48.61 47.7 48.1 48.3 54.61 54.82 55.29 54.1 54.2 54.4
25/05/2019 08:13:55 47.47 47.75 48.61 47.7 48.1 48.3 54.66 54.79 55.29 54.1 54.2 54.4
25/05/2019 08:13:56 47.56 47.62 48.61 47.7 48.1 48.3 53.97 54.66 55.29 54.1 54.2 54.4
25/05/2019 08:13:57 46.72 47.59 48.61 47.7 48.1 48.3 54.26 54.45 55.29 54.1 54.2 54.4
25/05/2019 08:13:58 46.74 47.07 48.61 47.7 48.1 48.3 53.78 54.21 55.29 54.1 54.2 54.4
25/05/2019 08:13:59 47.45 47.24 48.61 47.7 48.1 48.3 53.57 54.04 55.29 54.1 54.2 54.4
25/05/2019 08:14:00 47.01 47.28 48.61 47.7 48.1 48.3 53.57 53.91 55.29 54.1 54.2 54.4
25/05/2019 08:14:01 47.75 47.55 48.61 47.7 48.1 48.3 53.76 53.94 55.29 54.1 54.2 54.4
25/05/2019 08:14:02 48.58 48.27 48.61 47.7 48.1 48.3 54.07 53.94 55.29 54.1 54.2 54.4
25/05/2019 08:14:03 48.51 48.7 48.7 47.7 48.1 48.3 53.98 54.18 55.29 54.1 54.2 54.4
25/05/2019 08:14:04 47.75 48.31 48.7 47.7 48.1 48.3 54.25 54.26 55.29 54.1 54.2 54.4
25/05/2019 08:14:05 47.63 48.05 48.7 47.7 48.1 48.3 53.98 54.27 55.29 54 54.2 54.4
25/05/2019 08:14:06 47.93 48.01 48.7 47.7 48.1 48.3 54.49 54.36 55.29 54.1 54.2 54.4
25/05/2019 08:14:07 48.14 48.07 48.7 47.7 48.1 48.3 54.17 54.43 55.29 54 54.2 54.4
25/05/2019 08:14:08 48.2 48.22 48.7 47.7 48.1 48.3 53.55 54.27 55.29 54 54.2 54.4
25/05/2019 08:14:09 48.01 48.31 48.7 47.7 48.1 48.3 54.06 54.02 55.29 54 54.2 54.4
25/05/2019 08:14:10 47.91 48.14 48.7 47.7 48.1 48.3 54.81 54.63 55.29 54 54.2 54.4
25/05/2019 08:14:11 48.07 48.14 48.7 47.7 48.1 48.3 54.86 54.85 55.29 54.1 54.2 54.4
25/05/2019 08:14:12 47.86 48.1 48.7 47.7 48.1 48.3 54.38 54.86 55.29 54.1 54.2 54.4
25/05/2019 08:14:13 47.72 47.92 48.7 47.7 48.1 48.3 54.26 54.52 55.29 54.1 54.2 54.4
25/05/2019 08:14:14 47.8 47.89 48.7 47.7 48.1 48.3 54.07 54.46 55.29 54.1 54.2 54.4
25/05/2019 08:14:15 47.82 48.02 48.7 47.7 48.1 48.3 54.34 54.47 55.29 54.1 54.2 54.4
25/05/2019 08:14:16 46.61 47.76 48.7 47.7 48.1 48.3 53.91 54.22 55.29 54.1 54.2 54.4
25/05/2019 08:14:17 46.63 47.07 48.7 47.7 48.1 48.3 53.35 54.09 55.29 54.1 54.2 54.4
25/05/2019 08:14:18 47.12 47.06 48.7 47.7 48.1 48.3 53.78 53.86 55.29 54.1 54.2 54.4
25/05/2019 08:14:19 46.45 47.01 48.7 47.7 48.1 48.3 53.22 53.85 55.29 54 54.2 54.4
25/05/2019 08:14:20 46.81 46.86 48.7 47.7 48.1 48.3 53.24 53.53 55.29 54 54.2 54.4
25/05/2019 08:14:21 47.27 47.12 48.7 47.7 48.1 48.3 53.51 53.57 54.95 54 54.2 54.4
25/05/2019 08:14:22 47.03 47.17 48.7 47.7 48.1 48.3 53.36 53.39 54.95 54 54.2 54.4
25/05/2019 08:14:23 47.9 47.71 48.7 47.7 48.1 48.3 53.91 53.75 54.86 54 54.2 54.4
25/05/2019 08:14:24 47.73 47.87 48.7 47.7 48.1 48.3 54.05 54.04 54.86 54 54.2 54.4
25/05/2019 08:14:25 48.03 48.01 48.7 47.7 48.1 48.3 54.49 54.36 54.86 54 54.2 54.4
25/05/2019 08:14:26 47.97 47.99 48.7 47.7 48.1 48.3 53.96 54.43 54.86 54 54.2 54.4
25/05/2019 08:14:27 48.15 48.21 48.7 47.7 48.1 48.3 54.73 54.72 54.86 54 54.2 54.4
25/05/2019 08:14:28 47.93 48.14 48.7 47.7 48.1 48.3 54.19 54.46 54.86 54 54.2 54.4
25/05/2019 08:14:29 47.59 47.96 48.7 47.7 48.1 48.3 53.88 54.28 54.86 54 54.2 54.4
25/05/2019 08:14:30 47.34 47.76 48.7 47.7 48.1 48.3 53.85 54.13 54.86 54 54.2 54.4
25/05/2019 08:14:31 47.82 47.74 48.7 47.7 48.1 48.3 54.25 54.18 54.86 54 54.2 54.4
25/05/2019 08:14:32 47.65 47.71 48.7 47.7 48.1 48.3 54.08 54.2 54.86 54 54.2 54.4
25/05/2019 08:14:33 47.98 47.99 48.31 47.7 48.1 48.3 53.69 54.27 54.86 54 54.1 54.4
25/05/2019 08:14:34 47.39 47.87 48.31 47.7 48.1 48.3 53.58 53.8 54.86 54 54.1 54.4
25/05/2019 08:14:35 47.74 47.74 48.31 47.7 48.1 48.3 54.4 54.18 54.86 54 54.2 54.4
25/05/2019 08:14:36 47.59 47.88 48.31 47.7 48.1 48.3 53.99 54.28 54.86 54 54.2 54.4
25/05/2019 08:14:37 47.33 47.57 48.31 47.7 48.1 48.3 53.59 54.05 54.86 54 54.2 54.4
25/05/2019 08:14:38 47.83 47.7 48.31 47.7 48.1 48.3 54.02 53.98 54.86 54 54.2 54.4
25/05/2019 08:14:39 47.91 47.95 48.21 47.7 48.1 48.3 54.16 54.15 54.86 54.1 54.2 54.4
25/05/2019 08:14:40 47.56 47.94 48.21 47.7 48.1 48.3 54.36 54.48 54.86 54.1 54.2 54.4
25/05/2019 08:14:41 48.1 47.97 48.21 47.7 48.1 48.3 53.96 54.25 54.86 54.1 54.2 54.3
25/05/2019 08:14:42 48.21 48.12 48.21 47.7 48.1 48.3 54.51 54.49 54.72 54.1 54.2 54.3
25/05/2019 08:14:43 47.74 48.15 48.21 47.7 48.1 48.3 54.41 54.44 54.72 54.1 54.2 54.3
25/05/2019 08:14:44 47.62 47.88 48.21 47.7 48.1 48.3 54.17 54.44 54.72 54.1 54.2 54.3
25/05/2019 08:14:45 47.89 48.01 48.21 47.7 48.1 48.3 54.31 54.5 54.72 54.1 54.2 54.3
25/05/2019 08:14:46 47.51 47.83 48.21 47.7 48.1 48.3 54.52 54.54 54.72 54.1 54.2 54.3
25/05/2019 08:14:47 48.03 48.01 48.21 47.7 48.1 48.3 54.21 54.46 54.72 54.1 54.2 54.3
25/05/2019 08:14:48 47.69 47.91 48.21 47.7 48.1 48.3 54.1 54.29 54.72 54.1 54.2 54.3
25/05/2019 08:14:49 47.76 47.9 48.21 47.7 48.1 48.3 54 54.24 54.72 54.1 54.2 54.3
25/05/2019 08:14:50 46.97 47.82 48.21 47.7 48.1 48.3 54.01 54.22 54.72 54.1 54.2 54.3
25/05/2019 08:14:51 47.57 47.5 48.21 47.7 48.1 48.3 53.3 54.17 54.72 54.1 54.2 54.3
25/05/2019 08:14:52 46.39 47.45 48.21 47.7 48.1 48.3 53.43 53.61 54.72 54.1 54.2 54.3
25/05/2019 08:14:53 46.94 47.11 48.21 47.7 48.1 48.3 53.69 53.7 54.72 54 54.2 54.3
25/05/2019 08:14:54 46.98 47.03 48.21 47.7 48.1 48.3 53.45 53.72 54.72 54 54.2 54.3
25/05/2019 08:14:55 47.15 47.18 48.21 47.7 48.1 48.3 53.81 53.83 54.72 54 54.2 54.3
25/05/2019 08:14:56 47.36 47.37 48.21 47.6 48.1 48.3 54.03 54.05 54.72 54 54.2 54.3
25/05/2019 08:14:57 48.43 48.06 48.15 47.6 48.1 48.3 54.3 54.31 54.54 54 54.2 54.3
25/05/2019 08:14:58 47.92 48.2 48.2 47.7 48.1 48.3 54.01 54.23 54.54 54 54.2 54.3
25/05/2019 08:14:59 48.31 48.29 48.29 47.7 48.1 48.3 54.13 54.22 54.54 54 54.2 54.3
25/05/2019 08:15:00 47.75 48.22 48.29 47.6 48.1 48.3 54.05 54.32 54.54 54 54.2 54.3
25/05/2019 08:15:01 47.87 47.96 48.29 47.7 48.1 48.3 53.91 54.14 54.54 54 54.2 54.3
25/05/2019 08:15:02 47.53 47.9 48.29 47.7 48.1 48.3 54.5 54.35 54.54 54.1 54.2 54.3
25/05/2019 08:15:03 48.33 48.15 48.29 47.7 48.1 48.3 54.27 54.53 54.54 54.1 54.2 54.3
25/05/2019 08:15:04 47.65 48.15 48.29 47.7 48.1 48.3 53.99 54.27 54.54 54.1 54.2 54.3
25/05/2019 08:15:05 47.53 47.85 48.29 47.7 48.1 48.3 53.71 54.1 54.54 54.1 54.2 54.3
25/05/2019 08:15:06 47.68 47.76 48.29 47.7 48.1 48.3 53.92 54.01 54.54 54.1 54.2 54.3
25/05/2019 08:15:07 48.4 48.19 48.29 47.7 48.1 48.3 54.64 54.47 54.54 54.1 54.2 54.3
25/05/2019 08:15:08 47.95 48.17 48.29 47.7 48.1 48.3 54.61 54.65 54.65 54.1 54.2 54.3
25/05/2019 08:15:09 47.75 48.04 48.29 47.7 48.1 48.3 53.8 54.51 54.65 54.1 54.2 54.3
25/05/2019 08:15:10 47.84 48.03 48.29 47.7 48.1 48.3 54.27 54.33 54.65 54.1 54.2 54.3
25/05/2019 08:15:11 47.49 47.88 48.29 47.7 48.1 48.3 54.46 54.44 54.65 54.1 54.2 54.3
25/05/2019 08:15:12 47.87 47.81 48.29 47.7 48.1 48.3 54.24 54.44 54.65 54.1 54.2 54.3
25/05/2019 08:15:13 48.1 48.05 48.29 47.7 48.1 48.3 54.48 54.49 54.65 54.1 54.2 54.3
25/05/2019 08:15:14 47.9 48.03 48.29 47.7 48.1 48.3 54.18 54.51 54.65 54.1 54.2 54.3
25/05/2019 08:15:15 47.8 48.02 48.29 47.7 48.1 48.3 54.27 54.49 54.65 54.1 54.2 54.3
25/05/2019 08:15:16 47.25 47.83 48.29 47.7 48.1 48.3 53.87 54.24 54.65 54.1 54.2 54.3
25/05/2019 08:15:17 47.96 47.83 48.29 47.7 48.1 48.3 53.86 54.03 54.65 54.1 54.2 54.3
25/05/2019 08:15:18 48.11 48.02 48.29 47.7 48.1 48.3 53.98 54.11 54.65 54.1 54.2 54.3
25/05/2019 08:15:19 47.67 47.98 48.29 47.7 48.1 48.3 53.92 54.13 54.65 54.1 54.2 54.3
25/05/2019 08:15:20 47.52 47.81 48.29 47.7 48.1 48.3 53.83 54.08 54.65 54.1 54.2 54.3
25/05/2019 08:15:21 47.98 47.96 48.29 47.7 48.1 48.3 53.63 53.95 54.65 54.1 54.2 54.3
25/05/2019 08:15:22 47.26 47.9 48.29 47.7 48.1 48.3 53.52 53.86 54.65 54.1 54.2 54.3
25/05/2019 08:15:23 46.52 47.54 48.29 47.7 48.1 48.3 53.3 53.67 54.65 54.1 54.2 54.3
25/05/2019 08:15:24 46.9 47.09 48.29 47.7 48.1 48.3 53.38 53.63 54.65 54.1 54.2 54.3
25/05/2019 08:15:25 46.62 46.95 48.29 47.7 48.1 48.3 53.05 53.34 54.65 54.1 54.2 54.3
25/05/2019 08:15:26 46.67 46.8 48.29 47.7 48.1 48.3 52.81 53.23 54.65 54 54.2 54.3
25/05/2019 08:15:27 46.97 46.96 48.29 47.6 48.1 48.3 53.45 53.33 54.65 54 54.2 54.3
25/05/2019 08:15:28 47.04 47.08 48.29 47.6 48.1 48.3 53.78 53.65 54.65 54 54.2 54.3
25/05/2019 08:15:29 47.71 47.57 48.22 47.6 48.1 48.3 53.83 53.85 54.65 54 54.2 54.3
25/05/2019 08:15:30 48.09 47.97 48.19 47.6 48.1 48.3 54.07 53.99 54.65 54 54.2 54.3
25/05/2019 08:15:31 48.08 48.09 48.19 47.6 48.1 48.3 54.05 54.08 54.65 54 54.2 54.3
25/05/2019 08:15:32 47.74 48.07 48.19 47.6 48.1 48.3 53.92 54.12 54.65 54 54.2 54.3
25/05/2019 08:15:33 47.74 47.9 48.19 47.7 48.1 48.3 53.5 54.01 54.65 54 54.2 54.3
25/05/2019 08:15:34 47.6 47.89 48.19 47.7 48.1 48.3 53.77 53.82 54.65 54.1 54.2 54.3
25/05/2019 08:15:35 48.03 47.92 48.19 47.7 48.1 48.3 53.86 53.99 54.65 54.1 54.2 54.3
25/05/2019 08:15:36 48.19 48.17 48.19 47.7 48.1 48.3 53.95 53.96 54.65 54 54.2 54.3
25/05/2019 08:15:37 47.6 48.19 48.19 47.7 48.1 48.3 54.04 54.04 54.65 54 54.2 54.3
25/05/2019 08:15:38 47.43 47.85 48.19 47.7 48.1 48.3 53.5 54.02 54.51 54 54.2 54.3
25/05/2019 08:15:39 48.07 47.94 48.19 47.7 48.1 48.3 54.68 54.4 54.51 54 54.2 54.3
25/05/2019 08:15:40 47.47 47.95 48.19 47.7 48.1 48.3 54.25 54.43 54.51 54 54.2 54.3
25/05/2019 08:15:41 47.75 47.77 48.19 47.7 48.1 48.3 53.87 54.4 54.51 54 54.2 54.3
25/05/2019 08:15:42 48.28 48.21 48.21 47.7 48.1 48.3 53.74 54.15 54.51 54 54.2 54.3
25/05/2019 08:15:43 47.93 48.12 48.21 47.7 48.1 48.3 53.89 54.02 54.51 54 54.2 54.3
25/05/2019 08:15:44 47.66 48.01 48.21 47.7 48.1 48.3 53.84 54.06 54.49 54 54.2 54.3
25/05/2019 08:15:45 47.72 48.01 48.21 47.7 48.1 48.3 53.87 54 54.43 54 54.2 54.3
25/05/2019 08:15:46 47.58 47.78 48.21 47.7 48.1 48.3 54.03 54.04 54.43 54 54.2 54.3
25/05/2019 08:15:47 47.5 47.64 48.21 47.7 48.1 48.3 53.58 53.9 54.43 54 54.2 54.3
25/05/2019 08:15:48 48.04 47.92 48.21 47.7 48.1 48.3 54.21 54.08 54.43 54 54.2 54.3
25/05/2019 08:15:49 47.8 48 48.21 47.7 48.1 48.3 53.87 54.12 54.43 54 54.2 54.3
25/05/2019 08:15:50 47.28 47.79 48.21 47.7 48.1 48.3 54.12 54.29 54.43 54 54.2 54.3
25/05/2019 08:15:51 47.34 47.67 48.21 47.7 48.1 48.3 53.88 54.06 54.43 54 54.2 54.3
25/05/2019 08:15:52 47.58 47.61 48.21 47.7 48.1 48.2 53.75 54.05 54.43 54 54.2 54.3
25/05/2019 08:15:53 47.21 47.53 48.21 47.7 48.1 48.2 53.72 53.94 54.43 54 54.2 54.3
25/05/2019 08:15:54 46.94 47.35 48.21 47.6 48.1 48.2 53.53 53.8 54.43 54 54.2 54.3
25/05/2019 08:15:55 46.4 47.08 48.21 47.6 48.1 48.2 53.05 53.65 54.43 54 54.2 54.3
25/05/2019 08:15:56 46.75 46.84 48.21 47.6 48.1 48.2 53.4 53.48 54.43 54 54.2 54.3
25/05/2019 08:15:57 47.33 47.17 48.21 47.6 48.1 48.2 53.11 53.39 54.43 54 54.2 54.3
25/05/2019 08:15:58 47.21 47.32 48.21 47.6 48.1 48.2 53.66 53.54 54.43 54 54.2 54.3
25/05/2019 08:15:59 47.6 47.57 48.21 47.6 48.1 48.2 53.98 53.95 54.43 54 54.2 54.3
25/05/2019 08:16:00 47.9 47.78 48.21 47.6 48.1 48.2 54.79 54.51 54.51 54 54.2 54.3
25/05/2019 08:16:01 48.02 47.99 48.21 47.6 48.1 48.2 54.47 54.54 54.54 54 54.2 54.3
25/05/2019 08:16:02 47.83 47.93 48.21 47.6 48.1 48.2 53.61 54.48 54.54 54 54.2 54.3
25/05/2019 08:16:03 47.69 47.96 48.21 47.6 48.1 48.2 54.4 54.32 54.54 54 54.2 54.3
25/05/2019 08:16:04 47.66 47.76 48.21 47.6 48.1 48.2 53.51 54.31 54.54 54 54.2 54.3
25/05/2019 08:16:05 47.78 47.82 48.21 47.6 48.1 48.2 54.2 54.13 54.54 54 54.2 54.3
25/05/2019 08:16:06 47.9 47.98 48.21 47.6 48.1 48.2 53.75 54.12 54.54 54 54.2 54.3
25/05/2019 08:16:07 47.93 48.03 48.21 47.6 48.1 48.2 54.13 54.14 54.54 54 54.2 54.3
25/05/2019 08:16:08 47.6 48 48.21 47.6 48.1 48.2 53.74 54.08 54.54 54 54.2 54.3
25/05/2019 08:16:09 47.8 47.87 48.21 47.6 48.1 48.2 54.05 54.04 54.54 54 54.2 54.3
25/05/2019 08:16:10 47.65 47.9 48.21 47.6 48.1 48.2 53.37 53.96 54.54 54 54.2 54.3
25/05/2019 08:16:11 47.69 47.79 48.21 47.6 48.1 48.2 53.99 53.94 54.54 54 54.2 54.3
25/05/2019 08:16:12 48.16 48.02 48.12 47.6 48.1 48.2 54.01 54.12 54.54 54 54.2 54.3
25/05/2019 08:16:13 47.75 48.11 48.11 47.6 48.1 48.2 54.05 54.11 54.54 54 54.2 54.3
25/05/2019 08:16:14 47.33 47.8 48.11 47.7 48.1 48.2 53.82 54.06 54.54 54 54.2 54.3
25/05/2019 08:16:15 47.15 47.51 48.11 47.6 48.1 48.2 53.27 53.91 54.54 54 54.2 54.3
25/05/2019 08:16:16 47.6 47.82 48.11 47.6 48.1 48.2 53.92 53.96 54.54 54 54.2 54.3
25/05/2019 08:16:17 46.65 47.53 48.11 47.6 48.1 48.2 53.09 53.82 54.54 54 54.1 54.3
25/05/2019 08:16:18 46.19 47.03 48.11 47.6 48.1 48.2 53.3 53.45 54.54 54 54.1 54.3
25/05/2019 08:16:19 46.9 46.81 48.11 47.6 48.1 48.2 53.53 53.58 54.54 54 54.1 54.3
25/05/2019 08:16:20 47.15 47.13 48.11 47.6 48.1 48.2 54.17 54 54.54 54 54.1 54.3
25/05/2019 08:16:21 47.21 47.28 48.11 47.6 48.1 48.2 54.36 54.42 54.54 54 54.1 54.3
25/05/2019 08:16:22 46.88 47.17 48.11 47.6 48.1 48.2 53.81 54.26 54.54 54 54.1 54.3
25/05/2019 08:16:23 47.19 47.26 48.11 47.6 48.1 48.2 55.62 55.27 55.27 54 54.2 54.3
25/05/2019 08:16:24 47.68 47.54 48.11 47.6 48.1 48.2 54.66 55.12 55.27 54 54.2 54.3
25/05/2019 08:16:25 47.69 47.79 48.11 47.6 48.1 48.2 54.03 54.93 55.27 54 54.2 54.3
25/05/2019 08:16:26 47.95 47.89 48.11 47.6 48.1 48.2 54.54 54.61 55.27 54 54.2 54.3
25/05/2019 08:16:27 47.48 47.79 48.11 47.6 48.1 48.2 54.3 54.56 55.27 54 54.2 54.3
25/05/2019 08:16:28 47.72 47.73 48.11 47.6 48.1 48.2 54.58 54.61 55.27 54 54.2 54.3
25/05/2019 08:16:29 47.79 47.94 48.11 47.6 48.1 48.2 55.16 55.18 55.27 54 54.2 54.3
25/05/2019 08:16:30 48.08 48.04 48.11 47.6 48.1 48.2 55.38 55.31 55.31 54 54.2 54.3
25/05/2019 08:16:31 47.86 48 48.11 47.6 48.1 48.2 54.6 55.34 55.34 54 54.2 54.3
25/05/2019 08:16:32 47.5 47.86 48.11 47.6 48.1 48.2 54.25 54.85 55.34 54 54.2 54.3
25/05/2019 08:16:33 47.93 47.85 48.11 47.6 48.1 48.2 54.28 54.5 55.34 54 54.2 54.3
25/05/2019 08:16:34 47.38 47.96 48.11 47.6 48.1 48.2 53.84 54.45 55.34 54 54.2 54.3
25/05/2019 08:16:35 47.49 47.58 48.11 47.6 48.1 48.2 54.46 54.38 55.34 54 54.2 54.3
25/05/2019 08:16:36 47.34 47.6 48.11 47.6 48.1 48.2 54.07 54.45 55.34 54 54.2 54.3
25/05/2019 08:16:37 48.18 47.96 48.11 47.6 48.1 48.2 54.59 54.62 55.34 54 54.2 54.3
25/05/2019 08:16:38 47.34 47.9 48.11 47.6 48.1 48.2 54.51 54.52 55.34 54.1 54.2 54.3
25/05/2019 08:16:39 47.9 47.82 48.11 47.6 48.1 48.2 54.15 54.54 55.34 54.1 54.2 54.3
25/05/2019 08:16:40 47.54 47.94 48.11 47.6 48.1 48.2 53.6 54.26 55.34 54.1 54.2 54.3
25/05/2019 08:16:41 47.37 47.67 48.11 47.6 48.1 48.2 53.56 53.95 55.34 54.1 54.2 54.3
25/05/2019 08:16:42 47.55 47.67 48.11 47.6 48.1 48.2 53.81 53.83 55.34 54.1 54.2 54.3
25/05/2019 08:16:43 47.64 47.64 48.04 47.6 48.1 48.2 54.07 54.02 55.34 54.1 54.2 54.3
25/05/2019 08:16:44 47.7 47.74 48.04 47.6 48.1 48.2 54.64 54.48 55.34 54.1 54.2 54.3
25/05/2019 08:16:45 47.59 47.72 48.04 47.6 48.1 48.2 54.38 54.48 55.34 54.1 54.2 54.3
25/05/2019 08:16:46 47.65 47.88 48.04 47.6 48.1 48.2 54.31 54.59 55.34 54.1 54.2 54.3
25/05/2019 08:16:47 47.62 47.77 48.04 47.6 48.1 48.2 54 54.38 55.34 54.1 54.2 54.3
25/05/2019 08:16:48 47.45 47.6 48.04 47.6 48.1 48.2 54.37 54.44 55.34 54.1 54.2 54.3
25/05/2019 08:16:49 47.38 47.6 48.04 47.6 48.1 48.2 54.04 54.44 55.34 54.1 54.2 54.3
25/05/2019 08:16:50 46.75 47.43 48.04 47.6 48.1 48.2 53.23 54.05 55.34 54.1 54.2 54.3
25/05/2019 08:16:51 47.48 47.4 48.04 47.6 48.1 48.2 53.48 53.82 55.34 54.1 54.2 54.3
25/05/2019 08:16:52 46.73 47.3 48.04 47.6 48.1 48.2 53.49 53.63 55.34 54.1 54.2 54.3
25/05/2019 08:16:53 47.37 47.36 48.04 47.6 48.1 48.2 53.67 53.84 55.34 54.1 54.2 54.3
25/05/2019 08:16:54 47.22 47.31 48.04 47.6 48.1 48.2 54.04 54.03 55.34 54.1 54.2 54.3
25/05/2019 08:16:55 46.56 47.37 48.04 47.6 48.1 48.2 53.36 53.82 55.34 54.1 54.2 54.3
25/05/2019 08:16:56 46.96 46.94 48.04 47.6 48.1 48.2 53.39 53.68 55.34 54.1 54.2 54.3
25/05/2019 08:16:57 46.9 46.97 48.04 47.6 48.1 48.2 53.27 53.56 55.34 54.1 54.2 54.3
25/05/2019 08:16:58 47.59 47.47 48.04 47.6 48.1 48.2 53.6 53.56 55.34 54.1 54.2 54.3
25/05/2019 08:16:59 47.7 47.64 48.04 47.6 48.1 48.2 53.78 53.8 55.34 54.1 54.2 54.3
25/05/2019 08:17:00 47.97 47.9 48 47.6 48.1 48.2 54.24 54.23 55.34 54.1 54.2 54.3
25/05/2019 08:17:01 47.73 47.88 47.96 47.6 48.1 48.2 53.78 54.18 54.85 54.1 54.2 54.3
25/05/2019 08:17:02 47.61 47.83 47.96 47.6 48.1 48.2 53.8 54.18 54.62 54.1 54.2 54.3
25/05/2019 08:17:03 47.68 47.86 47.96 47.6 48.1 48.2 53.91 54.07 54.62 54.1 54.2 54.3
25/05/2019 08:17:04 47.72 47.83 47.96 47.6 48.1 48.2 53.91 54.06 54.62 54 54.2 54.3
25/05/2019 08:17:05 47.65 47.91 47.96 47.6 48.1 48.2 53.63 54.06 54.62 54 54.2 54.3
25/05/2019 08:17:06 47.71 47.75 47.96 47.6 48.1 48.2 53.85 53.89 54.62 54 54.2 54.3
25/05/2019 08:17:07 48.19 48.07 48.07 47.6 48.1 48.2 54.06 54.09 54.59 54 54.2 54.3
25/05/2019 08:17:08 47.86 48.12 48.12 47.6 48.1 48.2 54.37 54.3 54.59 54.1 54.2 54.3
25/05/2019 08:17:09 47.9 48.13 48.13 47.6 48.1 48.2 54.16 54.4 54.59 54.1 54.2 54.3
25/05/2019 08:17:10 47.61 47.88 48.13 47.6 48.1 48.2 54.04 54.29 54.59 54.1 54.2 54.3
25/05/2019 08:17:11 47.7 48 48.13 47.6 48.1 48.2 53.83 54.25 54.59 54.1 54.2 54.3
25/05/2019 08:17:12 47.55 47.72 48.13 47.6 48.1 48.2 54.13 54.18 54.59 54.1 54.2 54.3
25/05/2019 08:17:13 47.63 47.87 48.13 47.6 48.1 48.2 53.92 54.04 54.59 54.1 54.2 54.3
25/05/2019 08:17:14 47.84 47.83 48.13 47.6 48.1 48.2 54.32 54.29 54.59 54.1 54.2 54.3
25/05/2019 08:17:15 47.32 47.83 48.13 47.6 48.1 48.2 54.13 54.32 54.59 54.1 54.2 54.3
25/05/2019 08:17:16 47.72 47.72 48.13 47.6 48.1 48.2 54.35 54.35 54.44 54.1 54.2 54.3
25/05/2019 08:17:17 47.38 47.71 48.13 47.6 48.1 48.2 54.06 54.24 54.44 54.1 54.2 54.3
25/05/2019 08:17:18 47.62 47.67 48.13 47.6 48.1 48.2 53.85 54.25 54.44 54.1 54.2 54.3
25/05/2019 08:17:19 47.95 47.91 48.13 47.6 48.1 48.2 53.97 54.13 54.4 54.1 54.2 54.3
25/05/2019 08:17:20 46.78 47.85 48.13 47.6 48.1 48.2 53.31 53.99 54.4 54.1 54.2 54.3
25/05/2019 08:17:21 46.66 47.25 48.13 47.6 48.1 48.2 54 53.91 54.4 54.1 54.2 54.3
25/05/2019 08:17:22 47.13 47.1 48.13 47.6 48.1 48.2 53.78 53.91 54.4 54.1 54.2 54.3
25/05/2019 08:17:23 46.94 47.21 48.13 47.6 48.1 48.2 53.69 53.93 54.4 54.1 54.2 54.3
25/05/2019 08:17:24 47.1 47.15 48.13 47.6 48.1 48.2 53.55 53.75 54.4 54.1 54.2 54.3
25/05/2019 08:17:25 47.76 47.53 48.13 47.6 48.1 48.2 53.88 53.99 54.4 54.1 54.2 54.3
25/05/2019 08:17:26 48.15 47.91 48.13 47.6 48.1 48.2 54.04 54.02 54.4 54.1 54.2 54.3
25/05/2019 08:17:27 48.3 48.27 48.27 47.6 48.1 48.2 54.08 54.14 54.4 54.1 54.2 54.3
25/05/2019 08:17:28 48.33 48.3 48.3 47.6 48.1 48.2 54.62 54.51 54.51 54.1 54.2 54.3
25/05/2019 08:17:29 48.69 48.63 48.63 47.6 48.1 48.2 54.4 54.57 54.57 54.1 54.2 54.3
25/05/2019 08:17:30 48.6 48.73 48.73 47.6 48.1 48.2 54.36 54.58 54.58 54.1 54.2 54.3
25/05/2019 08:17:31 49.5 49.25 49.25 47.6 48.1 48.2 54.53 54.64 54.64 54.1 54.2 54.3
25/05/2019 08:17:32 49 49.31 49.31 47.6 48.1 48.2 54.39 54.61 54.64 54.1 54.2 54.3
25/05/2019 08:17:33 48.98 49.12 49.31 47.6 48.1 48.2 54.24 54.44 54.64 54.1 54.2 54.3
25/05/2019 08:17:34 48.86 49.07 49.31 47.6 48.1 48.2 54.4 54.53 54.64 54.1 54.2 54.3
25/05/2019 08:17:35 48.72 48.97 49.31 47.7 48.1 48.2 54.19 54.48 54.64 54.1 54.2 54.3
25/05/2019 08:17:36 48.45 48.82 49.31 47.7 48.1 48.2 54.63 54.54 54.64 54.1 54.2 54.3
25/05/2019 08:17:37 48.97 48.86 49.31 47.7 48.1 48.2 54.1 54.48 54.64 54.1 54.2 54.3
25/05/2019 08:17:38 48.92 48.91 49.31 47.7 48.1 48.2 54.16 54.35 54.64 54.1 54.2 54.3
25/05/2019 08:17:39 48.97 48.98 49.31 47.7 48.1 48.2 54.58 54.49 54.64 54.1 54.2 54.3
25/05/2019 08:17:40 48.73 49.02 49.31 47.7 48.1 48.2 54.12 54.5 54.64 54.1 54.2 54.3
25/05/2019 08:17:41 48.6 48.97 49.31 47.7 48.1 48.2 54.53 54.56 54.64 54.1 54.2 54.3
25/05/2019 08:17:42 47.85 48.61 49.31 47.7 48.1 48.2 53.69 54.42 54.64 54.1 54.2 54.3
25/05/2019 08:17:43 48.45 48.37 49.31 47.7 48.1 48.2 54.17 54.18 54.64 54.1 54.2 54.3
25/05/2019 08:17:44 48.57 48.56 49.31 47.7 48.1 48.2 54.02 54.13 54.64 54.1 54.2 54.3
25/05/2019 08:17:45 48.53 48.55 49.31 47.7 48.1 48.2 53.98 54.2 54.64 54.1 54.2 54.3
25/05/2019 08:17:46 48.84 48.77 49.31 47.7 48.1 48.2 54.26 54.24 54.64 54.1 54.2 54.3
25/05/2019 08:17:47 48.71 48.83 49.31 47.7 48.1 48.2 54.08 54.26 54.64 54.1 54.2 54.3
25/05/2019 08:17:48 49.14 49.08 49.31 47.7 48.1 48.2 54.87 54.68 54.68 54.1 54.2 54.3
25/05/2019 08:17:49 49.11 49.13 49.31 47.7 48.1 48.2 54.5 54.66 54.68 54.1 54.2 54.3
25/05/2019 08:17:50 48.91 49.1 49.31 47.7 48.1 48.2 54.27 54.6 54.68 54.1 54.2 54.3
25/05/2019 08:17:51 48.55 49.04 49.31 47.7 48.1 48.2 54.93 54.8 54.8 54.1 54.2 54.3
25/05/2019 08:17:52 49.06 49 49.31 47.7 48.1 48.2 54.4 54.73 54.8 54.1 54.2 54.3
25/05/2019 08:17:53 48.8 49.02 49.31 47.7 48.1 48.2 54.27 54.66 54.8 54.1 54.2 54.3
25/05/2019 08:17:54 47.74 48.78 49.31 47.7 48.1 48.2 54.11 54.3 54.8 54.1 54.2 54.3
25/05/2019 08:17:55 48.14 48.25 49.31 47.7 48.1 48.2 53.86 54.27 54.8 54.1 54.2 54.3
25/05/2019 08:17:56 48.85 48.68 49.31 47.7 48.1 48.2 55.15 54.87 54.87 54.1 54.2 54.3
25/05/2019 08:17:57 49.12 48.99 49.31 47.7 48.1 48.2 54.4 54.88 54.88 54.1 54.2 54.3
25/05/2019 08:17:58 49.06 49.1 49.31 47.7 48.1 48.2 54.55 54.66 54.88 54.1 54.2 54.3
25/05/2019 08:17:59 48.78 49.05 49.31 47.7 48.1 48.2 54.24 54.64 54.88 54.1 54.2 54.3
25/05/2019 08:18:00 49.21 49.22 49.31 47.8 48.1 48.2 54.94 54.82 54.88 54.1 54.2 54.3
25/05/2019 08:18:01 48.94 49.04 49.31 47.8 48.1 48.2 55.02 54.99 54.99 54.1 54.2 54.3
25/05/2019 08:18:02 49.28 49.27 49.27 47.8 48.1 48.2 54.76 55.18 55.18 54.1 54.2 54.3
25/05/2019 08:18:03 48.97 49.24 49.27 47.8 48.1 48.2 54.48 54.9 55.18 54.1 54.2 54.3
25/05/2019 08:18:04 48.65 49.03 49.27 47.8 48.1 48.2 54.66 54.76 55.18 54.1 54.2 54.3
25/05/2019 08:18:05 48.61 48.85 49.27 47.8 48.1 48.2 54.58 54.71 55.18 54.1 54.2 54.3
25/05/2019 08:18:06 48.73 48.78 49.27 47.8 48.1 48.2 53.91 54.58 55.18 54.1 54.2 54.3
25/05/2019 08:18:07 48.86 48.92 49.27 47.8 48.1 48.2 54.47 54.51 55.18 54.1 54.2 54.3
25/05/2019 08:18:08 49.03 49.03 49.27 47.8 48.1 48.2 54.59 54.57 55.18 54.1 54.2 54.3
25/05/2019 08:18:09 49.15 49.31 49.31 47.8 48.1 48.2 54.23 54.64 55.18 54.1 54.2 54.3
25/05/2019 08:18:10 48.31 49.04 49.31 47.8 48.1 48.2 53.96 54.34 55.18 54.1 54.2 54.3
25/05/2019 08:18:11 48.44 48.64 49.31 47.8 48.1 48.2 54.1 54.27 55.18 54.1 54.2 54.3
25/05/2019 08:18:12 48.79 48.79 49.31 47.8 48.1 48.2 54.14 54.2 55.18 54.1 54.2 54.3
25/05/2019 08:18:13 48.9 48.95 49.31 47.8 48.1 48.2 54.31 54.39 55.18 54.1 54.2 54.3
25/05/2019 08:18:14 49.18 49.17 49.31 47.8 48.1 48.2 54.45 54.44 55.18 54.1 54.2 54.3
25/05/2019 08:18:15 49.09 49.14 49.31 47.8 48.1 48.2 54.22 54.4 55.18 54.1 54.2 54.3
25/05/2019 08:18:16 49.14 49.18 49.31 47.8 48.1 48.2 54.46 54.45 55.18 54.1 54.2 54.3
25/05/2019 08:18:17 49.29 49.3 49.31 47.8 48.1 48.2 54.45 54.63 55.18 54.1 54.2 54.3
25/05/2019 08:18:18 48.57 49.28 49.31 47.8 48.1 48.2 54.14 54.53 55.18 54.1 54.2 54.3
25/05/2019 08:18:19 49.1 49.03 49.31 47.8 48.1 48.2 54.16 54.3 55.18 54.1 54.2 54.3
25/05/2019 08:18:20 48.73 49.09 49.31 47.8 48.1 48.2 54 54.28 55.18 54.1 54.2 54.3
25/05/2019 08:18:21 49.13 49.16 49.31 47.9 48.1 48.2 54.19 54.41 55.18 54.1 54.2 54.3
25/05/2019 08:18:22 49.2 49.16 49.31 47.9 48.1 48.2 54.4 54.31 55.18 54.1 54.2 54.3
25/05/2019 08:18:23 48.63 49.12 49.31 47.9 48.2 48.2 54.16 54.39 55.18 54.1 54.2 54.3
25/05/2019 08:18:24 48.58 48.95 49.31 47.9 48.2 48.2 53.95 54.23 55.18 54.1 54.2 54.3
25/05/2019 08:18:25 48.87 48.82 49.31 47.9 48.2 48.2 54.37 54.23 55.18 54.1 54.2 54.3
25/05/2019 08:18:26 49.1 49.03 49.31 47.9 48.2 48.2 54.63 54.54 55.18 54.1 54.2 54.3
25/05/2019 08:18:27 48.68 49.08 49.31 47.9 48.2 48.2 54.17 54.5 55.18 54.1 54.2 54.3
25/05/2019 08:18:28 48.1 48.78 49.31 47.9 48.2 48.2 53.98 54.28 55.18 54.1 54.2 54.3
25/05/2019 08:18:29 48.34 48.45 49.31 47.9 48.2 48.2 54.04 54.17 55.18 54.1 54.2 54.3
25/05/2019 08:18:30 48.09 48.45 49.31 47.9 48.2 48.2 53.48 54.09 55.18 54.1 54.2 54.3
25/05/2019 08:18:31 48.66 48.58 49.31 47.9 48.2 48.2 54.14 54.08 55.18 54.1 54.2 54.3
25/05/2019 08:18:32 49.06 48.93 49.31 47.9 48.2 48.2 54.38 54.33 54.9 54.1 54.2 54.3
25/05/2019 08:18:33 49.31 49.21 49.31 47.9 48.2 48.2 54.44 54.41 54.76 54.1 54.2 54.3
25/05/2019 08:18:34 49.22 49.27 49.31 47.9 48.2 48.2 54.73 54.65 54.71 54.1 54.2 54.3
25/05/2019 08:18:35 48.74 49.27 49.31 47.9 48.2 48.2 54.31 54.65 54.65 54.1 54.2 54.3
25/05/2019 08:18:36 48.68 48.99 49.31 47.9 48.2 48.2 54.61 54.62 54.65 54.1 54.2 54.3
25/05/2019 08:18:37 49.08 49 49.31 47.9 48.2 48.2 54.83 54.8 54.8 54.1 54.2 54.3
25/05/2019 08:18:38 48.63 48.96 49.31 47.9 48.2 48.2 54.22 54.79 54.8 54.1 54.2 54.3
25/05/2019 08:18:39 48.3 48.77 49.3 47.9 48.2 48.2 54.03 54.39 54.8 54.1 54.2 54.3
25/05/2019 08:18:40 49 48.88 49.3 47.9 48.2 48.2 54.37 54.46 54.8 54.1 54.2 54.3
25/05/2019 08:18:41 48.88 48.97 49.3 47.9 48.2 48.2 54.76 54.78 54.8 54.1 54.2 54.3
25/05/2019 08:18:42 48.77 48.91 49.3 47.9 48.2 48.2 54.33 54.68 54.8 54.1 54.2 54.3
25/05/2019 08:18:43 48.6 48.85 49.3 47.9 48.2 48.2 54.24 54.43 54.8 54.1 54.2 54.3
25/05/2019 08:18:44 49.04 48.99 49.3 48 48.2 48.2 54.45 54.51 54.8 54.1 54.2 54.3
25/05/2019 08:18:45 49.1 49.18 49.3 48 48.2 48.2 54.7 54.67 54.8 54.1 54.2 54.3
25/05/2019 08:18:46 49.12 49.22 49.3 48 48.2 48.2 54.48 54.77 54.8 54.1 54.2 54.3
25/05/2019 08:18:47 48.82 49.06 49.28 48 48.2 48.2 54.33 54.55 54.8 54.1 54.2 54.3
25/05/2019 08:18:48 48.58 48.89 49.27 48 48.2 48.2 53.91 54.42 54.8 54.1 54.2 54.3
25/05/2019 08:18:49 48.91 48.87 49.27 48 48.2 48.3 54.63 54.51 54.8 54.1 54.2 54.3
25/05/2019 08:18:50 49.23 49.15 49.27 48 48.2 48.3 54.52 54.54 54.8 54.1 54.2 54.3
25/05/2019 08:18:51 49.08 49.19 49.27 48 48.2 48.3 54.35 54.55 54.8 54.1 54.2 54.3
25/05/2019 08:18:52 48.97 49.19 49.27 48 48.2 48.3 54.37 54.47 54.8 54.1 54.2 54.3
25/05/2019 08:18:53 48.92 49.18 49.27 48 48.2 48.3 54.32 54.49 54.8 54.1 54.2 54.3
25/05/2019 08:18:54 48.86 49.01 49.27 48 48.2 48.3 54.55 54.59 54.8 54.1 54.2 54.3
25/05/2019 08:18:55 49.02 49.06 49.27 48 48.2 48.3 54.48 54.6 54.8 54.1 54.2 54.3
25/05/2019 08:18:56 48.97 49.08 49.27 48 48.2 48.3 54.21 54.56 54.8 54.1 54.2 54.3
25/05/2019 08:18:57 48.87 49.18 49.27 48 48.2 48.3 54.2 54.44 54.8 54.1 54.2 54.3
25/05/2019 08:18:58 49.18 49.18 49.27 48 48.2 48.3 54.2 54.34 54.8 54.1 54.2 54.3
25/05/2019 08:18:59 49.31 49.27 49.27 48 48.2 48.3 54.19 54.37 54.8 54.1 54.2 54.3
25/05/2019 08:19:00 48.63 49.28 49.28 48 48.2 48.3 53.74 54.21 54.8 54.1 54.2 54.3
25/05/2019 08:19:01 48.55 48.87 49.28 48 48.2 48.3 54.15 54.16 54.8 54.1 54.2 54.3
25/05/2019 08:19:02 48.15 48.7 49.28 48 48.2 48.3 53.88 54.13 54.8 54.1 54.2 54.3
25/05/2019 08:19:03 48.12 48.44 49.28 48 48.2 48.3 54.19 54.22 54.8 54.1 54.2 54.3
25/05/2019 08:19:04 49.01 48.8 49.28 48 48.2 48.3 54.31 54.3 54.8 54.1 54.2 54.3
25/05/2019 08:19:05 48.95 49.01 49.28 48 48.2 48.3 54.54 54.45 54.8 54.1 54.2 54.3
25/05/2019 08:19:06 48.82 48.92 49.28 48 48.2 48.3 54.52 54.61 54.8 54.1 54.2 54.3
25/05/2019 08:19:07 49.06 49.12 49.28 48 48.2 48.3 54.42 54.53 54.79 54.1 54.2 54.3
25/05/2019 08:19:08 48.9 49.11 49.28 48 48.2 48.3 54.55 54.63 54.78 54.1 54.2 54.3
25/05/2019 08:19:09 49.09 49.16 49.28 48 48.2 48.3 54.38 54.58 54.78 54.1 54.2 54.3
25/05/2019 08:19:10 48.8 49.13 49.28 48.1 48.2 48.3 54.18 54.49 54.78 54.1 54.2 54.3
25/05/2019 08:19:11 48.85 49.06 49.28 48.1 48.2 48.3 54.24 54.34 54.77 54.1 54.2 54.3
25/05/2019 08:19:12 48.96 48.94 49.28 48.1 48.2 48.3 54.51 54.52 54.77 54.1 54.2 54.3
25/05/2019 08:19:13 48.52 49 49.28 48.1 48.2 48.3 54.05 54.41 54.77 54.1 54.2 54.3
25/05/2019 08:19:14 49.01 48.92 49.28 48.1 48.2 48.3 54.67 54.56 54.77 54.1 54.2 54.3
25/05/2019 08:19:15 48.75 49.11 49.28 48.1 48.2 48.3 54.31 54.58 54.77 54.1 54.2 54.3
25/05/2019 08:19:16 48.75 48.81 49.28 48.1 48.2 48.3 54.42 54.54 54.63 54.1 54.2 54.3
25/05/2019 08:19:17 49.12 49.04 49.28 48.1 48.2 48.3 54.72 54.72 54.72 54.1 54.2 54.3
25/05/2019 08:19:18 48.77 49.08 49.28 48.1 48.2 48.3 54.18 54.57 54.72 54.1 54.2 54.3
25/05/2019 08:19:19 48.93 49.05 49.28 48.1 48.2 48.3 54.2 54.39 54.72 54.1 54.2 54.3
25/05/2019 08:19:20 48.25 48.86 49.28 48.1 48.2 48.3 54.09 54.31 54.72 54.1 54.2 54.3
25/05/2019 08:19:21 48.2 48.54 49.28 48.1 48.2 48.3 54.22 54.43 54.72 54.1 54.2 54.3
25/05/2019 08:19:22 48.55 48.5 49.28 48.1 48.2 48.3 54.68 54.52 54.72 54.1 54.2 54.3
25/05/2019 08:19:23 49.22 49.03 49.28 48.1 48.2 48.3 54.83 54.8 54.8 54.1 54.2 54.3
25/05/2019 08:19:24 48.95 49.06 49.28 48.1 48.2 48.3 54.66 54.95 54.95 54.1 54.2 54.3
25/05/2019 08:19:25 48.64 49.01 49.28 48.1 48.2 48.3 54.61 54.82 54.95 54.1 54.2 54.3
25/05/2019 08:19:26 48.97 49.03 49.28 48.1 48.2 48.3 54.26 54.69 54.95 54.1 54.2 54.3
25/05/2019 08:19:27 48.85 49 49.28 48.1 48.2 48.3 54.48 54.58 54.95 54.1 54.2 54.3
25/05/2019 08:19:28 49.04 49.08 49.28 48.1 48.2 48.3 54.57 54.65 54.95 54.1 54.2 54.3
25/05/2019 08:19:29 48.61 49.01 49.28 48.1 48.2 48.3 54.01 54.55 54.95 54.1 54.2 54.3
25/05/2019 08:19:30 48.81 48.92 49.16 48.1 48.2 48.3 54.38 54.42 54.95 54.1 54.2 54.3
25/05/2019 08:19:31 48.59 48.76 49.16 48.1 48.2 48.3 54.07 54.32 54.95 54.1 54.2 54.3
25/05/2019 08:19:32 49.01 48.93 49.16 48.1 48.2 48.3 54.48 54.45 54.95 54.1 54.2 54.3
25/05/2019 08:19:33 49.12 49.12 49.16 48.2 48.2 48.3 54.31 54.47 54.95 54.1 54.2 54.3
25/05/2019 08:19:34 48.77 49.08 49.16 48.2 48.2 48.3 54.33 54.5 54.95 54.1 54.2 54.3
25/05/2019 08:19:35 48.85 48.89 49.16 48.2 48.2 48.3 54.55 54.53 54.95 54.1 54.2 54.3
25/05/2019 08:19:36 48.57 48.89 49.16 48.2 48.2 48.3 54.23 54.46 54.95 54.1 54.2 54.3
25/05/2019 08:19:37 48.91 48.87 49.16 48.2 48.2 48.3 53.95 54.31 54.95 54.1 54.2 54.3
25/05/2019 08:19:38 48.84 48.93 49.16 48.2 48.2 48.3 54.28 54.33 54.95 54.1 54.2 54.3
25/05/2019 08:19:39 48.58 48.97 49.13 48.2 48.2 48.3 54.55 54.59 54.95 54.2 54.2 54.3
25/05/2019 08:19:40 48.09 48.76 49.12 48.2 48.2 48.3 54.07 54.4 54.95 54.1 54.2 54.3
25/05/2019 08:19:41 47.96 48.39 49.12 48.2 48.2 48.3 53.75 54.26 54.95 54.1 54.2 54.3
25/05/2019 08:19:42 48.7 48.52 49.12 48.2 48.2 48.3 54.03 54.08 54.95 54.1 54.2 54.3
25/05/2019 08:19:43 48.73 48.7 49.12 48.2 48.2 48.3 54.42 54.43 54.95 54.1 54.2 54.3
25/05/2019 08:19:44 49.2 49.11 49.12 48.2 48.2 48.3 54.21 54.32 54.95 54.1 54.2 54.3
25/05/2019 08:19:45 49.52 49.4 49.4 48.2 48.2 48.3 54.69 54.55 54.95 54.1 54.2 54.3
25/05/2019 08:19:46 48.57 49.38 49.4 48.2 48.2 48.3 54.5 54.64 54.95 54.1 54.2 54.3
25/05/2019 08:19:47 49.05 49.08 49.4 48.2 48.2 48.3 54.33 54.62 54.95 54.1 54.2 54.3
25/05/2019 08:19:48 48.65 49.05 49.4 48.2 48.2 48.3 54.51 54.65 54.95 54.2 54.2 54.3
25/05/2019 08:19:49 48.57 48.81 49.4 48.2 48.2 48.3 53.82 54.5 54.95 54.2 54.2 54.3
25/05/2019 08:19:50 48.94 48.96 49.4 48.2 48.2 48.3 54.8 54.65 54.95 54.2 54.2 54.3
25/05/2019 08:19:51 49.26 49.17 49.4 48.2 48.2 48.3 54.28 54.64 54.95 54.2 54.2 54.3
25/05/2019 08:19:52 48.87 49.22 49.4 48.2 48.2 48.3 54.55 54.66 54.95 54.2 54.2 54.3
25/05/2019 08:19:53 48.98 49.2 49.4 48.2 48.2 48.3 54.31 54.55 54.95 54.2 54.2 54.3
25/05/2019 08:19:54 48.82 49.04 49.4 48.2 48.2 48.3 54.54 54.51 54.82 54.2 54.2 54.3
25/05/2019 08:19:55 49.02 49.04 49.4 48.2 48.2 48.3 54.77 54.76 54.76 54.2 54.2 54.3
25/05/2019 08:19:56 48.84 49.06 49.4 48.2 48.2 48.3 53.94 54.74 54.76 54.2 54.2 54.3
25/05/2019 08:19:57 48.9 48.92 49.4 48.2 48.2 48.3 54.2 54.41 54.76 54.2 54.2 54.3
25/05/2019 08:19:58 48.8 48.96 49.4 48.3 48.2 48.3 53.93 54.24 54.76 54.2 54.2 54.3
25/05/2019 08:19:59 49.11 49.07 49.4 48.3 48.2 48.3 54.37 54.27 54.76 54.2 54.2 54.3
25/05/2019 08:20:00 48.78 49.11 49.4 48.3 48.2 48.3 54.38 54.38 54.76 54.2 54.2 54.3
25/05/2019 08:20:01 48.68 48.84 49.4 48.3 48.2 48.3 54.54 54.53 54.76 54.2 54.2 54.3
25/05/2019 08:20:02 48.74 48.85 49.4 48.3 48.2 48.3 54.44 54.5 54.76 54.2 54.2 54.3
25/05/2019 08:20:03 48.6 48.84 49.4 48.3 48.2 48.3 54.04 54.46 54.76 54.2 54.2 54.3
25/05/2019 08:20:04 48.19 48.59 49.4 48.3 48.2 48.3 54.11 54.32 54.76 54.2 54.2 54.3
25/05/2019 08:20:05 47.95 48.43 49.4 48.3 48.2 48.3 54.38 54.43 54.76 54.2 54.2 54.3
25/05/2019 08:20:06 48.88 48.68 49.4 48.3 48.2 48.3 53.94 54.29 54.76 54.2 54.2 54.3
25/05/2019 08:20:07 48.75 48.78 49.4 48.3 48.2 48.3 54.41 54.3 54.76 54.2 54.2 54.3
25/05/2019 08:20:08 49.38 49.14 49.4 48.3 48.2 48.3 54.61 54.54 54.76 54.2 54.2 54.3
25/05/2019 08:20:09 49.4 49.45 49.45 48.3 48.2 48.3 54.13 54.6 54.76 54.2 54.2 54.3
25/05/2019 08:20:10 48.64 49.25 49.45 48.3 48.2 48.3 54.43 54.45 54.76 54.2 54.2 54.3
25/05/2019 08:20:11 48.62 48.9 49.45 48.3 48.2 48.3 54.56 54.56 54.76 54.2 54.2 54.3
25/05/2019 08:20:12 49.36 49.3 49.45 48.3 48.2 48.3 54.77 54.88 54.88 54.2 54.2 54.3
25/05/2019 08:20:13 48.88 49.09 49.45 48.3 48.2 48.3 54.64 54.74 54.88 54.2 54.2 54.3
25/05/2019 08:20:14 49.16 49.12 49.45 48.3 48.2 48.3 54.79 54.86 54.88 54.2 54.2 54.3
25/05/2019 08:20:15 48.65 49.13 49.45 48.3 48.2 48.3 54.44 54.86 54.88 54.2 54.2 54.3
25/05/2019 08:20:16 48.78 48.96 49.45 48.3 48.2 48.3 54.43 54.6 54.88 54.2 54.2 54.3
25/05/2019 08:20:17 49 49.01 49.45 48.3 48.2 48.3 54.27 54.5 54.88 54.2 54.2 54.3
25/05/2019 08:20:18 49 49.1 49.45 48.3 48.2 48.3 54.06 54.59 54.88 54.2 54.2 54.3
25/05/2019 08:20:19 48.81 49.15 49.45 48.3 48.2 48.3 54.11 54.38 54.88 54.2 54.2 54.3
25/05/2019 08:20:20 48.94 48.94 49.45 48.3 48.2 48.3 54.05 54.14 54.88 54.2 54.2 54.3
25/05/2019 08:20:21 48.97 49.01 49.45 48.3 48.2 48.3 54.17 54.26 54.88 54.2 54.2 54.3
25/05/2019 08:20:22 49.12 49.13 49.45 48.3 48.2 48.3 54.44 54.41 54.88 54.2 54.2 54.3
25/05/2019 08:20:23 49.19 49.2 49.45 48.3 48.2 48.3 54.64 54.55 54.88 54.2 54.2 54.3
25/05/2019 08:20:24 49.5 49.48 49.48 48.4 48.2 48.3 54.54 54.7 54.88 54.2 54.2 54.3
25/05/2019 08:20:25 48.4 49.33 49.48 48.4 48.2 48.3 54.44 54.53 54.88 54.2 54.2 54.3
25/05/2019 08:20:26 49.02 48.96 49.48 48.4 48.2 48.3 54.6 54.66 54.88 54.2 54.2 54.3
25/05/2019 08:20:27 48.57 48.93 49.48 48.4 48.2 48.3 53.87 54.57 54.88 54.2 54.2 54.3
25/05/2019 08:20:28 48.64 48.73 49.48 48.4 48.2 48.3 54.23 54.29 54.88 54.2 54.2 54.3
25/05/2019 08:20:29 48.97 48.95 49.48 48.4 48.2 48.3 54.4 54.42 54.88 54.2 54.2 54.3
25/05/2019 08:20:30 48.91 48.96 49.48 48.4 48.2 48.3 53.75 54.3 54.88 54.2 54.2 54.3
25/05/2019 08:20:31 48.61 48.94 49.48 48.4 48.2 48.3 54.58 54.44 54.88 54.2 54.2 54.3
25/05/2019 08:20:32 48.43 48.74 49.48 48.4 48.2 48.3 54.19 54.4 54.88 54.2 54.2 54.3
25/05/2019 08:20:33 48.3 48.8 49.48 48.4 48.2 48.3 53.94 54.34 54.88 54.2 54.2 54.3
25/05/2019 08:20:34 48.07 48.28 49.48 48.4 48.2 48.3 53.87 54.12 54.88 54.2 54.2 54.3
25/05/2019 08:20:35 48.54 48.49 49.48 48.4 48.2 48.3 53.76 53.94 54.88 54.2 54.2 54.3
25/05/2019 08:20:36 49.28 49.05 49.48 48.4 48.2 48.3 54.66 54.47 54.88 54.2 54.2 54.3
25/05/2019 08:20:37 48.72 49.07 49.48 48.4 48.2 48.3 54.34 54.5 54.88 54.2 54.2 54.3
25/05/2019 08:20:38 48.78 48.88 49.48 48.4 48.2 48.3 54.6 54.57 54.88 54.2 54.2 54.3
25/05/2019 08:20:39 48.8 48.93 49.48 48.4 48.2 48.3 54.52 54.67 54.88 54.2 54.2 54.3
25/05/2019 08:20:40 49.55 49.31 49.48 48.4 48.2 48.3 55 54.91 54.91 54.2 54.2 54.3
25/05/2019 08:20:41 49.19 49.42 49.48 48.4 48.2 48.3 54.99 55.14 55.14 54.2 54.2 54.3
25/05/2019 08:20:42 48.91 49.16 49.48 48.4 48.2 48.3 54.77 55.03 55.14 54.2 54.2 54.3
25/05/2019 08:20:43 49.03 49.1 49.48 48.4 48.2 48.3 54.41 54.81 55.14 54.2 54.2 54.3
25/05/2019 08:20:44 48.98 49.11 49.48 48.4 48.2 48.3 54.55 54.71 55.14 54.2 54.2 54.3
25/05/2019 08:20:45 49.03 49.07 49.48 48.4 48.2 48.3 54.46 54.56 55.14 54.2 54.2 54.3
25/05/2019 08:20:46 49.37 49.34 49.48 48.4 48.2 48.3 54.47 54.59 55.14 54.2 54.2 54.3
25/05/2019 08:20:47 49.21 49.4 49.48 48.4 48.2 48.3 54.64 54.64 55.14 54.2 54.2 54.3
25/05/2019 08:20:48 49.12 49.31 49.48 48.4 48.2 48.3 54.55 54.74 55.14 54.2 54.2 54.3
25/05/2019 08:20:49 48.73 49.21 49.48 48.4 48.2 48.3 54.3 54.65 55.14 54.2 54.2 54.3
25/05/2019 08:20:50 49.04 48.98 49.48 48.5 48.2 48.3 54.28 54.37 55.14 54.2 54.2 54.3
25/05/2019 08:20:51 49.35 49.27 49.48 48.5 48.2 48.3 54.64 54.56 55.14 54.2 54.2 54.3
25/05/2019 08:20:52 48.75 49.2 49.48 48.5 48.2 48.3 54.56 54.66 55.14 54.2 54.2 54.3
25/05/2019 08:20:53 48.85 49.06 49.48 48.5 48.2 48.3 54.42 54.58 55.14 54.3 54.2 54.3
25/05/2019 08:20:54 49.04 49.13 49.42 48.5 48.2 48.3 54.59 54.86 55.14 54.3 54.2 54.3
25/05/2019 08:20:55 49.24 49.17 49.42 48.5 48.2 48.3 54.53 54.51 55.14 54.3 54.2 54.3
25/05/2019 08:20:56 48.88 49.18 49.42 48.5 48.2 48.3 54.42 54.68 55.14 54.3 54.2 54.3
25/05/2019 08:20:57 49.01 49.14 49.42 48.5 48.2 48.3 54.29 54.59 55.14 54.3 54.2 54.3
25/05/2019 08:20:58 48.52 48.98 49.42 48.5 48.2 48.3 54.05 54.42 55.14 54.3 54.2 54.3
25/05/2019 08:20:59 48.44 48.73 49.42 48.5 48.2 48.3 54.05 54.22 55.14 54.3 54.2 54.3
25/05/2019 08:21:00 48.86 48.76 49.42 48.5 48.2 48.3 54.49 54.4 55.14 54.3 54.2 54.3
25/05/2019 08:21:01 49.29 49.18 49.42 48.5 48.2 48.3 54.71 54.64 55.14 54.3 54.2 54.3
25/05/2019 08:21:02 48.86 49.15 49.42 48.5 48.2 48.3 54.62 54.81 55.14 54.3 54.2 54.3
25/05/2019 08:21:03 48.89 49.02 49.42 48.5 48.2 48.3 54.6 54.73 55.14 54.3 54.2 54.3
25/05/2019 08:21:04 49.27 49.22 49.42 48.5 48.2 48.3 54.43 54.65 55.14 54.3 54.2 54.3
25/05/2019 08:21:05 48.73 49.25 49.42 48.5 48.2 48.3 54.46 54.59 55.14 54.3 54.2 54.3
25/05/2019 08:21:06 48.76 48.95 49.42 48.5 48.2 48.3 53.91 54.5 55.14 54.3 54.2 54.3
25/05/2019 08:21:07 49.2 49.21 49.42 48.5 48.2 48.3 54.39 54.41 55.14 54.3 54.2 54.3
25/05/2019 08:21:08 49.13 49.21 49.42 48.5 48.2 48.3 54.74 54.66 55.14 54.3 54.2 54.3
25/05/2019 08:21:09 49.16 49.25 49.42 48.5 48.2 48.3 54.24 54.59 55.14 54.3 54.2 54.3
25/05/2019 08:21:10 49.31 49.31 49.42 48.5 48.2 48.3 54.17 54.38 55.14 54.3 54.2 54.3
25/05/2019 08:21:11 48.69 49.21 49.4 48.5 48.2 48.3 54.43 54.47 55.03 54.3 54.2 54.3
25/05/2019 08:21:12 48.64 48.95 49.4 48.6 48.2 48.3 54.57 54.56 54.86 54.3 54.2 54.3
25/05/2019 08:21:13 48.8 48.86 49.4 48.6 48.2 48.3 54.6 54.69 54.86 54.3 54.2 54.3
25/05/2019 08:21:14 48.59 48.89 49.4 48.6 48.2 48.3 54.31 54.63 54.86 54.3 54.2 54.3
25/05/2019 08:21:15 49.11 48.99 49.4 48.6 48.2 48.3 54.69 54.68 54.86 54.3 54.2 54.3
25/05/2019 08:21:16 48.89 49.1 49.4 48.6 48.2 48.3 54.45 54.63 54.86 54.3 54.2 54.3
25/05/2019 08:21:17 48.94 49.05 49.31 48.6 48.2 48.3 54.24 54.59 54.86 54.3 54.2 54.3
25/05/2019 08:21:18 48.68 48.89 49.31 48.6 48.2 48.3 53.9 54.36 54.86 54.3 54.2 54.3
25/05/2019 08:21:19 48.88 49.03 49.31 48.6 48.2 48.3 54.57 54.47 54.86 54.3 54.2 54.3
25/05/2019 08:21:20 48.79 48.86 49.31 48.6 48.2 48.3 54.39 54.49 54.86 54.3 54.2 54.3
25/05/2019 08:21:21 49.11 49.08 49.31 48.6 48.2 48.3 54.22 54.45 54.86 54.3 54.2 54.3
25/05/2019 08:21:22 48.37 49.06 49.31 48.6 48.2 48.3 53.73 54.35 54.86 54.3 54.2 54.3
25/05/2019 08:21:23 48.26 48.66 49.31 48.6 48.2 48.3 53.67 53.92 54.86 54.3 54.2 54.3
25/05/2019 08:21:24 48.96 48.8 49.31 48.6 48.2 48.3 54.61 54.38 54.81 54.3 54.2 54.3
25/05/2019 08:21:25 48.62 48.91 49.31 48.6 48.2 48.3 54.82 54.77 54.81 54.3 54.2 54.3
25/05/2019 08:21:26 48.98 48.95 49.31 48.6 48.2 48.3 54.48 54.72 54.81 54.3 54.2 54.3
25/05/2019 08:21:27 49.03 48.98 49.31 48.6 48.2 48.3 54.34 54.61 54.81 54.3 54.2 54.3
25/05/2019 08:21:28 49.19 49.13 49.31 48.6 48.2 48.3 54.95 54.86 54.86 54.3 54.2 54.3
25/05/2019 08:21:29 49.01 49.25 49.31 48.6 48.2 48.3 54.4 54.7 54.86 54.3 54.2 54.3
25/05/2019 08:21:30 48.84 49.06 49.31 48.6 48.2 48.3 54.67 54.7 54.86 54.3 54.2 54.3
25/05/2019 08:21:31 48.48 48.96 49.31 48.6 48.2 48.3 54.36 54.73 54.86 54.3 54.2 54.3
25/05/2019 08:21:32 48.71 48.73 49.31 48.6 48.2 48.3 54.76 54.73 54.86 54.3 54.2 54.3
25/05/2019 08:21:33 48.9 48.89 49.31 48.6 48.2 48.3 54.71 54.84 54.86 54.3 54.2 54.4
25/05/2019 08:21:34 48.9 48.99 49.31 48.6 48.2 48.3 54.38 54.75 54.86 54.3 54.2 54.4
25/05/2019 08:21:35 48.66 48.96 49.31 48.6 48.2 48.3 54.24 54.61 54.86 54.3 54.2 54.4
25/05/2019 08:21:36 48.73 48.83 49.31 48.7 48.2 48.3 54.57 54.57 54.86 54.3 54.2 54.4
25/05/2019 08:21:37 49.01 48.96 49.31 48.7 48.2 48.3 54.68 54.79 54.86 54.3 54.2 54.4
25/05/2019 08:21:38 48.63 48.94 49.31 48.7 48.2 48.3 54.41 54.72 54.86 54.3 54.2 54.4
25/05/2019 08:21:39 48.82 48.84 49.31 48.7 48.2 48.3 54.67 54.67 54.86 54.3 54.2 54.4
25/05/2019 08:21:40 49.18 49.11 49.25 48.7 48.2 48.3 54.82 54.85 54.86 54.3 54.2 54.4
25/05/2019 08:21:41 50.19 49.86 49.86 48.7 48.2 48.3 55.59 55.39 55.39 54.3 54.2 54.4
25/05/2019 08:21:42 50.04 50.01 50.01 48.7 48.2 48.3 55.45 55.45 55.45 54.3 54.2 54.4
25/05/2019 08:21:43 50.06 50.08 50.08 48.7 48.2 48.3 55.36 55.47 55.47 54.3 54.2 54.4
25/05/2019 08:21:44 49.9 50.05 50.08 48.7 48.2 48.3 55.86 55.74 55.74 54.3 54.2 54.4
25/05/2019 08:21:45 50.14 50.13 50.13 48.7 48.2 48.3 55.64 55.8 55.8 54.3 54.2 54.4
25/05/2019 08:21:46 50.05 50.13 50.13 48.7 48.2 48.3 55.41 55.79 55.8 54.3 54.2 54.4
25/05/2019 08:21:47 50.13 50.21 50.21 48.7 48.2 48.3 55.25 55.59 55.8 54.3 54.2 54.4
25/05/2019 08:21:48 49.9 50.15 50.21 48.7 48.2 48.3 55.23 55.47 55.8 54.3 54.2 54.4
25/05/2019 08:21:49 49.7 50.01 50.21 48.7 48.2 48.3 55.7 55.6 55.8 54.4 54.2 54.4
25/05/2019 08:21:50 50.03 50.03 50.21 48.8 48.2 48.3 55.62 55.92 55.92 54.4 54.2 54.4
25/05/2019 08:21:51 50.11 50.16 50.21 48.8 48.3 48.3 55.01 55.54 55.92 54.4 54.2 54.4
25/05/2019 08:21:52 50.43 50.31 50.31 48.8 48.3 48.3 55.33 55.37 55.92 54.4 54.2 54.4
25/05/2019 08:21:53 49.97 50.34 50.34 48.8 48.3 48.3 55.49 55.5 55.92 54.4 54.2 54.4
25/05/2019 08:21:54 50.17 50.2 50.34 48.8 48.3 48.3 55.42 55.61 55.92 54.4 54.2 54.4
25/05/2019 08:21:55 49.86 50.16 50.34 48.8 48.3 48.3 54.82 55.44 55.92 54.4 54.2 54.4
25/05/2019 08:21:56 50.42 50.39 50.39 48.8 48.3 48.3 54.78 55.14 55.92 54.4 54.2 54.4
25/05/2019 08:21:57 49.86 50.26 50.39 48.8 48.3 48.3 55 55.28 55.92 54.4 54.2 54.4
25/05/2019 08:21:58 50.04 50.2 50.39 48.8 48.3 48.3 54.98 55.01 55.92 54.4 54.2 54.4
25/05/2019 08:21:59 49.52 49.99 50.39 48.8 48.3 48.3 55.03 55.16 55.92 54.4 54.2 54.4
25/05/2019 08:22:00 50.22 50.13 50.39 48.8 48.3 48.3 55.1 55.13 55.92 54.4 54.2 54.4
25/05/2019 08:22:01 50.37 50.32 50.39 48.9 48.3 48.3 55.32 55.3 55.92 54.4 54.2 54.4
25/05/2019 08:22:02 50.15 50.33 50.39 48.9 48.3 48.3 55.23 55.3 55.92 54.4 54.2 54.4
25/05/2019 08:22:03 50.32 50.34 50.39 48.9 48.3 48.3 55.91 55.66 55.92 54.4 54.2 54.4
25/05/2019 08:22:04 50.61 50.54 50.54 48.9 48.3 48.3 55.9 55.92 55.92 54.4 54.2 54.4
25/05/2019 08:22:05 50.28 50.52 50.54 48.9 48.3 48.3 55.78 55.93 55.93 54.4 54.2 54.4
25/05/2019 08:22:06 50.04 50.34 50.54 48.9 48.3 48.3 55.44 55.79 55.93 54.4 54.2 54.4
25/05/2019 08:22:07 50.55 50.47 50.54 48.9 48.3 48.3 56.02 55.89 55.93 54.5 54.2 54.4
25/05/2019 08:22:08 50.63 50.59 50.59 48.9 48.3 48.3 55.95 56.03 56.03 54.5 54.2 54.4
25/05/2019 08:22:09 50.27 50.57 50.59 48.9 48.3 48.3 55.83 56.02 56.03 54.5 54.2 54.4
25/05/2019 08:22:10 50.16 50.36 50.59 48.9 48.3 48.3 56.01 56.01 56.03 54.5 54.2 54.4
25/05/2019 08:22:11 50.35 50.36 50.59 48.9 48.3 48.3 55.45 55.95 56.03 54.5 54.2 54.4
25/05/2019 08:22:12 50.09 50.41 50.59 49 48.3 48.3 55.65 55.84 56.03 54.5 54.2 54.4
25/05/2019 08:22:13 50.54 50.5 50.59 49 48.3 48.3 55.98 55.93 56.03 54.5 54.2 54.4
25/05/2019 08:22:14 50.22 50.47 50.59 49 48.3 48.3 55.79 55.94 56.03 54.5 54.2 54.4
25/05/2019 08:22:15 50.08 50.32 50.59 49 48.3 48.3 55.91 55.92 56.03 54.5 54.2 54.4
25/05/2019 08:22:16 50.57 50.53 50.59 49 48.3 48.3 55.86 55.96 56.03 54.5 54.3 54.4
25/05/2019 08:22:17 50.17 50.4 50.59 49 48.3 48.3 55.42 55.82 56.03 54.5 54.3 54.4
25/05/2019 08:22:18 50.15 50.32 50.59 49 48.3 48.3 55.47 55.69 56.03 54.5 54.3 54.4
25/05/2019 08:22:19 50.54 50.46 50.59 49 48.3 48.3 55.59 55.7 56.03 54.5 54.3 54.4
25/05/2019 08:22:20 50.21 50.44 50.59 49 48.3 48.3 55.69 55.73 56.03 54.5 54.3 54.4
25/05/2019 08:22:21 50.2 50.39 50.59 49 48.3 48.3 55.27 55.64 56.03 54.5 54.3 54.4
25/05/2019 08:22:22 50.07 50.45 50.59 49 48.3 48.3 55.51 55.61 56.03 54.5 54.3 54.4
25/05/2019 08:22:23 50.31 50.28 50.59 49.1 48.3 48.3 55.48 55.58 56.03 54.6 54.3 54.4
25/05/2019 08:22:24 50.13 50.22 50.59 49.1 48.3 48.3 55.25 55.5 56.03 54.6 54.3 54.4
25/05/2019 08:22:25 50.16 50.24 50.59 49.1 48.3 48.3 55.31 55.49 56.03 54.6 54.3 54.4
25/05/2019 08:22:26 50.19 50.31 50.59 49.1 48.3 48.3 55.35 55.49 56.03 54.6 54.3 54.4
25/05/2019 08:22:27 50.08 50.29 50.59 49.1 48.3 48.3 55.39 55.62 56.03 54.6 54.3 54.4
25/05/2019 08:22:28 49.2 50.06 50.59 49.1 48.3 48.3 55.23 55.37 56.03 54.6 54.3 54.4
25/05/2019 08:22:29 48.77 49.56 50.59 49.1 48.3 48.3 54.04 55.27 56.03 54.6 54.3 54.4
25/05/2019 08:22:30 48.96 49.09 50.59 49.1 48.3 48.3 54.88 54.82 56.03 54.6 54.3 54.4
25/05/2019 08:22:31 49.27 49.25 50.59 49.1 48.3 48.3 54.77 54.88 56.03 54.6 54.3 54.4
25/05/2019 08:22:32 49.47 49.37 50.59 49.1 48.3 48.3 54.96 54.97 56.03 54.6 54.3 54.4
25/05/2019 08:22:33 49.56 49.59 50.59 49.1 48.3 48.3 55.19 55.15 56.03 54.6 54.3 54.4
25/05/2019 08:22:34 49.32 49.53 50.59 49.1 48.3 48.3 54.77 55.15 56.03 54.6 54.3 54.4
25/05/2019 08:22:35 49.69 49.64 50.59 49.1 48.3 48.3 54.82 54.99 56.03 54.6 54.3 54.4
25/05/2019 08:22:36 49.08 49.67 50.59 49.1 48.3 48.3 54.76 55.01 56.03 54.6 54.3 54.4
25/05/2019 08:22:37 49.12 49.39 50.59 49.1 48.3 48.3 55.02 55.06 56.03 54.6 54.3 54.4
25/05/2019 08:22:38 49.18 49.31 50.57 49.1 48.3 48.3 54.32 54.92 56.02 54.6 54.3 54.4
25/05/2019 08:22:39 49.35 49.4 50.53 49.1 48.3 48.3 54.73 54.82 56.01 54.6 54.3 54.4
25/05/2019 08:22:40 49.63 49.51 50.53 49.1 48.3 48.3 54.92 54.88 55.96 54.6 54.3 54.4
25/05/2019 08:22:41 49.35 49.56 50.53 49.1 48.3 48.3 54.86 55.04 55.96 54.6 54.3 54.4
25/05/2019 08:22:42 49.56 49.57 50.53 49.1 48.3 48.4 54.73 54.92 55.96 54.6 54.3 54.4
25/05/2019 08:22:43 49.54 49.62 50.53 49.1 48.3 48.4 55.12 55.02 55.96 54.6 54.3 54.4
25/05/2019 08:22:44 50.06 49.89 50.53 49.1 48.3 48.4 55.41 55.3 55.96 54.6 54.3 54.4
25/05/2019 08:22:45 49.73 49.94 50.53 49.1 48.3 48.4 55.19 55.4 55.96 54.6 54.3 54.4
25/05/2019 08:22:46 49.99 50.06 50.46 49.1 48.3 48.4 55.6 55.61 55.82 54.6 54.3 54.4
25/05/2019 08:22:47 49.93 49.93 50.46 49.1 48.3 48.4 55.64 55.61 55.73 54.6 54.3 54.4
25/05/2019 08:22:48 50.02 50.07 50.46 49.1 48.3 48.4 55.42 55.67 55.73 54.6 54.3 54.4
25/05/2019 08:22:49 49.4 50 50.45 49.1 48.3 48.4 55.55 55.59 55.73 54.6 54.3 54.4
25/05/2019 08:22:50 49.99 49.93 50.45 49.1 48.3 48.4 55.74 55.8 55.8 54.6 54.3 54.4
25/05/2019 08:22:51 49.79 49.96 50.45 49.1 48.3 48.4 55.23 55.67 55.8 54.6 54.3 54.4
25/05/2019 08:22:52 50.02 50.04 50.31 49.2 48.3 48.4 56.62 56.4 56.4 54.6 54.3 54.4
25/05/2019 08:22:53 50.14 50.24 50.31 49.2 48.3 48.4 56.78 56.81 56.81 54.6 54.3 54.4
25/05/2019 08:22:54 50.11 50.19 50.31 49.2 48.3 48.4 56.64 56.84 56.84 54.7 54.3 54.4
25/05/2019 08:22:55 49.87 50.16 50.31 49.2 48.4 48.4 56.47 56.68 56.84 54.7 54.3 54.4
25/05/2019 08:22:56 49.61 49.91 50.29 49.2 48.4 48.4 56.26 56.52 56.84 54.7 54.3 54.4
25/05/2019 08:22:57 49.4 49.77 50.24 49.2 48.4 48.4 56.6 56.54 56.84 54.7 54.3 54.4
25/05/2019 08:22:58 50.71 50.29 50.29 49.2 48.4 48.4 57.21 56.96 56.96 54.7 54.3 54.4
25/05/2019 08:22:59 50.6 50.52 50.52 49.2 48.4 48.4 57.39 57.25 57.25 54.7 54.3 54.4
25/05/2019 08:23:00 50.52 50.63 50.63 49.2 48.4 48.4 57.27 57.42 57.42 54.7 54.3 54.4
25/05/2019 08:23:01 50.38 50.52 50.63 49.2 48.4 48.4 56.82 57.27 57.42 54.7 54.3 54.4
25/05/2019 08:23:02 50.35 50.48 50.63 49.2 48.4 48.4 57.18 57.08 57.42 54.7 54.3 54.4
25/05/2019 08:23:03 50.54 50.57 50.63 49.2 48.4 48.4 57.24 57.42 57.42 54.8 54.3 54.4
25/05/2019 08:23:04 50.16 50.52 50.63 49.2 48.4 48.4 56.88 57.22 57.42 54.8 54.3 54.4
25/05/2019 08:23:05 50.43 50.37 50.63 49.2 48.4 48.4 57.07 57.07 57.42 54.8 54.3 54.4
25/05/2019 08:23:06 50.79 50.65 50.65 49.2 48.4 48.4 57.36 57.35 57.42 54.8 54.3 54.4
25/05/2019 08:23:07 50.38 50.64 50.65 49.2 48.4 48.4 57.01 57.24 57.42 54.8 54.3 54.4
25/05/2019 08:23:08 50.68 50.71 50.71 49.2 48.4 48.4 57.53 57.45 57.45 54.8 54.3 54.4
25/05/2019 08:23:09 50.29 50.65 50.71 49.2 48.4 48.4 56.91 57.33 57.45 54.8 54.4 54.4
25/05/2019 08:23:10 50.35 50.42 50.71 49.2 48.4 48.4 57.17 57.22 57.45 54.8 54.4 54.4
25/05/2019 08:23:11 50.3 50.49 50.71 49.3 48.4 48.4 56.9 57.08 57.45 54.8 54.4 54.4
25/05/2019 08:23:12 50.43 50.43 50.71 49.3 48.4 48.4 56.86 57.07 57.45 54.9 54.4 54.4
25/05/2019 08:23:13 50.06 50.35 50.71 49.3 48.4 48.4 56.53 56.95 57.45 54.9 54.4 54.4
25/05/2019 08:23:14 49.77 50.27 50.71 49.3 48.4 48.4 56.47 56.87 57.45 54.9 54.4 54.4
25/05/2019 08:23:15 49.79 49.9 50.71 49.3 48.4 48.4 56.59 56.66 57.45 54.9 54.4 54.4
25/05/2019 08:23:16 50.15 50.08 50.71 49.3 48.4 48.4 56.56 56.7 57.45 54.9 54.4 54.4
25/05/2019 08:23:17 50.63 50.46 50.71 49.3 48.4 48.4 56.93 56.89 57.45 54.9 54.4 54.4
25/05/2019 08:23:18 50.21 50.55 50.71 49.3 48.4 48.4 56.85 57.03 57.45 54.9 54.4 54.4
25/05/2019 08:23:19 50.21 50.41 50.71 49.3 48.4 48.4 56.79 56.89 57.45 54.9 54.4 54.4
25/05/2019 08:23:20 50.18 50.24 50.71 49.3 48.4 48.4 56.47 56.78 57.45 54.9 54.4 54.4
25/05/2019 08:23:21 50.12 50.25 50.71 49.3 48.4 48.4 56.34 56.72 57.45 54.9 54.4 54.4
25/05/2019 08:23:22 50.34 50.34 50.71 49.3 48.4 48.4 56.59 56.59 57.45 54.9 54.4 54.4
25/05/2019 08:23:23 50.4 50.38 50.71 49.3 48.4 48.4 56.66 56.65 57.45 55 54.4 54.4
25/05/2019 08:23:24 50.04 50.38 50.71 49.3 48.4 48.4 56.66 56.7 57.45 55 54.4 54.4
25/05/2019 08:23:25 49.62 50.16 50.71 49.3 48.4 48.4 56.04 56.67 57.45 55 54.4 54.4
25/05/2019 08:23:26 49.48 49.96 50.71 49.3 48.4 48.4 56.06 56.35 57.45 55 54.4 54.4
25/05/2019 08:23:27 49.05 49.57 50.71 49.3 48.4 48.4 55.78 56.1 57.45 55 54.4 54.4
25/05/2019 08:23:28 49.62 49.52 50.71 49.3 48.4 48.4 56.23 56.16 57.45 55 54.4 54.4
25/05/2019 08:23:29 49.63 49.62 50.71 49.3 48.4 48.4 56.02 56.24 57.45 55 54.4 54.4
25/05/2019 08:23:30 49.61 49.74 50.71 49.3 48.4 48.4 56.15 56.24 57.45 55 54.4 54.4
25/05/2019 08:23:31 49.8 49.84 50.71 49.3 48.4 48.4 56.45 56.45 57.45 55 54.4 54.4
25/05/2019 08:23:32 49.72 49.81 50.71 49.3 48.4 48.4 56.7 56.67 57.45 55 54.4 54.4
25/05/2019 08:23:33 50.08 49.98 50.71 49.3 48.4 48.4 56.93 56.83 57.45 55 54.4 54.4
25/05/2019 08:23:34 49.96 50.02 50.71 49.3 48.4 48.4 56.26 56.78 57.45 55 54.4 54.4
25/05/2019 08:23:35 49.76 50 50.71 49.3 48.4 48.4 56.31 56.5 57.45 55 54.4 54.4
25/05/2019 08:23:36 49.58 49.92 50.71 49.3 48.4 48.4 56.43 56.66 57.45 55.1 54.4 54.4
25/05/2019 08:23:37 49.8 49.89 50.71 49.3 48.4 48.4 56.98 56.77 57.45 55.1 54.4 54.4
25/05/2019 08:23:38 49.69 49.78 50.65 49.4 48.4 48.4 56.47 56.78 57.33 55.1 54.4 54.4
25/05/2019 08:23:39 49.77 49.86 50.55 49.4 48.4 48.4 56.68 56.77 57.22 55.1 54.4 54.4
25/05/2019 08:23:40 49.8 49.87 50.55 49.4 48.4 48.4 56.42 56.69 57.08 55.1 54.4 54.4
25/05/2019 08:23:41 50.19 50.07 50.55 49.4 48.4 48.4 56.94 56.82 57.07 55.1 54.4 54.4
25/05/2019 08:23:42 49.95 50.03 50.55 49.4 48.4 48.4 57.16 57.11 57.11 55.1 54.5 54.4
25/05/2019 08:23:43 50.29 50.29 50.55 49.4 48.4 48.4 56.77 57.08 57.11 55.1 54.5 54.4
25/05/2019 08:23:44 50.02 50.25 50.55 49.4 48.4 48.4 56.35 57.03 57.11 55.1 54.5 54.4
25/05/2019 08:23:45 50.05 50.17 50.55 49.4 48.4 48.4 56.62 56.8 57.11 55.1 54.5 54.4
25/05/2019 08:23:46 50.09 50.29 50.55 49.4 48.4 48.4 56.51 56.82 57.11 55.1 54.5 54.4
25/05/2019 08:23:47 50.32 50.22 50.55 49.4 48.4 48.4 57.06 56.91 57.11 55.1 54.5 54.4
25/05/2019 08:23:48 49.69 50.27 50.41 49.4 48.4 48.4 56.01 56.86 57.11 55.2 54.5 54.4
25/05/2019 08:23:49 49.3 49.88 50.38 49.4 48.4 48.4 55.82 56.3 57.11 55.2 54.5 54.4
25/05/2019 08:23:50 49.5 49.64 50.38 49.4 48.4 48.4 55.88 56.19 57.11 55.2 54.5 54.4
25/05/2019 08:23:51 48.67 49.44 50.38 49.4 48.4 48.4 55.22 55.93 57.11 55.2 54.5 54.4
25/05/2019 08:23:52 49.82 49.52 50.38 49.4 48.4 48.4 55.78 55.7 57.11 55.2 54.5 54.4
25/05/2019 08:23:53 50.15 49.9 50.38 49.4 48.4 48.4 56.85 56.45 57.11 55.2 54.5 54.4
25/05/2019 08:23:54 49.67 50 50.29 49.4 48.4 48.4 57.04 56.9 57.11 55.2 54.5 54.4
25/05/2019 08:23:55 49.3 49.68 50.29 49.4 48.4 48.4 56.04 56.75 57.11 55.2 54.5 54.4
25/05/2019 08:23:56 49.6 49.62 50.29 49.4 48.4 48.4 55.59 56.43 57.11 55.2 54.5 54.4
25/05/2019 08:23:57 49.74 49.82 50.29 49.4 48.4 48.4 56.03 56.25 57.11 55.2 54.5 54.4
25/05/2019 08:23:58 50.59 50.35 50.35 49.4 48.4 48.4 56.68 56.56 57.11 55.2 54.5 54.4
25/05/2019 08:23:59 49.98 50.36 50.36 49.4 48.4 48.4 55.79 56.59 57.11 55.2 54.5 54.4
25/05/2019 08:24:00 49.88 50.16 50.36 49.4 48.4 48.4 56.54 56.5 57.11 55.2 54.5 54.4
25/05/2019 08:24:01 50.24 50.26 50.36 49.4 48.5 48.4 56.32 56.47 57.11 55.2 54.5 54.4
25/05/2019 08:24:02 50.12 50.37 50.37 49.4 48.5 48.4 56.26 56.69 57.11 55.2 54.5 54.4
25/05/2019 08:24:03 50.05 50.19 50.37 49.4 48.5 48.4 56.57 56.49 57.11 55.2 54.5 54.4
25/05/2019 08:24:04 50.22 50.24 50.37 49.4 48.5 48.4 56.05 56.47 57.11 55.3 54.5 54.4
25/05/2019 08:24:05 50.12 50.27 50.37 49.4 48.5 48.4 55.72 56.29 57.11 55.3 54.5 54.4
25/05/2019 08:24:06 50.03 50.23 50.37 49.5 48.5 48.4 56.07 56.13 57.11 55.3 54.5 54.4
25/05/2019 08:24:07 49.93 50.09 50.37 49.5 48.5 48.4 55.98 56.25 57.11 55.3 54.5 54.4
25/05/2019 08:24:08 49.73 50.11 50.37 49.5 48.5 48.4 55.55 56.02 57.11 55.3 54.5 54.4
25/05/2019 08:24:09 49.9 50.1 50.37 49.5 48.5 48.4 55.5 55.84 57.11 55.3 54.5 54.4
25/05/2019 08:24:10 49.03 49.75 50.37 49.5 48.5 48.4 55.44 55.57 57.11 55.3 54.5 54.4
25/05/2019 08:24:11 49.57 49.56 50.37 49.5 48.5 48.4 55.27 55.51 57.11 55.3 54.5 54.4
25/05/2019 08:24:12 49.96 49.86 50.37 49.5 48.5 48.4 55.64 55.68 57.08 55.3 54.5 54.4
25/05/2019 08:24:13 50.14 50.12 50.37 49.5 48.5 48.4 55.81 55.8 57.03 55.3 54.5 54.4
25/05/2019 08:24:14 50.07 50.21 50.37 49.5 48.5 48.4 55.62 55.78 56.91 55.3 54.5 54.4
25/05/2019 08:24:15 49.51 50.05 50.37 49.5 48.5 48.4 55.43 55.86 56.91 55.3 54.5 54.4
25/05/2019 08:24:16 49.19 49.69 50.37 49.5 48.5 48.4 54.85 55.42 56.91 55.3 54.5 54.4
25/05/2019 08:24:17 49.2 49.42 50.37 49.5 48.5 48.4 55.24 55.37 56.9 55.3 54.5 54.4
25/05/2019 08:24:18 50.05 49.84 50.37 49.5 48.5 48.4 55.45 55.44 56.9 55.3 54.5 54.4
25/05/2019 08:24:19 50.16 50.11 50.37 49.5 48.5 48.4 55.61 55.7 56.9 55.3 54.5 54.4
25/05/2019 08:24:20 50.02 50.17 50.37 49.5 48.5 48.4 56.17 56.07 56.9 55.3 54.5 54.4
25/05/2019 08:24:21 49.98 50.07 50.37 49.5 48.5 48.4 56.02 56.09 56.9 55.3 54.5 54.4
25/05/2019 08:24:22 49.52 49.97 50.37 49.5 48.5 48.4 55.26 56.05 56.9 55.3 54.5 54.4
25/05/2019 08:24:23 50.15 49.99 50.37 49.5 48.5 48.4 55.79 55.89 56.9 55.3 54.5 54.4
25/05/2019 08:24:24 50.06 50.11 50.37 49.5 48.5 48.4 55.44 55.7 56.75 55.3 54.5 54.4
25/05/2019 08:24:25 50.13 50.22 50.37 49.5 48.5 48.4 55.66 55.79 56.69 55.3 54.5 54.4
25/05/2019 08:24:26 49.84 50.13 50.37 49.5 48.5 48.4 55.32 55.6 56.69 55.3 54.5 54.4
25/05/2019 08:24:27 50 50.03 50.37 49.5 48.5 48.4 55.64 55.7 56.69 55.3 54.5 54.4
25/05/2019 08:24:28 49.65 50.01 50.37 49.5 48.5 48.4 55.66 55.78 56.69 55.3 54.6 54.4
25/05/2019 08:24:29 50 49.91 50.37 49.5 48.5 48.4 55.33 55.71 56.69 55.3 54.6 54.4
25/05/2019 08:24:30 49.32 49.94 50.37 49.5 48.5 48.4 55.46 55.63 56.69 55.3 54.6 54.4
25/05/2019 08:24:31 49.36 49.64 50.37 49.5 48.5 48.4 54.87 55.49 56.69 55.4 54.6 54.4
25/05/2019 08:24:32 49.29 49.4 50.27 49.5 48.5 48.4 55.01 55.09 56.49 55.4 54.6 54.4
25/05/2019 08:24:33 49.24 49.39 50.27 49.5 48.5 48.4 55.16 55.2 56.47 55.4 54.6 54.4
25/05/2019 08:24:34 50.08 49.82 50.27 49.5 48.5 48.4 55.96 55.75 56.29 55.4 54.6 54.4
25/05/2019 08:24:35 50.14 50.06 50.23 49.5 48.5 48.4 55.81 55.84 56.25 55.4 54.6 54.4
25/05/2019 08:24:36 50.86 50.62 50.62 49.5 48.5 48.4 56.71 56.43 56.43 55.4 54.6 54.4
25/05/2019 08:24:37 50.76 50.85 50.85 49.6 48.5 48.4 57.08 56.84 56.84 55.4 54.6 54.5
25/05/2019 08:24:38 50.08 50.72 50.85 49.6 48.5 48.4 56.28 56.89 56.89 55.4 54.6 54.5
25/05/2019 08:24:39 49.95 50.31 50.85 49.6 48.5 48.4 55.96 56.43 56.89 55.4 54.6 54.5
25/05/2019 08:24:40 49.8 50.1 50.85 49.6 48.5 48.4 55.84 56.27 56.89 55.4 54.6 54.5
25/05/2019 08:24:41 50.44 50.4 50.85 49.6 48.5 48.4 56.12 56.35 56.89 55.4 54.6 54.5
25/05/2019 08:24:42 50.61 50.51 50.85 49.6 48.6 48.4 57.57 57.21 57.21 55.4 54.6 54.5
25/05/2019 08:24:43 50.76 50.69 50.85 49.6 48.6 48.4 58.56 58.23 58.23 55.4 54.6 54.5
25/05/2019 08:24:44 50.37 50.67 50.85 49.6 48.6 48.4 57.85 58.26 58.26 55.5 54.6 54.5
25/05/2019 08:24:45 50.23 50.55 50.85 49.6 48.6 48.4 56.45 58.1 58.26 55.5 54.6 54.5
25/05/2019 08:24:46 50.39 50.45 50.85 49.6 48.6 48.4 56.84 57.09 58.26 55.5 54.6 54.5
25/05/2019 08:24:47 50.78 50.63 50.85 49.6 48.6 48.4 58.22 57.79 58.26 55.5 54.6 54.5
25/05/2019 08:24:48 50.72 50.76 50.85 49.6 48.6 48.4 57.8 57.91 58.26 55.5 54.6 54.5
25/05/2019 08:24:49 50.44 50.74 50.85 49.6 48.6 48.4 57.19 57.81 58.26 55.5 54.6 54.5
25/05/2019 08:24:50 50.69 50.69 50.85 49.6 48.6 48.4 57.94 57.9 58.26 55.5 54.6 54.5
25/05/2019 08:24:51 50.78 50.89 50.89 49.6 48.6 48.4 57.58 57.92 58.26 55.5 54.6 54.5
25/05/2019 08:24:52 51.23 51.14 51.14 49.6 48.6 48.4 58.1 58.02 58.26 55.5 54.6 54.5
25/05/2019 08:24:53 50.56 51.02 51.14 49.6 48.6 48.4 57.14 57.96 58.26 55.6 54.6 54.5
25/05/2019 08:24:54 51.02 50.96 51.14 49.7 48.6 48.4 57.96 57.94 58.26 55.6 54.7 54.5
25/05/2019 08:24:55 50.66 50.92 51.14 49.7 48.6 48.4 57.38 57.73 58.26 55.6 54.7 54.5
25/05/2019 08:24:56 50.55 50.86 51.14 49.7 48.6 48.4 57.49 57.73 58.26 55.6 54.7 54.5
25/05/2019 08:24:57 50.83 50.76 51.14 49.7 48.6 48.4 57.99 58.02 58.26 55.6 54.7 54.5
25/05/2019 08:24:58 50.79 50.85 51.14 49.7 48.6 48.4 57.87 57.88 58.26 55.6 54.7 54.5
25/05/2019 08:24:59 50.47 50.83 51.14 49.7 48.6 48.4 57.44 57.95 58.26 55.6 54.7 54.5
25/05/2019 08:25:00 50.16 50.54 51.14 49.7 48.6 48.4 57.16 57.6 58.26 55.6 54.7 54.5
25/05/2019 08:25:01 50.8 50.64 51.14 49.7 48.6 48.4 57.72 57.59 58.26 55.7 54.7 54.5
25/05/2019 08:25:02 50.33 50.65 51.14 49.7 48.6 48.4 57.21 57.55 58.26 55.7 54.7 54.5
25/05/2019 08:25:03 50.02 50.47 51.14 49.7 48.6 48.4 57.23 57.42 58.26 55.7 54.7 54.5
25/05/2019 08:25:04 50.42 50.36 51.14 49.7 48.6 48.4 57.26 57.41 58.26 55.7 54.7 54.5
25/05/2019 08:25:05 50.43 50.43 51.14 49.7 48.6 48.4 57.25 57.36 58.26 55.7 54.7 54.5
25/05/2019 08:25:06 50.63 50.6 51.14 49.7 48.6 48.4 57.49 57.51 58.26 55.7 54.7 54.5
25/05/2019 08:25:07 50.86 50.8 51.14 49.7 48.6 48.4 57.22 57.52 58.26 55.7 54.7 54.5
25/05/2019 08:25:08 50.84 50.95 51.14 49.7 48.7 48.4 57.05 57.31 58.26 55.7 54.7 54.5
25/05/2019 08:25:09 50.77 50.81 51.14 49.7 48.7 48.4 56.67 57.13 58.26 55.7 54.7 54.5
25/05/2019 08:25:10 50.41 50.81 51.14 49.7 48.7 48.4 56.28 56.82 58.26 55.7 54.7 54.5
25/05/2019 08:25:11 51.5 51.19 51.19 49.8 48.7 48.4 56.98 56.84 58.26 55.8 54.7 54.5
25/05/2019 08:25:12 50.77 51.16 51.19 49.8 48.7 48.4 56.61 57.08 58.26 55.8 54.7 54.5
25/05/2019 08:25:13 49.95 50.87 51.19 49.8 48.7 48.4 56.39 56.65 58.26 55.8 54.7 54.5
25/05/2019 08:25:14 50.61 50.55 51.19 49.8 48.7 48.4 56.91 56.82 58.1 55.8 54.7 54.5
25/05/2019 08:25:15 50.34 50.6 51.19 49.8 48.7 48.4 56.44 56.87 58.02 55.8 54.7 54.5
25/05/2019 08:25:16 50.68 50.62 51.19 49.8 48.7 48.4 56.82 56.76 58.02 55.8 54.8 54.5
25/05/2019 08:25:17 50.41 50.6 51.19 49.8 48.7 48.4 56.59 56.74 58.02 55.8 54.8 54.5
25/05/2019 08:25:18 50.41 50.56 51.19 49.8 48.7 48.4 56.83 56.86 58.02 55.8 54.8 54.5
25/05/2019 08:25:19 50.22 50.51 51.19 49.8 48.7 48.5 56.7 56.85 58.02 55.8 54.8 54.5
25/05/2019 08:25:20 50.73 50.63 51.19 49.8 48.7 48.5 56.58 56.89 58.02 55.8 54.8 54.5
25/05/2019 08:25:21 50.87 50.83 51.19 49.8 48.7 48.5 56.79 56.81 58.02 55.8 54.8 54.5
25/05/2019 08:25:22 50.72 50.87 51.19 49.8 48.7 48.5 56.58 56.88 58.02 55.8 54.8 54.5
25/05/2019 08:25:23 50.35 50.71 51.19 49.8 48.7 48.5 56.51 56.63 58.02 55.8 54.8 54.5
25/05/2019 08:25:24 50.36 50.55 51.19 49.8 48.7 48.5 56.29 56.67 58.02 55.8 54.8 54.5
25/05/2019 08:25:25 50.27 50.46 51.19 49.8 48.7 48.5 56.08 56.44 58.02 55.8 54.8 54.5
25/05/2019 08:25:26 50.49 50.46 51.19 49.8 48.7 48.5 56.24 56.26 58.02 55.9 54.8 54.5
25/05/2019 08:25:27 49.78 50.58 51.19 49.8 48.7 48.5 56.27 56.45 57.95 55.9 54.8 54.5
25/05/2019 08:25:28 49.13 50.03 51.19 49.8 48.7 48.5 55.86 56.23 57.95 55.9 54.8 54.5
25/05/2019 08:25:29 49.48 49.58 51.19 49.8 48.7 48.5 56.39 56.29 57.6 55.9 54.8 54.5
25/05/2019 08:25:30 49.49 49.53 51.19 49.8 48.7 48.5 56.23 56.31 57.59 55.9 54.8 54.5
25/05/2019 08:25:31 49.92 49.8 51.19 49.8 48.7 48.5 56.34 56.42 57.55 55.9 54.8 54.5
25/05/2019 08:25:32 50.34 50.22 51.19 49.9 48.7 48.5 57.11 56.92 57.52 55.9 54.8 54.5
25/05/2019 08:25:33 50.48 50.43 51.19 49.9 48.7 48.5 56.46 56.92 57.52 55.9 54.8 54.5
25/05/2019 08:25:34 50.3 50.48 51.19 49.9 48.7 48.5 56.52 56.73 57.52 55.9 54.8 54.5
25/05/2019 08:25:35 50.35 50.43 51.19 49.9 48.7 48.5 56.41 56.53 57.52 55.9 54.8 54.5
25/05/2019 08:25:36 50.11 50.37 51.19 49.9 48.7 48.5 56.61 56.66 57.52 55.9 54.8 54.5
25/05/2019 08:25:37 50.36 50.37 51.19 49.9 48.7 48.5 56.78 56.79 57.31 55.9 54.8 54.5
25/05/2019 08:25:38 50.32 50.43 51.19 49.9 48.7 48.5 56.94 56.96 57.13 55.9 54.8 54.5
25/05/2019 08:25:39 50.64 50.61 51.19 49.9 48.8 48.5 57.17 57.23 57.23 55.9 54.8 54.5
25/05/2019 08:25:40 50.35 50.53 51.19 49.9 48.8 48.5 56.91 57.22 57.23 55.9 54.8 54.5
25/05/2019 08:25:41 50.42 50.46 51.16 49.9 48.8 48.5 57.05 57.05 57.23 56 54.8 54.5
25/05/2019 08:25:42 50.72 50.69 50.87 49.9 48.8 48.5 57.6 57.45 57.45 56 54.8 54.5
25/05/2019 08:25:43 50.57 50.77 50.87 49.9 48.8 48.5 57.31 57.59 57.59 56 54.8 54.5
25/05/2019 08:25:44 50.48 50.6 50.87 49.9 48.8 48.5 56.82 57.33 57.59 56 54.8 54.5
25/05/2019 08:25:45 50.19 50.58 50.87 49.9 48.8 48.5 57.17 57.26 57.59 56 54.8 54.5
25/05/2019 08:25:46 50.65 50.59 50.87 49.9 48.8 48.5 57.89 57.68 57.68 56 54.9 54.5
25/05/2019 08:25:47 50.64 50.64 50.87 49.9 48.8 48.5 57.46 57.67 57.68 56 54.9 54.5
25/05/2019 08:25:48 50.4 50.65 50.87 49.9 48.8 48.5 57.41 57.7 57.7 56 54.9 54.5
25/05/2019 08:25:49 50.88 50.83 50.87 49.9 48.8 48.5 57.83 57.91 57.91 56 54.9 54.5
25/05/2019 08:25:50 50.67 50.85 50.87 49.9 48.8 48.5 57.41 57.92 57.92 56 54.9 54.5
25/05/2019 08:25:51 50.61 50.71 50.87 49.9 48.8 48.5 57.58 57.65 57.92 56.1 54.9 54.5
25/05/2019 08:25:52 50.96 50.95 50.95 50 48.8 48.5 57.75 57.81 57.92 56.1 54.9 54.5
25/05/2019 08:25:53 49.72 50.95 50.95 50 48.8 48.5 56.32 57.78 57.92 56.1 54.9 54.5
25/05/2019 08:25:54 50.35 50.43 50.95 50 48.8 48.5 57.14 57.43 57.92 56.1 54.9 54.5
25/05/2019 08:25:55 50.38 50.5 50.95 50 48.8 48.5 57.19 57.3 57.92 56.1 54.9 54.5
25/05/2019 08:25:56 49.85 50.3 50.95 50 48.8 48.5 56.17 57.06 57.92 56.1 54.9 54.5
25/05/2019 08:25:57 50.5 50.42 50.95 50 48.8 48.5 56.95 57.07 57.92 56.1 54.9 54.5
25/05/2019 08:25:58 49.64 50.26 50.95 50 48.8 48.5 56.5 56.72 57.92 56.1 54.9 54.5
25/05/2019 08:25:59 49.93 50.03 50.95 50 48.8 48.5 56.64 56.77 57.92 56.1 54.9 54.5
25/05/2019 08:26:00 50.22 50.25 50.95 50 48.8 48.5 56.67 57.15 57.92 56.1 54.9 54.5
25/05/2019 08:26:01 50.41 50.41 50.95 50 48.8 48.5 56.27 56.59 57.92 56.1 54.9 54.5
25/05/2019 08:26:02 50.27 50.34 50.95 50 48.8 48.5 56.56 56.56 57.92 56.1 54.9 54.5
25/05/2019 08:26:03 50 50.29 50.95 50 48.8 48.5 56.39 56.57 57.92 56.1 54.9 54.5
25/05/2019 08:26:04 50.25 50.29 50.95 50 48.8 48.5 56.89 56.84 57.92 56.1 54.9 54.5
25/05/2019 08:26:05 49.95 50.28 50.95 50 48.8 48.5 56.12 56.85 57.92 56.2 54.9 54.5
25/05/2019 08:26:06 50.7 50.52 50.95 50 48.8 48.5 57.06 56.87 57.92 56.2 54.9 54.5
25/05/2019 08:26:07 50.49 50.63 50.95 50 48.8 48.5 57.11 57.07 57.92 56.2 54.9 54.5
25/05/2019 08:26:08 50.53 50.56 50.95 50 48.8 48.5 57.44 57.39 57.92 56.2 54.9 54.5
25/05/2019 08:26:09 50.96 50.84 50.95 50 48.8 48.5 57.86 57.8 57.92 56.2 54.9 54.5
25/05/2019 08:26:10 51.56 51.31 51.31 50 48.9 48.5 58.24 58.07 58.07 56.2 54.9 54.5
25/05/2019 08:26:11 51.6 51.54 51.54 50 48.9 48.5 59.18 58.84 58.84 56.2 55 54.5
25/05/2019 08:26:12 51.98 51.87 51.87 50.1 48.9 48.5 59.77 59.51 59.51 56.2 55 54.5
25/05/2019 08:26:13 52.65 52.38 52.38 50.1 48.9 48.5 60.4 60.12 60.12 56.3 55 54.5
25/05/2019 08:26:14 52.88 52.75 52.75 50.1 48.9 48.5 61 60.75 60.75 56.3 55 54.5
25/05/2019 08:26:15 52.95 52.93 52.93 50.1 48.9 48.5 60.66 60.79 60.79 56.3 55 54.5
25/05/2019 08:26:16 52.77 52.92 52.93 50.1 48.9 48.5 60.45 60.69 60.79 56.4 55 54.5
25/05/2019 08:26:17 52.43 52.82 52.93 50.1 48.9 48.5 60.3 60.58 60.79 56.4 55 54.6
25/05/2019 08:26:18 52.24 52.58 52.93 50.1 48.9 48.5 59.65 60.4 60.79 56.4 55 54.6
25/05/2019 08:26:19 52.22 52.46 52.93 50.2 48.9 48.5 59.54 59.95 60.79 56.4 55.1 54.6
25/05/2019 08:26:20 51.99 52.29 52.93 50.2 48.9 48.5 59.21 59.69 60.79 56.5 55.1 54.6
25/05/2019 08:26:21 52.02 52.13 52.93 50.2 48.9 48.5 59.12 59.43 60.79 56.5 55.1 54.6
25/05/2019 08:26:22 51.49 52.09 52.93 50.2 48.9 48.5 58.59 59.23 60.79 56.5 55.1 54.6
25/05/2019 08:26:23 51.45 51.75 52.93 50.2 48.9 48.5 58.38 58.87 60.79 56.5 55.1 54.6
25/05/2019 08:26:24 51.19 51.54 52.93 50.2 48.9 48.5 58.16 58.53 60.79 56.5 55.1 54.6
25/05/2019 08:26:25 50.88 51.31 52.93 50.2 48.9 48.5 58.09 58.33 60.79 56.5 55.1 54.6
25/05/2019 08:26:26 50.56 51.03 52.93 50.2 49 48.5 57.69 58.14 60.79 56.5 55.1 54.6
25/05/2019 08:26:27 50.22 50.75 52.93 50.2 49 48.5 57.11 57.85 60.79 56.5 55.1 54.6
25/05/2019 08:26:28 50.73 50.64 52.93 50.2 49 48.5 57.44 57.61 60.79 56.5 55.1 54.6
25/05/2019 08:26:29 50.55 50.66 52.93 50.2 49 48.5 57.25 57.44 60.79 56.6 55.1 54.6
25/05/2019 08:26:30 50.41 50.58 52.93 50.2 49 48.5 57.08 57.41 60.79 56.6 55.1 54.6
25/05/2019 08:26:31 50.03 50.48 52.93 50.2 49 48.5 56.35 57.11 60.79 56.6 55.1 54.6
25/05/2019 08:26:32 50.83 50.64 52.93 50.2 49 48.5 57.19 57.07 60.79 56.6 55.1 54.6
25/05/2019 08:26:33 51.1 50.98 52.93 50.3 49 48.5 57.77 57.61 60.79 56.6 55.1 54.6
25/05/2019 08:26:34 52.42 52 52.93 50.3 49 48.5 59.99 59.4 60.79 56.6 55.1 54.6
25/05/2019 08:26:35 51.68 52.14 52.93 50.3 49 48.5 59.44 59.8 60.79 56.6 55.2 54.6
25/05/2019 08:26:36 50.46 51.67 52.93 50.3 49 48.5 56.43 59.23 60.79 56.6 55.2 54.6
25/05/2019 08:26:37 50.06 50.96 52.93 50.3 49 48.5 55.78 57.64 60.79 56.6 55.2 54.6
25/05/2019 08:26:38 49.89 50.37 52.93 50.3 49 48.5 55.82 56.57 60.79 56.6 55.2 54.6
25/05/2019 08:26:39 50.13 50.18 52.93 50.3 49 48.5 56.29 56.26 60.79 56.6 55.2 54.6
25/05/2019 08:26:40 50.76 50.61 52.93 50.3 49 48.5 57.04 56.87 60.79 56.6 55.2 54.6
25/05/2019 08:26:41 51.06 50.9 52.93 50.3 49 48.5 57.43 57.22 60.79 56.7 55.2 54.6
25/05/2019 08:26:42 51.05 50.99 52.93 50.3 49 48.5 57.96 57.73 60.79 56.7 55.2 54.6
25/05/2019 08:26:43 50.67 50.99 52.93 50.3 49 48.5 57.2 57.7 60.79 56.7 55.2 54.6
25/05/2019 08:26:44 51.05 51.03 52.93 50.3 49 48.5 57.49 57.67 60.79 56.7 55.2 54.6
25/05/2019 08:26:45 51.24 51.23 52.92 50.3 49 48.5 57.8 57.77 60.69 56.7 55.2 54.6
25/05/2019 08:26:46 50.82 51.17 52.82 50.3 49 48.5 57.72 57.75 60.58 56.7 55.2 54.6
25/05/2019 08:26:47 50.48 50.93 52.58 50.3 49 48.5 57.14 57.79 60.4 56.7 55.2 54.6
25/05/2019 08:26:48 50.28 50.6 52.46 50.3 49 48.5 56.79 57.39 59.95 56.7 55.2 54.6
25/05/2019 08:26:49 50.81 50.74 52.29 50.3 49 48.5 56.95 57.14 59.8 56.7 55.2 54.6
25/05/2019 08:26:50 50.82 50.85 52.14 50.3 49 48.5 56.86 57.04 59.8 56.7 55.2 54.6
25/05/2019 08:26:51 50.76 50.8 52.14 50.3 49 48.5 57.16 57.12 59.8 56.7 55.2 54.6
25/05/2019 08:26:52 50.41 50.79 52.14 50.3 49 48.5 56.47 57.24 59.8 56.7 55.2 54.6
25/05/2019 08:26:53 50.36 50.68 52.14 50.3 49.1 48.5 56.48 56.85 59.8 56.7 55.2 54.6
25/05/2019 08:26:54 50.35 50.43 52.14 50.3 49.1 48.5 56.46 56.68 59.8 56.7 55.2 54.6
25/05/2019 08:26:55 50.5 50.52 52.14 50.3 49.1 48.5 56.54 56.61 59.8 56.7 55.2 54.6
25/05/2019 08:26:56 50.43 50.52 52.14 50.3 49.1 48.5 56.77 56.81 59.8 56.7 55.2 54.6
25/05/2019 08:26:57 50.78 50.73 52.14 50.3 49.1 48.5 56.79 56.88 59.8 56.7 55.2 54.6
25/05/2019 08:26:58 50.43 50.74 52.14 50.3 49.1 48.5 56.58 56.81 59.8 56.7 55.2 54.6
25/05/2019 08:26:59 50.15 50.52 52.14 50.3 49.1 48.5 56.21 56.69 59.8 56.7 55.2 54.6
25/05/2019 08:27:00 50.1 50.34 52.14 50.3 49.1 48.5 56.19 56.48 59.8 56.7 55.2 54.6
25/05/2019 08:27:01 50.14 50.24 52.14 50.3 49.1 48.5 56.48 56.53 59.8 56.8 55.2 54.6
25/05/2019 08:27:02 50.28 50.36 52.14 50.3 49.1 48.5 56.7 56.65 59.8 56.8 55.2 54.6
25/05/2019 08:27:03 49.72 50.26 52.14 50.3 49.1 48.5 56.38 56.6 59.8 56.8 55.3 54.6
25/05/2019 08:27:04 50.5 50.38 52.14 50.3 49.1 48.5 56.96 56.9 59.8 56.8 55.3 54.6
25/05/2019 08:27:05 50.29 50.39 51.67 50.3 49.1 48.5 56.29 56.81 59.23 56.8 55.3 54.6
25/05/2019 08:27:06 50.46 50.47 51.23 50.3 49.1 48.5 56.47 56.6 57.79 56.8 55.3 54.6
25/05/2019 08:27:07 50.59 50.6 51.23 50.3 49.1 48.5 56.8 56.73 57.79 56.8 55.3 54.6
25/05/2019 08:27:08 50.42 50.62 51.23 50.3 49.1 48.5 56.47 56.78 57.79 56.8 55.3 54.6
25/05/2019 08:27:09 50.53 50.55 51.23 50.3 49.1 48.5 56.75 56.79 57.79 56.8 55.3 54.6
25/05/2019 08:27:10 50.81 50.77 51.23 50.3 49.1 48.5 56.39 56.64 57.79 56.8 55.3 54.6
25/05/2019 08:27:11 50.75 50.86 51.23 50.3 49.1 48.5 56.72 56.72 57.79 56.8 55.3 54.6
25/05/2019 08:27:12 50.42 50.75 51.23 50.3 49.1 48.5 56.77 56.89 57.79 56.8 55.3 54.6
25/05/2019 08:27:13 50.48 50.58 51.23 50.3 49.1 48.5 56.36 56.69 57.79 56.8 55.3 54.6
25/05/2019 08:27:14 50.12 50.53 51.23 50.3 49.1 48.5 55.74 56.47 57.79 56.8 55.3 54.6
25/05/2019 08:27:15 50.44 50.47 51.17 50.3 49.1 48.5 56.09 56.17 57.79 56.8 55.3 54.6
25/05/2019 08:27:16 50.73 50.66 50.93 50.3 49.1 48.5 56.5 56.47 57.79 56.8 55.3 54.6
25/05/2019 08:27:17 50.06 50.61 50.86 50.3 49.1 48.5 55.69 56.28 57.39 56.8 55.3 54.6
25/05/2019 08:27:18 50.12 50.29 50.86 50.3 49.1 48.5 55.92 56.03 57.24 56.8 55.3 54.6
25/05/2019 08:27:19 50.3 50.34 50.86 50.3 49.1 48.5 55.86 55.99 57.24 56.8 55.3 54.6
25/05/2019 08:27:20 50.34 50.4 50.86 50.3 49.1 48.5 56.03 56.07 57.24 56.8 55.3 54.6
25/05/2019 08:27:21 50.14 50.34 50.86 50.3 49.1 48.5 55.95 56.16 57.24 56.8 55.3 54.6
25/05/2019 08:27:22 50.38 50.39 50.86 50.3 49.1 48.5 55.72 56.08 56.9 56.8 55.3 54.6
25/05/2019 08:27:23 50.18 50.41 50.86 50.3 49.1 48.5 56.23 56.1 56.9 56.8 55.3 54.6
25/05/2019 08:27:24 50.33 50.35 50.86 50.3 49.1 48.5 56.29 56.24 56.9 56.8 55.3 54.6
25/05/2019 08:27:25 50.49 50.48 50.86 50.3 49.1 48.5 55.8 56.26 56.9 56.8 55.3 54.6
25/05/2019 08:27:26 50.15 50.46 50.86 50.3 49.2 48.5 55.47 56.02 56.9 56.8 55.3 54.6
25/05/2019 08:27:27 49.24 50.32 50.86 50.3 49.2 48.5 55.6 55.77 56.9 56.8 55.3 54.6
25/05/2019 08:27:28 48.71 49.62 50.86 50.3 49.2 48.5 55.66 55.79 56.9 56.8 55.3 54.6
25/05/2019 08:27:29 49.13 49.26 50.86 50.3 49.2 48.5 55.15 55.76 56.9 56.8 55.3 54.6
25/05/2019 08:27:30 48.3 49.02 50.86 50.3 49.2 48.5 54.78 55.28 56.9 56.8 55.3 54.6
25/05/2019 08:27:31 49.64 49.34 50.86 50.3 49.2 48.5 55.73 55.54 56.9 56.8 55.3 54.6
25/05/2019 08:27:32 49.64 49.54 50.86 50.3 49.2 48.5 55.78 55.78 56.9 56.8 55.3 54.6
25/05/2019 08:27:33 49.5 49.61 50.86 50.3 49.2 48.5 55.52 55.7 56.9 56.8 55.3 54.6
25/05/2019 08:27:34 49.48 49.54 50.86 50.3 49.2 48.5 55.53 55.63 56.89 56.8 55.3 54.6
25/05/2019 08:27:35 49.58 49.65 50.86 50.3 49.2 48.5 55.67 55.81 56.89 56.8 55.3 54.6
25/05/2019 08:27:36 49.62 49.67 50.86 50.3 49.2 48.5 55.84 55.89 56.89 56.8 55.3 54.6
25/05/2019 08:27:37 49.69 49.72 50.86 50.3 49.2 48.5 55.77 56.01 56.89 56.8 55.3 54.6
25/05/2019 08:27:38 50.02 49.96 50.86 50.3 49.2 48.5 56.34 56.18 56.89 56.8 55.3 54.6
25/05/2019 08:27:39 49.82 49.99 50.86 50.3 49.2 48.5 56.23 56.25 56.89 56.8 55.3 54.6
25/05/2019 08:27:40 49.87 49.92 50.86 50.3 49.2 48.5 56.11 56.32 56.89 56.8 55.3 54.6
25/05/2019 08:27:41 49.89 50.01 50.75 50.3 49.2 48.5 56.42 56.37 56.89 56.8 55.3 54.6
25/05/2019 08:27:42 49.84 49.96 50.66 50.3 49.2 48.5 56.13 56.44 56.69 56.8 55.3 54.6
25/05/2019 08:27:43 49.91 49.96 50.66 50.3 49.2 48.5 56.44 56.45 56.47 56.8 55.3 54.6
25/05/2019 08:27:44 50.12 50.11 50.66 50.3 49.2 48.5 57.1 56.93 56.93 56.8 55.3 54.6
25/05/2019 08:27:45 50.25 50.23 50.66 50.3 49.2 48.5 56.86 56.98 56.98 56.8 55.3 54.6
25/05/2019 08:27:46 50.62 50.52 50.61 50.4 49.2 48.5 57.47 57.37 57.37 56.8 55.4 54.6
25/05/2019 08:27:47 50.69 50.68 50.68 50.4 49.2 48.5 57.09 57.44 57.44 56.9 55.4 54.6
25/05/2019 08:27:48 50.26 50.7 50.7 50.4 49.2 48.5 57.05 57.34 57.44 56.9 55.4 54.6
25/05/2019 08:27:49 50.38 50.44 50.7 50.4 49.2 48.5 57.29 57.33 57.44 56.9 55.4 54.6
25/05/2019 08:27:50 50.44 50.6 50.7 50.4 49.2 48.5 57.06 57.47 57.47 56.9 55.4 54.6
25/05/2019 08:27:51 50.09 50.58 50.7 50.4 49.2 48.5 56.39 57.13 57.47 56.9 55.4 54.6
25/05/2019 08:27:52 49.7 50.1 50.7 50.4 49.2 48.5 56.63 56.77 57.47 56.9 55.4 54.6
25/05/2019 08:27:53 49.84 49.98 50.7 50.4 49.2 48.5 56.94 57.02 57.47 56.9 55.4 54.6
25/05/2019 08:27:54 50 50.02 50.7 50.4 49.2 48.5 56.6 57.03 57.47 56.9 55.4 54.6
25/05/2019 08:27:55 50.62 50.42 50.7 50.4 49.2 48.5 57.83 57.7 57.7 56.9 55.4 54.6
25/05/2019 08:27:56 51.15 50.97 50.97 50.4 49.2 48.5 58.1 57.94 57.94 56.9 55.4 54.6
25/05/2019 08:27:57 50.52 50.97 50.97 50.4 49.2 48.5 57.23 57.93 57.94 56.9 55.4 54.6
25/05/2019 08:27:58 50.33 50.67 50.97 50.4 49.2 48.5 56.43 57.45 57.94 56.9 55.4 54.6
25/05/2019 08:27:59 50.35 50.49 50.97 50.4 49.2 48.5 56.52 56.87 57.94 56.9 55.4 54.6
25/05/2019 08:28:00 50.51 50.64 50.97 50.4 49.2 48.5 57.11 57.1 57.94 56.9 55.4 54.6
25/05/2019 08:28:01 51.33 51 51 50.4 49.2 48.5 58.51 57.92 57.94 56.9 55.4 54.6
25/05/2019 08:28:02 50.76 51.05 51.05 50.4 49.2 48.5 57.57 57.99 57.99 56.9 55.4 54.6
25/05/2019 08:28:03 51.08 51.04 51.05 50.4 49.2 48.5 58.23 58.02 58.02 56.9 55.4 54.6
25/05/2019 08:28:04 50.32 51.03 51.05 50.4 49.2 48.5 56.96 58.13 58.13 56.9 55.4 54.6
25/05/2019 08:28:05 50.27 50.5 51.05 50.4 49.3 48.5 56.71 57.27 58.13 56.9 55.4 54.6
25/05/2019 08:28:06 50.1 50.41 51.05 50.4 49.3 48.5 56.83 57.12 58.13 56.9 55.4 54.6
25/05/2019 08:28:07 50.11 50.33 51.05 50.4 49.3 48.5 56.64 56.95 58.13 56.9 55.4 54.6
25/05/2019 08:28:08 50.42 50.39 51.05 50.4 49.3 48.5 56.63 56.83 58.13 56.9 55.4 54.6
25/05/2019 08:28:09 50.12 50.36 51.05 50.4 49.3 48.5 56.82 56.88 58.13 56.9 55.4 54.6
25/05/2019 08:28:10 50.68 50.58 51.05 50.4 49.3 48.5 56.89 56.96 58.13 56.9 55.4 54.6
25/05/2019 08:28:11 50.27 50.58 51.05 50.4 49.3 48.5 57.51 57.32 58.13 56.9 55.4 54.6
25/05/2019 08:28:12 50.72 50.64 51.05 50.4 49.3 48.5 57.83 57.73 58.13 56.9 55.4 54.6
25/05/2019 08:28:13 50.56 50.67 51.05 50.4 49.3 48.5 57.85 57.83 58.13 56.9 55.5 54.6
25/05/2019 08:28:14 51.5 51.18 51.18 50.4 49.3 48.5 58.16 58.2 58.2 56.9 55.5 54.6
25/05/2019 08:28:15 51.29 51.29 51.29 50.4 49.3 48.5 58.62 58.43 58.43 56.9 55.5 54.6
25/05/2019 08:28:16 51.51 51.48 51.48 50.4 49.3 48.5 59.16 58.98 58.98 56.9 55.5 54.6
25/05/2019 08:28:17 51.79 51.74 51.74 50.4 49.3 48.5 59.61 59.45 59.45 56.9 55.5 54.6
25/05/2019 08:28:18 52.19 52.07 52.07 50.4 49.3 48.5 60.15 59.97 59.97 56.9 55.5 54.7
25/05/2019 08:28:19 52.53 52.4 52.4 50.4 49.3 48.5 61.02 60.67 60.67 57 55.5 54.7
25/05/2019 08:28:20 53.1 52.88 52.88 50.4 49.3 48.5 61.46 61.18 61.18 57 55.5 54.7
25/05/2019 08:28:21 53.45 53.25 53.25 50.4 49.3 48.5 61.95 61.69 61.69 57 55.5 54.7
25/05/2019 08:28:22 53.77 53.6 53.6 50.5 49.3 48.5 62.34 62.13 62.13 57.1 55.6 54.7
25/05/2019 08:28:23 54.07 53.9 53.9 50.5 49.3 48.6 62.61 62.44 62.44 57.1 55.6 54.7
25/05/2019 08:28:24 54.3 54.18 54.18 50.5 49.4 48.6 62.87 62.74 62.74 57.1 55.6 54.7
25/05/2019 08:28:25 54.2 54.24 54.24 50.5 49.4 48.6 62.71 62.78 62.78 57.2 55.6 54.7
25/05/2019 08:28:26 54.31 54.35 54.35 50.5 49.4 48.6 62.96 62.92 62.92 57.2 55.6 54.7
25/05/2019 08:28:27 52.67 54.24 54.35 50.6 49.4 48.6 60.36 62.85 62.92 57.2 55.7 54.7
25/05/2019 08:28:28 50.79 53.21 54.35 50.6 49.4 48.6 56.98 61.3 62.92 57.3 55.7 54.7
25/05/2019 08:28:29 50.43 51.8 54.35 50.6 49.4 48.6 56.34 59.03 62.92 57.3 55.7 54.7
25/05/2019 08:28:30 51.14 51.13 54.35 50.6 49.4 48.6 57.74 57.73 62.92 57.3 55.7 54.7
25/05/2019 08:28:31 51.08 51.11 54.35 50.6 49.4 48.6 58.82 58.5 62.92 57.3 55.7 54.7
25/05/2019 08:28:32 51.51 51.39 54.35 50.6 49.4 48.6 58.72 58.66 62.92 57.3 55.7 54.7
25/05/2019 08:28:33 51.02 51.41 54.35 50.6 49.4 48.6 58.12 58.58 62.92 57.3 55.7 54.7
25/05/2019 08:28:34 51.95 51.7 54.35 50.6 49.4 48.6 59.03 58.84 62.92 57.3 55.7 54.7
25/05/2019 08:28:35 51.35 51.66 54.35 50.6 49.4 48.6 58.33 58.76 62.92 57.3 55.7 54.7
25/05/2019 08:28:36 51.48 51.61 54.35 50.6 49.4 48.6 58.67 58.73 62.92 57.3 55.7 54.7
25/05/2019 08:28:37 51.78 51.74 54.35 50.6 49.4 48.6 58.52 58.68 62.92 57.3 55.7 54.7
25/05/2019 08:28:38 51.25 51.73 54.35 50.6 49.4 48.6 57.83 58.55 62.92 57.3 55.7 54.7
25/05/2019 08:28:39 50.94 51.36 54.35 50.6 49.4 48.6 57.58 58.07 62.92 57.3 55.7 54.7
25/05/2019 08:28:40 50.64 51.01 54.35 50.6 49.4 48.6 57.11 57.81 62.92 57.3 55.7 54.7
25/05/2019 08:28:41 50.83 50.96 54.35 50.6 49.4 48.6 57.05 57.51 62.92 57.3 55.7 54.7
25/05/2019 08:28:42 50.86 50.98 54.35 50.6 49.4 48.6 57.24 57.34 62.92 57.3 55.7 54.7
25/05/2019 08:28:43 50.58 50.93 54.35 50.6 49.5 48.6 57.32 57.51 62.92 57.3 55.7 54.7
25/05/2019 08:28:44 50.59 50.8 54.35 50.6 49.5 48.6 57.25 57.36 62.92 57.3 55.7 54.7
25/05/2019 08:28:45 50.59 50.76 54.35 50.6 49.5 48.6 56.87 57.34 62.92 57.3 55.7 54.7
25/05/2019 08:28:46 49.98 50.62 54.35 50.6 49.5 48.6 56.24 57.08 62.92 57.3 55.7 54.7
25/05/2019 08:28:47 49.97 50.34 54.35 50.6 49.5 48.6 56.88 57 62.92 57.3 55.7 54.7
25/05/2019 08:28:48 49.9 50.01 54.35 50.6 49.5 48.6 56.5 56.82 62.92 57.3 55.7 54.7
25/05/2019 08:28:49 49.72 49.99 54.35 50.6 49.5 48.6 56.17 56.58 62.92 57.3 55.7 54.7
25/05/2019 08:28:50 50.58 50.34 54.35 50.6 49.5 48.6 55.87 56.37 62.92 57.3 55.7 54.7
25/05/2019 08:28:51 50.71 50.63 54.35 50.6 49.5 48.6 56.41 56.28 62.92 57.3 55.7 54.7
25/05/2019 08:28:52 50.56 50.7 54.35 50.6 49.5 48.6 56.44 56.39 62.92 57.3 55.7 54.7
25/05/2019 08:28:53 50.23 50.6 54.35 50.6 49.5 48.6 56.03 56.4 62.92 57.3 55.7 54.7
25/05/2019 08:28:54 50.2 50.49 54.35 50.6 49.5 48.6 55.76 56.14 62.92 57.3 55.7 54.7
25/05/2019 08:28:55 49.83 50.31 54.35 50.6 49.5 48.6 55.7 56.08 62.92 57.3 55.7 54.7
25/05/2019 08:28:56 50.08 50.07 54.24 50.6 49.5 48.6 55.87 55.88 62.85 57.3 55.8 54.7
25/05/2019 08:28:57 50.45 50.33 53.21 50.6 49.5 48.6 56.15 56.08 61.3 57.3 55.8 54.7
25/05/2019 08:28:58 50.52 50.52 51.8 50.6 49.5 48.6 56.01 56.16 59.03 57.3 55.8 54.7
25/05/2019 08:28:59 50.38 50.55 51.74 50.6 49.5 48.6 55.45 56.16 58.84 57.3 55.8 54.7
25/05/2019 08:29:00 50.37 50.65 51.74 50.6 49.5 48.6 56.05 56.01 58.84 57.3 55.8 54.7
25/05/2019 08:29:01 49.96 50.43 51.74 50.6 49.5 48.6 55.63 55.98 58.84 57.3 55.8 54.7
25/05/2019 08:29:02 49.57 50.1 51.74 50.6 49.5 48.6 55.08 55.82 58.84 57.3 55.8 54.7
25/05/2019 08:29:03 49.9 49.89 51.74 50.6 49.5 48.6 55.61 55.58 58.84 57.3 55.8 54.7
25/05/2019 08:29:04 49.86 49.93 51.74 50.6 49.5 48.6 55.42 55.67 58.76 57.3 55.8 54.7
25/05/2019 08:29:05 50.12 50.07 51.74 50.6 49.5 48.6 55.02 55.53 58.73 57.3 55.8 54.7
25/05/2019 08:29:06 50.22 50.25 51.74 50.6 49.5 48.6 55.31 55.47 58.68 57.3 55.8 54.7
25/05/2019 08:29:07 49.93 50.16 51.73 50.6 49.5 48.6 55.59 55.53 58.55 57.3 55.8 54.7
25/05/2019 08:29:08 50.07 50.18 51.36 50.6 49.5 48.6 56.29 56.03 58.07 57.3 55.8 54.7
25/05/2019 08:29:09 49.96 50.07 51.01 50.6 49.5 48.6 55.21 55.97 57.81 57.3 55.8 54.7
25/05/2019 08:29:10 49.95 50.05 50.98 50.6 49.5 48.6 55.87 55.84 57.51 57.3 55.8 54.7
25/05/2019 08:29:11 50 50.16 50.98 50.6 49.5 48.6 55.83 55.84 57.51 57.3 55.8 54.7
25/05/2019 08:29:12 49.71 49.96 50.93 50.6 49.5 48.6 54.92 55.76 57.51 57.3 55.8 54.7
25/05/2019 08:29:13 49.66 49.93 50.8 50.6 49.5 48.6 55.26 55.4 57.36 57.3 55.8 54.7
25/05/2019 08:29:14 49.4 49.69 50.76 50.6 49.5 48.6 55.67 55.58 57.34 57.3 55.8 54.7
25/05/2019 08:29:15 49.55 49.61 50.7 50.6 49.5 48.6 55.36 55.51 57.08 57.3 55.8 54.7
25/05/2019 08:29:16 48.84 49.55 50.7 50.6 49.5 48.6 54.96 55.44 57 57.3 55.8 54.7
25/05/2019 08:29:17 48.73 49.14 50.7 50.6 49.5 48.6 55.24 55.35 56.82 57.3 55.8 54.7
25/05/2019 08:29:18 48.28 48.84 50.7 50.6 49.5 48.6 54.69 55.19 56.58 57.3 55.8 54.7
25/05/2019 08:29:19 48.44 48.66 50.7 50.6 49.5 48.6 54.97 55.14 56.4 57.3 55.8 54.7
25/05/2019 08:29:20 49.31 49.09 50.7 50.6 49.5 48.6 55.29 55.4 56.4 57.3 55.8 54.7
25/05/2019 08:29:21 48.87 49.08 50.7 50.6 49.5 48.6 55.34 55.43 56.4 57.3 55.8 54.7
25/05/2019 08:29:22 49.46 49.28 50.65 50.6 49.5 48.6 55.69 55.6 56.4 57.3 55.8 54.7
25/05/2019 08:29:23 49.49 49.41 50.65 50.6 49.5 48.6 55.88 55.77 56.16 57.3 55.8 54.7
25/05/2019 08:29:24 48.71 49.4 50.65 50.6 49.5 48.6 55.78 55.85 56.16 57.3 55.8 54.7
25/05/2019 08:29:25 48.87 49.02 50.65 50.6 49.5 48.6 55.79 56.08 56.16 57.3 55.8 54.7
25/05/2019 08:29:26 49.29 49.21 50.65 50.6 49.5 48.6 55.8 55.83 56.16 57.3 55.8 54.7
25/05/2019 08:29:27 49.5 49.48 50.65 50.6 49.5 48.6 55.93 55.98 56.16 57.3 55.8 54.7
25/05/2019 08:29:28 48.92 49.36 50.65 50.6 49.5 48.6 55.64 55.95 56.16 57.3 55.8 54.7
25/05/2019 08:29:29 49.16 49.22 50.65 50.6 49.5 48.6 55.87 55.93 56.08 57.3 55.8 54.7
25/05/2019 08:29:30 49.65 49.55 50.43 50.6 49.5 48.6 55.63 55.86 56.08 57.3 55.8 54.7
25/05/2019 08:29:31 49.2 49.53 50.25 50.6 49.5 48.6 55.34 55.73 56.08 57.3 55.8 54.7
25/05/2019 08:29:32 49.41 49.44 50.25 50.6 49.5 48.6 55.64 55.73 56.08 57.3 55.8 54.7
25/05/2019 08:29:33 48.92 49.38 50.25 50.6 49.5 48.6 55.61 55.65 56.08 57.3 55.8 54.7
25/05/2019 08:29:34 48.95 49.19 50.25 50.6 49.5 48.6 55.34 55.7 56.08 57.3 55.8 54.7
25/05/2019 08:29:35 48.89 49.11 50.25 50.6 49.5 48.6 55.23 55.58 56.08 57.3 55.8 54.7
25/05/2019 08:29:36 48.96 49 50.18 50.6 49.6 48.6 55.03 55.27 56.08 57.3 55.8 54.7
25/05/2019 08:29:37 48.84 49.01 50.18 50.6 49.6 48.6 55.84 55.69 56.08 57.3 55.8 54.7
25/05/2019 08:29:38 49.33 49.28 50.16 50.6 49.6 48.6 56.03 55.98 56.08 57.3 55.8 54.7
25/05/2019 08:29:39 50.28 49.98 50.16 50.6 49.6 48.6 57.31 56.93 56.93 57.3 55.8 54.7
25/05/2019 08:29:40 49.8 49.92 50.16 50.6 49.6 48.6 56.14 56.84 56.93 57.3 55.8 54.7
25/05/2019 08:29:41 49.97 50 50 50.6 49.6 48.6 57.01 56.87 56.93 57.3 55.8 54.7
25/05/2019 08:29:42 49.86 50.03 50.03 50.6 49.6 48.6 56.51 56.94 56.94 57.3 55.8 54.7
25/05/2019 08:29:43 50.44 50.28 50.28 50.6 49.6 48.6 57.45 57.25 57.25 57.3 55.8 54.7
25/05/2019 08:29:44 50.02 50.29 50.29 50.6 49.6 48.6 56.94 57.18 57.25 57.3 55.8 54.7
25/05/2019 08:29:45 50.84 50.75 50.75 50.6 49.6 48.6 58.04 57.95 57.95 57.3 55.8 54.7
25/05/2019 08:29:46 51.03 50.99 50.99 50.6 49.6 48.6 58.12 58.14 58.14 57.3 55.8 54.7
25/05/2019 08:29:47 50.53 50.98 50.99 50.6 49.6 48.6 57.8 58.17 58.17 57.3 55.8 54.7
25/05/2019 08:29:48 50.72 50.81 50.99 50.6 49.6 48.6 57.8 58.02 58.17 57.3 55.8 54.7
25/05/2019 08:29:49 50.88 50.98 50.99 50.6 49.6 48.6 57.94 58.16 58.17 57.3 55.8 54.8
25/05/2019 08:29:50 50.83 50.91 50.99 50.6 49.6 48.6 57.92 58.11 58.17 57.3 55.9 54.8
25/05/2019 08:29:51 50.86 51.09 51.09 50.6 49.6 48.6 57.8 58.31 58.31 57.3 55.9 54.8
25/05/2019 08:29:52 51.15 51.15 51.15 50.6 49.6 48.6 58.13 58.16 58.31 57.3 55.9 54.8
25/05/2019 08:29:53 50.01 51.01 51.15 50.6 49.6 48.6 57.1 58.04 58.31 57.3 55.9 54.8
25/05/2019 08:29:54 50.35 50.52 51.15 50.6 49.6 48.6 57.81 57.78 58.31 57.3 55.9 54.8
25/05/2019 08:29:55 50.62 50.61 51.15 50.6 49.6 48.6 57.82 57.96 58.31 57.3 55.9 54.8
25/05/2019 08:29:56 50.95 50.89 51.15 50.6 49.6 48.6 57.82 58.03 58.31 57.3 55.9 54.8
25/05/2019 08:29:57 50.71 50.99 51.15 50.6 49.6 48.6 57.27 57.95 58.31 57.3 55.9 54.8
25/05/2019 08:29:58 50.73 50.96 51.15 50.6 49.6 48.6 57.56 57.69 58.31 57.3 55.9 54.8
25/05/2019 08:29:59 51.03 50.92 51.15 50.6 49.6 48.6 57.77 57.69 58.31 57.3 55.9 54.8
25/05/2019 08:30:00 50 50.91 51.15 50.6 49.6 48.6 56.37 57.67 58.31 57.3 55.9 54.8
25/05/2019 08:30:01 49.89 50.45 51.15 50.6 49.6 48.6 56.55 56.95 58.31 57.3 55.9 54.8
25/05/2019 08:30:02 50.18 50.32 51.15 50.6 49.6 48.6 56.96 57.07 58.31 57.3 55.9 54.8
25/05/2019 08:30:03 49.24 50.06 51.15 50.6 49.6 48.6 55.98 56.78 58.31 57.3 55.9 54.8
25/05/2019 08:30:04 49.31 49.55 51.15 50.6 49.6 48.6 55.68 56.15 58.31 57.3 55.9 54.8
25/05/2019 08:30:05 49.23 49.42 51.15 50.6 49.6 48.6 55.56 55.84 58.31 57.3 55.9 54.8
25/05/2019 08:30:06 49.41 49.49 51.15 50.6 49.6 48.6 55.61 55.79 58.31 57.3 55.9 54.8
25/05/2019 08:30:07 49.79 49.65 51.15 50.6 49.6 48.6 55.99 55.93 58.31 57.3 55.9 54.8
25/05/2019 08:30:08 49.74 49.78 51.15 50.6 49.6 48.6 56.09 56.08 58.31 57.3 55.9 54.8
25/05/2019 08:30:09 50.35 50.16 51.15 50.6 49.6 48.6 56.64 56.46 58.31 57.3 55.9 54.8
25/05/2019 08:30:10 50.54 50.45 51.15 50.6 49.6 48.6 56.84 56.75 58.31 57.3 55.9 54.8
25/05/2019 08:30:11 50.3 50.5 51.15 50.6 49.6 48.6 56.92 56.94 58.31 57.3 55.9 54.8
25/05/2019 08:30:12 50.61 50.52 51.15 50.6 49.6 48.6 56.63 56.84 58.31 57.3 55.9 54.8
25/05/2019 08:30:13 50.84 50.85 51.15 50.6 49.6 48.6 56.75 56.84 58.31 57.3 55.9 54.8
25/05/2019 08:30:14 51.14 51.02 51.15 50.6 49.6 48.6 57.53 57.33 58.31 57.3 55.9 54.8
25/05/2019 08:30:15 51.33 51.26 51.26 50.6 49.7 48.6 58.2 57.92 58.31 57.3 55.9 54.8
25/05/2019 08:30:16 51.62 51.53 51.53 50.6 49.7 48.6 58.28 58.22 58.31 57.3 55.9 54.8
25/05/2019 08:30:17 51.57 51.59 51.59 50.6 49.7 48.6 58.37 58.36 58.36 57.3 55.9 54.8
25/05/2019 08:30:18 51.75 51.76 51.76 50.6 49.7 48.6 58.66 58.65 58.65 57.3 55.9 54.8
25/05/2019 08:30:19 51.58 51.77 51.77 50.6 49.7 48.6 58.36 58.78 58.78 57.3 56 54.8
25/05/2019 08:30:20 51.1 51.68 51.77 50.6 49.7 48.6 58.4 58.68 58.78 57.3 56 54.8
25/05/2019 08:30:21 51.59 51.53 51.77 50.6 49.7 48.6 58.41 58.48 58.78 57.3 56 54.8
25/05/2019 08:30:22 51.98 51.84 51.84 50.6 49.7 48.6 59.01 58.89 58.89 57.3 56 54.8
25/05/2019 08:30:23 51.16 51.83 51.84 50.6 49.7 48.6 58.08 58.88 58.89 57.3 56 54.8
25/05/2019 08:30:24 50.78 51.4 51.84 50.6 49.7 48.6 57.87 58.38 58.89 57.3 56 54.8
25/05/2019 08:30:25 50.93 51.18 51.84 50.6 49.7 48.6 57.45 58.22 58.89 57.3 56 54.8
25/05/2019 08:30:26 51.02 51.07 51.84 50.6 49.7 48.6 57.77 57.82 58.89 57.3 56 54.8
25/05/2019 08:30:27 50.9 50.95 51.84 50.6 49.7 48.6 57.06 57.64 58.89 57.4 56 54.8
25/05/2019 08:30:28 50.77 51.04 51.84 50.6 49.7 48.6 57.23 57.41 58.89 57.4 56 54.8
25/05/2019 08:30:29 49.97 50.8 51.84 50.6 49.7 48.6 56.45 57.24 58.89 57.4 56 54.8
25/05/2019 08:30:30 49.68 50.27 51.84 50.6 49.7 48.6 55.74 56.7 58.89 57.4 56 54.8
25/05/2019 08:30:31 49.75 49.97 51.84 50.6 49.7 48.6 55.73 56.21 58.89 57.4 56 54.8
25/05/2019 08:30:32 50.04 50.03 51.84 50.6 49.7 48.6 55.68 56.01 58.89 57.3 56 54.8
25/05/2019 08:30:33 49.88 50 51.84 50.6 49.7 48.6 55.78 55.82 58.89 57.3 56 54.8
25/05/2019 08:30:34 50.44 50.28 51.84 50.6 49.7 48.6 56.25 56.29 58.89 57.3 56 54.8
25/05/2019 08:30:35 50.23 50.35 51.84 50.6 49.7 48.6 55.79 56.09 58.89 57.3 56 54.8
25/05/2019 08:30:36 50.36 50.43 51.84 50.6 49.7 48.6 55.92 55.99 58.89 57.3 56 54.8
25/05/2019 08:30:37 50.01 50.28 51.84 50.6 49.7 48.6 55.56 55.89 58.89 57.3 56 54.8
25/05/2019 08:30:38 50.22 50.29 51.84 50.6 49.7 48.6 56.02 55.95 58.89 57.3 56 54.8
25/05/2019 08:30:39 50.41 50.33 51.84 50.6 49.7 48.6 56.07 56.15 58.89 57.3 56 54.8
25/05/2019 08:30:40 50.26 50.34 51.84 50.6 49.7 48.6 56.39 56.29 58.89 57.3 56 54.8
25/05/2019 08:30:41 50.8 50.66 51.84 50.6 49.7 48.6 55.85 56.22 58.89 57.3 56 54.8
25/05/2019 08:30:42 50.73 50.72 51.84 50.6 49.7 48.6 56.1 56.14 58.89 57.3 56 54.8
25/05/2019 08:30:43 50.31 50.68 51.84 50.6 49.7 48.6 56.06 56.25 58.89 57.3 56 54.8
25/05/2019 08:30:44 50.01 50.48 51.84 50.6 49.7 48.6 55.53 56.03 58.89 57.3 56 54.8
25/05/2019 08:30:45 50.38 50.37 51.84 50.6 49.7 48.6 56.13 56.01 58.89 57.3 56 54.8
25/05/2019 08:30:46 50.49 50.47 51.84 50.6 49.7 48.6 55.98 56.21 58.89 57.3 56 54.8
25/05/2019 08:30:47 50.45 50.51 51.84 50.6 49.8 48.6 55.69 55.97 58.89 57.3 56 54.8
25/05/2019 08:30:48 50.52 50.56 51.84 50.6 49.8 48.6 55.72 55.89 58.89 57.3 56 54.8
25/05/2019 08:30:49 50.61 50.59 51.84 50.6 49.8 48.6 55.97 55.96 58.89 57.3 56 54.8
25/05/2019 08:30:50 50.17 50.61 51.84 50.6 49.8 48.6 56.36 56.3 58.89 57.3 56 54.8
25/05/2019 08:30:51 50.07 50.32 51.84 50.6 49.8 48.6 55.54 56.18 58.89 57.3 56 54.8
25/05/2019 08:30:52 50.04 50.24 51.83 50.6 49.8 48.6 55.16 55.85 58.88 57.3 56 54.8
25/05/2019 08:30:53 50.51 50.42 51.4 50.6 49.8 48.6 55.72 55.72 58.38 57.3 56 54.8
25/05/2019 08:30:54 49.65 50.38 51.18 50.6 49.8 48.6 55.84 55.83 58.22 57.3 56 54.8
25/05/2019 08:30:55 50.2 50.15 51.07 50.6 49.8 48.6 55.93 56.11 57.82 57.3 56 54.8
25/05/2019 08:30:56 50 50.12 51.04 50.6 49.8 48.6 55.79 55.93 57.64 57.3 56 54.8
25/05/2019 08:30:57 50.16 50.31 51.04 50.6 49.8 48.6 55.69 56.12 57.41 57.3 56 54.8
25/05/2019 08:30:58 49.71 50.1 50.8 50.6 49.8 48.7 55.64 55.74 57.24 57.3 56 54.8
25/05/2019 08:30:59 48.69 49.81 50.72 50.6 49.8 48.7 55.36 55.81 56.7 57.3 56 54.8
25/05/2019 08:31:00 48.86 49.14 50.72 50.6 49.8 48.7 54.92 55.48 56.3 57.3 56 54.8
25/05/2019 08:31:01 49.05 49.2 50.72 50.6 49.8 48.7 55.05 55.24 56.3 57.3 56.1 54.8
25/05/2019 08:31:02 48.45 49.09 50.72 50.6 49.8 48.7 55.24 55.27 56.3 57.2 56.1 54.8
25/05/2019 08:31:03 49.8 49.45 50.72 50.6 49.8 48.7 55.88 55.71 56.3 57.2 56.1 54.8
25/05/2019 08:31:04 49.43 49.53 50.72 50.6 49.8 48.7 55.4 55.79 56.3 57.2 56.1 54.8
25/05/2019 08:31:05 49.95 49.78 50.72 50.6 49.8 48.7 55.42 55.61 56.3 57.2 56.1 54.8
25/05/2019 08:31:06 50.05 50.01 50.72 50.6 49.8 48.7 56 55.97 56.3 57.2 56.1 54.8
25/05/2019 08:31:07 50.12 50.24 50.72 50.6 49.8 48.7 56.17 56.08 56.3 57.2 56.1 54.8
25/05/2019 08:31:08 50 50.17 50.72 50.6 49.8 48.7 55.79 56.06 56.3 57.2 56.1 54.8
25/05/2019 08:31:09 50.39 50.27 50.72 50.6 49.8 48.7 56.12 56.12 56.3 57.2 56.1 54.8
25/05/2019 08:31:10 50.3 50.43 50.72 50.6 49.8 48.7 56.35 56.4 56.4 57.2 56.1 54.8
25/05/2019 08:31:11 49.95 50.29 50.72 50.6 49.8 48.7 56.39 56.46 56.46 57.2 56.1 54.8
25/05/2019 08:31:12 50.12 50.17 50.68 50.6 49.8 48.7 55.84 56.25 56.46 57.2 56.1 54.8
25/05/2019 08:31:13 50.57 50.45 50.61 50.6 49.8 48.7 56.69 56.46 56.46 57.2 56.1 54.8
25/05/2019 08:31:14 50.34 50.57 50.61 50.5 49.8 48.7 56 56.66 56.66 57.2 56.1 54.8
25/05/2019 08:31:15 50.41 50.44 50.61 50.5 49.8 48.7 56.35 56.36 56.66 57.1 56.1 54.8
25/05/2019 08:31:16 50.35 50.44 50.61 50.5 49.8 48.7 56.6 56.61 56.66 57.1 56.1 54.8
25/05/2019 08:31:17 50.04 50.36 50.61 50.5 49.8 48.7 55.88 56.51 56.66 57.1 56.1 54.8
25/05/2019 08:31:18 50.21 50.3 50.61 50.5 49.8 48.7 56.01 56.19 56.66 57.1 56.1 54.8
25/05/2019 08:31:19 50.07 50.23 50.61 50.5 49.8 48.7 56.01 56.22 56.66 57.1 56.1 54.8
25/05/2019 08:31:20 50.2 50.28 50.57 50.5 49.8 48.7 56.4 56.37 56.66 57.1 56.1 54.8
25/05/2019 08:31:21 50.42 50.37 50.57 50.5 49.8 48.7 56.17 56.38 56.66 57 56.1 54.8
25/05/2019 08:31:22 50.37 50.43 50.57 50.5 49.8 48.7 56.54 56.5 56.66 57 56.1 54.8
25/05/2019 08:31:23 50.18 50.43 50.57 50.5 49.8 48.7 56.38 56.58 56.66 57 56.1 54.8
25/05/2019 08:31:24 50.41 50.39 50.57 50.5 49.8 48.7 56.52 56.6 56.66 57 56.1 54.8
25/05/2019 08:31:25 50.21 50.35 50.57 50.5 49.8 48.7 56.34 56.6 56.66 57 56.1 54.8
25/05/2019 08:31:26 50 50.32 50.57 50.5 49.8 48.7 56.46 56.59 56.66 57 56.1 54.8
25/05/2019 08:31:27 50.34 50.27 50.57 50.5 49.8 48.7 56.81 56.72 56.72 57 56.1 54.8
25/05/2019 08:31:28 50.61 50.55 50.57 50.5 49.8 48.7 56.8 56.84 56.84 57 56.1 54.8
25/05/2019 08:31:29 50.55 50.55 50.57 50.5 49.8 48.7 56.94 56.96 56.96 57 56.1 54.8
25/05/2019 08:31:30 51 50.9 50.9 50.5 49.9 48.7 57.85 57.57 57.57 57 56.1 54.8
25/05/2019 08:31:31 51.31 51.21 51.21 50.5 49.9 48.7 58.24 58.11 58.11 57 56.1 54.8
25/05/2019 08:31:32 51.55 51.51 51.51 50.5 49.9 48.7 58.71 58.55 58.55 57 56.1 54.8
25/05/2019 08:31:33 51.07 51.41 51.51 50.5 49.9 48.7 57.97 58.55 58.55 57 56.1 54.8
25/05/2019 08:31:34 51.11 51.3 51.51 50.5 49.9 48.7 57.73 58.12 58.55 57 56.1 54.8
25/05/2019 08:31:35 51.41 51.37 51.51 50.5 49.9 48.7 58.06 58.17 58.55 57 56.1 54.8
25/05/2019 08:31:36 51.72 51.57 51.57 50.5 49.9 48.7 58.95 58.65 58.65 57 56.1 54.8
25/05/2019 08:31:37 51.56 51.61 51.61 50.5 49.9 48.7 58.63 58.7 58.7 57 56.1 54.8
25/05/2019 08:31:38 51.33 51.67 51.67 50.5 49.9 48.7 58.51 58.77 58.77 57 56.1 54.8
25/05/2019 08:31:39 51.44 51.55 51.67 50.5 49.9 48.7 58.61 58.84 58.84 57 56.2 54.8
25/05/2019 08:31:40 51.72 51.72 51.72 50.5 49.9 48.7 58.8 59.03 59.03 57 56.2 54.8
25/05/2019 08:31:41 51.39 51.56 51.72 50.5 49.9 48.7 58.56 58.73 59.03 57.1 56.2 54.9
25/05/2019 08:31:42 51.18 51.5 51.72 50.5 49.9 48.7 58.17 58.62 59.03 57.1 56.2 54.9
25/05/2019 08:31:43 51.38 51.45 51.72 50.5 49.9 48.7 58.22 58.61 59.03 57.1 56.2 54.9
25/05/2019 08:31:44 51.35 51.49 51.72 50.5 49.9 48.7 58.02 58.54 59.03 57.1 56.2 54.9
25/05/2019 08:31:45 50.96 51.44 51.72 50.5 49.9 48.7 57.86 58.27 59.03 57.1 56.2 54.9
25/05/2019 08:31:46 51.02 51.17 51.72 50.5 49.9 48.7 58.2 58.26 59.03 57.1 56.2 54.9
25/05/2019 08:31:47 51.39 51.32 51.72 50.5 49.9 48.7 58.16 58.27 59.03 57.1 56.2 54.9
25/05/2019 08:31:48 51.12 51.32 51.72 50.5 49.9 48.7 57.74 58.16 59.03 57.1 56.2 54.9
25/05/2019 08:31:49 51.14 51.31 51.72 50.5 49.9 48.7 57.3 58.19 59.03 57.1 56.2 54.9
25/05/2019 08:31:50 51.04 51.41 51.72 50.5 49.9 48.7 57.4 57.98 59.03 57.1 56.2 54.9
25/05/2019 08:31:51 50.84 51.14 51.72 50.5 49.9 48.7 57.49 57.68 59.03 57.1 56.2 54.9
25/05/2019 08:31:52 51.19 51.16 51.72 50.5 49.9 48.7 57.78 57.78 59.03 57.1 56.2 54.9
25/05/2019 08:31:53 51.29 51.34 51.72 50.5 49.9 48.7 57.38 57.79 59.03 57.1 56.2 54.9
25/05/2019 08:31:54 51.77 51.68 51.72 50.5 49.9 48.7 57.9 58.01 59.03 57.1 56.2 54.9
25/05/2019 08:31:55 51.82 51.81 51.81 50.5 49.9 48.7 58.55 58.4 59.03 57.1 56.2 54.9
25/05/2019 08:31:56 51.63 51.83 51.83 50.5 50 48.7 57.68 58.43 59.03 57.1 56.2 54.9
25/05/2019 08:31:57 51.53 51.92 51.92 50.5 50 48.7 58.15 58.53 59.03 57.1 56.2 54.9
25/05/2019 08:31:58 52.02 51.92 51.92 50.5 50 48.7 58.7 58.58 59.03 57.1 56.2 54.9
25/05/2019 08:31:59 51.87 52.01 52.01 50.5 50 48.7 58.6 58.8 59.03 57.1 56.2 54.9
25/05/2019 08:32:00 51.69 51.87 52.01 50.6 50 48.7 58.2 58.61 59.03 57.1 56.2 54.9
25/05/2019 08:32:01 51.83 51.84 52.01 50.6 50 48.7 58.58 58.53 59.03 57.1 56.3 54.9
25/05/2019 08:32:02 51.64 51.84 52.01 50.6 50 48.7 58.22 58.58 59.03 57.1 56.3 54.9
25/05/2019 08:32:03 51.22 51.71 52.01 50.6 50 48.7 57.32 58.25 59.03 57.1 56.3 54.9
25/05/2019 08:32:04 51.13 51.4 52.01 50.6 50 48.7 56.65 57.6 59.03 57.1 56.3 54.9
25/05/2019 08:32:05 51.07 51.22 52.01 50.6 50 48.7 56.98 57.1 59.03 57.1 56.3 54.9
25/05/2019 08:32:06 50.46 51.1 52.01 50.6 50 48.7 56.41 56.98 59.03 57.1 56.3 54.9
25/05/2019 08:32:07 51.11 51.02 52.01 50.6 50 48.7 56.73 56.81 59.03 57.1 56.3 54.9
25/05/2019 08:32:08 50.59 51.02 52.01 50.6 50 48.7 56.19 56.74 59.03 57.1 56.3 54.9
25/05/2019 08:32:09 50.72 50.87 52.01 50.6 50 48.7 56.24 56.5 59.03 57.1 56.3 54.9
25/05/2019 08:32:10 50.98 50.98 52.01 50.6 50 48.7 56.15 56.44 58.8 57.1 56.3 54.9
25/05/2019 08:32:11 50.87 50.94 52.01 50.6 50 48.7 55.99 56.24 58.8 57.1 56.3 54.9
25/05/2019 08:32:12 50.38 50.91 52.01 50.6 50 48.7 55.98 56.12 58.8 57.1 56.3 54.9
25/05/2019 08:32:13 50.86 50.79 52.01 50.6 50 48.7 56.34 56.32 58.8 57.1 56.3 54.9
25/05/2019 08:32:14 51.1 51.04 52.01 50.6 50 48.7 56.23 56.41 58.8 57.1 56.3 54.9
25/05/2019 08:32:15 50.7 51 52.01 50.6 50 48.7 56.18 56.38 58.8 57.1 56.3 54.9
25/05/2019 08:32:16 51.02 51 52.01 50.6 50 48.7 56.42 56.43 58.8 57.1 56.3 54.9
25/05/2019 08:32:17 51.06 51.09 52.01 50.6 50 48.7 56.27 56.37 58.8 57.1 56.3 54.9
25/05/2019 08:32:18 50.7 51.05 52.01 50.6 50 48.7 55.95 56.34 58.8 57.1 56.3 54.9
25/05/2019 08:32:19 50.47 50.83 52.01 50.6 50 48.7 55.54 56.1 58.8 57.1 56.3 54.9
25/05/2019 08:32:20 50.45 50.67 52.01 50.6 50 48.7 55.62 55.77 58.8 57.1 56.3 54.9
25/05/2019 08:32:21 50.37 50.57 52.01 50.6 50 48.7 55.78 55.86 58.8 57.1 56.3 54.9
25/05/2019 08:32:22 50.79 50.69 52.01 50.6 50 48.7 55.86 55.95 58.8 57.1 56.3 54.9
25/05/2019 08:32:23 50.97 50.9 52.01 50.6 50 48.7 55.95 55.99 58.8 57.1 56.3 54.9
25/05/2019 08:32:24 50.7 50.89 52.01 50.6 50 48.7 55.71 55.91 58.8 57.1 56.3 54.9
25/05/2019 08:32:25 50.89 50.95 52.01 50.6 50.1 48.7 55.81 55.94 58.8 57.1 56.3 54.9
25/05/2019 08:32:26 50.4 50.84 52.01 50.6 50.1 48.7 55.48 55.9 58.8 57.1 56.3 54.9
25/05/2019 08:32:27 50.61 50.65 52.01 50.6 50.1 48.7 55.83 55.83 58.8 57.1 56.3 54.9
25/05/2019 08:32:28 50.99 50.95 52.01 50.6 50.1 48.7 55.91 55.91 58.8 57.1 56.3 54.9
25/05/2019 08:32:29 51.03 51.11 51.87 50.6 50.1 48.7 55.83 56.07 58.61 57.1 56.3 54.9
25/05/2019 08:32:30 50.41 51.01 51.84 50.6 50.1 48.7 55.63 55.92 58.58 57.1 56.3 54.9
25/05/2019 08:32:31 50.68 50.71 51.84 50.6 50.1 48.7 55.85 55.89 58.58 57.1 56.3 54.9
25/05/2019 08:32:32 50.6 50.69 51.71 50.6 50.1 48.7 56 56.02 58.25 57.1 56.3 54.9
25/05/2019 08:32:33 50.8 50.8 51.4 50.6 50.1 48.7 55.7 56.04 57.6 57.1 56.3 54.9
25/05/2019 08:32:34 50.78 50.84 51.22 50.6 50.1 48.7 56.17 56.09 57.1 57.1 56.3 54.9
25/05/2019 08:32:35 50.75 50.95 51.11 50.6 50.1 48.7 55.69 56.12 56.98 57.1 56.3 54.9
25/05/2019 08:32:36 50.47 50.73 51.11 50.6 50.1 48.7 55.46 55.76 56.81 57.1 56.3 54.9
25/05/2019 08:32:37 50.34 50.66 51.11 50.6 50.1 48.8 55.82 55.87 56.74 57.1 56.3 54.9
25/05/2019 08:32:38 49.86 50.43 51.11 50.6 50.1 48.8 55.36 55.74 56.5 57.1 56.3 54.9
25/05/2019 08:32:39 49.67 50.13 51.11 50.6 50.1 48.8 55.57 55.63 56.44 57.1 56.3 54.9
25/05/2019 08:32:40 49.81 49.91 51.11 50.6 50.1 48.8 55.53 55.63 56.43 57.1 56.3 54.9
25/05/2019 08:32:41 49.88 49.96 51.11 50.6 50.1 48.8 55.42 55.61 56.43 57.1 56.3 54.9
25/05/2019 08:32:42 49.89 49.98 51.11 50.6 50.1 48.8 56.03 55.89 56.43 57.1 56.3 54.9
25/05/2019 08:32:43 49.75 49.85 51.11 50.6 50.1 48.8 55.53 55.83 56.43 57.1 56.3 54.9
25/05/2019 08:32:44 49.62 49.86 51.11 50.6 50.1 48.8 55.68 55.79 56.43 57.1 56.3 54.9
25/05/2019 08:32:45 49.84 49.85 51.11 50.6 50.1 48.8 55.48 55.75 56.43 57.1 56.3 54.9
25/05/2019 08:32:46 49.99 50.07 51.11 50.6 50.1 48.8 55.92 55.83 56.37 57.1 56.3 54.9
25/05/2019 08:32:47 50.26 50.18 51.11 50.6 50.1 48.8 55.92 55.98 56.34 57.1 56.3 54.9
25/05/2019 08:32:48 50 50.22 51.11 50.6 50.1 48.8 56.19 56.1 56.12 57.1 56.3 54.9
25/05/2019 08:32:49 49.92 50.07 51.11 50.6 50.1 48.8 55.73 56.05 56.12 57.1 56.3 54.9
25/05/2019 08:32:50 50.2 50.16 51.11 50.6 50.1 48.8 55.86 56 56.12 57.1 56.3 54.9
25/05/2019 08:32:51 49.81 50.17 51.11 50.6 50.1 48.8 56.14 56.18 56.18 57.1 56.3 54.9
25/05/2019 08:32:52 50.13 50.13 51.11 50.6 50.1 48.8 55.52 56.01 56.18 57.1 56.3 54.9
25/05/2019 08:32:53 50.09 50.18 51.11 50.6 50.1 48.8 56.01 55.96 56.18 57.1 56.3 54.9
25/05/2019 08:32:54 49.7 50.1 51.11 50.6 50.1 48.8 55.73 55.9 56.18 57.1 56.3 54.9
25/05/2019 08:32:55 49.39 49.82 51.11 50.6 50.1 48.8 55.48 55.9 56.18 57.1 56.3 54.9
25/05/2019 08:32:56 50.01 49.91 51.11 50.6 50.1 48.8 55.63 55.71 56.18 57.1 56.3 54.9
25/05/2019 08:32:57 49.76 49.89 51.11 50.6 50.1 48.8 55.73 55.79 56.18 57.1 56.3 54.9
25/05/2019 08:32:58 50.12 50.1 51.11 50.6 50.1 48.8 55.79 55.84 56.18 57.1 56.3 54.9
25/05/2019 08:32:59 50.08 50.24 51.01 50.6 50.1 48.8 56.02 56.09 56.18 57.1 56.3 54.9
25/05/2019 08:33:00 50.47 50.35 50.95 50.6 50.1 48.8 56.35 56.18 56.18 57.1 56.3 54.9
25/05/2019 08:33:01 50.07 50.32 50.95 50.6 50.1 48.8 55.99 56.18 56.18 57.1 56.3 54.9
25/05/2019 08:33:02 50.23 50.37 50.95 50.6 50.1 48.8 56.28 56.34 56.34 57.1 56.3 54.9
25/05/2019 08:33:03 50.26 50.24 50.95 50.6 50.1 48.8 56.21 56.33 56.34 57.1 56.3 54.9
25/05/2019 08:33:04 50.41 50.4 50.95 50.6 50.1 48.8 56.31 56.33 56.34 57 56.4 54.9
25/05/2019 08:33:05 50.38 50.42 50.73 50.6 50.1 48.8 56.33 56.41 56.41 57 56.4 54.9
25/05/2019 08:33:06 50.61 50.59 50.66 50.6 50.1 48.8 56.24 56.4 56.41 57 56.4 54.9
25/05/2019 08:33:07 50.66 50.65 50.65 50.6 50.1 48.8 56.79 56.7 56.7 57 56.4 54.9
25/05/2019 08:33:08 50.69 50.73 50.73 50.6 50.1 48.8 56.98 56.91 56.91 57 56.4 54.9
25/05/2019 08:33:09 50.82 50.85 50.85 50.6 50.1 48.8 57.64 57.46 57.46 57.1 56.4 54.9
25/05/2019 08:33:10 50.6 50.78 50.85 50.6 50.1 48.8 57.1 57.48 57.48 57.1 56.4 54.9
25/05/2019 08:33:11 50.75 50.77 50.85 50.6 50.1 48.8 57.69 57.55 57.55 57.1 56.4 54.9
25/05/2019 08:33:12 50.99 50.93 50.93 50.6 50.1 48.8 57.52 57.6 57.6 57.1 56.4 54.9
25/05/2019 08:33:13 50.9 50.99 50.99 50.6 50.1 48.8 57.84 57.82 57.82 57.1 56.4 54.9
25/05/2019 08:33:14 50.67 50.99 50.99 50.6 50.1 48.8 57.21 57.9 57.9 57 56.4 54.9
25/05/2019 08:33:15 51.33 51.17 51.17 50.6 50.1 48.8 58.29 58.07 58.07 57 56.4 54.9
25/05/2019 08:33:16 51.17 51.35 51.35 50.6 50.1 48.8 57.76 58.1 58.1 57 56.4 54.9
25/05/2019 08:33:17 50.92 51.15 51.35 50.6 50.1 48.8 57.86 57.99 58.1 57 56.4 54.9
25/05/2019 08:33:18 51.34 51.31 51.35 50.6 50.1 48.8 57.5 57.8 58.1 57 56.4 54.9
25/05/2019 08:33:19 51.25 51.29 51.35 50.6 50.1 48.8 57.79 57.8 58.1 57 56.4 54.9
25/05/2019 08:33:20 51.53 51.45 51.45 50.6 50.1 48.8 58.09 57.98 58.1 57 56.4 54.9
25/05/2019 08:33:21 51.13 51.5 51.5 50.6 50.1 48.8 57.88 58.01 58.1 56.9 56.4 54.9
25/05/2019 08:33:22 51.06 51.26 51.5 50.6 50.1 48.8 57.45 57.95 58.1 56.9 56.4 54.9
25/05/2019 08:33:23 51.46 51.4 51.5 50.6 50.1 48.8 57.96 58.01 58.1 56.9 56.4 54.9
25/05/2019 08:33:24 50.94 51.36 51.5 50.5 50.2 48.8 57.57 57.76 58.1 56.8 56.4 54.9
25/05/2019 08:33:25 51.07 51.2 51.5 50.5 50.2 48.8 57.35 57.86 58.1 56.8 56.4 54.9
25/05/2019 08:33:26 51.25 51.3 51.5 50.5 50.2 48.8 57.65 57.74 58.1 56.8 56.4 54.9
25/05/2019 08:33:27 51.72 51.55 51.55 50.5 50.2 48.8 58.5 58.24 58.24 56.7 56.4 54.9
25/05/2019 08:33:28 51.27 51.54 51.55 50.5 50.2 48.8 57.22 58.18 58.24 56.7 56.4 54.9
25/05/2019 08:33:29 51.58 51.71 51.71 50.5 50.2 48.8 57.71 58.09 58.24 56.7 56.4 54.9
25/05/2019 08:33:30 51.79 51.73 51.73 50.5 50.2 48.8 57.94 57.98 58.24 56.8 56.4 54.9
25/05/2019 08:33:31 51.39 51.73 51.73 50.5 50.2 48.8 57.32 58 58.24 56.7 56.4 54.9
25/05/2019 08:33:32 51.96 52.02 52.02 50.5 50.2 48.8 58.35 58.32 58.32 56.7 56.4 55
25/05/2019 08:33:33 52.09 52 52.02 50.5 50.2 48.8 58.76 58.62 58.62 56.7 56.5 55
25/05/2019 08:33:34 51.56 51.92 52.02 50.5 50.2 48.8 57.8 58.39 58.62 56.7 56.5 55
25/05/2019 08:33:35 51.41 51.73 52.02 50.5 50.2 48.8 57.47 58.17 58.62 56.7 56.5 55
25/05/2019 08:33:36 51.13 51.49 52.02 50.5 50.2 48.8 57 57.63 58.62 56.7 56.5 55
25/05/2019 08:33:37 50.81 51.3 52.02 50.5 50.2 48.8 56.39 57.2 58.62 56.7 56.5 55
25/05/2019 08:33:38 50.61 50.99 52.02 50.5 50.2 48.8 55.82 56.7 58.62 56.7 56.5 55
25/05/2019 08:33:39 50.82 50.93 52.02 50.5 50.2 48.8 55.75 56.19 58.62 56.7 56.5 55
25/05/2019 08:33:40 50.61 50.85 52.02 50.5 50.2 48.8 55.9 56.09 58.62 56.7 56.5 55
25/05/2019 08:33:41 50.85 50.82 52.02 50.5 50.2 48.8 56.4 56.33 58.62 56.7 56.5 55
25/05/2019 08:33:42 50.41 50.84 52.02 50.5 50.2 48.8 55.69 56.25 58.62 56.7 56.5 55
25/05/2019 08:33:43 50.87 50.78 52.02 50.5 50.2 48.8 55.98 56.06 58.62 56.7 56.5 55
25/05/2019 08:33:44 50.96 50.95 52.02 50.5 50.2 48.8 56.09 56.15 58.62 56.7 56.5 55
25/05/2019 08:33:45 50.6 50.95 52.02 50.5 50.2 48.8 55.94 56.05 58.62 56.7 56.5 55
25/05/2019 08:33:46 50.69 50.74 52.02 50.5 50.2 48.8 56.1 56.19 58.62 56.7 56.5 55
25/05/2019 08:33:47 50.86 50.87 52.02 50.5 50.2 48.8 55.63 56.11 58.62 56.7 56.5 55
25/05/2019 08:33:48 50.93 50.96 52.02 50.5 50.2 48.8 55.89 55.97 58.62 56.7 56.5 55
25/05/2019 08:33:49 50.63 50.9 52.02 50.5 50.2 48.8 56.28 56.2 58.62 56.7 56.5 55
25/05/2019 08:33:50 50.6 50.81 52.02 50.5 50.2 48.8 55.93 56.19 58.62 56.7 56.5 55
25/05/2019 08:33:51 50.51 50.64 52.02 50.5 50.2 48.8 55.57 56.05 58.62 56.7 56.5 55
25/05/2019 08:33:52 50.42 50.59 52.02 50.5 50.2 48.8 55.55 55.86 58.62 56.7 56.5 55
25/05/2019 08:33:53 50.84 50.77 52.02 50.5 50.2 48.8 56.09 55.94 58.62 56.7 56.5 55
25/05/2019 08:33:54 50.64 50.8 52.02 50.5 50.2 48.8 55.6 56.01 58.62 56.7 56.5 55
25/05/2019 08:33:55 50.77 50.8 52.02 50.5 50.2 48.8 55.7 55.77 58.62 56.7 56.5 55
25/05/2019 08:33:56 50.27 50.73 52.02 50.5 50.2 48.8 55.33 55.8 58.62 56.7 56.5 55
25/05/2019 08:33:57 50.27 50.44 52.02 50.5 50.2 48.8 55.18 55.47 58.62 56.7 56.5 55
25/05/2019 08:33:58 50.83 50.65 52.02 50.5 50.2 48.8 55.78 55.7 58.62 56.7 56.5 55
25/05/2019 08:33:59 50.96 50.85 52.02 50.5 50.2 48.8 55.79 55.83 58.62 56.7 56.5 55
25/05/2019 08:34:00 50.76 50.96 52.02 50.5 50.2 48.8 55.61 55.82 58.62 56.7 56.5 55
25/05/2019 08:34:01 50.78 50.85 52.02 50.5 50.2 48.8 55.71 55.76 58.62 56.7 56.5 55
25/05/2019 08:34:02 50.92 50.89 52 50.5 50.2 48.8 55.77 55.93 58.62 56.7 56.5 55
25/05/2019 08:34:03 50.96 50.95 51.92 50.5 50.2 48.8 56.19 56.09 58.39 56.7 56.5 55
25/05/2019 08:34:04 50.87 50.99 51.73 50.5 50.2 48.8 55.84 56.22 58.17 56.7 56.5 55
25/05/2019 08:34:05 50.94 51.01 51.49 50.5 50.2 48.8 56.01 56.06 57.63 56.7 56.5 55
25/05/2019 08:34:06 50.67 50.95 51.3 50.5 50.2 48.8 55.92 56.07 57.2 56.7 56.5 55
25/05/2019 08:34:07 50.53 50.86 51.01 50.5 50.2 48.8 55.68 56.15 56.7 56.7 56.5 55
25/05/2019 08:34:08 50.99 51.07 51.07 50.5 50.2 48.8 56.42 56.28 56.33 56.7 56.5 55
25/05/2019 08:34:09 50.11 50.83 51.07 50.5 50.3 48.8 55.34 56.14 56.33 56.7 56.5 55
25/05/2019 08:34:10 49.97 50.39 51.07 50.5 50.3 48.8 55.64 55.84 56.33 56.7 56.5 55
25/05/2019 08:34:11 49.76 50.15 51.07 50.5 50.3 48.8 55.48 55.67 56.28 56.7 56.5 55
25/05/2019 08:34:12 49.67 50.09 51.07 50.5 50.3 48.8 55.11 55.65 56.28 56.7 56.5 55
25/05/2019 08:34:13 49.47 49.68 51.07 50.5 50.3 48.8 55.25 55.45 56.28 56.7 56.5 55
25/05/2019 08:34:14 49.31 49.54 51.07 50.5 50.3 48.8 54.9 55.21 56.28 56.7 56.5 55
25/05/2019 08:34:15 49.77 49.73 51.07 50.5 50.3 48.8 55.99 55.76 56.28 56.7 56.5 55
25/05/2019 08:34:16 49.86 49.88 51.07 50.5 50.3 48.8 55.9 55.99 56.28 56.7 56.5 55
25/05/2019 08:34:17 49.62 49.8 51.07 50.6 50.3 48.8 55.25 55.89 56.28 56.7 56.5 55
25/05/2019 08:34:18 50.5 50.25 51.07 50.6 50.3 48.8 55.67 55.65 56.28 56.7 56.5 55
25/05/2019 08:34:19 49.98 50.33 51.07 50.6 50.3 48.8 55.85 55.86 56.28 56.7 56.5 55
25/05/2019 08:34:20 50.29 50.24 51.07 50.6 50.3 48.8 55.71 55.83 56.28 56.7 56.5 55
25/05/2019 08:34:21 50.21 50.29 51.07 50.6 50.3 48.8 56.4 56.28 56.28 56.7 56.5 55
25/05/2019 08:34:22 50.26 50.43 51.07 50.6 50.3 48.8 56 56.38 56.38 56.7 56.5 55
25/05/2019 08:34:23 50.34 50.39 51.07 50.6 50.3 48.8 56.07 56.14 56.38 56.7 56.5 55
25/05/2019 08:34:24 50.47 50.55 51.07 50.6 50.3 48.8 56.13 56.16 56.38 56.7 56.5 55
25/05/2019 08:34:25 49.85 50.41 51.07 50.6 50.3 48.8 56.03 56.25 56.38 56.7 56.5 55
25/05/2019 08:34:26 49.94 50.07 51.07 50.6 50.3 48.8 55.98 56.16 56.38 56.7 56.5 55
25/05/2019 08:34:27 50 50.08 51.07 50.6 50.3 48.8 55.6 56.05 56.38 56.7 56.5 55
25/05/2019 08:34:28 49.82 49.99 51.07 50.6 50.3 48.8 55.87 56 56.38 56.7 56.5 55
25/05/2019 08:34:29 49.73 49.98 51.07 50.6 50.3 48.8 55.87 55.96 56.38 56.7 56.5 55
25/05/2019 08:34:30 50.02 50.02 51.07 50.6 50.3 48.8 56.09 56.16 56.38 56.7 56.5 55
25/05/2019 08:34:31 50.26 50.22 51.07 50.6 50.3 48.9 56.35 56.34 56.38 56.7 56.5 55
25/05/2019 08:34:32 50.17 50.3 51.07 50.6 50.3 48.9 55.9 56.21 56.38 56.7 56.5 55
25/05/2019 08:34:33 50.64 50.46 51.07 50.6 50.3 48.9 56 56.17 56.38 56.7 56.5 55
25/05/2019 08:34:34 50.44 50.64 51.07 50.6 50.3 48.9 56.57 56.45 56.45 56.7 56.5 55
25/05/2019 08:34:35 49.53 50.37 51.07 50.6 50.3 48.9 55.56 56.41 56.45 56.7 56.5 55
25/05/2019 08:34:36 49.88 49.91 51.07 50.6 50.3 48.9 55.73 55.85 56.45 56.7 56.5 55
25/05/2019 08:34:37 50.54 50.32 51.07 50.6 50.3 48.9 56.21 56.18 56.45 56.7 56.5 55
25/05/2019 08:34:38 50.41 50.41 50.83 50.6 50.3 48.9 56.13 56.14 56.45 56.7 56.5 55
25/05/2019 08:34:39 50.23 50.43 50.64 50.6 50.3 48.9 55.81 56.19 56.45 56.7 56.5 55
25/05/2019 08:34:40 50.53 50.49 50.64 50.6 50.3 48.9 56.63 56.41 56.45 56.7 56.5 55
25/05/2019 08:34:41 50.07 50.43 50.64 50.6 50.3 48.9 56.44 56.53 56.53 56.7 56.5 55
25/05/2019 08:34:42 50.59 50.55 50.64 50.6 50.3 48.9 57.01 56.93 56.93 56.7 56.5 55
25/05/2019 08:34:43 50.52 50.6 50.64 50.6 50.3 48.9 57.1 57.16 57.16 56.7 56.5 55
25/05/2019 08:34:44 50.35 50.58 50.64 50.6 50.3 48.9 56.85 57.18 57.18 56.7 56.5 55
25/05/2019 08:34:45 50.79 50.69 50.69 50.6 50.3 48.9 57.26 57.2 57.2 56.7 56.6 55
25/05/2019 08:34:46 51.04 50.94 50.94 50.6 50.3 48.9 57.28 57.37 57.37 56.7 56.6 55
25/05/2019 08:34:47 50.87 51.02 51.02 50.6 50.3 48.9 57.52 57.64 57.64 56.7 56.6 55
25/05/2019 08:34:48 51.15 51.08 51.08 50.6 50.3 48.9 57.94 57.82 57.82 56.7 56.6 55
25/05/2019 08:34:49 50.88 51.12 51.12 50.6 50.3 48.9 57.48 57.73 57.82 56.7 56.6 55
25/05/2019 08:34:50 51.07 51.09 51.12 50.6 50.3 48.9 57.84 57.89 57.89 56.7 56.6 55
25/05/2019 08:34:51 50.7 51 51.12 50.6 50.3 48.9 57.82 57.81 57.89 56.7 56.6 55
25/05/2019 08:34:52 51.01 50.94 51.12 50.6 50.3 48.9 58.06 58.02 58.02 56.7 56.6 55
25/05/2019 08:34:53 50.96 51.03 51.12 50.6 50.3 48.9 57.79 58.1 58.1 56.7 56.6 55
25/05/2019 08:34:54 51.15 51.12 51.12 50.6 50.3 48.9 57.96 57.98 58.1 56.7 56.6 55
25/05/2019 08:34:55 50.86 51.08 51.12 50.6 50.3 48.9 57.29 57.9 58.1 56.7 56.6 55
25/05/2019 08:34:56 51.03 51.18 51.18 50.6 50.3 48.9 57.6 57.77 58.1 56.7 56.6 55
25/05/2019 08:34:57 50.99 51.06 51.18 50.6 50.3 48.9 57.49 57.62 58.1 56.7 56.6 55
25/05/2019 08:34:58 51.37 51.29 51.29 50.6 50.3 48.9 57.59 57.65 58.1 56.7 56.6 55
25/05/2019 08:34:59 51.3 51.41 51.41 50.6 50.3 48.9 57.4 57.69 58.1 56.7 56.6 55
25/05/2019 08:35:00 51.43 51.42 51.42 50.6 50.3 48.9 57.37 57.72 58.1 56.7 56.6 55
25/05/2019 08:35:01 51.44 51.44 51.44 50.6 50.3 48.9 57.46 57.5 58.1 56.7 56.6 55
25/05/2019 08:35:02 51.18 51.48 51.48 50.6 50.3 48.9 56.96 57.45 58.1 56.7 56.6 55
25/05/2019 08:35:03 51.59 51.59 51.59 50.7 50.3 48.9 57.78 57.69 58.1 56.7 56.6 55
25/05/2019 08:35:04 51.57 51.6 51.6 50.7 50.3 48.9 57.97 57.92 58.1 56.7 56.6 55
25/05/2019 08:35:05 51.34 51.54 51.6 50.7 50.3 48.9 57.44 57.77 58.1 56.7 56.6 55
25/05/2019 08:35:06 51.19 51.43 51.6 50.7 50.3 48.9 56.36 57.64 58.1 56.7 56.6 55
25/05/2019 08:35:07 50.94 51.29 51.6 50.7 50.3 48.9 56.59 56.91 58.1 56.7 56.6 55
25/05/2019 08:35:08 50.96 51.13 51.6 50.7 50.4 48.9 56.39 56.81 58.1 56.7 56.6 55
25/05/2019 08:35:09 50.88 51.08 51.6 50.7 50.4 48.9 55.97 56.47 58.1 56.7 56.6 55
25/05/2019 08:35:10 50.69 50.99 51.6 50.7 50.4 48.9 55.84 56.16 58.1 56.7 56.6 55
25/05/2019 08:35:11 51 50.93 51.6 50.7 50.4 48.9 56.37 56.3 58.1 56.7 56.6 55
25/05/2019 08:35:12 50.94 51.02 51.6 50.7 50.4 48.9 56.17 56.32 58.1 56.7 56.6 55
25/05/2019 08:35:13 50.84 51 51.6 50.7 50.4 48.9 56.14 56.3 58.1 56.7 56.6 55
25/05/2019 08:35:14 50.69 50.97 51.6 50.7 50.4 48.9 56.32 56.39 58.1 56.7 56.6 55
25/05/2019 08:35:15 50.93 50.94 51.6 50.7 50.4 48.9 56.03 56.36 58.1 56.7 56.6 55
25/05/2019 08:35:16 50.2 50.95 51.6 50.7 50.4 48.9 55.66 56.27 58.1 56.7 56.6 55
25/05/2019 08:35:17 50.53 50.55 51.6 50.7 50.4 48.9 55.84 55.97 58.1 56.7 56.6 55
25/05/2019 08:35:18 50.89 50.78 51.6 50.7 50.4 48.9 56.01 56.03 58.1 56.7 56.6 55
25/05/2019 08:35:19 51 50.99 51.6 50.7 50.4 48.9 56.41 56.34 58.1 56.7 56.6 55
25/05/2019 08:35:20 50.58 50.87 51.6 50.7 50.4 48.9 56.55 56.6 58.1 56.7 56.6 55
25/05/2019 08:35:21 50.97 50.94 51.6 50.7 50.4 48.9 56.18 56.56 58.1 56.6 56.6 55
25/05/2019 08:35:22 50.94 50.97 51.6 50.7 50.4 48.9 55.86 56.29 58.1 56.6 56.6 55
25/05/2019 08:35:23 50.52 51.02 51.6 50.7 50.4 48.9 55.99 56.14 57.98 56.6 56.6 55
25/05/2019 08:35:24 50.87 50.84 51.6 50.7 50.4 48.9 55.83 56.13 57.92 56.6 56.6 55
25/05/2019 08:35:25 50.84 50.87 51.6 50.7 50.4 48.9 55.94 55.98 57.92 56.6 56.6 55
25/05/2019 08:35:26 50.55 50.86 51.6 50.7 50.4 48.9 55.79 55.98 57.92 56.6 56.6 55
25/05/2019 08:35:27 50.34 50.71 51.6 50.7 50.4 48.9 55.53 55.88 57.92 56.6 56.6 55
25/05/2019 08:35:28 50.4 50.56 51.6 50.7 50.4 48.9 55.51 55.73 57.92 56.6 56.6 55
25/05/2019 08:35:29 50.24 50.52 51.6 50.7 50.4 48.9 55.13 55.61 57.92 56.6 56.6 55
25/05/2019 08:35:30 50.42 50.38 51.6 50.7 50.4 48.9 55.43 55.53 57.92 56.6 56.6 55
25/05/2019 08:35:31 50.84 50.72 51.6 50.7 50.4 48.9 55.86 55.78 57.92 56.6 56.6 55
25/05/2019 08:35:32 50.56 50.86 51.6 50.7 50.4 48.9 55.71 55.89 57.92 56.6 56.7 55
25/05/2019 08:35:33 50.22 50.56 51.6 50.7 50.4 48.9 55.23 55.69 57.92 56.6 56.7 55
25/05/2019 08:35:34 50.06 50.37 51.54 50.7 50.4 48.9 55.08 55.46 57.77 56.6 56.7 55
25/05/2019 08:35:35 50.04 50.17 51.43 50.7 50.4 48.9 55.32 55.4 57.64 56.6 56.7 55
25/05/2019 08:35:36 50.33 50.33 51.29 50.7 50.4 48.9 55.44 55.41 56.91 56.6 56.7 55
25/05/2019 08:35:37 50.6 50.5 51.13 50.7 50.4 48.9 55.55 55.61 56.81 56.6 56.7 55
25/05/2019 08:35:38 50.46 50.59 51.08 50.7 50.4 48.9 55.39 55.54 56.6 56.6 56.7 55
25/05/2019 08:35:39 50 50.52 51.02 50.7 50.4 48.9 55.57 55.59 56.6 56.6 56.7 55
25/05/2019 08:35:40 49.77 50.2 51.02 50.7 50.4 48.9 55.51 55.64 56.6 56.6 56.7 55
25/05/2019 08:35:41 49.56 49.96 51.02 50.7 50.4 48.9 55.34 55.62 56.6 56.6 56.7 55
25/05/2019 08:35:42 49.18 49.63 51.02 50.7 50.4 48.9 55.07 55.53 56.6 56.6 56.7 55
25/05/2019 08:35:43 49.6 49.54 51.02 50.6 50.4 48.9 55.16 55.34 56.6 56.6 56.7 55
25/05/2019 08:35:44 49.35 49.57 51.02 50.6 50.4 48.9 55.5 55.37 56.6 56.6 56.7 55
25/05/2019 08:35:45 49.54 49.6 51.02 50.6 50.4 48.9 55.03 55.39 56.6 56.6 56.7 55
25/05/2019 08:35:46 49.38 49.55 51.02 50.6 50.4 48.9 55.19 55.39 56.6 56.6 56.7 55
25/05/2019 08:35:47 49.47 49.54 51.02 50.6 50.4 48.9 55.34 55.43 56.6 56.6 56.7 55
25/05/2019 08:35:48 49.4 49.5 51.02 50.6 50.4 48.9 55.12 55.26 56.6 56.6 56.7 55
25/05/2019 08:35:49 49.54 49.62 51.02 50.6 50.4 48.9 55.15 55.32 56.6 56.6 56.7 55
25/05/2019 08:35:50 48.99 49.5 51.02 50.6 50.4 48.9 55.29 55.33 56.56 56.6 56.7 55
25/05/2019 08:35:51 48.73 49.17 51.02 50.6 50.4 48.9 54.82 55.32 56.29 56.6 56.7 55
25/05/2019 08:35:52 49.03 49.11 51.02 50.6 50.4 48.9 54.74 55.1 56.14 56.6 56.7 55
25/05/2019 08:35:53 49.43 49.32 50.87 50.6 50.4 48.9 55.88 55.61 56.13 56.6 56.7 55
25/05/2019 08:35:54 49.51 49.48 50.87 50.6 50.4 48.9 55.59 55.65 55.98 56.6 56.7 55
25/05/2019 08:35:55 49.87 49.72 50.86 50.6 50.4 48.9 55.61 55.69 55.98 56.6 56.7 55
25/05/2019 08:35:56 49.89 49.85 50.86 50.6 50.4 48.9 55.43 55.63 55.89 56.6 56.7 55
25/05/2019 08:35:57 49.46 49.89 50.86 50.6 50.4 48.9 55.75 55.74 55.89 56.6 56.7 55
25/05/2019 08:35:58 49.56 49.73 50.86 50.6 50.4 48.9 55.39 55.78 55.89 56.6 56.7 55
25/05/2019 08:35:59 49.96 49.86 50.86 50.6 50.4 48.9 55.56 55.7 55.89 56.6 56.7 55
25/05/2019 08:36:00 49.56 49.8 50.86 50.6 50.4 48.9 55.14 55.52 55.89 56.6 56.7 55
25/05/2019 08:36:01 49.09 49.68 50.86 50.6 50.4 48.9 55.13 55.44 55.89 56.6 56.7 55
25/05/2019 08:36:02 48.89 49.28 50.59 50.6 50.4 48.9 55.48 55.41 55.78 56.6 56.7 55
25/05/2019 08:36:03 48.89 49.07 50.59 50.6 50.4 48.9 55.74 55.64 55.78 56.6 56.7 55
25/05/2019 08:36:04 48.49 48.99 50.59 50.6 50.4 48.9 54.59 55.62 55.78 56.6 56.7 55
25/05/2019 08:36:05 49.16 49.08 50.59 50.6 50.4 48.9 55.19 55.2 55.78 56.6 56.7 55
25/05/2019 08:36:06 48.77 49.05 50.59 50.6 50.4 48.9 55.15 55.31 55.78 56.5 56.7 55
25/05/2019 08:36:07 49.32 49.22 50.59 50.6 50.4 48.9 55.68 55.56 55.78 56.5 56.7 55
25/05/2019 08:36:08 49.29 49.58 50.52 50.6 50.4 48.9 55.95 56.06 56.06 56.5 56.7 55
25/05/2019 08:36:09 48.25 49.12 50.2 50.6 50.4 48.9 54.76 55.66 56.06 56.5 56.7 55
25/05/2019 08:36:10 48.23 48.65 49.96 50.6 50.4 48.9 54.96 55.21 56.06 56.5 56.7 55
25/05/2019 08:36:11 48.63 48.7 49.89 50.6 50.4 48.9 54.92 55.16 56.06 56.5 56.7 55
25/05/2019 08:36:12 49.4 49.17 49.89 50.6 50.4 48.9 55.46 55.4 56.06 56.5 56.7 55
25/05/2019 08:36:13 49.37 49.42 49.89 50.6 50.4 48.9 55.71 55.66 56.06 56.5 56.7 55
25/05/2019 08:36:14 49.11 49.24 49.89 50.6 50.4 48.9 56.52 56.28 56.28 56.5 56.7 55
25/05/2019 08:36:15 49.54 49.47 49.89 50.6 50.4 48.9 56.4 56.42 56.42 56.5 56.7 55
25/05/2019 08:36:16 49.91 49.89 49.89 50.6 50.4 48.9 56.99 56.79 56.79 56.5 56.7 55
25/05/2019 08:36:17 49.65 49.72 49.89 50.6 50.4 48.9 56.88 57 57 56.5 56.7 55
25/05/2019 08:36:18 49.28 49.69 49.89 50.6 50.4 48.9 56.59 56.84 57 56.5 56.7 55.1
25/05/2019 08:36:19 49.82 49.74 49.89 50.6 50.4 48.9 57 56.99 57 56.5 56.7 55.1
25/05/2019 08:36:20 49.91 49.88 49.89 50.6 50.4 48.9 57.3 57.27 57.27 56.5 56.7 55.1
25/05/2019 08:36:21 50.13 50.1 50.1 50.6 50.4 48.9 57.26 57.39 57.39 56.6 56.7 55.1
25/05/2019 08:36:22 49.88 50.15 50.15 50.6 50.4 48.9 56.95 57.32 57.39 56.6 56.7 55.1
25/05/2019 08:36:23 49.87 50.06 50.15 50.6 50.4 48.9 57.13 57.27 57.39 56.6 56.7 55.1
25/05/2019 08:36:24 50.06 50.04 50.15 50.6 50.4 48.9 57.26 57.26 57.39 56.6 56.7 55.1
25/05/2019 08:36:25 49.73 50.09 50.15 50.6 50.4 48.9 56.85 57.33 57.39 56.6 56.7 55.1
25/05/2019 08:36:26 49.59 50.09 50.15 50.6 50.4 48.9 56.85 57.33 57.39 56.6 56.7 55.1
25/05/2019 08:36:27 49.79 49.77 50.15 50.6 50.4 48.9 57.15 57.09 57.39 56.6 56.7 55.1
25/05/2019 08:36:28 49.62 49.74 50.15 50.6 50.4 48.9 56.97 57.09 57.39 56.6 56.7 55.1
25/05/2019 08:36:29 50.02 49.93 50.15 50.6 50.4 48.9 56.19 57.15 57.39 56.6 56.7 55.1
25/05/2019 08:36:30 50.54 50.37 50.37 50.6 50.4 48.9 57.23 57.04 57.39 56.6 56.7 55.1
25/05/2019 08:36:31 50.21 50.38 50.38 50.6 50.4 48.9 56 57.03 57.39 56.6 56.7 55.1
25/05/2019 08:36:32 50.94 50.71 50.71 50.6 50.4 48.9 57.66 57.31 57.39 56.5 56.7 55.1
25/05/2019 08:36:33 50.64 50.76 50.76 50.6 50.4 48.9 56.95 57.17 57.39 56.5 56.7 55.1
25/05/2019 08:36:34 50.36 50.81 50.81 50.6 50.4 48.9 56.97 57.17 57.39 56.5 56.7 55.1
25/05/2019 08:36:35 50.03 50.52 50.81 50.5 50.4 48.9 56.17 57.1 57.39 56.5 56.7 55.1
25/05/2019 08:36:36 49.93 50.28 50.81 50.5 50.4 48.9 56.16 56.44 57.39 56.5 56.7 55.1
25/05/2019 08:36:37 50.03 50.09 50.81 50.5 50.4 48.9 55.79 56.31 57.39 56.5 56.7 55.1
25/05/2019 08:36:38 50.1 50.22 50.81 50.5 50.4 48.9 55.64 56.06 57.39 56.5 56.7 55.1
25/05/2019 08:36:39 49.98 50.19 50.81 50.5 50.4 48.9 55.93 55.97 57.39 56.5 56.7 55.1
25/05/2019 08:36:40 49.69 50.12 50.81 50.5 50.4 48.9 55.51 55.9 57.39 56.5 56.7 55.1
25/05/2019 08:36:41 49.02 49.72 50.81 50.5 50.4 48.9 55.19 55.57 57.39 56.5 56.7 55.1
25/05/2019 08:36:42 49.48 49.46 50.81 50.5 50.4 48.9 55.18 55.46 57.39 56.4 56.7 55.1
25/05/2019 08:36:43 49.67 49.62 50.81 50.5 50.4 48.9 55.46 55.52 57.39 56.4 56.7 55.1
25/05/2019 08:36:44 49.63 49.81 50.81 50.5 50.4 48.9 55.19 55.52 57.39 56.4 56.7 55.1
25/05/2019 08:36:45 49.83 49.79 50.81 50.5 50.4 48.9 55.14 55.56 57.39 56.4 56.7 55.1
25/05/2019 08:36:46 49.81 49.8 50.81 50.5 50.4 48.9 55.22 55.34 57.39 56.4 56.7 55.1
25/05/2019 08:36:47 49.85 49.85 50.81 50.5 50.4 48.9 55.1 55.24 57.39 56.4 56.7 55.1
25/05/2019 08:36:48 49.5 50 50.81 50.5 50.4 48.9 55.08 55.41 57.39 56.4 56.7 55.1
25/05/2019 08:36:49 49.78 49.75 50.81 50.5 50.4 48.9 55.38 55.32 57.39 56.4 56.7 55.1
25/05/2019 08:36:50 49.89 49.87 50.81 50.5 50.4 48.9 55.11 55.35 57.39 56.4 56.7 55.1
25/05/2019 08:36:51 49.91 50 50.81 50.5 50.4 49 55.3 55.45 57.33 56.4 56.7 55.1
25/05/2019 08:36:52 49.57 49.89 50.81 50.5 50.4 49 54.87 55.35 57.33 56.4 56.7 55.1
25/05/2019 08:36:53 49.69 49.74 50.81 50.5 50.4 49 54.83 54.93 57.33 56.3 56.7 55.1
25/05/2019 08:36:54 49.94 49.9 50.81 50.4 50.4 49 55.56 55.41 57.33 56.3 56.7 55.1
25/05/2019 08:36:55 49.68 49.9 50.81 50.4 50.4 49 54.78 55.38 57.33 56.3 56.7 55.1
25/05/2019 08:36:56 49.56 49.79 50.81 50.4 50.4 49 54.63 54.96 57.31 56.3 56.7 55.1
25/05/2019 08:36:57 48.94 49.71 50.81 50.4 50.4 49 54.56 54.83 57.31 56.3 56.7 55.1
25/05/2019 08:36:58 49.08 49.26 50.81 50.4 50.4 49 54.93 54.87 57.31 56.3 56.7 55.1
25/05/2019 08:36:59 49.53 49.44 50.81 50.4 50.4 49 55 54.99 57.31 56.3 56.7 55.1
25/05/2019 08:37:00 49.54 49.66 50.81 50.4 50.4 49 54.71 55.04 57.31 56.3 56.7 55.1
25/05/2019 08:37:01 49.38 49.45 50.81 50.4 50.4 49 55.28 55.18 57.31 56.2 56.7 55.1
25/05/2019 08:37:02 49.62 49.63 50.81 50.4 50.4 49 55.2 55.3 57.17 56.2 56.7 55.1
25/05/2019 08:37:03 49.24 49.56 50.81 50.4 50.4 49 55.13 55.24 57.17 56.2 56.7 55.1
25/05/2019 08:37:04 50.04 49.82 50.52 50.4 50.4 49 55.55 55.64 57.1 56.2 56.7 55.1
25/05/2019 08:37:05 49.65 49.83 50.28 50.4 50.4 49 55.17 55.42 56.44 56.2 56.7 55.1
25/05/2019 08:37:06 49.37 49.76 50.22 50.4 50.4 49 54.91 55.24 56.31 56.2 56.7 55.1
25/05/2019 08:37:07 48.56 49.46 50.22 50.4 50.4 49 54.75 55.16 56.06 56.2 56.7 55.1
25/05/2019 08:37:08 49.28 49.21 50.19 50.4 50.4 49 55.53 55.37 55.97 56.2 56.7 55.1
25/05/2019 08:37:09 48.66 49.12 50.12 50.3 50.4 49 54.89 55.36 55.9 56.2 56.7 55.1
25/05/2019 08:37:10 48.39 48.98 50 50.3 50.4 49 54.56 55.2 55.64 56.2 56.7 55.1
25/05/2019 08:37:11 47.81 48.5 50 50.3 50.4 49 53.65 54.64 55.64 56.2 56.7 55.1
25/05/2019 08:37:12 47.68 48.16 50 50.3 50.4 49 54.5 54.48 55.64 56.2 56.7 55.1
25/05/2019 08:37:13 48.33 48.29 50 50.3 50.4 49 54.62 54.6 55.64 56.2 56.7 55.1
25/05/2019 08:37:14 48.36 48.38 50 50.3 50.4 49 54.65 54.76 55.64 56.2 56.7 55.1
25/05/2019 08:37:15 48.63 48.59 50 50.3 50.4 49 55.05 55 55.64 56.2 56.7 55.1
25/05/2019 08:37:16 48.43 48.62 50 50.3 50.4 49 54.57 54.98 55.64 56.2 56.7 55.1
25/05/2019 08:37:17 48.55 48.59 50 50.3 50.4 49 55.03 55.07 55.64 56.2 56.7 55.1
25/05/2019 08:37:18 48.42 48.59 50 50.3 50.4 49 55.22 55.25 55.64 56.2 56.7 55.1
25/05/2019 08:37:19 48.71 48.7 50 50.3 50.4 49 54.83 55.18 55.64 56.2 56.7 55.1
25/05/2019 08:37:20 48.92 48.96 50 50.3 50.4 49 55.02 55.12 55.64 56.2 56.7 55.1
25/05/2019 08:37:21 48.91 48.94 49.9 50.3 50.4 49 55.12 55.18 55.64 56.2 56.7 55.1
25/05/2019 08:37:22 48.6 48.91 49.9 50.3 50.4 49 55.03 55.2 55.64 56.2 56.7 55.1
25/05/2019 08:37:23 48.04 48.68 49.9 50.3 50.4 49 54.28 55.04 55.64 56.2 56.7 55.1
25/05/2019 08:37:24 48.18 48.41 49.9 50.2 50.4 49 55.06 54.99 55.64 56.2 56.7 55.1
25/05/2019 08:37:25 48.66 48.54 49.83 50.2 50.4 49 55.45 55.27 55.64 56.2 56.7 55.1
25/05/2019 08:37:26 48.19 48.65 49.83 50.2 50.4 49 54.54 55.17 55.64 56.1 56.7 55.1
25/05/2019 08:37:27 48.22 48.39 49.83 50.2 50.4 49 54.59 54.73 55.64 56.1 56.7 55.1
25/05/2019 08:37:28 48.33 48.45 49.83 50.2 50.4 49 54.72 54.82 55.64 56.1 56.7 55.1
25/05/2019 08:37:29 48.55 48.6 49.83 50.2 50.4 49 55.06 55.03 55.64 56.1 56.7 55.1
25/05/2019 08:37:30 48.66 48.6 49.83 50.2 50.4 49 55.03 55.16 55.64 56.1 56.7 55.1
25/05/2019 08:37:31 48.62 48.65 49.83 50.2 50.4 49 55.06 55.12 55.64 56.1 56.7 55.1
25/05/2019 08:37:32 48.89 48.91 49.83 50.2 50.4 49 55.11 55.17 55.64 56.1 56.7 55.1
25/05/2019 08:37:33 48.92 48.9 49.83 50.2 50.4 49 55.15 55.32 55.64 56.1 56.7 55.1
25/05/2019 08:37:34 48.76 48.98 49.83 50.2 50.4 49 55.13 55.42 55.42 56.1 56.7 55.1
25/05/2019 08:37:35 49 49.06 49.76 50.2 50.4 49 55.26 55.26 55.42 56.1 56.7 55.1
25/05/2019 08:37:36 48.44 48.93 49.46 50.2 50.4 49 54.71 55.18 55.42 56.1 56.7 55.1
25/05/2019 08:37:37 48.69 48.77 49.21 50.2 50.4 49 55 55.06 55.42 56.1 56.7 55.1
25/05/2019 08:37:38 49.03 48.93 49.12 50.2 50.4 49 55.32 55.32 55.42 56.1 56.7 55.1
25/05/2019 08:37:39 48.63 48.91 49.06 50.2 50.4 49 54.88 55.17 55.42 56.1 56.7 55.1
25/05/2019 08:37:40 48.83 48.87 49.06 50.2 50.4 49 55.49 55.31 55.42 56.1 56.7 55.1
25/05/2019 08:37:41 48.94 48.93 49.06 50.2 50.4 49 55.77 55.61 55.61 56.1 56.7 55.1
25/05/2019 08:37:42 49.13 49.15 49.15 50.2 50.4 49 55.64 55.68 55.68 56.1 56.7 55.1
25/05/2019 08:37:43 49.36 49.29 49.29 50.2 50.4 49 55.98 55.95 55.95 56.1 56.7 55.1
25/05/2019 08:37:44 49.02 49.34 49.34 50.2 50.4 49 56.07 56.13 56.13 56.1 56.7 55.1
25/05/2019 08:37:45 48.77 49.25 49.34 50.1 50.4 49 55.77 56.11 56.13 56.1 56.7 55.1
25/05/2019 08:37:46 49.3 49.13 49.34 50.1 50.4 49 56.63 56.37 56.37 56.1 56.7 55.1
25/05/2019 08:37:47 49.39 49.33 49.34 50.1 50.4 49 56.49 56.49 56.49 56.1 56.7 55.1
25/05/2019 08:37:48 49.88 49.74 49.74 50.1 50.4 49 57.08 56.96 56.96 56.1 56.7 55.1
25/05/2019 08:37:49 50.04 49.96 49.96 50.1 50.4 49 57.32 57.26 57.26 56.1 56.7 55.1
25/05/2019 08:37:50 49.75 49.99 49.99 50.1 50.4 49 56.97 57.31 57.31 56.1 56.7 55.1
25/05/2019 08:37:51 49.59 49.85 49.99 50.1 50.4 49 57.19 57.28 57.31 56.1 56.7 55.1
25/05/2019 08:37:52 49.46 49.7 49.99 50.1 50.4 49 56.98 57.16 57.31 56.2 56.7 55.1
25/05/2019 08:37:53 49.76 49.8 49.99 50.1 50.4 49 57.14 57.28 57.31 56.2 56.7 55.1
25/05/2019 08:37:54 49.94 49.94 49.99 50.1 50.4 49 57.47 57.4 57.4 56.2 56.7 55.1
25/05/2019 08:37:55 49.94 49.95 49.99 50.1 50.4 49 57.29 57.41 57.41 56.2 56.7 55.1
25/05/2019 08:37:56 50.4 50.32 50.32 50.1 50.4 49 57.05 57.42 57.42 56.2 56.7 55.1
25/05/2019 08:37:57 50.7 50.59 50.59 50.1 50.4 49 57.36 57.52 57.52 56.2 56.7 55.1
25/05/2019 08:37:58 50.34 50.6 50.6 50.1 50.4 49 56.74 57.25 57.52 56.2 56.7 55.1
25/05/2019 08:37:59 50.45 50.55 50.6 50.1 50.4 49 56.62 57.01 57.52 56.2 56.7 55.1
25/05/2019 08:38:00 50.69 50.68 50.68 50.1 50.4 49 57.44 57.27 57.52 56.2 56.7 55.1
25/05/2019 08:38:01 50.38 50.6 50.68 50.1 50.4 49 56.86 57.13 57.52 56.2 56.7 55.1
25/05/2019 08:38:02 49.94 50.51 50.68 50.1 50.4 49 56.1 57.04 57.52 56.2 56.7 55.1
25/05/2019 08:38:03 50.17 50.26 50.68 50.1 50.4 49 55.84 56.47 57.52 56.2 56.7 55.1
25/05/2019 08:38:04 49.91 50.19 50.68 50.1 50.4 49 56.41 56.36 57.52 56.2 56.7 55.1
25/05/2019 08:38:05 49.88 50.09 50.68 50.1 50.4 49 55.11 56.35 57.52 56.2 56.7 55.1
25/05/2019 08:38:06 49.69 49.97 50.68 50.1 50.4 49 55.89 55.89 57.52 56.2 56.7 55.1
25/05/2019 08:38:07 49.53 49.81 50.68 50.1 50.4 49 55.41 55.78 57.52 56.2 56.7 55.1
25/05/2019 08:38:08 49.32 49.66 50.68 50.1 50.4 49 55.48 55.68 57.52 56.2 56.7 55.1
25/05/2019 08:38:09 50 49.81 50.68 50.1 50.4 49 55.8 55.84 57.52 56.2 56.7 55.1
25/05/2019 08:38:10 49.64 49.8 50.68 50.1 50.4 49 55.11 55.71 57.52 56.2 56.7 55.1
25/05/2019 08:38:11 50.23 50.12 50.68 50.1 50.4 49 55.73 55.59 57.52 56.2 56.7 55.1
25/05/2019 08:38:12 50.02 50.11 50.68 50.1 50.4 49 55.22 55.59 57.52 56.1 56.7 55.1
25/05/2019 08:38:13 49.51 50.07 50.68 50.1 50.4 49 55.33 55.41 57.52 56.1 56.7 55.1
25/05/2019 08:38:14 50.08 50.01 50.68 50.1 50.4 49 55.35 55.5 57.52 56.1 56.7 55.1
25/05/2019 08:38:15 50.12 50.17 50.68 50.1 50.4 49 56 55.83 57.52 56.1 56.7 55.1
25/05/2019 08:38:16 50 50.1 50.68 50.1 50.4 49 55.76 55.85 57.52 56.1 56.7 55.1
25/05/2019 08:38:17 49.92 50.12 50.68 50.1 50.4 49 55.77 55.92 57.52 56.1 56.7 55.1
25/05/2019 08:38:18 49.84 50.09 50.68 50.1 50.4 49 55.5 55.98 57.52 56.1 56.7 55.1
25/05/2019 08:38:19 49.58 49.83 50.68 50.1 50.4 49 55.04 55.6 57.52 56.1 56.7 55.1
25/05/2019 08:38:20 49.38 49.68 50.68 50.1 50.4 49 54.63 55.26 57.52 56.1 56.7 55.1
25/05/2019 08:38:21 50 49.91 50.68 50.1 50.4 49 55.51 55.39 57.52 56.1 56.7 55.1
25/05/2019 08:38:22 49.79 49.99 50.68 50.1 50.4 49 55.71 55.65 57.52 56.1 56.7 55.1
25/05/2019 08:38:23 49.48 49.86 50.68 50.1 50.4 49 55.32 55.65 57.52 56 56.7 55.1
25/05/2019 08:38:24 49.3 49.56 50.68 50.1 50.4 49 55.15 55.4 57.52 56 56.7 55.1
25/05/2019 08:38:25 49.89 49.71 50.68 50.1 50.4 49 55.38 55.47 57.52 56 56.7 55.1
25/05/2019 08:38:26 49.96 49.92 50.68 50.1 50.4 49 55.09 55.36 57.52 56 56.7 55.1
25/05/2019 08:38:27 49.76 49.95 50.68 50 50.4 49 55.61 55.48 57.27 56 56.7 55.1
25/05/2019 08:38:28 49.79 49.89 50.68 50 50.4 49 55.4 55.59 57.27 56 56.7 55.1
25/05/2019 08:38:29 49.85 49.91 50.68 50 50.4 49 55.37 55.47 57.27 56 56.7 55.1
25/05/2019 08:38:30 49.79 49.94 50.6 50 50.4 49 55.74 55.79 57.13 56 56.7 55.1
25/05/2019 08:38:31 49.82 49.9 50.51 50 50.4 49 55.43 55.65 57.04 56 56.7 55.1
25/05/2019 08:38:32 49.83 49.91 50.26 50 50.4 49 54.95 55.51 56.47 56 56.7 55.1
25/05/2019 08:38:33 49.69 49.98 50.19 50 50.4 49 55.66 55.56 56.36 56 56.7 55.1
25/05/2019 08:38:34 48.95 49.67 50.17 50 50.4 49 54.99 55.52 56.35 55.9 56.7 55.1
25/05/2019 08:38:35 49.08 49.31 50.17 50 50.4 49 55.79 55.75 55.98 55.9 56.7 55.1
25/05/2019 08:38:36 48.96 49.16 50.17 50 50.4 49 55.12 55.59 55.98 55.9 56.7 55.1
25/05/2019 08:38:37 48.73 49.11 50.17 50 50.4 49 55.09 55.45 55.98 55.9 56.7 55.1
25/05/2019 08:38:38 49.09 49.14 50.17 50 50.4 49 55.05 55.36 55.98 55.9 56.7 55.1
25/05/2019 08:38:39 49.01 49.15 50.17 50 50.4 49 55.11 55.25 55.98 55.9 56.7 55.1
25/05/2019 08:38:40 48.84 49 50.17 49.9 50.4 49 55.16 55.21 55.98 55.9 56.7 55.1
25/05/2019 08:38:41 48.86 48.97 50.17 49.9 50.4 49 55.07 55.17 55.98 55.9 56.7 55.1
25/05/2019 08:38:42 48.77 48.94 50.17 49.9 50.4 49 55.12 55.22 55.98 55.9 56.7 55.1
25/05/2019 08:38:43 48.88 49.14 50.17 49.9 50.4 49 55.49 55.47 55.98 55.9 56.7 55.1
25/05/2019 08:38:44 48.41 48.9 50.17 49.9 50.4 49 54.7 55.35 55.98 55.9 56.7 55.1
25/05/2019 08:38:45 47.94 48.48 50.12 49.9 50.4 49 54.61 55.03 55.98 55.9 56.7 55.1
25/05/2019 08:38:46 48.25 48.34 50.12 49.9 50.4 49 54.32 54.74 55.98 55.9 56.7 55.1
25/05/2019 08:38:47 47.79 48.21 50.09 49.9 50.4 49 54.71 54.76 55.98 55.9 56.7 55.1
25/05/2019 08:38:48 48.07 48.07 49.99 49.9 50.4 49 54.77 54.79 55.79 55.9 56.7 55.1
25/05/2019 08:38:49 48.9 48.63 49.99 49.9 50.4 49 55.27 55.11 55.79 55.9 56.7 55.1
25/05/2019 08:38:50 48.79 48.76 49.99 49.9 50.4 49 55.48 55.43 55.79 55.9 56.7 55.1
25/05/2019 08:38:51 48.96 48.89 49.99 49.9 50.4 49 55.16 55.49 55.79 55.9 56.7 55.1
25/05/2019 08:38:52 49.1 49.11 49.98 49.9 50.4 49 55.52 55.49 55.79 55.9 56.7 55.1
25/05/2019 08:38:53 49.32 49.3 49.98 49.9 50.4 49 55.72 55.8 55.8 55.9 56.7 55.1
25/05/2019 08:38:54 48.5 49.19 49.98 49.9 50.4 49 55.07 55.75 55.8 55.9 56.7 55.1
25/05/2019 08:38:55 48.84 48.87 49.98 49.9 50.4 49 55.63 55.57 55.8 55.9 56.7 55.1
25/05/2019 08:38:56 48.7 48.93 49.98 49.8 50.4 49 55.34 55.65 55.8 55.9 56.7 55.1
25/05/2019 08:38:57 48.72 48.79 49.98 49.8 50.3 49 55.57 55.6 55.8 55.9 56.7 55.1
25/05/2019 08:38:58 48.56 48.87 49.98 49.8 50.3 49 55.27 55.64 55.8 55.9 56.7 55.1
25/05/2019 08:38:59 48.63 48.66 49.98 49.8 50.3 49 55.12 55.52 55.8 55.9 56.7 55.1
25/05/2019 08:39:00 48.75 48.88 49.98 49.8 50.3 49 55.05 55.27 55.8 55.9 56.7 55.1
25/05/2019 08:39:01 48.77 48.81 49.98 49.8 50.3 49 55.46 55.46 55.8 55.9 56.7 55.1
25/05/2019 08:39:02 48.55 48.79 49.98 49.8 50.3 49 54.92 55.41 55.8 55.9 56.7 55.1
25/05/2019 08:39:03 49.3 49.07 49.67 49.8 50.3 49 55.7 55.51 55.8 55.9 56.7 55.1
25/05/2019 08:39:04 48.66 49.06 49.31 49.8 50.3 49 55.12 55.5 55.8 55.9 56.7 55.1
25/05/2019 08:39:05 48.66 48.86 49.3 49.8 50.3 49 55.46 55.54 55.8 55.9 56.7 55.1
25/05/2019 08:39:06 48.72 48.99 49.3 49.8 50.3 49 54.82 55.47 55.8 55.9 56.7 55.1
25/05/2019 08:39:07 48.44 48.69 49.3 49.8 50.3 49 55.23 55.26 55.8 55.9 56.7 55.1
25/05/2019 08:39:08 48.27 48.58 49.3 49.8 50.3 49 55.33 55.35 55.8 55.9 56.7 55.1
25/05/2019 08:39:09 48.44 48.53 49.3 49.8 50.3 49 54.99 55.44 55.8 55.9 56.7 55.1
25/05/2019 08:39:10 48.7 48.65 49.3 49.8 50.3 49 56.01 55.67 55.8 55.9 56.7 55.1
25/05/2019 08:39:11 48.97 48.86 49.3 49.8 50.3 49 56.39 56.26 56.26 55.9 56.7 55.1
25/05/2019 08:39:12 49.17 49.13 49.3 49.7 50.3 49 56.37 56.4 56.4 55.9 56.7 55.1
25/05/2019 08:39:13 49.82 49.58 49.58 49.7 50.3 49 56.71 56.59 56.59 55.9 56.7 55.1
25/05/2019 08:39:14 49.27 49.55 49.58 49.7 50.3 49 56.51 56.61 56.61 55.9 56.7 55.1
25/05/2019 08:39:15 50.19 49.98 49.98 49.8 50.3 49 57.29 57.14 57.14 55.9 56.7 55.1
25/05/2019 08:39:16 49.86 49.99 49.99 49.8 50.3 49 57.11 57.29 57.29 55.9 56.7 55.1
25/05/2019 08:39:17 50.06 50.08 50.08 49.8 50.3 49 57.27 57.3 57.3 55.9 56.7 55.1
25/05/2019 08:39:18 49.92 50.04 50.08 49.8 50.3 49 57.45 57.4 57.4 55.9 56.7 55.1
25/05/2019 08:39:19 49.86 50.07 50.08 49.7 50.3 49 56.88 57.38 57.4 55.9 56.7 55.1
25/05/2019 08:39:20 50.15 50.19 50.19 49.7 50.3 49 57.55 57.42 57.42 55.9 56.7 55.1
25/05/2019 08:39:21 49.77 50.03 50.19 49.7 50.3 49 56.89 57.33 57.42 55.9 56.7 55.1
25/05/2019 08:39:22 50.17 50.09 50.19 49.7 50.3 49 57.51 57.46 57.46 55.9 56.7 55.1
25/05/2019 08:39:23 50.47 50.37 50.37 49.7 50.3 49 57.54 57.53 57.53 55.9 56.7 55.1
25/05/2019 08:39:24 50.42 50.46 50.46 49.7 50.3 49 56.39 57.64 57.64 55.9 56.7 55.1
25/05/2019 08:39:25 50.41 50.62 50.62 49.7 50.3 49 56.73 57.06 57.64 55.9 56.7 55.1
25/05/2019 08:39:26 50.37 50.43 50.62 49.8 50.3 49 56.56 56.71 57.64 55.9 56.7 55.1
25/05/2019 08:39:27 50.43 50.51 50.62 49.8 50.3 49 57.01 57.12 57.64 55.9 56.7 55.1
25/05/2019 08:39:28 50.63 50.61 50.62 49.8 50.3 49 56.68 56.81 57.64 55.9 56.7 55.1
25/05/2019 08:39:29 50.06 50.54 50.62 49.8 50.3 49 56.1 56.75 57.64 55.9 56.7 55.1
25/05/2019 08:39:30 50.41 50.4 50.62 49.8 50.3 49 56.39 56.65 57.64 55.9 56.7 55.1
25/05/2019 08:39:31 50.06 50.32 50.62 49.8 50.3 49 56.04 56.29 57.64 55.9 56.7 55.1
25/05/2019 08:39:32 49.65 50.18 50.62 49.8 50.3 49 55.4 56.13 57.64 55.9 56.7 55.1
25/05/2019 08:39:33 50.13 50.07 50.62 49.8 50.3 49 55.87 55.9 57.64 55.9 56.7 55.1
25/05/2019 08:39:34 49.57 50.07 50.62 49.8 50.3 49 55.46 55.84 57.64 55.9 56.7 55.1
25/05/2019 08:39:35 49.27 49.73 50.62 49.8 50.3 49 54.86 55.62 57.64 55.9 56.7 55.1
25/05/2019 08:39:36 49.09 49.46 50.62 49.7 50.3 49 55.33 55.35 57.64 55.9 56.7 55.1
25/05/2019 08:39:37 49.79 49.61 50.62 49.7 50.3 49 55.59 55.58 57.64 55.9 56.7 55.1
25/05/2019 08:39:38 49.8 49.78 50.62 49.7 50.3 49 55.37 55.54 57.64 55.9 56.7 55.1
25/05/2019 08:39:39 49.35 49.75 50.62 49.7 50.3 49 54.99 55.41 57.64 55.9 56.7 55.1
25/05/2019 08:39:40 49.39 49.56 50.62 49.7 50.3 49 54.65 55.16 57.64 55.9 56.7 55.1
25/05/2019 08:39:41 49.54 49.58 50.62 49.7 50.3 49 55.57 55.35 57.64 55.9 56.7 55.1
25/05/2019 08:39:42 49.83 49.82 50.62 49.7 50.3 49 55.33 55.56 57.64 55.9 56.7 55.1
25/05/2019 08:39:43 49.9 49.9 50.62 49.7 50.3 49 55.7 55.56 57.64 55.9 56.7 55.1
25/05/2019 08:39:44 49.78 49.85 50.62 49.7 50.3 49 55.34 55.66 57.64 55.9 56.7 55.1
25/05/2019 08:39:45 50.27 50.21 50.62 49.7 50.3 49 56.16 55.94 57.64 55.9 56.7 55.1
25/05/2019 08:39:46 50 50.22 50.62 49.7 50.3 49 55.21 55.85 57.64 55.9 56.7 55.1
25/05/2019 08:39:47 49.89 50.14 50.62 49.7 50.3 49 55.31 55.59 57.64 55.9 56.7 55.1
25/05/2019 08:39:48 49.77 49.98 50.62 49.7 50.3 49 55.8 55.73 57.64 55.9 56.7 55.1
25/05/2019 08:39:49 50.21 50.1 50.62 49.7 50.3 49 55.92 55.95 57.64 55.9 56.7 55.1
25/05/2019 08:39:50 50.1 50.23 50.62 49.7 50.3 49 55.79 55.99 57.64 55.9 56.7 55.1
25/05/2019 08:39:51 49.94 50.11 50.62 49.7 50.3 49 54.96 55.81 57.64 55.8 56.7 55.1
25/05/2019 08:39:52 50.35 50.26 50.62 49.7 50.3 49 56.19 55.92 57.64 55.8 56.7 55.1
25/05/2019 08:39:53 50.32 50.35 50.62 49.7 50.3 49 56.02 56.09 57.64 55.8 56.7 55.1
25/05/2019 08:39:54 49.23 50.33 50.62 49.7 50.3 49 55.41 56.02 57.12 55.8 56.6 55.1
25/05/2019 08:39:55 49.24 49.61 50.61 49.7 50.3 49 54.73 55.56 57.12 55.8 56.6 55.1
25/05/2019 08:39:56 49.26 49.45 50.61 49.7 50.3 49 55.7 55.56 57.12 55.8 56.6 55.1
25/05/2019 08:39:57 50.02 49.81 50.61 49.7 50.3 49 55.57 55.72 56.81 55.8 56.6 55.1
25/05/2019 08:39:58 49.69 49.93 50.54 49.7 50.3 49 55.27 55.68 56.75 55.8 56.6 55.1
25/05/2019 08:39:59 50.09 50.09 50.4 49.7 50.3 49 55.35 55.48 56.65 55.8 56.6 55.1
25/05/2019 08:40:00 48.6 49.85 50.35 49.7 50.3 49 55 55.32 56.29 55.8 56.6 55.1
25/05/2019 08:40:01 48.78 49.1 50.35 49.6 50.3 49 55.36 55.32 56.13 55.8 56.6 55.1
25/05/2019 08:40:02 48.45 48.91 50.35 49.6 50.3 49 54.78 55.26 56.09 55.8 56.6 55.1
25/05/2019 08:40:03 49.22 49.11 50.35 49.6 50.3 49 55.36 55.26 56.09 55.7 56.6 55.1
25/05/2019 08:40:04 48.8 49.13 50.35 49.6 50.3 49 55.03 55.31 56.09 55.7 56.6 55.1
25/05/2019 08:40:05 48.93 49.05 50.35 49.6 50.3 49 54.93 55.13 56.09 55.7 56.6 55.1
25/05/2019 08:40:06 48.15 48.87 50.35 49.6 50.3 49 54.83 55 56.09 55.7 56.6 55.1
25/05/2019 08:40:07 48.35 48.44 50.35 49.6 50.3 49 54.89 54.99 56.09 55.7 56.6 55.1
25/05/2019 08:40:08 47.9 48.43 50.35 49.6 50.3 49 55.05 55.08 56.09 55.7 56.6 55.1
25/05/2019 08:40:09 48.68 48.56 50.35 49.6 50.3 49 55.68 55.52 56.09 55.7 56.6 55.1
25/05/2019 08:40:10 48.15 48.69 50.35 49.6 50.3 49 54.7 55.61 56.09 55.7 56.6 55.1
25/05/2019 08:40:11 47.73 48.26 50.35 49.5 50.3 49 54.56 55.08 56.09 55.7 56.6 55.1
25/05/2019 08:40:12 48.1 48.16 50.35 49.5 50.3 49 54.76 54.8 56.09 55.7 56.6 55.1
25/05/2019 08:40:13 48.82 48.66 50.35 49.5 50.3 49 55.39 55.26 56.09 55.7 56.6 55.1
25/05/2019 08:40:14 48.63 48.67 50.35 49.5 50.3 49 55.09 55.23 56.09 55.7 56.6 55.1
25/05/2019 08:40:15 48.84 48.88 50.35 49.5 50.3 49 55.16 55.21 56.09 55.7 56.6 55.1
25/05/2019 08:40:16 49.05 49.07 50.35 49.5 50.3 49 55.65 55.59 56.09 55.7 56.6 55.1
25/05/2019 08:40:17 48.85 49.08 50.35 49.5 50.3 49 55.1 55.46 56.09 55.7 56.6 55.1
25/05/2019 08:40:18 48.94 49.01 50.35 49.5 50.3 49 55.19 55.28 56.09 55.7 56.6 55.1
25/05/2019 08:40:19 48.79 49.04 50.35 49.5 50.3 49 55.34 55.41 56.09 55.7 56.6 55.1
25/05/2019 08:40:20 48.42 48.87 50.35 49.5 50.3 49 54.93 55.4 56.09 55.7 56.6 55.1
25/05/2019 08:40:21 48.51 48.7 50.35 49.5 50.3 49 55.37 55.35 56.09 55.7 56.6 55.1
25/05/2019 08:40:22 48.83 48.73 50.35 49.5 50.3 49 55.04 55.31 56.09 55.7 56.6 55.1
25/05/2019 08:40:23 49.18 49.07 50.33 49.5 50.3 49 55.47 55.48 56.02 55.7 56.6 55.1
25/05/2019 08:40:24 48.85 49.15 50.09 49.5 50.3 49 55.22 55.44 55.72 55.7 56.6 55.1
25/05/2019 08:40:25 48.88 48.98 50.09 49.4 50.3 49 55.25 55.49 55.72 55.7 56.6 55.1
25/05/2019 08:40:26 48.01 48.86 50.09 49.4 50.3 49 54.78 55.22 55.72 55.7 56.6 55.1
25/05/2019 08:40:27 47.89 48.33 50.09 49.4 50.3 49 54.47 55.02 55.68 55.7 56.6 55.1
25/05/2019 08:40:28 48.19 48.24 50.09 49.4 50.3 49 54.8 54.81 55.61 55.6 56.6 55.1
25/05/2019 08:40:29 47.98 48.24 49.85 49.4 50.3 49 54.76 54.84 55.61 55.6 56.6 55.1
25/05/2019 08:40:30 48.66 48.49 49.15 49.4 50.3 49 55.38 55.29 55.61 55.6 56.6 55.1
25/05/2019 08:40:31 48.75 48.71 49.15 49.4 50.3 49 55.33 55.4 55.61 55.6 56.6 55.1
25/05/2019 08:40:32 48.89 48.96 49.15 49.4 50.3 49 55.33 55.58 55.61 55.6 56.6 55.1
25/05/2019 08:40:33 48.86 48.88 49.15 49.4 50.3 49 55.41 55.6 55.61 55.6 56.6 55.1
25/05/2019 08:40:34 49.32 49.32 49.32 49.4 50.3 49 55.46 55.57 55.61 55.6 56.6 55.1
25/05/2019 08:40:35 48.9 49.12 49.32 49.4 50.3 49 55.77 55.73 55.73 55.6 56.6 55.1
25/05/2019 08:40:36 49.04 49.17 49.32 49.4 50.3 49 55.38 55.73 55.73 55.6 56.6 55.1
25/05/2019 08:40:37 49.41 49.3 49.32 49.4 50.3 49 56.19 55.95 55.95 55.7 56.6 55.1
25/05/2019 08:40:38 48.9 49.29 49.32 49.4 50.3 49 55.58 56.02 56.02 55.7 56.6 55.1
25/05/2019 08:40:39 49.45 49.39 49.39 49.4 50.3 49 56.39 56.18 56.18 55.7 56.6 55.1
25/05/2019 08:40:40 49.17 49.35 49.39 49.4 50.3 49 56.17 56.27 56.27 55.7 56.6 55.1
25/05/2019 08:40:41 49.53 49.45 49.45 49.4 50.3 49 55.99 56.31 56.31 55.7 56.6 55.1
25/05/2019 08:40:42 49.62 49.61 49.61 49.4 50.3 49 56.7 56.48 56.48 55.7 56.6 55.1
25/05/2019 08:40:43 49.55 49.71 49.71 49.4 50.2 49 56.56 56.64 56.64 55.7 56.6 55.1
25/05/2019 08:40:44 49.68 49.7 49.71 49.4 50.2 49 56.96 56.86 56.86 55.7 56.6 55.1
25/05/2019 08:40:45 49.93 49.89 49.89 49.4 50.2 49 56.83 56.91 56.91 55.7 56.6 55.1
25/05/2019 08:40:46 49.85 49.91 49.91 49.4 50.2 49 56.87 56.93 56.93 55.7 56.6 55.1
25/05/2019 08:40:47 49.86 50.02 50.02 49.4 50.2 49 57.14 57.21 57.21 55.7 56.6 55.1
25/05/2019 08:40:48 49.31 49.87 50.02 49.4 50.2 49 56.67 57.02 57.21 55.7 56.6 55.1
25/05/2019 08:40:49 49.09 49.56 50.02 49.4 50.2 49 56.75 56.89 57.21 55.7 56.6 55.1
25/05/2019 08:40:50 50.22 49.99 50.02 49.4 50.2 49 57.16 57.06 57.21 55.7 56.6 55.1
25/05/2019 08:40:51 50.52 50.37 50.37 49.4 50.2 49 57.01 57.09 57.21 55.7 56.6 55.1
25/05/2019 08:40:52 49.69 50.43 50.43 49.4 50.2 49 56.04 57.18 57.21 55.7 56.6 55.1
25/05/2019 08:40:53 49.99 50.02 50.43 49.4 50.2 49 56.56 56.53 57.21 55.7 56.6 55.1
25/05/2019 08:40:54 49.72 49.93 50.43 49.4 50.2 49 55.74 56.45 57.21 55.7 56.6 55.1
25/05/2019 08:40:55 50.02 50.02 50.43 49.4 50.2 49 56.35 56.26 57.21 55.7 56.6 55.1
25/05/2019 08:40:56 50.49 50.34 50.43 49.4 50.2 49 56.55 56.6 57.21 55.7 56.6 55.1
25/05/2019 08:40:57 49.93 50.29 50.43 49.4 50.2 49 55.56 56.49 57.21 55.7 56.6 55.1
25/05/2019 08:40:58 50.42 50.37 50.43 49.4 50.2 49 56.24 56.21 57.21 55.7 56.6 55.1
25/05/2019 08:40:59 50.07 50.34 50.43 49.4 50.2 49 56.12 56.29 57.21 55.7 56.6 55.1
25/05/2019 08:41:00 49.51 50.2 50.43 49.4 50.2 49 55.43 56.17 57.21 55.7 56.6 55.1
25/05/2019 08:41:01 50.04 49.99 50.43 49.4 50.2 49 55.53 55.73 57.21 55.7 56.6 55.1
25/05/2019 08:41:02 50.01 50.01 50.43 49.4 50.2 49 55.66 55.77 57.21 55.7 56.6 55.1
25/05/2019 08:41:03 50.2 50.15 50.43 49.4 50.2 49 56.12 56.08 57.21 55.7 56.6 55.1
25/05/2019 08:41:04 50.08 50.21 50.43 49.4 50.2 49 55.8 55.96 57.21 55.7 56.6 55.1
25/05/2019 08:41:05 49.85 50.12 50.43 49.4 50.2 49 55.6 55.99 57.21 55.7 56.6 55.1
25/05/2019 08:41:06 49.91 50 50.43 49.4 50.2 49 55.39 55.78 57.21 55.7 56.6 55.1
25/05/2019 08:41:07 49.78 50.05 50.43 49.4 50.2 49 55.08 55.58 57.21 55.7 56.6 55.1
25/05/2019 08:41:08 49.19 49.8 50.43 49.4 50.2 49 55.32 55.39 57.21 55.7 56.6 55.1
25/05/2019 08:41:09 49.75 49.64 50.43 49.4 50.2 49 55.02 55.35 57.21 55.7 56.5 55.1
25/05/2019 08:41:10 49.66 49.8 50.43 49.4 50.2 49 54.8 55.2 57.21 55.7 56.5 55.1
25/05/2019 08:41:11 48.68 49.58 50.43 49.4 50.2 49 54.54 54.87 57.21 55.7 56.5 55.1
25/05/2019 08:41:12 49.54 49.36 50.43 49.4 50.2 49 55.58 55.34 57.21 55.7 56.5 55.1
25/05/2019 08:41:13 49.92 49.78 50.43 49.4 50.2 49 55.74 55.65 57.21 55.7 56.5 55.1
25/05/2019 08:41:14 49.28 49.8 50.43 49.4 50.2 49 54.67 55.57 57.21 55.7 56.5 55.1
25/05/2019 08:41:15 49.29 49.54 50.43 49.4 50.2 49 54.82 55.08 57.21 55.7 56.5 55.1
25/05/2019 08:41:16 49.37 49.4 50.43 49.4 50.2 49 55.2 55.15 57.21 55.7 56.5 55.1
25/05/2019 08:41:17 50.14 49.93 50.43 49.4 50.2 49 55.16 55.25 57.18 55.7 56.5 55.1
25/05/2019 08:41:18 49.85 50.01 50.43 49.4 50.2 49 55.92 55.7 57.18 55.7 56.5 55.1
25/05/2019 08:41:19 49.81 50.02 50.43 49.4 50.2 49 55.39 55.75 57.18 55.7 56.5 55.1
25/05/2019 08:41:20 50.06 50 50.43 49.4 50.2 49 55.18 55.53 57.18 55.7 56.5 55.1
25/05/2019 08:41:21 50.12 50.17 50.43 49.4 50.2 49 55.65 55.64 57.18 55.7 56.5 55.1
25/05/2019 08:41:22 50.17 50.22 50.37 49.4 50.2 49 55.82 55.8 56.6 55.7 56.5 55.1
25/05/2019 08:41:23 49.83 50.19 50.37 49.4 50.2 49 55.7 55.84 56.6 55.7 56.5 55.1
25/05/2019 08:41:24 49.57 49.96 50.37 49.4 50.2 49 55.26 55.68 56.6 55.7 56.5 55.1
25/05/2019 08:41:25 49.27 49.82 50.37 49.4 50.2 49 55.13 55.52 56.6 55.7 56.5 55.1
25/05/2019 08:41:26 49.06 49.54 50.37 49.4 50.2 49 55.31 55.44 56.49 55.7 56.4 55.1
25/05/2019 08:41:27 48.54 49.23 50.37 49.4 50.2 49 54.72 55.32 56.29 55.7 56.4 55.1
25/05/2019 08:41:28 48.72 48.97 50.34 49.4 50.2 49 55.08 55.22 56.29 55.7 56.4 55.1
25/05/2019 08:41:29 48.54 48.89 50.22 49.4 50.2 49 54.7 55.15 56.17 55.6 56.4 55.1
25/05/2019 08:41:30 48.44 48.75 50.22 49.4 50.2 49 54.42 54.92 56.08 55.6 56.4 55.1
25/05/2019 08:41:31 48.83 48.82 50.22 49.4 50.2 49 55.27 55.02 56.08 55.6 56.4 55.1
25/05/2019 08:41:32 48.8 48.83 50.22 49.4 50.2 49 54.66 55.1 56.08 55.6 56.4 55.1
25/05/2019 08:41:33 48.58 48.75 50.22 49.4 50.2 49 55.48 55.27 55.99 55.6 56.4 55.1
25/05/2019 08:41:34 48.03 48.73 50.22 49.4 50.2 49 54.76 55.32 55.99 55.6 56.4 55.1
25/05/2019 08:41:35 47.45 48.22 50.22 49.4 50.2 49 54.47 54.82 55.84 55.6 56.4 55.1
25/05/2019 08:41:36 48.15 48.04 50.22 49.4 50.2 49 54.77 54.79 55.84 55.6 56.4 55.1
25/05/2019 08:41:37 48.5 48.37 50.22 49.4 50.2 49 54.74 54.91 55.84 55.6 56.4 55.1
25/05/2019 08:41:38 48.78 48.68 50.22 49.4 50.2 49 54.65 54.8 55.84 55.6 56.4 55.1
25/05/2019 08:41:39 48.27 48.66 50.22 49.4 50.2 49 54.66 54.82 55.84 55.6 56.4 55.1
25/05/2019 08:41:40 48.68 48.62 50.22 49.3 50.2 49 55.27 55.1 55.84 55.6 56.4 55.1
25/05/2019 08:41:41 48.8 48.72 50.22 49.3 50.2 49 55.07 55.16 55.84 55.6 56.4 55.1
25/05/2019 08:41:42 48.5 48.73 50.22 49.3 50.1 49 54.68 55.07 55.84 55.6 56.4 55.1
25/05/2019 08:41:43 49.06 48.9 50.22 49.3 50.1 49 55.7 55.44 55.84 55.6 56.4 55.1
25/05/2019 08:41:44 47.93 48.81 50.22 49.3 50.1 49 54.53 55.33 55.84 55.6 56.4 55.1
25/05/2019 08:41:45 47.26 48.29 50.22 49.3 50.1 49 54.62 54.87 55.84 55.6 56.4 55.1
25/05/2019 08:41:46 48.41 48.22 50.22 49.3 50.1 49 54.83 54.88 55.84 55.6 56.4 55.1
25/05/2019 08:41:47 48.55 48.51 50.22 49.3 50.1 49 55.3 55.19 55.84 55.6 56.4 55.1
25/05/2019 08:41:48 48.28 48.56 50.22 49.3 50.1 49 54.85 55.19 55.84 55.6 56.4 55.1
25/05/2019 08:41:49 47.54 48.36 50.22 49.3 50.1 49 54.36 54.98 55.84 55.6 56.4 55.1
25/05/2019 08:41:50 48.01 48.05 50.22 49.3 50.1 49 55.15 55.04 55.84 55.6 56.4 55.1
25/05/2019 08:41:51 48.34 48.24 50.22 49.3 50.1 49 54.91 55.13 55.84 55.6 56.4 55.1
25/05/2019 08:41:52 48.53 48.5 50.19 49.3 50.1 49 54.87 55.1 55.84 55.6 56.4 55.1
25/05/2019 08:41:53 48.86 48.74 49.96 49.3 50.1 49 55.85 55.57 55.68 55.6 56.4 55.1
25/05/2019 08:41:54 48.89 48.85 49.82 49.3 50.1 49 55.28 55.61 55.61 55.6 56.4 55.1
25/05/2019 08:41:55 48.94 49.05 49.54 49.3 50.1 49 55.5 55.65 55.65 55.6 56.4 55.1
25/05/2019 08:41:56 48.99 49 49.23 49.3 50.1 49 55.16 55.48 55.65 55.6 56.4 55.1
25/05/2019 08:41:57 48.53 48.96 49.05 49.3 50.1 49 55.01 55.34 55.65 55.6 56.4 55.1
25/05/2019 08:41:58 48.87 48.96 49.05 49.3 50.1 49 55.21 55.22 55.65 55.6 56.4 55.1
25/05/2019 08:41:59 48.76 48.92 49.05 49.3 50.1 49 54.78 55.14 55.65 55.6 56.4 55.1
25/05/2019 08:42:00 48.57 48.82 49.05 49.3 50.1 49 55.31 55.24 55.65 55.6 56.4 55.1
25/05/2019 08:42:01 48.55 48.76 49.05 49.3 50.1 49 55.46 55.43 55.65 55.6 56.4 55.1
25/05/2019 08:42:02 48.71 48.74 49.05 49.3 50.1 49 55.02 55.58 55.65 55.6 56.4 55.1
25/05/2019 08:42:03 48.77 48.81 49.05 49.3 50.1 49 55.52 55.46 55.65 55.6 56.4 55.1
25/05/2019 08:42:04 48.14 48.77 49.05 49.3 50.1 49 54.98 55.42 55.65 55.6 56.4 55.1
25/05/2019 08:42:05 48.22 48.46 49.05 49.3 50.1 49 55.19 55.22 55.65 55.6 56.4 55.1
25/05/2019 08:42:06 48.4 48.43 49.05 49.3 50.1 49 55.77 55.62 55.65 55.6 56.4 55.1
25/05/2019 08:42:07 48.8 48.77 49.05 49.3 50.1 49 55.79 55.74 55.74 55.6 56.4 55.1
25/05/2019 08:42:08 48.77 48.8 49.05 49.3 50.1 49 55.56 55.79 55.79 55.6 56.4 55.1
25/05/2019 08:42:09 49.69 49.34 49.34 49.3 50.1 49 56.35 56.13 56.13 55.6 56.4 55.1
25/05/2019 08:42:10 49.73 49.59 49.59 49.3 50.1 49 56.87 56.6 56.6 55.6 56.4 55.1
25/05/2019 08:42:11 49.69 49.74 49.74 49.3 50.1 49 56.62 56.7 56.7 55.6 56.4 55.1
25/05/2019 08:42:12 49.64 49.71 49.74 49.3 50.1 49 56.55 56.7 56.7 55.6 56.4 55.1
25/05/2019 08:42:13 49.97 49.91 49.91 49.3 50.1 49 57.17 57.07 57.07 55.6 56.4 55.2
25/05/2019 08:42:14 49.72 50.04 50.04 49.3 50.1 49 56.37 57.08 57.08 55.6 56.4 55.2
25/05/2019 08:42:15 50.13 50.11 50.11 49.3 50.1 49 57.28 57.11 57.11 55.6 56.4 55.2
25/05/2019 08:42:16 50.24 50.17 50.17 49.3 50.1 49 57.37 57.29 57.29 55.7 56.4 55.2
25/05/2019 08:42:17 50.62 50.52 50.52 49.3 50.1 49 56.63 57.27 57.29 55.7 56.4 55.2
25/05/2019 08:42:18 50.24 50.45 50.52 49.3 50.1 49 56.44 56.8 57.29 55.7 56.4 55.2
25/05/2019 08:42:19 49.97 50.32 50.52 49.3 50.1 49 56.21 56.59 57.29 55.7 56.4 55.2
25/05/2019 08:42:20 50.06 50.21 50.52 49.3 50.1 49 56.2 56.46 57.29 55.7 56.4 55.2
25/05/2019 08:42:21 49.75 50.27 50.52 49.3 50.1 49 55.68 56.34 57.29 55.7 56.4 55.2
25/05/2019 08:42:22 49.68 49.92 50.52 49.3 50.1 49 55.95 55.97 57.29 55.7 56.4 55.2
25/05/2019 08:42:23 50.34 50.13 50.52 49.3 50.1 49 55.8 55.94 57.29 55.7 56.4 55.2
25/05/2019 08:42:24 49.96 50.08 50.52 49.3 50.1 49 55.38 55.89 57.29 55.7 56.4 55.2
25/05/2019 08:42:25 49.74 50.1 50.52 49.3 50.1 49 55.63 55.68 57.29 55.7 56.4 55.2
25/05/2019 08:42:26 49.52 49.94 50.52 49.3 50.1 49 55.17 55.75 57.29 55.7 56.4 55.2
25/05/2019 08:42:27 49.4 49.71 50.52 49.4 50.1 49 54.76 55.44 57.29 55.7 56.4 55.2
25/05/2019 08:42:28 49.39 49.53 50.52 49.4 50.1 49 54.99 55.11 57.29 55.7 56.4 55.2
25/05/2019 08:42:29 49.4 49.49 50.52 49.4 50.1 49 54.54 55.04 57.29 55.7 56.4 55.2
25/05/2019 08:42:30 49.37 49.53 50.52 49.4 50.1 49 54.83 54.9 57.29 55.7 56.4 55.2
25/05/2019 08:42:31 49.93 49.78 50.52 49.4 50.1 49 55.16 55.06 57.29 55.7 56.4 55.2
25/05/2019 08:42:32 49.68 49.75 50.52 49.4 50.1 49 55.72 55.48 57.29 55.7 56.4 55.2
25/05/2019 08:42:33 49.68 49.78 50.52 49.4 50.1 49 55.36 55.54 57.29 55.7 56.4 55.2
25/05/2019 08:42:34 50.08 49.97 50.52 49.4 50.1 49 55.31 55.47 57.29 55.7 56.4 55.2
25/05/2019 08:42:35 49.67 49.97 50.52 49.4 50.1 49 55.29 55.4 57.29 55.7 56.4 55.2
25/05/2019 08:42:36 49.99 49.97 50.52 49.4 50.1 49 55.5 55.62 57.29 55.7 56.4 55.2
25/05/2019 08:42:37 49.72 49.96 50.52 49.4 50.1 49 55.31 55.45 57.29 55.7 56.4 55.2
25/05/2019 08:42:38 50.01 50 50.52 49.4 50.1 49 55.5 55.54 57.29 55.7 56.4 55.2
25/05/2019 08:42:39 50.05 50.08 50.52 49.4 50.1 49 55.18 55.52 57.29 55.7 56.4 55.2
25/05/2019 08:42:40 49.67 50.07 50.52 49.4 50.1 49 55.41 55.42 57.29 55.7 56.4 55.2
25/05/2019 08:42:41 50.13 50.05 50.52 49.4 50.1 49 55.69 55.67 57.29 55.7 56.4 55.2
25/05/2019 08:42:42 49.95 50.16 50.52 49.4 50.1 49 55.24 55.71 57.29 55.7 56.4 55.2
25/05/2019 08:42:43 49.83 50 50.52 49.4 50.1 49 55.24 55.47 57.29 55.7 56.4 55.2
25/05/2019 08:42:44 49.97 50.05 50.52 49.4 50.1 49 55.77 55.64 57.29 55.7 56.4 55.2
25/05/2019 08:42:45 49.93 50 50.52 49.4 50.1 49 55.39 55.6 57.29 55.7 56.4 55.2
25/05/2019 08:42:46 49.81 49.99 50.52 49.4 50.1 49 55.8 55.74 57.27 55.7 56.4 55.2
25/05/2019 08:42:47 49.39 49.9 50.45 49.4 50.1 49 55.26 55.69 56.8 55.7 56.4 55.2
25/05/2019 08:42:48 49.74 49.75 50.32 49.4 50.1 49 55.22 55.48 56.59 55.7 56.3 55.2
25/05/2019 08:42:49 50 49.9 50.27 49.4 50.1 49 55.7 55.67 56.46 55.7 56.3 55.2
25/05/2019 08:42:50 49.65 49.89 50.27 49.4 50.1 49 55 55.62 56.34 55.7 56.3 55.2
25/05/2019 08:42:51 49.68 49.95 50.16 49.4 50.1 49 55.37 55.42 55.97 55.7 56.3 55.2
25/05/2019 08:42:52 49.03 49.72 50.16 49.4 50.1 49 55.34 55.48 55.94 55.6 56.3 55.2
25/05/2019 08:42:53 48.53 49.24 50.16 49.4 50.1 49 54.58 55.28 55.89 55.6 56.3 55.2
25/05/2019 08:42:54 48.88 48.94 50.16 49.4 50.1 49 55.36 55.25 55.75 55.6 56.3 55.2
25/05/2019 08:42:55 48.64 48.88 50.16 49.4 50.1 49 55.14 55.29 55.75 55.6 56.3 55.2
25/05/2019 08:42:56 48.02 48.76 50.16 49.4 50.1 49 54.71 55.21 55.74 55.6 56.3 55.2
25/05/2019 08:42:57 47.88 48.37 50.16 49.4 50.1 49 54.53 55.02 55.74 55.6 56.3 55.2
25/05/2019 08:42:58 47.68 48.23 50.16 49.4 50.1 49 54.08 54.77 55.74 55.6 56.3 55.2
25/05/2019 08:42:59 48.41 48.3 50.16 49.4 50.1 49 54.91 54.79 55.74 55.6 56.3 55.2
25/05/2019 08:43:00 47.81 48.37 50.16 49.4 50.1 49 54.47 54.81 55.74 55.6 56.3 55.2
25/05/2019 08:43:01 48.28 48.25 50.16 49.3 50.1 49 54.84 54.83 55.74 55.6 56.3 55.2
25/05/2019 08:43:02 48.62 48.49 50.16 49.3 50.1 49 55.03 54.95 55.74 55.6 56.3 55.2
25/05/2019 08:43:03 49.1 48.91 50.16 49.3 50.1 49 55.69 55.48 55.74 55.6 56.3 55.2
25/05/2019 08:43:04 49.3 49.15 50.16 49.3 50.1 49 55.48 55.61 55.74 55.6 56.3 55.2
25/05/2019 08:43:05 49.29 49.28 50.16 49.3 50.1 49 55.67 55.73 55.74 55.6 56.3 55.2
25/05/2019 08:43:06 49.46 49.47 50.16 49.3 50.1 49 55.78 55.74 55.74 55.6 56.3 55.2
25/05/2019 08:43:07 49.13 49.41 50.16 49.3 50.1 49 55.29 55.75 55.75 55.6 56.3 55.2
25/05/2019 08:43:08 49.22 49.35 50.16 49.3 50.1 49 56.18 56.05 56.05 55.6 56.3 55.2
25/05/2019 08:43:09 49.45 49.44 50.16 49.3 50.1 49 55.59 56.03 56.05 55.6 56.3 55.2
25/05/2019 08:43:10 49.26 49.37 50.16 49.3 50.1 49 55.84 55.95 56.05 55.6 56.3 55.2
25/05/2019 08:43:11 49.32 49.4 50.16 49.3 50.1 49 55.66 55.88 56.05 55.6 56.3 55.2
25/05/2019 08:43:12 49.17 49.47 50.05 49.3 50.1 49 55.69 55.87 56.05 55.6 56.3 55.2
25/05/2019 08:43:13 49.38 49.4 50.05 49.3 50.1 49 56.08 56.03 56.05 55.6 56.3 55.2
25/05/2019 08:43:14 49.54 49.53 50 49.3 50 49 56.27 56.24 56.24 55.6 56.3 55.2
25/05/2019 08:43:15 49.44 49.65 49.99 49.3 50 49 55.56 56.24 56.24 55.6 56.3 55.2
25/05/2019 08:43:16 49.04 49.45 49.95 49.3 50 49 55.75 55.9 56.24 55.6 56.3 55.2
25/05/2019 08:43:17 49.59 49.53 49.95 49.3 50 49 55.29 55.87 56.24 55.6 56.3 55.2
25/05/2019 08:43:18 49.21 49.6 49.95 49.3 50 49 55.98 55.85 56.24 55.6 56.3 55.2
25/05/2019 08:43:19 48.74 49.22 49.95 49.3 50 49 55.6 55.92 56.24 55.6 56.3 55.2
25/05/2019 08:43:20 49.09 49.11 49.95 49.3 50 49 55.31 55.66 56.24 55.6 56.2 55.2
25/05/2019 08:43:21 49.08 49.19 49.72 49.3 50 49 55.74 55.74 56.24 55.6 56.2 55.2
25/05/2019 08:43:22 49.29 49.24 49.65 49.3 50 49 55.75 55.79 56.24 55.6 56.2 55.2
25/05/2019 08:43:23 49.54 49.47 49.65 49.3 50 49 55.9 55.95 56.24 55.6 56.2 55.2
25/05/2019 08:43:24 49.12 49.41 49.65 49.3 50 49 55.75 55.95 56.24 55.6 56.2 55.2
25/05/2019 08:43:25 49.22 49.35 49.65 49.3 50 49 55.49 55.8 56.24 55.6 56.2 55.2
25/05/2019 08:43:26 49.37 49.5 49.65 49.3 50 49 55.81 55.84 56.24 55.6 56.1 55.2
25/05/2019 08:43:27 49.25 49.32 49.65 49.3 50 49 55.75 55.89 56.24 55.6 56.1 55.2
25/05/2019 08:43:28 48.35 49.28 49.65 49.3 50 49 55.59 55.86 56.24 55.6 56.1 55.2
25/05/2019 08:43:29 48.77 48.85 49.65 49.3 50 49 55.54 55.95 56.24 55.6 56.1 55.2
25/05/2019 08:43:30 48.75 48.83 49.65 49.3 50 49 55.51 55.7 56.24 55.6 56.1 55.2
25/05/2019 08:43:31 49.49 49.26 49.65 49.3 50 49 56.02 55.84 56.24 55.6 56.1 55.2
25/05/2019 08:43:32 48.83 49.23 49.65 49.3 50 49 55.74 55.88 56.24 55.6 56.1 55.2
25/05/2019 08:43:33 49.19 49.16 49.65 49.3 50 49 55.59 55.9 56.24 55.6 56.1 55.2
25/05/2019 08:43:34 49.38 49.33 49.65 49.3 50 49 56.55 56.25 56.25 55.6 56.1 55.2
25/05/2019 08:43:35 49.63 49.57 49.65 49.3 50 49 56.59 56.52 56.52 55.6 56.1 55.2
25/05/2019 08:43:36 50.2 49.94 49.94 49.3 50 49 56.86 56.86 56.86 55.6 56.1 55.2
25/05/2019 08:43:37 49.63 49.98 49.98 49.3 49.9 49 56.64 56.77 56.86 55.6 56.1 55.2
25/05/2019 08:43:38 50.29 50.13 50.13 49.3 49.9 49 57.06 56.99 56.99 55.6 56.1 55.2
25/05/2019 08:43:39 50.04 50.15 50.15 49.3 49.9 49 57.3 57.21 57.21 55.6 56.1 55.2
25/05/2019 08:43:40 49.9 50.12 50.15 49.3 49.9 49 57.19 57.27 57.27 55.6 56.1 55.2
25/05/2019 08:43:41 50.23 50.16 50.16 49.3 49.9 49 57.03 57.23 57.27 55.6 56.1 55.2
25/05/2019 08:43:42 50.38 50.35 50.35 49.3 49.9 49 57.04 57.19 57.27 55.6 56.1 55.2
25/05/2019 08:43:43 50.59 50.65 50.65 49.3 49.9 49 57.05 57.25 57.27 55.7 56.1 55.2
25/05/2019 08:43:44 50.35 50.52 50.65 49.3 49.9 49 56.96 57.06 57.27 55.7 56.1 55.2
25/05/2019 08:43:45 50.23 50.37 50.65 49.3 49.9 49 56.31 57.01 57.27 55.7 56.1 55.2
25/05/2019 08:43:46 50.29 50.44 50.65 49.3 49.9 49 56.12 56.55 57.27 55.7 56.1 55.2
25/05/2019 08:43:47 50.19 50.34 50.65 49.3 49.9 49 56.19 56.41 57.27 55.7 56.1 55.2
25/05/2019 08:43:48 50.42 50.4 50.65 49.4 49.9 49 56.25 56.38 57.27 55.7 56.1 55.2
25/05/2019 08:43:49 50.1 50.32 50.65 49.4 49.9 49 56.16 56.33 57.27 55.7 56.1 55.2
25/05/2019 08:43:50 49.51 50.15 50.65 49.4 49.9 49 55.52 56.26 57.27 55.7 56.1 55.2
25/05/2019 08:43:51 49.69 49.78 50.65 49.4 49.9 49 55.33 55.74 57.27 55.7 56.1 55.2
25/05/2019 08:43:52 49.92 49.92 50.65 49.4 49.9 49 55.85 55.81 57.27 55.7 56.1 55.2
25/05/2019 08:43:53 50.04 50.06 50.65 49.4 49.9 49 56.22 56.08 57.27 55.7 56.1 55.2
25/05/2019 08:43:54 50.09 50.14 50.65 49.4 49.9 49 55.81 56.04 57.27 55.7 56.1 55.2
25/05/2019 08:43:55 49.81 50.06 50.65 49.4 49.9 49 55.57 55.98 57.27 55.7 56.1 55.2
25/05/2019 08:43:56 50.01 50.02 50.65 49.4 49.9 49 55.6 55.81 57.27 55.7 56.1 55.2
25/05/2019 08:43:57 50.52 50.39 50.65 49.4 49.9 49 56.18 56 57.27 55.7 56.1 55.2
25/05/2019 08:43:58 50.87 50.74 50.74 49.4 49.9 49 56.64 56.49 57.27 55.7 56.1 55.2
25/05/2019 08:43:59 50.44 50.79 50.79 49.4 49.9 49 56.13 56.55 57.27 55.7 56.1 55.2
25/05/2019 08:44:00 50.37 50.59 50.79 49.4 49.9 49 55.83 56.19 57.27 55.7 56.1 55.2
25/05/2019 08:44:01 50.23 50.51 50.79 49.4 49.9 49 55.98 56.12 57.27 55.7 56.1 55.2
25/05/2019 08:44:02 50.22 50.4 50.79 49.4 49.9 49 56.13 56.19 57.27 55.7 56.1 55.2
25/05/2019 08:44:03 50.66 50.55 50.79 49.4 49.9 49 56.21 56.28 57.27 55.7 56.1 55.2
25/05/2019 08:44:04 50.3 50.57 50.79 49.4 49.9 49 55.59 56.21 57.27 55.7 56.1 55.2
25/05/2019 08:44:05 50.38 50.56 50.79 49.4 49.9 49 56.15 56.14 57.27 55.7 56.1 55.2
25/05/2019 08:44:06 50.25 50.37 50.79 49.4 49.9 49 55.8 55.97 57.27 55.7 56.1 55.2
25/05/2019 08:44:07 50.17 50.31 50.79 49.4 49.9 49 56.15 56.21 57.27 55.7 56.1 55.2
25/05/2019 08:44:08 50.01 50.27 50.79 49.5 49.9 49 55.55 56.04 57.27 55.7 56.1 55.2
25/05/2019 08:44:09 50.27 50.28 50.79 49.5 49.9 49 55.65 55.84 57.27 55.7 56.1 55.2
25/05/2019 08:44:10 50.54 50.49 50.79 49.5 49.9 49 56.02 55.99 57.25 55.7 56.1 55.2
25/05/2019 08:44:11 50.52 50.52 50.79 49.5 49.9 49 55.9 56.01 57.25 55.7 56.1 55.2
25/05/2019 08:44:12 50.23 50.48 50.79 49.5 49.9 49 55.84 55.96 57.25 55.7 56.1 55.2
25/05/2019 08:44:13 50.38 50.42 50.79 49.5 49.9 49 56.19 56.18 57.06 55.7 56.1 55.2
25/05/2019 08:44:14 50.17 50.45 50.79 49.5 49.9 49 55.57 56.18 57.01 55.7 56.1 55.2
25/05/2019 08:44:15 50.46 50.44 50.79 49.5 49.9 49 56.12 56.04 56.55 55.7 56.1 55.2
25/05/2019 08:44:16 50.03 50.39 50.79 49.5 50 49 55.71 56.02 56.55 55.7 56.1 55.2
25/05/2019 08:44:17 50.12 50.31 50.79 49.5 50 49 55.79 56.04 56.55 55.7 56.1 55.2
25/05/2019 08:44:18 49.04 50.14 50.79 49.5 50 49 55.67 55.95 56.55 55.7 56.1 55.2
25/05/2019 08:44:19 49.16 49.47 50.79 49.5 50 49 55.31 55.83 56.55 55.7 56.1 55.2
25/05/2019 08:44:20 48.85 49.27 50.79 49.5 50 49 56.31 56.07 56.55 55.7 56.1 55.2
25/05/2019 08:44:21 49.21 49.24 50.79 49.5 50 49 55.25 56.08 56.55 55.7 56.1 55.2
25/05/2019 08:44:22 49.28 49.32 50.79 49.5 50 49 55.44 55.67 56.55 55.7 56.1 55.2
25/05/2019 08:44:23 49.52 49.44 50.79 49.5 50 49 55.85 55.79 56.55 55.7 56.1 55.2
25/05/2019 08:44:24 49.42 49.6 50.79 49.5 50 49 55.93 56.02 56.55 55.7 56.1 55.2
25/05/2019 08:44:25 49.65 49.66 50.79 49.5 50 49 56.21 56.15 56.55 55.7 56.1 55.2
25/05/2019 08:44:26 49.56 49.6 50.79 49.5 50 49 55.58 56.15 56.55 55.6 56.1 55.2
25/05/2019 08:44:27 49.38 49.62 50.79 49.4 50 49 55.06 55.78 56.55 55.6 56.1 55.2
25/05/2019 08:44:28 49.87 49.76 50.79 49.4 50 49 55.98 55.79 56.55 55.6 56.1 55.2
25/05/2019 08:44:29 50.04 49.98 50.59 49.4 50 49 56.13 56.01 56.28 55.6 56.1 55.2
25/05/2019 08:44:30 50.27 50.28 50.57 49.4 50 49 55.9 56.12 56.28 55.6 56.1 55.2
25/05/2019 08:44:31 50.34 50.29 50.57 49.4 50 49 56.2 56.15 56.28 55.6 56.1 55.2
25/05/2019 08:44:32 49.95 50.3 50.57 49.4 50 49 55.98 56.17 56.28 55.6 56.1 55.2
25/05/2019 08:44:33 50.1 50.15 50.57 49.4 50 49 56.21 56.27 56.27 55.6 56.1 55.2
25/05/2019 08:44:34 50.18 50.25 50.56 49.4 50 49 56.07 56.22 56.27 55.6 56.1 55.2
25/05/2019 08:44:35 50.01 50.17 50.52 49.5 50 49 56.26 56.23 56.27 55.6 56.1 55.2
25/05/2019 08:44:36 50.1 50.19 50.52 49.5 50 49 56.1 56.45 56.45 55.7 56.1 55.2
25/05/2019 08:44:37 50.21 50.33 50.52 49.5 50 49 55.95 56.23 56.45 55.7 56.1 55.2
25/05/2019 08:44:38 49.31 50.14 50.52 49.5 50 49 55.99 56.13 56.45 55.7 56.1 55.2
25/05/2019 08:44:39 49.5 49.64 50.52 49.5 50 49 55.1 55.95 56.45 55.7 56.1 55.2
25/05/2019 08:44:40 49.52 49.59 50.52 49.5 50 49 55.82 55.67 56.45 55.7 56.1 55.2
25/05/2019 08:44:41 50 49.84 50.48 49.5 50 49 56.09 55.98 56.45 55.7 56.1 55.2
25/05/2019 08:44:42 49.96 50.04 50.45 49.5 50 49 55.91 56.03 56.45 55.7 56.1 55.2
25/05/2019 08:44:43 49.52 49.87 50.45 49.5 50 49 55.83 56.02 56.45 55.7 56.1 55.2
25/05/2019 08:44:44 49.7 49.76 50.44 49.5 50 49 55.51 55.85 56.45 55.7 56.1 55.2
25/05/2019 08:44:45 49.23 49.69 50.39 49.5 50 49 55.21 55.66 56.45 55.7 56.1 55.2
25/05/2019 08:44:46 50.15 49.97 50.33 49.5 50 49 55.58 55.63 56.45 55.7 56.1 55.2
25/05/2019 08:44:47 49.95 50.11 50.33 49.5 50 49 56.17 55.97 56.45 55.7 56.1 55.2
25/05/2019 08:44:48 49.69 49.91 50.33 49.5 50 49 55.76 56.02 56.45 55.7 56.1 55.2
25/05/2019 08:44:49 50.02 50.01 50.33 49.5 50 49 55.65 55.92 56.45 55.7 56.1 55.2
25/05/2019 08:44:50 50.33 50.25 50.33 49.5 50 49 55.85 55.98 56.45 55.7 56.1 55.2
25/05/2019 08:44:51 50.36 50.4 50.4 49.5 50 49 56.08 56.05 56.45 55.7 56.1 55.2
25/05/2019 08:44:52 50.44 50.46 50.46 49.5 50 49 55.9 56.11 56.45 55.7 56.1 55.2
25/05/2019 08:44:53 49.74 50.44 50.46 49.5 50 49 55.87 56.12 56.45 55.7 56.1 55.2
25/05/2019 08:44:54 51.12 50.92 50.92 49.5 50 49.1 56.05 56.11 56.45 55.7 56.1 55.2
25/05/2019 08:44:55 52.33 52.07 52.07 49.5 50 49.1 56.37 56.35 56.45 55.7 56.1 55.2
25/05/2019 08:44:56 49.94 52.03 52.07 49.5 50 49.1 55.8 56.39 56.45 55.7 56.1 55.2
25/05/2019 08:44:57 49.83 50.8 52.07 49.5 50 49.1 55.3 55.95 56.45 55.7 56.1 55.2
25/05/2019 08:44:58 49.78 50.26 52.07 49.5 50 49.1 55.45 55.74 56.45 55.7 56.1 55.2
25/05/2019 08:44:59 49.73 49.96 52.07 49.5 50 49.1 55.58 55.67 56.45 55.7 56.1 55.2
25/05/2019 08:45:00 49.97 50 52.07 49.5 50 49.1 55.28 55.71 56.45 55.7 56.1 55.2
25/05/2019 08:45:01 49.52 49.96 52.07 49.5 50 49.1 54.87 55.4 56.45 55.7 56.1 55.2
25/05/2019 08:45:02 48.99 49.74 52.07 49.5 50 49.1 54.68 55.09 56.45 55.7 56.1 55.2
25/05/2019 08:45:03 49.86 49.7 52.07 49.5 50 49.1 55.43 55.23 56.45 55.7 56.1 55.2
25/05/2019 08:45:04 49.76 49.76 52.07 49.5 50 49.1 55.2 55.33 56.45 55.7 56.1 55.2
25/05/2019 08:45:05 49.72 49.87 52.07 49.5 50 49.1 55.58 55.45 56.45 55.7 56.1 55.2
25/05/2019 08:45:06 49.8 49.8 52.07 49.5 50 49.1 55.17 55.45 56.39 55.7 56.1 55.2
25/05/2019 08:45:07 49.51 49.82 52.07 49.5 50 49.1 55.28 55.46 56.39 55.7 56.1 55.2
25/05/2019 08:45:08 49.36 49.62 52.07 49.5 50 49.1 54.85 55.26 56.39 55.7 56.1 55.2
25/05/2019 08:45:09 49.82 49.8 52.07 49.5 50 49.1 55.32 55.29 56.39 55.7 56.1 55.2
25/05/2019 08:45:10 49.15 49.66 52.07 49.5 50 49.1 54.66 55.28 56.39 55.7 56.1 55.2
25/05/2019 08:45:11 48.8 49.35 52.07 49.5 49.9 49.1 54.88 55.05 56.39 55.7 56.1 55.2
25/05/2019 08:45:12 49.15 49.17 52.07 49.5 49.9 49.1 55.1 55.09 56.39 55.7 56.1 55.2
25/05/2019 08:45:13 50.02 49.73 52.07 49.5 49.9 49.1 55.64 55.61 56.39 55.7 56.1 55.2
25/05/2019 08:45:14 51.8 51.2 52.07 49.5 49.9 49.1 56.34 56.11 56.39 55.7 56.1 55.2
25/05/2019 08:45:15 50.49 51.09 52.07 49.5 49.9 49.1 55.67 55.97 56.39 55.7 56 55.2
25/05/2019 08:45:16 51.26 51.47 52.07 49.5 49.9 49.1 55.92 56.01 56.39 55.7 56 55.2
25/05/2019 08:45:17 51.93 51.86 52.07 49.6 49.9 49.1 55.96 56.09 56.39 55.7 56 55.2
25/05/2019 08:45:18 50.73 52.07 52.07 49.6 49.9 49.1 55.44 56.18 56.39 55.7 56 55.2
25/05/2019 08:45:19 50.75 51.05 52.07 49.6 49.9 49.1 55.4 55.65 56.39 55.7 56 55.2
25/05/2019 08:45:20 54.14 53.57 53.57 49.6 49.9 49.1 57.44 57.08 57.08 55.7 56 55.2
25/05/2019 08:45:21 51.07 52.76 53.57 49.6 49.9 49.1 55.98 56.57 57.08 55.7 56 55.2
25/05/2019 08:45:22 51.53 51.96 53.57 49.6 49.9 49.1 55.62 56.29 57.08 55.7 56 55.2
25/05/2019 08:45:23 51.56 52.46 53.57 49.6 49.9 49.1 55.77 56.24 57.08 55.7 56 55.2
25/05/2019 08:45:24 56.54 55.53 55.53 49.7 50 49.1 59.14 58.52 58.52 55.7 56 55.2
25/05/2019 08:45:25 53.04 55.28 55.53 49.7 50 49.1 56.73 58.2 58.52 55.7 56 55.2
25/05/2019 08:45:26 54.13 54.79 55.53 49.7 50 49.1 57.23 57.76 58.52 55.7 56 55.2
25/05/2019 08:45:27 54.62 54.89 55.53 49.8 50 49.1 57.33 57.58 58.52 55.7 56 55.2
25/05/2019 08:45:28 53.43 54.16 55.53 49.8 50 49.1 56.63 57.15 58.52 55.8 56 55.2
25/05/2019 08:45:29 50.19 53.7 55.53 49.8 50 49.1 55.21 56.9 58.52 55.8 56 55.2
25/05/2019 08:45:30 52.3 52.44 55.53 49.8 50 49.1 56.24 56.37 58.52 55.8 56 55.2
25/05/2019 08:45:31 53.44 53.06 55.53 49.8 50 49.1 56.9 56.69 58.52 55.8 56 55.2
25/05/2019 08:45:32 52 53.06 55.53 49.9 50 49.1 56.4 56.73 58.52 55.8 56 55.2
25/05/2019 08:45:33 54.58 54.64 55.53 49.9 50 49.1 57.32 57.39 58.52 55.8 56 55.2
25/05/2019 08:45:34 53.89 55.34 55.53 49.9 50 49.1 57.17 58.09 58.52 55.8 56 55.2
25/05/2019 08:45:35 50.21 53.75 55.53 49.9 50 49.1 55.02 56.9 58.52 55.8 56 55.2
25/05/2019 08:45:36 50.92 52.07 55.53 49.9 50 49.1 55.9 56.04 58.52 55.8 56 55.2
25/05/2019 08:45:37 53.08 53.02 55.53 49.9 50 49.1 56.64 56.62 58.52 55.8 56 55.2
25/05/2019 08:45:38 52.06 53.48 55.53 49.9 50 49.1 56.14 56.87 58.52 55.8 56 55.2
25/05/2019 08:45:39 50.35 52.11 55.53 50 50 49.1 55.33 56.14 58.52 55.8 56 55.2
25/05/2019 08:45:40 50.32 51.13 55.53 50 50 49.1 55.33 55.78 58.52 55.8 56 55.2
25/05/2019 08:45:41 54.88 53.96 55.53 50 50 49.1 57.67 57.12 58.52 55.8 56 55.2
25/05/2019 08:45:42 50.17 53.48 55.53 50 50 49.1 55.39 56.8 58.52 55.8 56 55.2
25/05/2019 08:45:43 52.43 52.47 55.53 50 50 49.1 55.93 56.2 58.52 55.8 56 55.2
25/05/2019 08:45:44 52.63 52.68 55.53 50 50 49.1 56.58 56.43 58.52 55.8 56 55.2
25/05/2019 08:45:45 51.75 52.28 55.53 50 50 49.1 55.54 56.24 58.52 55.8 56 55.2
25/05/2019 08:45:46 50.74 52.05 55.53 50 50 49.1 55.87 55.96 58.52 55.8 56 55.2
25/05/2019 08:45:47 50.35 51.3 55.53 50 50 49.1 55.18 55.9 58.52 55.8 56 55.2
25/05/2019 08:45:48 50.2 50.75 55.53 50 50 49.1 55.17 55.48 58.52 55.8 56 55.2
25/05/2019 08:45:49 50.47 50.57 55.53 50 50 49.1 55.31 55.38 58.52 55.7 56 55.2
25/05/2019 08:45:50 50.62 50.62 55.53 50 50 49.1 55.27 55.41 58.52 55.7 56 55.2
25/05/2019 08:45:51 50.58 50.67 55.53 50 50 49.1 55.39 55.47 58.52 55.7 56 55.2
25/05/2019 08:45:52 50.58 50.7 55.53 50 50 49.1 55.14 55.45 58.52 55.7 56 55.2
25/05/2019 08:45:53 50.28 50.59 55.53 50 50 49.1 54.79 55.24 58.52 55.7 56 55.2
25/05/2019 08:45:54 50.34 50.5 55.34 50 50 49.1 55.2 55.26 58.2 55.7 56 55.2
25/05/2019 08:45:55 50.67 50.7 55.34 50 50 49.1 55.28 55.28 58.09 55.7 56 55.2
25/05/2019 08:45:56 50.84 50.78 55.34 50 50 49.1 55.31 55.49 58.09 55.7 56 55.2
25/05/2019 08:45:57 50.43 50.82 55.34 50 50 49.1 55.52 55.45 58.09 55.7 56 55.2
25/05/2019 08:45:58 50.47 50.59 55.34 50 50 49.1 55.3 55.54 58.09 55.7 56 55.2
25/05/2019 08:45:59 50.21 50.49 55.34 50 50 49.1 55.12 55.44 58.09 55.7 56 55.2
25/05/2019 08:46:00 49.83 50.29 55.34 50 50 49.1 54.63 55.29 58.09 55.7 56 55.2
25/05/2019 08:46:01 50.13 50.22 55.34 50 50.1 49.1 54.88 54.92 58.09 55.7 56 55.2
25/05/2019 08:46:02 50.52 50.42 55.34 50 50.1 49.1 55.23 55.19 58.09 55.7 56 55.2
25/05/2019 08:46:03 50.67 50.62 55.34 50.1 50.1 49.1 55.5 55.44 58.09 55.7 56 55.2
25/05/2019 08:46:04 50.88 50.82 53.96 50.1 50.1 49.1 55.65 55.7 57.12 55.7 56 55.2
25/05/2019 08:46:05 50.59 50.86 53.96 50.1 50.1 49.1 56.08 55.99 57.12 55.7 56 55.2
25/05/2019 08:46:06 50.56 50.66 53.96 50.1 50.1 49.1 55.82 55.86 57.12 55.7 56 55.2
25/05/2019 08:46:07 50.53 50.69 53.96 50.1 50.1 49.1 55.58 55.99 57.12 55.7 56 55.2
25/05/2019 08:46:08 50.79 50.83 53.96 50.1 50.1 49.1 55.76 55.76 57.12 55.7 56 55.2
25/05/2019 08:46:09 50.5 50.67 53.96 50.1 50.1 49.1 55.31 55.74 57.12 55.7 56 55.3
25/05/2019 08:46:10 50.66 50.64 53.96 50.1 50.1 49.1 55.51 55.5 57.12 55.7 56 55.3
25/05/2019 08:46:11 50.6 50.7 53.48 50.1 50.1 49.1 55.18 55.52 56.8 55.7 56 55.3
25/05/2019 08:46:12 50.61 50.69 52.68 50.1 50.1 49.1 55.68 55.64 56.43 55.7 56 55.3
25/05/2019 08:46:13 50.61 50.67 52.68 50.1 50.1 49.1 55.8 55.74 56.43 55.7 56 55.3
25/05/2019 08:46:14 50.7 50.74 52.28 50.1 50.1 49.1 55.44 55.84 56.24 55.7 56 55.3
25/05/2019 08:46:15 50.81 50.83 52.05 50.1 50.1 49.1 55.58 55.65 55.99 55.7 56 55.3
25/05/2019 08:46:16 50.76 50.84 51.3 50.1 50.1 49.1 55.33 55.64 55.99 55.7 56 55.3
25/05/2019 08:46:17 50.43 50.78 50.86 50.1 50.1 49.1 54.81 55.49 55.99 55.7 56 55.3
25/05/2019 08:46:18 50.33 50.62 50.86 50.1 50.1 49.1 55.04 55.28 55.99 55.7 56 55.3
25/05/2019 08:46:19 50.45 50.45 50.86 50.1 50.1 49.1 54.93 55.05 55.99 55.7 56 55.3
25/05/2019 08:46:20 50.64 50.63 50.86 50.1 50.1 49.1 55.62 55.46 55.99 55.7 56 55.3
25/05/2019 08:46:21 50.6 50.72 50.86 50.1 50.1 49.1 55.19 55.51 55.99 55.7 56 55.3
25/05/2019 08:46:22 50.34 50.59 50.86 50.1 50.1 49.1 55.48 55.45 55.99 55.7 56 55.3
25/05/2019 08:46:23 50.59 50.7 50.86 50.1 50.1 49.1 54.91 55.4 55.99 55.7 56 55.3
25/05/2019 08:46:24 50.39 50.59 50.86 50.1 50.1 49.1 55.22 55.25 55.99 55.7 56 55.3
25/05/2019 08:46:25 50.4 50.49 50.86 50.1 50.1 49.2 55.31 55.33 55.99 55.7 56 55.3
25/05/2019 08:46:26 50.55 50.51 50.86 50.1 50.1 49.2 55.23 55.42 55.99 55.7 56 55.3
25/05/2019 08:46:27 50.05 50.66 50.86 50.1 50.1 49.2 55.4 55.44 55.99 55.7 56 55.3
25/05/2019 08:46:28 49.65 50.14 50.86 50.1 50.1 49.2 55.14 55.36 55.99 55.7 56 55.3
25/05/2019 08:46:29 49.97 50.05 50.86 50.1 50.1 49.2 54.96 55.27 55.99 55.7 56 55.3
25/05/2019 08:46:30 49.39 49.85 50.86 50.1 50.1 49.2 55.1 55.22 55.99 55.7 56 55.3
25/05/2019 08:46:31 49.44 49.55 50.86 50.1 50.1 49.2 55.05 55.23 55.99 55.7 56 55.3
25/05/2019 08:46:32 49.66 49.66 50.86 50.1 50.1 49.2 55.06 55.13 55.99 55.7 56 55.3
25/05/2019 08:46:33 49.15 49.64 50.86 50.1 50.1 49.2 54.66 55.11 55.99 55.7 56 55.3
25/05/2019 08:46:34 49.28 49.37 50.86 50.1 50.1 49.2 54.38 54.91 55.99 55.7 56 55.3
25/05/2019 08:46:35 49.26 49.42 50.84 50.1 50 49.2 54.78 54.81 55.99 55.7 56 55.3
25/05/2019 08:46:36 49.63 49.52 50.84 50.2 50 49.2 55.06 54.99 55.99 55.7 56 55.3
25/05/2019 08:46:37 49.41 49.56 50.84 50.2 50 49.2 55.03 55.15 55.84 55.7 56 55.3
25/05/2019 08:46:38 48.63 49.46 50.84 50.2 50 49.2 54.24 54.99 55.84 55.7 56 55.3
25/05/2019 08:46:39 48.8 49.07 50.84 50.2 50 49.2 54.3 54.49 55.84 55.7 55.9 55.3
25/05/2019 08:46:40 49.25 49.21 50.84 50.2 50 49.2 55.32 55.06 55.84 55.7 55.9 55.3
25/05/2019 08:46:41 49.35 49.47 50.84 50.2 50 49.2 54.89 55.1 55.84 55.7 55.9 55.3
25/05/2019 08:46:42 49.51 49.49 50.84 50.2 50 49.2 54.94 55.12 55.84 55.7 55.9 55.3
25/05/2019 08:46:43 49.71 49.64 50.84 50.2 50 49.2 54.89 55.03 55.84 55.7 55.9 55.3
25/05/2019 08:46:44 49.71 49.77 50.84 50.2 50 49.2 55.29 55.27 55.65 55.7 55.9 55.3
25/05/2019 08:46:45 49.97 49.91 50.84 50.2 50 49.2 54.99 55.18 55.64 55.7 55.9 55.3
25/05/2019 08:46:46 49.57 49.91 50.78 50.2 50 49.2 55.11 55.17 55.51 55.7 55.9 55.3
25/05/2019 08:46:47 49.79 49.82 50.72 50.2 50 49.2 55.28 55.29 55.51 55.7 55.9 55.3
25/05/2019 08:46:48 49.05 49.79 50.72 50.2 50 49.2 55.12 55.23 55.51 55.7 55.9 55.3
25/05/2019 08:46:49 49.68 49.62 50.72 50.2 50 49.2 55.12 55.29 55.51 55.7 55.9 55.3
25/05/2019 08:46:50 49.34 49.59 50.72 50.2 50 49.2 55.39 55.4 55.51 55.7 55.9 55.3
25/05/2019 08:46:51 49.52 49.52 50.7 50.2 50 49.2 55.35 55.46 55.46 55.7 55.9 55.3
25/05/2019 08:46:52 49.57 49.68 50.7 50.2 50 49.2 55.04 55.44 55.46 55.7 55.9 55.3
25/05/2019 08:46:53 49.3 49.54 50.66 50.2 50 49.2 54.95 55.19 55.46 55.7 55.9 55.3
25/05/2019 08:46:54 49.05 49.41 50.66 50.2 50 49.2 54.79 55.17 55.46 55.7 55.9 55.3
25/05/2019 08:46:55 49.3 49.34 50.66 50.2 50 49.2 55.33 55.25 55.46 55.7 55.9 55.3
25/05/2019 08:46:56 49.63 49.66 50.66 50.2 50 49.2 54.92 55.21 55.46 55.7 55.9 55.3
25/05/2019 08:46:57 49.26 49.51 50.14 50.2 50 49.2 55.21 55.38 55.46 55.7 55.9 55.3
25/05/2019 08:46:58 49.44 49.45 50.05 50.2 50 49.2 54.87 55.13 55.46 55.7 55.9 55.3
25/05/2019 08:46:59 49.49 49.51 49.91 50.2 50 49.2 54.99 55.16 55.46 55.7 55.9 55.3
25/05/2019 08:47:00 49.5 49.61 49.91 50.2 50 49.2 54.98 55.04 55.46 55.7 55.9 55.3
25/05/2019 08:47:01 49.59 49.65 49.91 50.2 50 49.2 55.29 55.3 55.46 55.7 55.9 55.3
25/05/2019 08:47:02 49.68 49.73 49.91 50.2 50 49.2 54.85 55.24 55.46 55.7 55.9 55.3
25/05/2019 08:47:03 49.43 49.66 49.91 50.2 50 49.2 54.68 54.98 55.46 55.7 55.9 55.3
25/05/2019 08:47:04 49.27 49.45 49.91 50.2 50 49.2 54.67 54.81 55.46 55.7 55.8 55.3
25/05/2019 08:47:05 49 49.35 49.91 50.2 50 49.2 54.62 54.78 55.46 55.7 55.8 55.3
25/05/2019 08:47:06 49.31 49.35 49.91 50.2 50 49.2 54.68 54.74 55.46 55.7 55.8 55.3
25/05/2019 08:47:07 49.22 49.29 49.91 50.2 50 49.2 54.91 55 55.46 55.7 55.8 55.3
25/05/2019 08:47:08 49.32 49.38 49.91 50.2 50 49.2 54.46 54.86 55.46 55.7 55.8 55.3
25/05/2019 08:47:09 49.1 49.24 49.91 50.2 50 49.2 54.54 54.68 55.46 55.7 55.8 55.3
25/05/2019 08:47:10 49.14 49.36 49.91 50.2 50 49.2 55.01 54.97 55.46 55.7 55.8 55.3
25/05/2019 08:47:11 48.99 49.28 49.91 50.2 50 49.2 54.22 54.98 55.46 55.7 55.8 55.3
25/05/2019 08:47:12 49.09 49.1 49.91 50.2 50 49.2 54.18 54.49 55.46 55.7 55.8 55.3
25/05/2019 08:47:13 49.24 49.21 49.91 50.2 50 49.2 54 54.36 55.46 55.7 55.8 55.3
25/05/2019 08:47:14 49.06 49.26 49.91 50.2 50 49.2 54.54 54.45 55.46 55.7 55.8 55.3
25/05/2019 08:47:15 48.92 49.26 49.91 50.2 50 49.2 54.06 54.4 55.46 55.6 55.8 55.3
25/05/2019 08:47:16 48.81 48.94 49.82 50.2 50 49.2 54.39 54.41 55.46 55.6 55.8 55.3
25/05/2019 08:47:17 48.82 48.94 49.79 50.2 50 49.2 54.62 54.57 55.46 55.6 55.8 55.3
25/05/2019 08:47:18 48.79 48.87 49.73 50.2 50 49.2 54.38 54.63 55.46 55.6 55.8 55.3
25/05/2019 08:47:19 49.12 49.14 49.73 50.2 49.9 49.2 54.8 54.84 55.46 55.6 55.8 55.3
25/05/2019 08:47:20 49.19 49.19 49.73 50.2 49.9 49.2 54.35 54.86 55.46 55.6 55.8 55.3
25/05/2019 08:47:21 49.19 49.3 49.73 50.2 49.9 49.2 54.37 54.6 55.44 55.6 55.8 55.3
25/05/2019 08:47:22 49.58 49.43 49.73 50.2 49.9 49.2 54.9 54.76 55.38 55.6 55.8 55.3
25/05/2019 08:47:23 49.35 49.56 49.73 50.2 49.9 49.2 54.58 55 55.38 55.6 55.8 55.3
25/05/2019 08:47:24 48.93 49.45 49.73 50.2 49.9 49.2 54.43 54.62 55.38 55.6 55.8 55.3
25/05/2019 08:47:25 48.48 49.1 49.73 50.2 49.9 49.2 54.39 54.53 55.38 55.6 55.8 55.3
25/05/2019 08:47:26 49.1 49.05 49.73 50.2 49.9 49.2 54.43 54.49 55.38 55.6 55.8 55.3
25/05/2019 08:47:27 49.19 49.26 49.73 50.2 49.9 49.2 54.73 54.66 55.3 55.6 55.8 55.3
25/05/2019 08:47:28 49.05 49.22 49.73 50.2 49.9 49.2 54.58 54.68 55.3 55.6 55.8 55.3
25/05/2019 08:47:29 49.16 49.25 49.73 50.2 49.9 49.2 54.66 54.74 55.3 55.6 55.8 55.3
25/05/2019 08:47:30 49.02 49.1 49.73 50.2 49.9 49.2 54.26 54.68 55.3 55.6 55.8 55.3
25/05/2019 08:47:31 48.81 49.04 49.73 50.2 49.9 49.2 54.67 54.69 55.24 55.6 55.8 55.3
25/05/2019 08:47:32 49.04 49.09 49.66 50.2 49.9 49.2 54.4 54.58 55 55.6 55.8 55.3
25/05/2019 08:47:33 48.36 49.06 49.56 50.2 49.9 49.2 54.04 54.54 55 55.6 55.8 55.3
25/05/2019 08:47:34 48.93 48.85 49.56 50.2 49.9 49.2 53.99 54.37 55 55.6 55.8 55.3
25/05/2019 08:47:35 48.91 48.97 49.56 50.2 49.9 49.2 54.76 54.57 55 55.6 55.8 55.3
25/05/2019 08:47:36 48.31 48.91 49.56 50.2 49.9 49.2 54 54.6 55 55.6 55.8 55.3
25/05/2019 08:47:37 48.24 48.55 49.56 50.2 49.9 49.2 53.8 54.21 55 55.6 55.8 55.3
25/05/2019 08:47:38 48.6 48.56 49.56 50.1 49.9 49.2 54.28 54.24 55 55.6 55.8 55.3
25/05/2019 08:47:39 48.79 48.77 49.56 50.1 49.9 49.2 54.21 54.31 55 55.6 55.8 55.3
25/05/2019 08:47:40 48.97 48.98 49.56 50.1 49.9 49.2 54.31 54.38 55 55.6 55.8 55.3
25/05/2019 08:47:41 49.12 49.08 49.56 50.1 49.9 49.2 54.81 54.69 55 55.6 55.8 55.3
25/05/2019 08:47:42 49.11 49.17 49.56 50.1 49.9 49.2 54.95 54.92 55 55.6 55.8 55.3
25/05/2019 08:47:43 49.19 49.23 49.56 50.1 49.9 49.2 54.5 54.89 55 55.5 55.8 55.3
25/05/2019 08:47:44 49.29 49.35 49.56 50.1 49.9 49.2 54.35 54.69 55 55.5 55.8 55.3
25/05/2019 08:47:45 48.98 49.28 49.56 50.1 49.9 49.2 54.23 54.47 55 55.5 55.8 55.3
25/05/2019 08:47:46 49.09 49.15 49.56 50.1 49.9 49.2 54.69 54.62 55 55.5 55.8 55.3
25/05/2019 08:47:47 48.98 49.17 49.56 50.1 49.9 49.2 54.56 54.7 55 55.5 55.8 55.3
25/05/2019 08:47:48 49.22 49.26 49.56 50.1 49.9 49.2 54.63 54.82 55 55.5 55.8 55.3
25/05/2019 08:47:49 49 49.15 49.56 50.1 49.9 49.2 54.78 54.8 55 55.5 55.8 55.3
25/05/2019 08:47:50 48.98 49.06 49.56 50.1 49.9 49.2 54.73 54.85 55 55.5 55.8 55.3
25/05/2019 08:47:51 49.2 49.22 49.56 50.1 49.9 49.2 55.23 55.15 55.15 55.5 55.8 55.3
25/05/2019 08:47:52 48.91 49.13 49.56 50.1 49.9 49.2 54.61 55.12 55.15 55.5 55.8 55.3
25/05/2019 08:47:53 49.08 49.15 49.45 50.1 49.9 49.2 54.27 54.8 55.15 55.5 55.8 55.3
25/05/2019 08:47:54 49.04 49.23 49.35 50.1 49.9 49.2 54.52 54.67 55.15 55.5 55.8 55.3
25/05/2019 08:47:55 48.77 48.99 49.35 50.1 49.9 49.2 54.41 54.64 55.15 55.5 55.8 55.3
25/05/2019 08:47:56 49.18 49.16 49.35 50.1 49.9 49.2 54.34 54.56 55.15 55.5 55.8 55.3
25/05/2019 08:47:57 49.02 49.14 49.35 50.1 49.9 49.2 54.6 54.59 55.15 55.5 55.8 55.3
25/05/2019 08:47:58 48.64 49.06 49.35 50.1 49.9 49.2 54.47 54.59 55.15 55.5 55.8 55.3
25/05/2019 08:47:59 48.85 48.95 49.35 50.1 49.9 49.2 54.68 54.78 55.15 55.5 55.8 55.3
25/05/2019 08:48:00 49.08 49.14 49.35 50.1 49.9 49.2 54.35 54.67 55.15 55.5 55.8 55.3
25/05/2019 08:48:01 49.12 49.08 49.35 50.1 49.9 49.2 54.19 54.5 55.15 55.5 55.8 55.3
25/05/2019 08:48:02 48.96 49.1 49.35 50.1 49.9 49.2 54.37 54.43 55.15 55.5 55.8 55.3
25/05/2019 08:48:03 49.37 49.28 49.35 50.1 49.9 49.2 54.77 54.65 55.15 55.5 55.8 55.3
25/05/2019 08:48:04 49.19 49.28 49.35 50.1 49.9 49.2 54.18 54.57 55.15 55.5 55.8 55.3
25/05/2019 08:48:05 49.22 49.39 49.39 50.1 49.9 49.2 54.71 54.68 55.15 55.5 55.8 55.3
25/05/2019 08:48:06 49.18 49.3 49.39 50.1 49.9 49.2 54.36 54.5 55.15 55.5 55.8 55.3
25/05/2019 08:48:07 48.43 49.21 49.39 50.1 49.9 49.2 54.47 54.82 55.15 55.5 55.8 55.3
25/05/2019 08:48:08 48.54 48.76 49.39 50.1 49.9 49.2 53.7 54.44 55.15 55.5 55.8 55.3
25/05/2019 08:48:09 48.66 48.73 49.39 50.1 49.9 49.2 53.9 54.05 55.15 55.5 55.8 55.3
25/05/2019 08:48:10 48.95 48.91 49.39 50.1 49.9 49.2 54.16 54.09 55.15 55.5 55.7 55.3
25/05/2019 08:48:11 48.95 49 49.39 50.1 49.9 49.2 54.34 54.28 55.15 55.5 55.7 55.3
25/05/2019 08:48:12 49.25 49.17 49.39 50.1 49.9 49.2 54.32 54.39 55.15 55.5 55.7 55.3
25/05/2019 08:48:13 48.78 49.16 49.39 50.1 49.9 49.2 54.05 54.32 55.15 55.5 55.7 55.3
25/05/2019 08:48:14 49.25 49.21 49.39 50.1 49.9 49.2 54.41 54.45 55.15 55.5 55.7 55.3
25/05/2019 08:48:15 48.78 49.17 49.39 50.1 49.9 49.2 54.47 54.5 55.15 55.5 55.7 55.3
25/05/2019 08:48:16 49.36 49.35 49.39 50.1 49.9 49.2 54.51 54.71 55.15 55.5 55.7 55.3
25/05/2019 08:48:17 49.54 49.43 49.43 50.1 49.9 49.2 54.76 54.74 55.15 55.5 55.7 55.3
25/05/2019 08:48:18 49.26 49.52 49.52 50.1 49.9 49.2 54.44 54.74 55.15 55.5 55.7 55.3
25/05/2019 08:48:19 48.83 49.31 49.52 50.1 49.9 49.2 54.63 54.68 55.15 55.4 55.7 55.3
25/05/2019 08:48:20 49.21 49.24 49.52 50.1 49.9 49.2 54.64 54.76 55.15 55.4 55.7 55.3
25/05/2019 08:48:21 49.12 49.18 49.52 50.1 49.9 49.2 54.37 54.7 55.12 55.4 55.7 55.3
25/05/2019 08:48:22 49.28 49.33 49.52 50.1 49.8 49.2 54.67 54.71 54.82 55.4 55.7 55.3
25/05/2019 08:48:23 49.04 49.42 49.52 50.1 49.8 49.2 54.57 54.78 54.82 55.4 55.7 55.3
25/05/2019 08:48:24 48.94 49.11 49.52 50.1 49.8 49.2 54.31 54.49 54.82 55.4 55.7 55.3
25/05/2019 08:48:25 48.86 49.07 49.52 50.1 49.8 49.2 54.49 54.55 54.82 55.4 55.7 55.3
25/05/2019 08:48:26 49.23 49.15 49.52 50.1 49.8 49.2 54.42 54.53 54.82 55.4 55.7 55.3
25/05/2019 08:48:27 49.07 49.26 49.52 50.1 49.8 49.2 54.56 54.63 54.82 55.4 55.7 55.3
25/05/2019 08:48:28 49.18 49.22 49.52 50.1 49.8 49.2 54.62 54.71 54.82 55.4 55.7 55.3
25/05/2019 08:48:29 49.09 49.25 49.52 50.1 49.8 49.2 54.58 54.73 54.82 55.4 55.7 55.3
25/05/2019 08:48:30 49.12 49.26 49.52 50.1 49.8 49.2 54.45 54.84 54.84 55.4 55.7 55.3
25/05/2019 08:48:31 48.92 49.25 49.52 50.1 49.8 49.2 54.11 54.54 54.84 55.4 55.7 55.3
25/05/2019 08:48:32 48.99 49.01 49.52 50.1 49.8 49.2 54.47 54.41 54.84 55.4 55.7 55.3
25/05/2019 08:48:33 48.83 49.03 49.52 50.1 49.8 49.2 54.5 54.6 54.84 55.4 55.7 55.3
25/05/2019 08:48:34 48.77 49 49.52 50.1 49.8 49.2 54.34 54.56 54.84 55.4 55.6 55.3
25/05/2019 08:48:35 48.63 48.89 49.52 50.1 49.8 49.2 54.36 54.66 54.84 55.4 55.6 55.3
25/05/2019 08:48:36 49.04 48.96 49.52 50.1 49.8 49.2 54.45 54.58 54.84 55.4 55.6 55.3
25/05/2019 08:48:37 48.88 48.98 49.52 50.1 49.8 49.2 54.49 54.63 54.84 55.4 55.6 55.3
25/05/2019 08:48:38 49.09 49.05 49.52 50.1 49.8 49.2 54.6 54.56 54.84 55.4 55.6 55.3
25/05/2019 08:48:39 49.09 49.14 49.52 50.1 49.8 49.2 54.24 54.61 54.84 55.3 55.6 55.3
25/05/2019 08:48:40 48.91 49.13 49.52 50.1 49.8 49.2 54.39 54.49 54.84 55.3 55.6 55.3
25/05/2019 08:48:41 49.25 49.18 49.52 50.1 49.8 49.2 54.8 54.75 54.84 55.3 55.6 55.3
25/05/2019 08:48:42 48.92 49.28 49.52 50.1 49.8 49.2 54.62 54.78 54.84 55.3 55.6 55.3
25/05/2019 08:48:43 48.89 49.09 49.52 50.1 49.8 49.2 54.78 54.89 54.89 55.3 55.6 55.3
25/05/2019 08:48:44 49.34 49.36 49.52 50.1 49.8 49.2 54.9 54.9 54.9 55.3 55.6 55.3
25/05/2019 08:48:45 48.67 49.33 49.52 50.1 49.8 49.2 53.91 54.9 54.9 55.3 55.6 55.3
25/05/2019 08:48:46 48.2 48.91 49.52 50.1 49.8 49.2 54.04 54.45 54.9 55.3 55.6 55.3
25/05/2019 08:48:47 47.84 48.49 49.52 50.1 49.8 49.2 54.43 54.35 54.9 55.3 55.6 55.3
25/05/2019 08:48:48 48.38 48.36 49.42 50.1 49.8 49.2 54.54 54.57 54.9 55.3 55.6 55.3
25/05/2019 08:48:49 48.82 48.68 49.42 50.1 49.8 49.2 54.66 54.73 54.9 55.3 55.6 55.3
25/05/2019 08:48:50 49.26 49.11 49.42 50.1 49.8 49.2 54.25 54.67 54.9 55.3 55.6 55.3
25/05/2019 08:48:51 49.14 49.19 49.42 50.1 49.8 49.2 55.08 54.99 54.99 55.3 55.6 55.3
25/05/2019 08:48:52 49.18 49.15 49.42 50.1 49.8 49.2 55.07 54.98 54.99 55.3 55.6 55.3
25/05/2019 08:48:53 49.07 49.26 49.36 50.1 49.8 49.2 54.19 54.99 54.99 55.3 55.6 55.3
25/05/2019 08:48:54 49.26 49.23 49.36 50.1 49.8 49.2 54.3 54.54 54.99 55.2 55.6 55.3
25/05/2019 08:48:55 48.91 49.25 49.36 50 49.8 49.2 53.92 54.49 54.99 55.2 55.6 55.3
25/05/2019 08:48:56 48.64 48.99 49.36 50 49.8 49.2 54.68 54.55 54.99 55.2 55.6 55.3
25/05/2019 08:48:57 48.96 49.02 49.36 50 49.8 49.2 54.97 54.83 54.99 55.2 55.6 55.3
25/05/2019 08:48:58 48.9 49.1 49.36 50 49.8 49.2 54.25 54.8 54.99 55.2 55.6 55.3
25/05/2019 08:48:59 48.84 48.93 49.36 50 49.8 49.2 54.42 54.53 54.99 55.2 55.6 55.3
25/05/2019 08:49:00 49.15 49.09 49.36 50 49.8 49.2 54.75 54.68 54.99 55.2 55.6 55.3
25/05/2019 08:49:01 49.04 49.15 49.36 50 49.8 49.2 54.49 54.8 54.99 55.2 55.6 55.3
25/05/2019 08:49:02 48.95 49.13 49.36 50 49.8 49.2 54.48 54.56 54.99 55.2 55.6 55.3
25/05/2019 08:49:03 49.25 49.21 49.36 50 49.8 49.2 54.37 54.64 54.99 55.2 55.6 55.3
25/05/2019 08:49:04 49.04 49.23 49.36 50 49.7 49.2 54.48 54.57 54.99 55.2 55.6 55.3
25/05/2019 08:49:05 48.92 49.09 49.36 50 49.7 49.2 54.73 54.72 54.99 55.2 55.6 55.3
25/05/2019 08:49:06 48.93 49.07 49.36 50 49.7 49.2 54.11 54.62 54.99 55.2 55.6 55.3
25/05/2019 08:49:07 48.77 48.99 49.36 50 49.7 49.2 54.46 54.47 54.99 55.2 55.6 55.3
25/05/2019 08:49:08 48.87 48.94 49.36 50 49.7 49.2 54.66 54.68 54.99 55.2 55.6 55.3
25/05/2019 08:49:09 49.2 49.15 49.36 50 49.7 49.2 55.02 54.93 54.99 55.2 55.6 55.3
25/05/2019 08:49:10 49.12 49.23 49.36 50 49.7 49.2 54.7 54.97 54.99 55.2 55.6 55.3
25/05/2019 08:49:11 48.47 49.11 49.36 50 49.7 49.2 54.44 54.76 54.99 55.2 55.6 55.3
25/05/2019 08:49:12 49.02 48.94 49.36 50 49.7 49.2 54.61 54.75 54.99 55.2 55.6 55.3
25/05/2019 08:49:13 48.82 48.93 49.36 50 49.7 49.2 55.11 54.91 54.99 55.2 55.6 55.3
25/05/2019 08:49:14 48.94 49.05 49.33 50 49.7 49.2 54.65 54.98 54.99 55.2 55.6 55.3
25/05/2019 08:49:15 49.15 49.14 49.26 50 49.7 49.2 55.1 55.03 55.03 55.2 55.6 55.3
25/05/2019 08:49:16 48.87 49.12 49.26 50 49.7 49.2 54.83 55.02 55.03 55.1 55.6 55.3
25/05/2019 08:49:17 48.16 49.03 49.26 50 49.7 49.2 55.16 55.18 55.18 55.1 55.6 55.3
25/05/2019 08:49:18 47.69 48.51 49.26 50 49.7 49.2 54.76 55.14 55.18 55.1 55.6 55.3
25/05/2019 08:49:19 47.98 48.04 49.26 49.9 49.7 49.2 54.61 54.95 55.18 55.1 55.6 55.3
25/05/2019 08:49:20 47.97 48.06 49.26 49.9 49.7 49.2 54.5 54.74 55.18 55.1 55.6 55.3
25/05/2019 08:49:21 47.78 48.09 49.26 49.9 49.7 49.2 54.4 54.65 55.18 55.1 55.6 55.3
25/05/2019 08:49:22 48.19 48.13 49.26 49.9 49.7 49.2 54.15 54.53 55.18 55.1 55.6 55.3
25/05/2019 08:49:23 47.99 48.17 49.25 49.9 49.7 49.2 54.75 54.74 55.18 55.1 55.6 55.3
25/05/2019 08:49:24 47.13 48.07 49.25 49.9 49.7 49.2 54.03 54.64 55.18 55.1 55.6 55.3
25/05/2019 08:49:25 47.06 47.52 49.23 49.9 49.7 49.2 54.4 54.51 55.18 55.1 55.6 55.3
25/05/2019 08:49:26 47.29 47.36 49.23 49.9 49.7 49.2 54.23 54.4 55.18 55.1 55.6 55.3
25/05/2019 08:49:27 48.08 47.91 49.23 49.9 49.7 49.2 54.48 54.52 55.18 55.1 55.6 55.3
25/05/2019 08:49:28 48.22 48.23 49.23 49.9 49.7 49.2 54.2 54.48 55.18 55.1 55.6 55.3
25/05/2019 08:49:29 48.48 48.41 49.23 49.9 49.7 49.2 54.55 54.57 55.18 55.1 55.6 55.3
25/05/2019 08:49:30 47.77 48.29 49.23 49.9 49.7 49.2 55.19 55.01 55.18 55.1 55.6 55.3
25/05/2019 08:49:31 48.11 48.21 49.23 49.9 49.7 49.2 54.66 55.15 55.18 55.1 55.6 55.3
25/05/2019 08:49:32 48.12 48.2 49.23 49.9 49.7 49.2 54.15 54.78 55.18 55.1 55.6 55.3
25/05/2019 08:49:33 48.09 48.16 49.23 49.9 49.7 49.2 54.65 54.7 55.18 55.1 55.6 55.3
25/05/2019 08:49:34 47.91 48.15 49.23 49.9 49.7 49.2 54.26 54.6 55.18 55.1 55.6 55.3
25/05/2019 08:49:35 48 48.07 49.23 49.9 49.7 49.2 53.83 54.37 55.18 55.1 55.6 55.3
25/05/2019 08:49:36 48.15 48.18 49.23 49.9 49.7 49.2 54.53 54.4 55.18 55.1 55.6 55.3
25/05/2019 08:49:37 47.56 48.11 49.23 49.9 49.7 49.2 54.35 54.47 55.18 55 55.6 55.3
25/05/2019 08:49:38 47.64 47.83 49.23 49.9 49.7 49.2 54.2 54.48 55.18 55 55.6 55.3
25/05/2019 08:49:39 48.18 48.02 49.23 49.9 49.7 49.2 54.59 54.53 55.18 55 55.6 55.3
25/05/2019 08:49:40 48.31 48.26 49.14 49.8 49.7 49.2 54.33 54.47 55.18 55 55.6 55.3
25/05/2019 08:49:41 47.8 48.26 49.14 49.8 49.7 49.2 54.72 54.72 55.18 55 55.6 55.3
25/05/2019 08:49:42 48.02 48.12 49.14 49.8 49.7 49.2 54.32 54.71 55.18 55 55.5 55.3
25/05/2019 08:49:43 47.57 48.01 49.14 49.8 49.7 49.2 54.43 54.56 55.18 55 55.5 55.3
25/05/2019 08:49:44 46.83 47.7 49.14 49.8 49.7 49.2 53.52 54.39 55.18 55 55.5 55.3
25/05/2019 08:49:45 47.05 47.17 49.12 49.8 49.7 49.2 53.83 54.14 55.18 55 55.5 55.3
25/05/2019 08:49:46 48.24 48.04 49.03 49.8 49.7 49.2 54.18 54.07 55.18 55 55.5 55.3
25/05/2019 08:49:47 47.73 48.04 48.51 49.8 49.7 49.2 54.56 54.43 55.15 55 55.5 55.3
25/05/2019 08:49:48 47.57 47.8 48.41 49.8 49.7 49.2 54.49 54.53 55.15 55 55.5 55.3
25/05/2019 08:49:49 47.5 47.78 48.41 49.8 49.7 49.2 54.6 54.77 55.15 55 55.5 55.3
25/05/2019 08:49:50 47.95 47.83 48.41 49.8 49.7 49.2 54.76 54.77 55.15 55 55.5 55.3
25/05/2019 08:49:51 47.8 47.88 48.41 49.8 49.6 49.2 54.29 54.72 55.15 55 55.5 55.3
25/05/2019 08:49:52 48.23 48.16 48.41 49.8 49.6 49.2 54.59 54.78 55.15 55 55.5 55.3
25/05/2019 08:49:53 47.93 48.13 48.41 49.8 49.6 49.2 54.78 54.87 55.15 55 55.5 55.3
25/05/2019 08:49:54 48.12 48.2 48.41 49.8 49.6 49.2 55.2 55.19 55.19 55 55.5 55.3
25/05/2019 08:49:55 48 48.11 48.41 49.7 49.6 49.2 55.19 55.27 55.27 55 55.5 55.3
25/05/2019 08:49:56 47.95 48.04 48.41 49.7 49.6 49.2 55.03 55.2 55.27 55 55.5 55.3
25/05/2019 08:49:57 47.52 48.05 48.41 49.7 49.6 49.2 54.48 55.05 55.27 55 55.5 55.3
25/05/2019 08:49:58 47.06 47.77 48.41 49.7 49.6 49.2 54.64 54.9 55.27 55 55.5 55.3
25/05/2019 08:49:59 47.21 47.39 48.29 49.7 49.6 49.2 54.43 54.73 55.27 55 55.5 55.3
25/05/2019 08:50:00 47.49 47.45 48.26 49.7 49.6 49.2 54.87 54.82 55.27 55 55.5 55.3
25/05/2019 08:50:01 47.18 47.62 48.26 49.7 49.6 49.2 54.44 54.98 55.27 55 55.5 55.3
25/05/2019 08:50:02 47.64 47.6 48.26 49.7 49.6 49.2 54.88 54.81 55.27 55 55.5 55.3
25/05/2019 08:50:03 48.26 48.03 48.26 49.7 49.6 49.2 54.87 54.95 55.27 54.9 55.5 55.3
25/05/2019 08:50:04 48.44 48.36 48.36 49.7 49.6 49.2 54.54 54.83 55.27 54.9 55.5 55.3
25/05/2019 08:50:05 48.05 48.35 48.36 49.7 49.6 49.2 54.63 54.75 55.27 54.9 55.5 55.3
25/05/2019 08:50:06 48.04 48.28 48.36 49.7 49.6 49.2 54.86 55.04 55.27 54.9 55.5 55.3
25/05/2019 08:50:07 48.21 48.21 48.36 49.7 49.6 49.2 54.29 54.66 55.27 54.9 55.5 55.3
25/05/2019 08:50:08 47.53 48.2 48.36 49.7 49.6 49.2 54.09 54.53 55.27 54.9 55.5 55.3
25/05/2019 08:50:09 48.26 48.13 48.36 49.7 49.6 49.2 54.4 54.39 55.27 54.9 55.5 55.3
25/05/2019 08:50:10 48.19 48.22 48.36 49.7 49.6 49.2 53.98 54.42 55.27 54.9 55.5 55.3
25/05/2019 08:50:11 47.73 48.18 48.36 49.7 49.6 49.2 54.25 54.26 55.27 54.9 55.4 55.3
25/05/2019 08:50:12 48.44 48.31 48.36 49.7 49.6 49.2 54.55 54.53 55.27 54.9 55.4 55.3
25/05/2019 08:50:13 47.87 48.34 48.36 49.7 49.6 49.2 54.19 54.56 55.27 54.9 55.4 55.3
25/05/2019 08:50:14 48.28 48.27 48.36 49.6 49.6 49.2 54.33 54.51 55.27 54.9 55.4 55.3
25/05/2019 08:50:15 47.61 48.28 48.36 49.6 49.6 49.2 54.12 54.4 55.27 54.9 55.4 55.3
25/05/2019 08:50:16 48.3 48.2 48.36 49.6 49.6 49.2 54.6 54.59 55.27 54.9 55.4 55.3
25/05/2019 08:50:17 48.02 48.18 48.36 49.6 49.6 49.2 54.62 54.64 55.27 54.9 55.4 55.3
25/05/2019 08:50:18 47.67 48.12 48.36 49.6 49.6 49.2 54.09 54.59 55.27 54.9 55.4 55.3
25/05/2019 08:50:19 47.87 47.97 48.36 49.6 49.6 49.2 54.09 54.35 55.27 54.9 55.4 55.3
25/05/2019 08:50:20 47.95 48.01 48.36 49.6 49.5 49.2 53.91 54.27 55.27 54.9 55.4 55.3
25/05/2019 08:50:21 47.97 48.05 48.36 49.6 49.5 49.2 54.32 54.36 55.27 54.9 55.4 55.3
25/05/2019 08:50:22 47.76 48.01 48.36 49.5 49.5 49.2 54.09 54.3 55.27 54.9 55.4 55.3
25/05/2019 08:50:23 48.03 48.06 48.36 49.5 49.5 49.2 53.92 54.21 55.27 54.9 55.4 55.3
25/05/2019 08:50:24 47.64 47.95 48.36 49.5 49.5 49.2 54.46 54.33 55.27 54.8 55.4 55.3
25/05/2019 08:50:25 47.98 48.02 48.36 49.4 49.5 49.2 54.12 54.34 55.2 54.8 55.4 55.3
25/05/2019 08:50:26 48.11 48.14 48.36 49.4 49.5 49.2 54.08 54.28 55.05 54.8 55.4 55.3
25/05/2019 08:50:27 47.36 48.04 48.36 49.4 49.5 49.2 53.81 54.25 55.04 54.8 55.4 55.3
25/05/2019 08:50:28 47.46 47.61 48.36 49.3 49.5 49.2 53.74 54.23 55.04 54.8 55.4 55.3
25/05/2019 08:50:29 47.59 47.81 48.36 49.3 49.5 49.2 53.94 54.01 55.04 54.8 55.4 55.3
25/05/2019 08:50:30 46.7 47.5 48.36 49.3 49.5 49.2 53.23 53.81 55.04 54.8 55.4 55.3
25/05/2019 08:50:31 46.81 47.09 48.36 49.3 49.5 49.2 53.89 53.99 55.04 54.8 55.4 55.3
25/05/2019 08:50:32 47.39 47.37 48.36 49.3 49.5 49.2 54.35 54.19 55.04 54.8 55.4 55.3
25/05/2019 08:50:33 47.91 47.7 48.36 49.2 49.5 49.2 54.04 54.43 55.04 54.7 55.4 55.3
25/05/2019 08:50:34 47.77 47.8 48.35 49.2 49.5 49.2 53.99 54.16 55.04 54.7 55.4 55.3
25/05/2019 08:50:35 47.8 47.87 48.34 49.2 49.5 49.2 54.13 54.14 55.04 54.7 55.4 55.3
25/05/2019 08:50:36 48.07 48.21 48.34 49.2 49.5 49.2 53.97 54.28 54.66 54.7 55.4 55.3
25/05/2019 08:50:37 48.59 48.41 48.41 49.2 49.5 49.2 54.2 54.21 54.64 54.7 55.4 55.3
25/05/2019 08:50:38 48.41 48.6 48.6 49.1 49.5 49.2 54.14 54.39 54.64 54.7 55.4 55.3
25/05/2019 08:50:39 47.94 48.42 48.6 49.1 49.5 49.2 54.4 54.42 54.64 54.7 55.4 55.3
25/05/2019 08:50:40 47.75 48.14 48.6 49.1 49.5 49.2 53.9 54.34 54.64 54.7 55.4 55.3
25/05/2019 08:50:41 48.1 48.08 48.6 49.1 49.5 49.2 53.86 54.26 54.64 54.7 55.4 55.3
25/05/2019 08:50:42 47.59 48.18 48.6 49.1 49.5 49.2 53.67 54.01 54.64 54.7 55.4 55.3
25/05/2019 08:50:43 47.77 47.97 48.6 49 49.5 49.2 53.96 53.98 54.64 54.7 55.4 55.3
25/05/2019 08:50:44 48.17 48.15 48.6 49 49.5 49.2 54.02 54.07 54.64 54.7 55.4 55.3
25/05/2019 08:50:45 47.68 48.04 48.6 49 49.5 49.2 54.05 54.21 54.64 54.6 55.4 55.3
25/05/2019 08:50:46 47.83 47.91 48.6 49 49.5 49.2 53.96 54.08 54.64 54.6 55.4 55.3
25/05/2019 08:50:47 48.05 48.04 48.6 49 49.5 49.2 53.67 54.07 54.59 54.6 55.4 55.3
25/05/2019 08:50:48 47.5 48.01 48.6 49 49.5 49.2 54.01 54.06 54.43 54.6 55.4 55.3
25/05/2019 08:50:49 47.61 47.78 48.6 49 49.5 49.2 53.81 53.98 54.43 54.6 55.4 55.3
25/05/2019 08:50:50 48.08 48.03 48.6 49 49.5 49.2 54.33 54.26 54.43 54.6 55.4 55.3
25/05/2019 08:50:51 47.42 47.91 48.6 49 49.5 49.2 53.9 54.22 54.43 54.6 55.4 55.3
25/05/2019 08:50:52 47.94 47.86 48.6 48.9 49.5 49.2 54.02 54.18 54.43 54.6 55.4 55.3
25/05/2019 08:50:53 48.03 48.01 48.6 48.9 49.5 49.2 53.51 54.05 54.43 54.6 55.4 55.3
25/05/2019 08:50:54 48.31 48.28 48.6 48.9 49.5 49.2 54.4 54.22 54.43 54.6 55.4 55.3
25/05/2019 08:50:55 47.84 48.35 48.6 48.9 49.5 49.2 53.66 54.29 54.43 54.6 55.4 55.3
25/05/2019 08:50:56 46.84 47.85 48.6 48.9 49.5 49.2 53.35 53.82 54.43 54.6 55.4 55.3
25/05/2019 08:50:57 46.76 47.32 48.6 48.9 49.5 49.2 53.14 53.55 54.43 54.6 55.4 55.3
25/05/2019 08:50:58 47.22 47.22 48.6 48.9 49.5 49.2 53.27 53.49 54.43 54.6 55.4 55.3
25/05/2019 08:50:59 47.5 47.48 48.6 48.9 49.5 49.2 53.55 53.55 54.43 54.6 55.4 55.3
25/05/2019 08:51:00 47.33 47.41 48.6 48.9 49.5 49.2 54.01 53.79 54.43 54.6 55.4 55.3
25/05/2019 08:51:01 46.87 47.4 48.6 48.9 49.5 49.2 53.55 53.79 54.43 54.6 55.4 55.3
25/05/2019 08:51:02 47.73 47.59 48.6 48.8 49.5 49.2 53.93 53.99 54.43 54.6 55.4 55.3
25/05/2019 08:51:03 47.68 47.7 48.6 48.8 49.5 49.2 53.87 53.95 54.42 54.6 55.4 55.3
25/05/2019 08:51:04 47.9 47.88 48.6 48.8 49.5 49.2 53.41 54 54.42 54.6 55.4 55.3
25/05/2019 08:51:05 47.82 47.98 48.6 48.8 49.5 49.2 54 53.87 54.42 54.5 55.4 55.3
25/05/2019 08:51:06 48.29 48.16 48.6 48.8 49.5 49.2 54.37 54.23 54.42 54.5 55.4 55.3
25/05/2019 08:51:07 48.07 48.22 48.6 48.8 49.5 49.2 53.58 54.22 54.42 54.5 55.4 55.3
25/05/2019 08:51:08 47.61 48.08 48.42 48.8 49.5 49.2 54.22 54.13 54.42 54.5 55.4 55.3
25/05/2019 08:51:09 47.71 47.92 48.35 48.8 49.5 49.2 53.59 54.16 54.34 54.5 55.4 55.3
25/05/2019 08:51:10 47.97 47.94 48.35 48.8 49.5 49.2 54.98 54.64 54.64 54.5 55.4 55.3
25/05/2019 08:51:11 47.63 47.96 48.35 48.7 49.5 49.2 53.85 54.63 54.64 54.5 55.4 55.3
25/05/2019 08:51:12 47.78 47.94 48.35 48.7 49.4 49.2 53.94 54.26 54.64 54.5 55.4 55.3
25/05/2019 08:51:13 47.85 47.88 48.35 48.7 49.4 49.2 54.67 54.55 54.64 54.5 55.4 55.3
25/05/2019 08:51:14 48.19 48.16 48.35 48.7 49.4 49.2 54.12 54.56 54.64 54.5 55.4 55.3
25/05/2019 08:51:15 48.15 48.19 48.35 48.7 49.4 49.2 54.11 54.44 54.64 54.5 55.4 55.3
25/05/2019 08:51:16 48.32 48.32 48.35 48.7 49.4 49.2 53.97 54.14 54.64 54.5 55.3 55.3
25/05/2019 08:51:17 47.95 48.27 48.35 48.7 49.4 49.2 53.63 54.13 54.64 54.5 55.3 55.3
25/05/2019 08:51:18 47.65 48.13 48.35 48.7 49.4 49.2 53.48 53.87 54.64 54.5 55.3 55.3
25/05/2019 08:51:19 47.89 48 48.35 48.7 49.4 49.2 53.86 53.81 54.64 54.5 55.3 55.3
25/05/2019 08:51:20 47.92 48.06 48.35 48.7 49.4 49.2 53.89 53.96 54.64 54.5 55.3 55.3
25/05/2019 08:51:21 47.74 47.89 48.35 48.6 49.4 49.2 53.74 53.88 54.64 54.5 55.3 55.3
25/05/2019 08:51:22 48.31 48.15 48.35 48.6 49.4 49.2 54.29 54.17 54.64 54.5 55.3 55.3
25/05/2019 08:51:23 48.26 48.34 48.35 48.6 49.4 49.2 53.64 54.11 54.64 54.5 55.3 55.3
25/05/2019 08:51:24 48.01 48.18 48.35 48.6 49.4 49.2 54.11 54.06 54.64 54.5 55.3 55.3
25/05/2019 08:51:25 48.09 48.2 48.34 48.6 49.4 49.2 53.91 54.05 54.64 54.4 55.3 55.3
25/05/2019 08:51:26 47.61 48.17 48.34 48.6 49.4 49.2 53.65 54.06 54.64 54.4 55.3 55.3
25/05/2019 08:51:27 47.68 47.9 48.34 48.6 49.4 49.2 53.7 53.89 54.64 54.4 55.3 55.3
25/05/2019 08:51:28 47.96 47.95 48.34 48.6 49.4 49.2 53.84 53.96 54.64 54.4 55.3 55.3
25/05/2019 08:51:29 47.63 47.97 48.34 48.6 49.4 49.2 53.89 53.89 54.64 54.4 55.3 55.3
25/05/2019 08:51:30 47.47 47.8 48.34 48.6 49.4 49.2 54.05 54.12 54.64 54.4 55.3 55.3
25/05/2019 08:51:31 48.07 47.97 48.34 48.6 49.4 49.2 53.76 54 54.64 54.4 55.3 55.3
25/05/2019 08:51:32 47.78 47.96 48.34 48.6 49.4 49.2 53.88 53.98 54.64 54.4 55.3 55.3
25/05/2019 08:51:33 47.67 47.96 48.34 48.6 49.4 49.2 53.8 53.98 54.64 54.4 55.3 55.3
25/05/2019 08:51:34 47.79 47.87 48.34 48.5 49.4 49.2 53.88 53.95 54.64 54.4 55.3 55.3
25/05/2019 08:51:35 47.37 47.81 48.34 48.5 49.4 49.2 53.76 53.91 54.64 54.4 55.3 55.3
25/05/2019 08:51:36 46.58 47.5 48.34 48.5 49.4 49.2 52.79 53.86 54.64 54.4 55.3 55.3
25/05/2019 08:51:37 47.33 47.23 48.34 48.5 49.4 49.2 53.25 53.32 54.64 54.4 55.3 55.3
25/05/2019 08:51:38 47.33 47.38 48.34 48.5 49.4 49.2 53.33 53.44 54.64 54.4 55.3 55.3
25/05/2019 08:51:39 46.85 47.41 48.34 48.5 49.4 49.2 53.76 53.74 54.64 54.4 55.3 55.3
25/05/2019 08:51:40 47.7 47.61 48.34 48.5 49.4 49.2 54.03 54.01 54.63 54.4 55.3 55.3
25/05/2019 08:51:41 48.18 48.04 48.34 48.5 49.4 49.2 53.74 54.02 54.56 54.4 55.3 55.3
25/05/2019 08:51:42 48.29 48.32 48.34 48.5 49.4 49.2 54.46 54.3 54.56 54.4 55.3 55.3
25/05/2019 08:51:43 48.07 48.18 48.34 48.5 49.4 49.2 54.15 54.22 54.56 54.4 55.3 55.3
25/05/2019 08:51:44 48.22 48.33 48.34 48.5 49.4 49.2 54.46 54.61 54.61 54.4 55.3 55.3
25/05/2019 08:51:45 48.03 48.26 48.34 48.5 49.4 49.2 53.8 54.32 54.61 54.4 55.3 55.3
25/05/2019 08:51:46 47.92 48.14 48.34 48.5 49.4 49.2 54.04 54.31 54.61 54.4 55.3 55.3
25/05/2019 08:51:47 47.95 48.11 48.34 48.5 49.4 49.2 54.31 54.39 54.61 54.4 55.3 55.3
25/05/2019 08:51:48 47.84 48.02 48.34 48.5 49.4 49.2 53.79 54.14 54.61 54.4 55.3 55.3
25/05/2019 08:51:49 47.58 47.82 48.34 48.5 49.4 49.2 53.87 54.02 54.61 54.4 55.3 55.3
25/05/2019 08:51:50 47.77 47.9 48.34 48.5 49.4 49.2 54.2 54.26 54.61 54.4 55.3 55.3
25/05/2019 08:51:51 47.73 47.98 48.34 48.4 49.4 49.2 53.6 54.14 54.61 54.3 55.3 55.3
25/05/2019 08:51:52 47.78 47.8 48.34 48.4 49.4 49.2 54.83 54.57 54.61 54.3 55.3 55.3
25/05/2019 08:51:53 48.02 47.99 48.33 48.4 49.4 49.2 53.77 54.36 54.61 54.3 55.3 55.3
25/05/2019 08:51:54 48.29 48.24 48.33 48.4 49.4 49.2 54.34 54.29 54.61 54.3 55.3 55.3
25/05/2019 08:51:55 47.26 48.14 48.33 48.4 49.4 49.2 54.17 54.28 54.61 54.3 55.3 55.3
25/05/2019 08:51:56 47.27 47.57 48.33 48.4 49.4 49.2 53.57 54.4 54.61 54.3 55.3 55.3
25/05/2019 08:51:57 47.26 47.53 48.33 48.4 49.4 49.2 53.89 54.05 54.61 54.3 55.3 55.3
25/05/2019 08:51:58 48.01 47.86 48.33 48.4 49.4 49.2 53.93 53.97 54.61 54.3 55.3 55.3
25/05/2019 08:51:59 47.78 47.88 48.33 48.4 49.4 49.2 54.4 54.31 54.61 54.3 55.3 55.3
25/05/2019 08:52:00 47.28 47.92 48.33 48.4 49.4 49.2 53.75 54.39 54.61 54.3 55.3 55.3
25/05/2019 08:52:01 47.23 47.52 48.33 48.4 49.4 49.2 54.12 54.25 54.61 54.3 55.2 55.3
25/05/2019 08:52:02 48.21 47.98 48.33 48.4 49.4 49.2 54.46 54.36 54.61 54.3 55.2 55.3
25/05/2019 08:52:03 47.94 47.99 48.33 48.4 49.4 49.2 53.99 54.34 54.61 54.3 55.2 55.3
25/05/2019 08:52:04 48.09 48.14 48.33 48.4 49.3 49.2 53.86 54.15 54.61 54.3 55.2 55.3
25/05/2019 08:52:05 48.22 48.26 48.33 48.4 49.3 49.2 54.72 54.47 54.61 54.3 55.2 55.3
25/05/2019 08:52:06 47.64 48.27 48.33 48.4 49.3 49.2 54.03 54.52 54.61 54.3 55.2 55.3
25/05/2019 08:52:07 47.96 47.97 48.33 48.4 49.3 49.2 54.17 54.31 54.61 54.3 55.2 55.3
25/05/2019 08:52:08 48.14 48.13 48.33 48.4 49.3 49.2 54.18 54.38 54.61 54.3 55.2 55.3
25/05/2019 08:52:09 47.77 48.16 48.33 48.3 49.3 49.2 54.04 54.24 54.61 54.3 55.2 55.3
25/05/2019 08:52:10 47.34 47.96 48.33 48.3 49.3 49.2 53.79 54.11 54.61 54.3 55.2 55.3
25/05/2019 08:52:11 48.12 48.02 48.33 48.3 49.3 49.2 54.14 54.25 54.61 54.3 55.2 55.3
25/05/2019 08:52:12 47.89 48.01 48.33 48.3 49.3 49.2 53.63 54.06 54.61 54.3 55.2 55.3
25/05/2019 08:52:13 47.69 47.9 48.33 48.3 49.3 49.2 53.92 53.94 54.61 54.3 55.2 55.3
25/05/2019 08:52:14 47.88 48.05 48.27 48.3 49.3 49.2 53.82 54.01 54.57 54.3 55.2 55.3
25/05/2019 08:52:15 47.86 48.09 48.27 48.3 49.3 49.2 53.9 54.07 54.57 54.3 55.2 55.3
25/05/2019 08:52:16 47.48 47.77 48.27 48.3 49.3 49.2 53.91 54.13 54.57 54.3 55.2 55.3
25/05/2019 08:52:17 47.63 47.78 48.27 48.3 49.3 49.2 53.8 54.1 54.57 54.3 55.2 55.3
25/05/2019 08:52:18 47.15 47.59 48.27 48.3 49.3 49.2 53.24 53.79 54.57 54.3 55.2 55.3
25/05/2019 08:52:19 47.15 47.35 48.27 48.3 49.3 49.2 53.29 53.45 54.57 54.3 55.2 55.3
25/05/2019 08:52:20 46.91 47.28 48.27 48.3 49.3 49.2 53.28 53.43 54.57 54.3 55.2 55.3
25/05/2019 08:52:21 47.11 47.27 48.27 48.3 49.3 49.2 53.41 53.53 54.57 54.3 55.2 55.3
25/05/2019 08:52:22 50 49.45 49.45 48.3 49.3 49.2 54.47 54.16 54.52 54.3 55.2 55.3
25/05/2019 08:52:23 48.34 49.42 49.45 48.3 49.3 49.2 54.28 54.43 54.52 54.3 55.2 55.3
25/05/2019 08:52:24 48.55 48.82 49.45 48.3 49.3 49.2 53.89 54.14 54.52 54.3 55.2 55.3
25/05/2019 08:52:25 48.55 48.71 49.45 48.3 49.3 49.2 54.24 54.23 54.52 54.3 55.2 55.3
25/05/2019 08:52:26 48.37 48.57 49.45 48.3 49.3 49.2 54.71 54.55 54.55 54.3 55.2 55.3
25/05/2019 08:52:27 48.31 48.53 49.45 48.3 49.3 49.2 54.19 54.58 54.58 54.3 55.2 55.3
25/05/2019 08:52:28 48.05 48.39 49.45 48.3 49.3 49.2 54.35 54.56 54.58 54.3 55.2 55.3
25/05/2019 08:52:29 48.15 48.31 49.45 48.3 49.3 49.2 54.42 54.47 54.58 54.3 55.2 55.3
25/05/2019 08:52:30 48.27 48.3 49.45 48.3 49.3 49.2 53.9 54.39 54.58 54.3 55.2 55.3
25/05/2019 08:52:31 48.18 48.32 49.45 48.3 49.3 49.2 54.14 54.21 54.58 54.3 55.2 55.3
25/05/2019 08:52:32 48.33 48.47 49.45 48.3 49.3 49.2 54.12 54.4 54.58 54.3 55.2 55.3
25/05/2019 08:52:33 48.06 48.25 49.45 48.3 49.3 49.2 54.11 54.25 54.58 54.3 55.2 55.3
25/05/2019 08:52:34 48.01 48.21 49.45 48.3 49.3 49.2 54.27 54.31 54.58 54.3 55.2 55.3
25/05/2019 08:52:35 48.11 48.18 49.45 48.3 49.3 49.2 54.16 54.3 54.58 54.3 55.2 55.3
25/05/2019 08:52:36 48.56 48.42 49.45 48.3 49.3 49.2 54.62 54.59 54.59 54.3 55.2 55.3
25/05/2019 08:52:37 48.3 48.49 49.45 48.3 49.3 49.2 54.51 54.56 54.59 54.3 55.2 55.3
25/05/2019 08:52:38 48.08 48.28 49.45 48.3 49.3 49.2 54.14 54.56 54.59 54.3 55.2 55.3
25/05/2019 08:52:39 47.56 48.19 49.45 48.3 49.3 49.2 53.76 54.29 54.59 54.3 55.2 55.3
25/05/2019 08:52:40 47.36 47.83 49.45 48.2 49.3 49.2 53.81 54.09 54.59 54.3 55.2 55.3
25/05/2019 08:52:41 47.75 47.73 49.45 48.2 49.3 49.2 54.07 54.02 54.59 54.3 55.2 55.3
25/05/2019 08:52:42 47.64 47.81 49.45 48.2 49.3 49.2 53.87 54.06 54.59 54.3 55.2 55.3
25/05/2019 08:52:43 47.38 47.77 49.45 48.2 49.3 49.2 53.58 54.12 54.59 54.3 55.2 55.3
25/05/2019 08:52:44 47.32 47.6 49.45 48.2 49.3 49.2 53.98 53.95 54.59 54.3 55.2 55.3
25/05/2019 08:52:45 47.79 47.66 49.45 48.2 49.3 49.2 53.3 53.96 54.59 54.2 55.2 55.3
25/05/2019 08:52:46 48.34 48.13 49.45 48.2 49.3 49.2 54.47 54.13 54.59 54.2 55.2 55.3
25/05/2019 08:52:47 48.52 48.41 49.45 48.2 49.3 49.2 54.54 54.47 54.59 54.2 55.2 55.3
25/05/2019 08:52:48 48.23 48.47 49.45 48.2 49.3 49.2 54.04 54.52 54.59 54.2 55.2 55.3
25/05/2019 08:52:49 48.49 48.51 49.45 48.2 49.3 49.2 54.33 54.49 54.59 54.2 55.2 55.3
25/05/2019 08:52:50 48.03 48.48 49.45 48.2 49.3 49.2 53.55 54.25 54.59 54.2 55.2 55.3
25/05/2019 08:52:51 48.24 48.32 49.45 48.2 49.3 49.2 54.09 54.1 54.59 54.2 55.2 55.3
25/05/2019 08:52:52 48.28 48.5 49.42 48.2 49.3 49.2 54.31 54.39 54.59 54.2 55.2 55.3
25/05/2019 08:52:53 48.16 48.26 48.82 48.2 49.3 49.2 53.82 54.16 54.59 54.2 55.2 55.3
25/05/2019 08:52:54 48.38 48.39 48.71 48.2 49.3 49.2 53.86 54.05 54.59 54.2 55.2 55.2
25/05/2019 08:52:55 48.07 48.3 48.57 48.2 49.3 49.2 54.25 54.14 54.59 54.2 55.2 55.2
25/05/2019 08:52:56 48.42 48.39 48.53 48.2 49.3 49.2 53.83 54.18 54.59 54.2 55.2 55.2
25/05/2019 08:52:57 48.31 48.47 48.51 48.2 49.3 49.2 54.26 54.19 54.59 54.2 55.2 55.2
25/05/2019 08:52:58 48.12 48.4 48.51 48.2 49.3 49.2 54.31 54.3 54.59 54.2 55.2 55.2
25/05/2019 08:52:59 48.26 48.31 48.51 48.2 49.3 49.2 53.93 54.35 54.59 54.2 55.2 55.2
25/05/2019 08:53:00 47.97 48.22 48.51 48.2 49.3 49.2 53.84 54.1 54.59 54.2 55.1 55.2
25/05/2019 08:53:01 48.12 48.31 48.51 48.2 49.3 49.2 53.84 54.01 54.59 54.2 55.1 55.2
25/05/2019 08:53:02 48.19 48.18 48.51 48.2 49.3 49.2 54.31 54.2 54.59 54.2 55.1 55.2
25/05/2019 08:53:03 48.44 48.42 48.51 48.2 49.3 49.2 54.31 54.32 54.59 54.2 55.1 55.2
25/05/2019 08:53:04 47.89 48.43 48.51 48.2 49.3 49.2 53.93 54.35 54.59 54.2 55.1 55.2
25/05/2019 08:53:05 48.06 48.23 48.51 48.2 49.3 49.2 54.46 54.36 54.59 54.2 55.1 55.2
25/05/2019 08:53:06 48.27 48.24 48.51 48.2 49.3 49.2 54.53 54.52 54.56 54.2 55.1 55.2
25/05/2019 08:53:07 48.24 48.37 48.51 48.2 49.3 49.2 54.22 54.72 54.72 54.2 55.1 55.2
25/05/2019 08:53:08 48.57 48.58 48.58 48.2 49.3 49.2 54.37 54.41 54.72 54.2 55.1 55.2
25/05/2019 08:53:09 48.46 48.57 48.58 48.2 49.3 49.2 54.88 54.75 54.75 54.2 55.1 55.2
25/05/2019 08:53:10 48 48.45 48.58 48.2 49.3 49.2 54.34 54.8 54.8 54.2 55.1 55.2
25/05/2019 08:53:11 48.11 48.21 48.58 48.2 49.3 49.2 54.37 54.47 54.8 54.2 55.1 55.2
25/05/2019 08:53:12 48.12 48.33 48.58 48.1 49.3 49.2 54.28 54.53 54.8 54.2 55.1 55.2
25/05/2019 08:53:13 47.55 48.17 48.58 48.1 49.3 49.2 54.11 54.45 54.8 54.2 55.1 55.2
25/05/2019 08:53:14 47.08 47.72 48.58 48.1 49.3 49.2 53.85 54.28 54.8 54.2 55.1 55.2
25/05/2019 08:53:15 47.73 47.66 48.58 48.1 49.3 49.2 53.87 54.15 54.8 54.2 55.1 55.2
25/05/2019 08:53:16 47.95 47.9 48.58 48.1 49.3 49.2 54.26 54.27 54.8 54.2 55.1 55.2
25/05/2019 08:53:17 48.15 48.14 48.58 48.1 49.3 49.2 54.06 54.2 54.8 54.2 55.1 55.2
25/05/2019 08:53:18 47.99 48.04 48.58 48.1 49.3 49.2 54.31 54.35 54.8 54.2 55.1 55.2
25/05/2019 08:53:19 47.19 48.05 48.58 48.1 49.3 49.2 53.78 54.32 54.8 54.2 55.1 55.2
25/05/2019 08:53:20 47.28 47.45 48.58 48.1 49.3 49.2 53.33 53.93 54.8 54.2 55.1 55.2
25/05/2019 08:53:21 47.54 47.54 48.58 48.1 49.3 49.2 54.09 53.96 54.8 54.2 55.1 55.2
25/05/2019 08:53:22 48.73 48.42 48.58 48.1 49.3 49.2 54.83 54.62 54.8 54.2 55.1 55.2
25/05/2019 08:53:23 53.31 51.8 51.8 48.1 49.3 49.2 56.56 55.91 55.91 54.2 55.1 55.2
25/05/2019 08:53:24 51.59 51.76 51.8 48.1 49.3 49.2 55.72 55.88 55.91 54.2 55.1 55.2
25/05/2019 08:53:25 51.25 51.66 51.8 48.2 49.3 49.2 55.74 55.88 55.91 54.2 55.1 55.2
25/05/2019 08:53:26 51.23 51.46 51.8 48.2 49.3 49.2 56 55.94 55.94 54.2 55.1 55.2
25/05/2019 08:53:27 50.79 51.29 51.8 48.2 49.3 49.2 55.79 55.97 55.97 54.2 55.1 55.2
25/05/2019 08:53:28 51.16 51.16 51.8 48.2 49.3 49.2 56.44 56.28 56.28 54.2 55.1 55.2
25/05/2019 08:53:29 50.91 51.1 51.8 48.2 49.3 49.2 55.93 56.33 56.33 54.3 55.1 55.2
25/05/2019 08:53:30 51.3 51.25 51.8 48.2 49.3 49.2 55.65 56.02 56.33 54.3 55.1 55.2
25/05/2019 08:53:31 50.87 51.28 51.8 48.2 49.3 49.2 55.31 55.88 56.33 54.3 55.1 55.2
25/05/2019 08:53:32 50.39 50.99 51.8 48.2 49.3 49.2 55.41 55.54 56.33 54.3 55.1 55.2
25/05/2019 08:53:33 50.71 50.74 51.8 48.2 49.3 49.2 55.15 55.55 56.33 54.3 55.1 55.2
25/05/2019 08:53:34 51.59 51.35 51.8 48.2 49.3 49.2 55.96 55.81 56.33 54.3 55.1 55.2
25/05/2019 08:53:35 51.62 51.55 51.8 48.3 49.3 49.2 55.33 55.68 56.33 54.3 55.1 55.2
25/05/2019 08:53:36 51.72 51.68 51.8 48.3 49.3 49.2 55.41 55.66 56.33 54.3 55.1 55.2
25/05/2019 08:53:37 51.81 51.8 51.8 48.3 49.3 49.2 56.14 55.95 56.33 54.3 55.1 55.2
25/05/2019 08:53:38 52.12 52.02 52.02 48.3 49.3 49.2 56.01 56.01 56.33 54.3 55.1 55.2
25/05/2019 08:53:39 52.18 52.18 52.18 48.3 49.3 49.2 55.98 56.17 56.33 54.3 55.1 55.2
25/05/2019 08:53:40 52.43 52.34 52.34 48.3 49.3 49.2 56.25 56.24 56.33 54.3 55.1 55.2
25/05/2019 08:53:41 52.46 52.5 52.5 48.4 49.3 49.2 56.1 56.27 56.33 54.3 55.1 55.2
25/05/2019 08:53:42 52.43 52.56 52.56 48.4 49.3 49.2 55.96 56.24 56.33 54.3 55.1 55.2
25/05/2019 08:53:43 52.34 52.46 52.56 48.4 49.3 49.2 55.9 56.07 56.33 54.3 55.1 55.2
25/05/2019 08:53:44 52.33 52.45 52.56 48.4 49.3 49.2 55.93 56.1 56.33 54.3 55.1 55.2
25/05/2019 08:53:45 52.51 52.54 52.56 48.4 49.3 49.2 56.07 56.14 56.33 54.3 55.1 55.2
25/05/2019 08:53:46 52.54 52.61 52.61 48.5 49.3 49.2 55.66 56.12 56.33 54.3 55.1 55.2
25/05/2019 08:53:47 52.22 52.49 52.61 48.5 49.4 49.2 55.61 55.78 56.33 54.4 55.1 55.2
25/05/2019 08:53:48 52.44 52.47 52.61 48.5 49.4 49.2 55.67 55.82 56.33 54.4 55.1 55.2
25/05/2019 08:53:49 52.08 52.44 52.61 48.5 49.4 49.2 55.69 55.72 56.33 54.4 55.1 55.2
25/05/2019 08:53:50 52.5 52.43 52.61 48.5 49.4 49.2 55.89 55.87 56.33 54.4 55.1 55.2
25/05/2019 08:53:51 52.51 52.53 52.61 48.6 49.4 49.2 56.24 56.13 56.33 54.4 55.1 55.2
25/05/2019 08:53:52 52.07 52.48 52.61 48.6 49.4 49.2 55.73 56.19 56.33 54.4 55.1 55.2
25/05/2019 08:53:53 51.72 52.26 52.61 48.6 49.4 49.2 55.54 55.93 56.33 54.4 55.1 55.2
25/05/2019 08:53:54 51.9 51.95 52.61 48.6 49.4 49.2 55.34 55.65 56.33 54.4 55.1 55.2
25/05/2019 08:53:55 51.81 52.02 52.61 48.6 49.4 49.2 55.77 55.68 56.33 54.4 55.1 55.3
25/05/2019 08:53:56 52.26 52.17 52.61 48.6 49.4 49.2 56.04 55.94 56.33 54.4 55.1 55.3
25/05/2019 08:53:57 52.21 52.31 52.61 48.7 49.4 49.2 55.94 56.06 56.33 54.4 55.1 55.3
25/05/2019 08:53:58 52.02 52.21 52.61 48.7 49.4 49.2 55.55 55.9 56.33 54.4 55.1 55.3
25/05/2019 08:53:59 52.15 52.16 52.61 48.7 49.4 49.2 56.41 56.18 56.27 54.4 55.1 55.3
25/05/2019 08:54:00 52.43 52.41 52.61 48.7 49.4 49.2 55.91 56.29 56.29 54.4 55.1 55.3
25/05/2019 08:54:01 52.26 52.36 52.61 48.7 49.4 49.2 55.97 56.05 56.29 54.4 55.1 55.3
25/05/2019 08:54:02 52.26 52.34 52.61 48.7 49.4 49.2 55.97 56.02 56.29 54.4 55.1 55.3
25/05/2019 08:54:03 52.26 52.38 52.61 48.8 49.4 49.2 55.51 56.01 56.29 54.4 55.1 55.3
25/05/2019 08:54:04 51.96 52.26 52.61 48.8 49.4 49.2 55.76 55.85 56.29 54.4 55.1 55.3
25/05/2019 08:54:05 52.13 52.16 52.61 48.8 49.4 49.2 55.65 55.88 56.29 54.4 55.1 55.3
25/05/2019 08:54:06 52.12 52.19 52.61 48.8 49.4 49.2 55.6 55.71 56.29 54.4 55.1 55.3
25/05/2019 08:54:07 52.3 52.33 52.61 48.8 49.4 49.2 55.7 55.75 56.29 54.5 55.1 55.3
25/05/2019 08:54:08 52.27 52.37 52.61 48.8 49.5 49.2 56.28 56.2 56.29 54.5 55.2 55.3
25/05/2019 08:54:09 52.31 52.35 52.61 48.9 49.5 49.2 55.79 55.98 56.29 54.5 55.2 55.3
25/05/2019 08:54:10 52.36 52.41 52.61 48.9 49.5 49.2 55.86 55.97 56.29 54.5 55.2 55.3
25/05/2019 08:54:11 52.41 52.44 52.61 48.9 49.5 49.2 55.88 55.98 56.29 54.5 55.2 55.3
25/05/2019 08:54:12 51.92 52.41 52.61 48.9 49.5 49.2 55.88 55.96 56.29 54.5 55.1 55.3
25/05/2019 08:54:13 52.14 52.19 52.61 48.9 49.5 49.2 55.56 55.96 56.29 54.5 55.1 55.3
25/05/2019 08:54:14 52.36 52.33 52.61 48.9 49.5 49.2 55.66 55.82 56.29 54.5 55.1 55.3
25/05/2019 08:54:15 52.23 52.37 52.61 49 49.5 49.2 55.77 55.83 56.29 54.5 55.1 55.3
25/05/2019 08:54:16 52.21 52.34 52.53 49 49.5 49.2 55.72 55.88 56.29 54.5 55.1 55.3
25/05/2019 08:54:17 52.03 52.28 52.53 49 49.5 49.2 55.58 55.74 56.29 54.5 55.1 55.3
25/05/2019 08:54:18 52.07 52.17 52.53 49 49.5 49.2 55.7 55.79 56.29 54.5 55.1 55.3
25/05/2019 08:54:19 51.76 52.21 52.53 49 49.5 49.2 55.48 55.74 56.29 54.5 55.1 55.3
25/05/2019 08:54:20 51.33 51.91 52.53 49 49.5 49.2 55.9 55.88 56.29 54.5 55.1 55.3
25/05/2019 08:54:21 51.19 51.58 52.48 49.1 49.5 49.2 55.2 55.85 56.29 54.5 55.1 55.3
25/05/2019 08:54:22 51.24 51.4 52.44 49.1 49.5 49.2 55.15 55.51 56.29 54.5 55.1 55.3
25/05/2019 08:54:23 51.44 51.49 52.44 49.1 49.5 49.2 55.47 55.4 56.29 54.5 55.1 55.3
25/05/2019 08:54:24 51.31 51.48 52.44 49.1 49.5 49.2 55.32 55.49 56.29 54.5 55.1 55.3
25/05/2019 08:54:25 51.17 51.38 52.44 49.1 49.5 49.2 55.91 55.71 56.29 54.5 55.1 55.3
25/05/2019 08:54:26 50.73 51.34 52.44 49.1 49.5 49.2 55.17 55.67 56.29 54.5 55.1 55.3
25/05/2019 08:54:27 51.01 51.01 52.44 49.1 49.5 49.2 55.29 55.5 56.29 54.5 55.1 55.3
25/05/2019 08:54:28 51.02 51.06 52.44 49.1 49.5 49.2 55.58 55.54 56.29 54.5 55.1 55.3
25/05/2019 08:54:29 50.87 51.08 52.44 49.2 49.5 49.2 55.39 55.56 56.29 54.5 55.1 55.3
25/05/2019 08:54:30 51.34 51.26 52.44 49.2 49.5 49.2 55.72 55.65 56.2 54.5 55.1 55.3
25/05/2019 08:54:31 50.82 51.27 52.44 49.2 49.5 49.2 55.82 55.84 56.2 54.5 55.1 55.3
25/05/2019 08:54:32 51 51.09 52.44 49.2 49.5 49.2 55.9 55.91 56.2 54.6 55.1 55.3
25/05/2019 08:54:33 51.43 51.3 52.44 49.2 49.5 49.2 55.4 55.93 56.2 54.6 55.1 55.3
25/05/2019 08:54:34 51.17 51.36 52.44 49.2 49.5 49.2 55.48 55.58 56.2 54.6 55.1 55.3
25/05/2019 08:54:35 51.86 51.72 52.44 49.2 49.5 49.2 55.93 55.93 56.2 54.6 55.1 55.3
25/05/2019 08:54:36 51.51 51.66 52.44 49.2 49.5 49.2 55.69 55.8 56.2 54.6 55.1 55.3
25/05/2019 08:54:37 52.02 51.94 52.44 49.3 49.5 49.2 55.75 55.82 56.2 54.6 55.1 55.3
25/05/2019 08:54:38 51.56 51.9 52.44 49.3 49.5 49.2 55.6 55.82 55.98 54.6 55.1 55.3
25/05/2019 08:54:39 51.32 51.77 52.44 49.3 49.5 49.2 55.64 55.77 55.98 54.6 55.1 55.3
25/05/2019 08:54:40 51.28 51.48 52.44 49.3 49.5 49.2 55.88 56.02 56.02 54.6 55.1 55.3
25/05/2019 08:54:41 50.99 51.4 52.41 49.3 49.5 49.2 56.05 55.98 56.02 54.6 55.1 55.3
25/05/2019 08:54:42 51.42 51.34 52.37 49.3 49.5 49.2 55.71 56.06 56.06 54.6 55.1 55.3
25/05/2019 08:54:43 51.55 51.53 52.37 49.3 49.5 49.2 55.97 56.03 56.06 54.6 55.1 55.3
25/05/2019 08:54:44 51.03 51.46 52.37 49.3 49.5 49.2 55.89 55.94 56.06 54.6 55.1 55.3
25/05/2019 08:54:45 51.18 51.26 52.34 49.4 49.5 49.2 55.29 55.95 56.06 54.6 55.1 55.3
25/05/2019 08:54:46 51.76 51.62 52.28 49.4 49.6 49.2 56.33 56.07 56.07 54.6 55.1 55.3
25/05/2019 08:54:47 51.21 51.65 52.21 49.4 49.6 49.2 55.51 56.05 56.07 54.6 55.1 55.3
25/05/2019 08:54:48 51.24 51.33 52.21 49.4 49.6 49.2 55.74 55.84 56.07 54.6 55.1 55.3
25/05/2019 08:54:49 51.36 51.47 51.94 49.4 49.6 49.2 55.66 55.91 56.07 54.6 55.1 55.3
25/05/2019 08:54:50 51.26 51.42 51.94 49.4 49.6 49.2 55.54 55.71 56.07 54.6 55.1 55.3
25/05/2019 08:54:51 51.33 51.34 51.94 49.4 49.6 49.2 56.22 56.02 56.07 54.7 55.1 55.3
25/05/2019 08:54:52 51.1 51.36 51.94 49.4 49.6 49.3 55.49 55.99 56.07 54.7 55.1 55.3
25/05/2019 08:54:53 51.35 51.31 51.94 49.5 49.6 49.3 55.69 55.82 56.07 54.7 55.1 55.3
25/05/2019 08:54:54 51.05 51.37 51.94 49.5 49.6 49.3 55.38 55.75 56.07 54.7 55.1 55.3
25/05/2019 08:54:55 51.03 51.1 51.94 49.5 49.6 49.3 55.03 55.51 56.07 54.7 55.1 55.3
25/05/2019 08:54:56 51.16 51.18 51.94 49.5 49.6 49.3 55.36 55.37 56.07 54.7 55.1 55.3
25/05/2019 08:54:57 51.19 51.23 51.94 49.5 49.6 49.3 55.56 55.6 56.07 54.7 55.1 55.3
25/05/2019 08:54:58 51.61 51.49 51.94 49.5 49.6 49.3 55.53 55.56 56.07 54.7 55.1 55.3
25/05/2019 08:54:59 51.19 51.58 51.94 49.5 49.6 49.3 55.18 55.6 56.07 54.7 55.1 55.3
25/05/2019 08:55:00 51.5 51.5 51.94 49.5 49.6 49.3 55.26 55.35 56.07 54.7 55.1 55.3
25/05/2019 08:55:01 51.43 51.54 51.94 49.6 49.6 49.3 55.26 55.36 56.07 54.7 55.1 55.3
25/05/2019 08:55:02 51.25 51.47 51.94 49.6 49.6 49.3 55.45 55.48 56.07 54.7 55.1 55.3
25/05/2019 08:55:03 51.83 51.69 51.94 49.6 49.6 49.3 55.69 55.64 56.07 54.7 55.1 55.3
25/05/2019 08:55:04 51.24 51.81 51.94 49.6 49.6 49.3 55.3 55.72 56.07 54.7 55.1 55.3
25/05/2019 08:55:05 51.33 51.47 51.94 49.6 49.6 49.3 55.73 55.66 56.07 54.7 55.1 55.3
25/05/2019 08:55:06 51.52 51.55 51.94 49.6 49.6 49.3 55.63 55.71 56.07 54.7 55.1 55.3
25/05/2019 08:55:07 51.67 51.62 51.9 49.6 49.6 49.3 55.81 55.78 56.07 54.7 55.1 55.3
25/05/2019 08:55:08 51.48 51.59 51.81 49.6 49.6 49.3 55.55 55.77 56.07 54.7 55.1 55.3
25/05/2019 08:55:09 51.63 51.68 51.81 49.7 49.6 49.3 55.83 55.86 56.07 54.7 55.1 55.3
25/05/2019 08:55:10 51.66 51.78 51.81 49.7 49.6 49.3 55.71 55.95 56.07 54.7 55.1 55.3
25/05/2019 08:55:11 51.57 51.69 51.81 49.7 49.6 49.3 55.76 55.8 56.07 54.7 55.1 55.3
25/05/2019 08:55:12 51.37 51.7 51.81 49.7 49.6 49.3 55.53 55.98 56.07 54.7 55.1 55.3
25/05/2019 08:55:13 51.41 51.51 51.81 49.7 49.6 49.3 55.66 55.73 56.07 54.7 55.1 55.3
25/05/2019 08:55:14 51.79 51.72 51.81 49.7 49.6 49.3 55.8 55.91 56.07 54.7 55.1 55.3
25/05/2019 08:55:15 50.99 51.67 51.81 49.7 49.6 49.3 55.71 55.83 56.07 54.7 55.1 55.3
25/05/2019 08:55:16 51.6 51.55 51.81 49.7 49.6 49.3 55.63 55.74 56.05 54.7 55.1 55.3
25/05/2019 08:55:17 51.48 51.66 51.81 49.8 49.6 49.3 55.51 55.79 56.02 54.7 55.1 55.3
25/05/2019 08:55:18 51.51 51.62 51.81 49.8 49.6 49.3 55.9 55.9 56.02 54.7 55.1 55.3
25/05/2019 08:55:19 51.93 51.78 51.81 49.8 49.6 49.3 55.96 55.91 56.02 54.8 55.1 55.3
25/05/2019 08:55:20 51.54 51.81 51.81 49.8 49.7 49.3 55.83 55.95 56.02 54.8 55.1 55.3
25/05/2019 08:55:21 51.52 51.72 51.81 49.8 49.7 49.3 55.72 55.92 55.99 54.8 55.1 55.3
25/05/2019 08:55:22 51.75 51.82 51.82 49.8 49.7 49.3 55.54 55.87 55.98 54.8 55.1 55.3
25/05/2019 08:55:23 52.09 51.99 51.99 49.8 49.7 49.3 55.97 55.92 55.98 54.8 55.1 55.3
25/05/2019 08:55:24 51.79 52 52 49.8 49.7 49.3 55.85 55.93 55.98 54.8 55.1 55.3
25/05/2019 08:55:25 51.47 51.9 52 49.9 49.7 49.3 55.68 55.93 55.98 54.8 55.1 55.3
25/05/2019 08:55:26 51.45 51.64 52 49.9 49.7 49.3 55.81 55.83 55.98 54.8 55.1 55.3
25/05/2019 08:55:27 51.77 51.76 52 49.9 49.7 49.3 55.98 55.97 55.98 54.8 55.1 55.3
25/05/2019 08:55:28 51.56 51.71 52 49.9 49.7 49.3 55.62 55.95 55.98 54.8 55.1 55.3
25/05/2019 08:55:29 51.58 51.71 52 49.9 49.7 49.3 56.23 56.13 56.13 54.8 55.1 55.3
25/05/2019 08:55:30 51.51 51.58 52 49.9 49.7 49.3 55.77 56.02 56.13 54.8 55.1 55.3
25/05/2019 08:55:31 51.67 51.71 52 49.9 49.7 49.3 55.65 56.02 56.13 54.8 55.1 55.3
25/05/2019 08:55:32 51.34 51.63 52 50 49.7 49.3 55.83 55.9 56.13 54.8 55.1 55.3
25/05/2019 08:55:33 52.1 51.89 52 50 49.7 49.3 56.3 56.15 56.15 54.8 55.1 55.3
25/05/2019 08:55:34 51.31 51.9 52 50 49.7 49.3 56.05 56.24 56.24 54.9 55.1 55.3
25/05/2019 08:55:35 51.58 51.76 52 50 49.7 49.3 55.96 56.07 56.24 54.9 55.1 55.3
25/05/2019 08:55:36 50.85 51.53 52 50 49.7 49.3 55.55 56.03 56.24 54.9 55.1 55.3
25/05/2019 08:55:37 51.69 51.53 52 50 49.7 49.3 55.64 55.82 56.24 54.9 55.1 55.3
25/05/2019 08:55:38 51.41 51.61 52 50 49.7 49.3 55.77 55.79 56.24 54.9 55.1 55.3
25/05/2019 08:55:39 51.99 51.9 52 50 49.7 49.3 56.02 55.99 56.24 54.9 55.1 55.3
25/05/2019 08:55:40 51.86 51.9 52 50 49.7 49.3 56.15 56.11 56.24 54.9 55.1 55.3
25/05/2019 08:55:41 51.28 51.81 52 50.1 49.7 49.3 55.81 56.12 56.24 54.9 55.1 55.3
25/05/2019 08:55:42 51.34 51.54 52 50.1 49.7 49.3 55.93 56.01 56.24 54.9 55.1 55.3
25/05/2019 08:55:43 51.28 51.44 52 50.1 49.7 49.3 55.47 55.92 56.24 54.9 55.1 55.3
25/05/2019 08:55:44 51.72 51.64 52 50.1 49.7 49.3 56.12 56.03 56.24 54.9 55.1 55.3
25/05/2019 08:55:45 51.51 51.61 52 50.1 49.7 49.3 56.04 56.14 56.24 54.9 55.1 55.3
25/05/2019 08:55:46 51.57 51.66 52 50.1 49.7 49.3 55.79 56.12 56.24 54.9 55.1 55.3
25/05/2019 08:55:47 51.39 51.63 52 50.1 49.7 49.3 56.14 56.14 56.24 54.9 55.1 55.3
25/05/2019 08:55:48 51.34 51.5 52 50.1 49.7 49.3 55.86 56.08 56.24 54.9 55.1 55.3
25/05/2019 08:55:49 51.4 51.51 52 50.1 49.7 49.3 55.64 55.96 56.24 54.9 55.1 55.3
25/05/2019 08:55:50 52.07 51.86 52 50.2 49.8 49.3 56.22 56.08 56.24 55 55.1 55.3
25/05/2019 08:55:51 51.48 51.93 52 50.2 49.8 49.3 56.19 56.22 56.24 55 55.1 55.3
25/05/2019 08:55:52 51.31 51.62 52 50.2 49.8 49.3 55.94 56.17 56.24 55 55.1 55.3
25/05/2019 08:55:53 51.79 51.8 52 50.2 49.8 49.3 56.91 56.65 56.65 55 55.1 55.3
25/05/2019 08:55:54 51.63 51.74 51.93 50.2 49.8 49.3 56.24 56.62 56.65 55 55.1 55.3
25/05/2019 08:55:55 51.22 51.64 51.93 50.2 49.8 49.3 56.13 56.46 56.65 55 55.1 55.3
25/05/2019 08:55:56 51.25 51.41 51.93 50.2 49.8 49.3 56.04 56.27 56.65 55 55.1 55.3
25/05/2019 08:55:57 51.4 51.47 51.93 50.2 49.8 49.3 56.09 56.18 56.65 55 55.1 55.3
25/05/2019 08:55:58 51.16 51.49 51.93 50.2 49.8 49.3 55.87 56.24 56.65 55 55.1 55.3
25/05/2019 08:55:59 51.37 51.37 51.93 50.3 49.8 49.3 56.12 56.11 56.65 55 55.1 55.3
25/05/2019 08:56:00 50.88 51.29 51.93 50.3 49.8 49.3 55.69 56.15 56.65 55 55.1 55.3
25/05/2019 08:56:01 51.14 51.16 51.93 50.3 49.8 49.3 55.98 55.95 56.65 55 55.1 55.3
25/05/2019 08:56:02 51.5 51.47 51.93 50.3 49.8 49.3 55.72 56.17 56.65 55 55.1 55.3
25/05/2019 08:56:03 51.53 51.54 51.93 50.3 49.8 49.3 56.06 56.12 56.65 55.1 55.1 55.3
25/05/2019 08:56:04 51.89 51.86 51.93 50.3 49.8 49.3 56.19 56.17 56.65 55.1 55.1 55.3
25/05/2019 08:56:05 51.64 51.74 51.93 50.3 49.8 49.3 56.05 56.1 56.65 55.1 55.1 55.3
25/05/2019 08:56:06 51.43 51.69 51.93 50.3 49.8 49.3 55.69 56.07 56.65 55.1 55.1 55.3
25/05/2019 08:56:07 51.26 51.66 51.93 50.3 49.8 49.3 55.19 55.84 56.65 55.1 55.1 55.3
25/05/2019 08:56:08 51.04 51.41 51.93 50.4 49.8 49.3 55.74 55.73 56.65 55.1 55.1 55.3
25/05/2019 08:56:09 51.27 51.29 51.93 50.4 49.8 49.3 55.91 55.81 56.65 55.1 55.1 55.3
25/05/2019 08:56:10 50.86 51.26 51.93 50.4 49.8 49.3 55.68 55.85 56.65 55.1 55.1 55.3
25/05/2019 08:56:11 51.05 51.13 51.93 50.4 49.8 49.3 55.72 55.92 56.65 55.1 55.1 55.3
25/05/2019 08:56:12 51.08 51.16 51.93 50.4 49.8 49.3 55.84 55.83 56.65 55.1 55.1 55.3
25/05/2019 08:56:13 51.11 51.15 51.93 50.4 49.8 49.3 55.65 55.87 56.65 55.1 55.1 55.3
25/05/2019 08:56:14 50.85 51.13 51.93 50.4 49.8 49.3 55.95 55.96 56.65 55.1 55.1 55.3
25/05/2019 08:56:15 51.04 51.09 51.93 50.4 49.8 49.3 55.68 56.02 56.65 55.1 55.1 55.3
25/05/2019 08:56:16 50.9 51 51.93 50.4 49.8 49.3 55.37 55.76 56.65 55.1 55.1 55.3
25/05/2019 08:56:17 51.3 51.29 51.93 50.4 49.8 49.3 56.06 56.02 56.65 55.1 55.1 55.3
25/05/2019 08:56:18 50.64 51.15 51.93 50.4 49.8 49.3 55.54 55.92 56.65 55.1 55.1 55.3
25/05/2019 08:56:19 51.09 51.06 51.93 50.4 49.8 49.3 55.84 55.98 56.65 55.1 55.1 55.3
25/05/2019 08:56:20 51.06 51.09 51.93 50.5 49.8 49.3 56.13 56.1 56.65 55.2 55.1 55.3
25/05/2019 08:56:21 50.97 51.14 51.86 50.5 49.8 49.3 55.66 55.99 56.65 55.2 55.1 55.3
25/05/2019 08:56:22 51.06 51.09 51.86 50.5 49.8 49.3 56.02 55.98 56.65 55.2 55.1 55.3
25/05/2019 08:56:23 51.51 51.48 51.86 50.5 49.8 49.3 55.8 56.03 56.62 55.2 55.1 55.3
25/05/2019 08:56:24 51.08 51.26 51.86 50.5 49.8 49.3 56.31 56.22 56.46 55.2 55.1 55.3
25/05/2019 08:56:25 50.92 51.19 51.86 50.5 49.8 49.3 55.65 56.3 56.3 55.2 55.1 55.3
25/05/2019 08:56:26 51.43 51.36 51.86 50.5 49.8 49.3 56.3 56.24 56.3 55.2 55.1 55.3
25/05/2019 08:56:27 51.08 51.33 51.86 50.5 49.8 49.3 55.94 56.12 56.3 55.2 55.1 55.3
25/05/2019 08:56:28 50.97 51.2 51.86 50.5 49.8 49.3 55.27 56.05 56.3 55.2 55.1 55.3
25/05/2019 08:56:29 51.37 51.34 51.86 50.5 49.8 49.3 55.36 55.64 56.3 55.2 55.1 55.3
25/05/2019 08:56:30 50.97 51.2 51.86 50.5 49.8 49.3 55.49 55.52 56.3 55.2 55.1 55.3
25/05/2019 08:56:31 51.1 51.14 51.86 50.6 49.8 49.3 55.76 55.73 56.3 55.2 55.2 55.3
25/05/2019 08:56:32 51.26 51.31 51.86 50.6 49.8 49.3 55.74 55.77 56.3 55.2 55.2 55.3
25/05/2019 08:56:33 51.04 51.22 51.86 50.6 49.8 49.3 55.21 55.71 56.3 55.2 55.2 55.3
25/05/2019 08:56:34 51.34 51.33 51.74 50.6 49.8 49.3 55.94 55.83 56.3 55.2 55.2 55.3
25/05/2019 08:56:35 51.15 51.39 51.69 50.6 49.8 49.3 55.74 55.82 56.3 55.2 55.2 55.3
25/05/2019 08:56:36 51.22 51.25 51.66 50.6 49.8 49.3 55.94 55.94 56.3 55.2 55.2 55.3
25/05/2019 08:56:37 51.02 51.28 51.48 50.6 49.9 49.3 56.19 56.18 56.3 55.3 55.2 55.3
25/05/2019 08:56:38 51.29 51.24 51.48 50.6 49.9 49.3 55.72 56.13 56.3 55.3 55.2 55.3
25/05/2019 08:56:39 51.08 51.33 51.48 50.6 49.9 49.3 55.64 55.94 56.3 55.3 55.2 55.3
25/05/2019 08:56:40 50.83 51.1 51.48 50.6 49.9 49.3 55.72 55.78 56.3 55.3 55.2 55.3
25/05/2019 08:56:41 50.87 51.04 51.48 50.6 49.9 49.3 55.6 55.82 56.3 55.3 55.2 55.3
25/05/2019 08:56:42 50.75 50.91 51.48 50.7 49.9 49.3 55.61 55.68 56.3 55.3 55.2 55.3
25/05/2019 08:56:43 50.9 51 51.48 50.7 49.9 49.3 55.46 55.73 56.3 55.3 55.2 55.3
25/05/2019 08:56:44 51.28 51.19 51.48 50.7 49.9 49.4 55.96 55.81 56.3 55.3 55.2 55.3
25/05/2019 08:56:45 51.12 51.25 51.48 50.7 49.9 49.4 55.86 55.94 56.3 55.3 55.2 55.3
25/05/2019 08:56:46 50.8 51.19 51.48 50.7 49.9 49.4 55.55 55.87 56.3 55.3 55.2 55.3
25/05/2019 08:56:47 51.03 51.05 51.48 50.7 49.9 49.4 55.95 55.93 56.3 55.3 55.2 55.3
25/05/2019 08:56:48 51.26 51.22 51.48 50.7 49.9 49.4 55.9 55.96 56.3 55.3 55.2 55.3
25/05/2019 08:56:49 51.12 51.34 51.48 50.7 49.9 49.4 55.88 56.14 56.3 55.3 55.2 55.3
25/05/2019 08:56:50 51.06 51.19 51.48 50.7 49.9 49.4 55.82 55.87 56.3 55.3 55.2 55.3
25/05/2019 08:56:51 50.7 51.1 51.48 50.7 49.9 49.4 55.39 55.89 56.3 55.3 55.2 55.3
25/05/2019 08:56:52 50.77 50.87 51.48 50.7 49.9 49.4 55.28 55.62 56.3 55.3 55.2 55.3
25/05/2019 08:56:53 51.27 51.11 51.39 50.7 49.9 49.4 55.72 55.67 56.3 55.3 55.2 55.3
25/05/2019 08:56:54 50.73 51.11 51.39 50.7 49.9 49.4 55.65 55.77 56.3 55.3 55.2 55.3
25/05/2019 08:56:55 51.16 51.11 51.39 50.8 49.9 49.4 55.94 55.88 56.24 55.3 55.2 55.3
25/05/2019 08:56:56 50.99 51.2 51.39 50.8 49.9 49.4 55.34 55.81 56.18 55.4 55.2 55.3
25/05/2019 08:56:57 50.95 51.02 51.39 50.8 49.9 49.4 55.34 55.56 56.18 55.4 55.2 55.3
25/05/2019 08:56:58 50.71 50.99 51.39 50.8 49.9 49.4 55.78 55.73 56.18 55.4 55.2 55.3
25/05/2019 08:56:59 50.68 50.78 51.39 50.8 49.9 49.4 55.78 55.82 56.18 55.4 55.2 55.3
25/05/2019 08:57:00 50.68 50.87 51.39 50.8 49.9 49.4 55.99 56.04 56.18 55.4 55.2 55.3
25/05/2019 08:57:01 50.81 50.89 51.39 50.8 49.9 49.4 55.55 55.87 56.18 55.4 55.2 55.3
25/05/2019 08:57:02 50.89 50.88 51.39 50.8 49.9 49.4 55.63 55.88 56.18 55.4 55.2 55.3
25/05/2019 08:57:03 51.09 51.07 51.39 50.8 49.9 49.4 55.67 55.69 56.18 55.4 55.2 55.3
25/05/2019 08:57:04 50.88 51.07 51.39 50.8 49.9 49.4 55.74 55.84 56.18 55.4 55.2 55.3
25/05/2019 08:57:05 50.76 50.93 51.34 50.8 49.9 49.4 55.42 55.73 56.18 55.4 55.2 55.3
25/05/2019 08:57:06 50.78 50.83 51.34 50.8 49.9 49.4 55.26 55.47 56.18 55.4 55.2 55.3
25/05/2019 08:57:07 51.03 51.02 51.34 50.8 49.9 49.4 55.85 55.78 56.14 55.4 55.2 55.3
25/05/2019 08:57:08 50.97 51.16 51.34 50.9 49.9 49.4 55.74 55.83 56.14 55.4 55.2 55.3
25/05/2019 08:57:09 50.81 51.02 51.34 50.9 49.9 49.4 55.5 55.85 56.14 55.4 55.2 55.3
25/05/2019 08:57:10 50.82 50.95 51.34 50.9 49.9 49.4 55.58 55.72 56.14 55.4 55.2 55.3
25/05/2019 08:57:11 50.99 50.98 51.34 50.9 49.9 49.4 55.65 55.71 56.14 55.4 55.2 55.3
25/05/2019 08:57:12 51.15 51.14 51.34 50.9 49.9 49.4 55.74 55.8 56.14 55.4 55.2 55.3
25/05/2019 08:57:13 50.5 51.09 51.34 50.9 49.9 49.4 55.66 55.89 56.14 55.4 55.2 55.3
25/05/2019 08:57:14 50.55 50.74 51.34 50.9 49.9 49.4 55.49 55.76 56.14 55.4 55.2 55.3
25/05/2019 08:57:15 50.76 50.71 51.34 50.9 49.9 49.4 55.86 55.78 56.14 55.4 55.2 55.3
25/05/2019 08:57:16 50.7 50.8 51.34 50.9 49.9 49.4 55.71 55.78 56.14 55.4 55.2 55.3
25/05/2019 08:57:17 50.87 50.86 51.34 50.9 49.9 49.4 55.69 55.83 56.14 55.5 55.2 55.3
25/05/2019 08:57:18 50.96 51.02 51.34 50.9 49.9 49.4 55.59 55.71 56.14 55.5 55.2 55.3
25/05/2019 08:57:19 50.72 50.93 51.2 50.9 49.9 49.4 55.64 55.73 56.04 55.5 55.2 55.3
25/05/2019 08:57:20 50.82 50.87 51.2 50.9 49.9 49.4 55.77 55.78 56.04 55.5 55.2 55.3
25/05/2019 08:57:21 50.69 50.94 51.2 50.9 49.9 49.4 55.5 55.74 56.04 55.5 55.2 55.3
25/05/2019 08:57:22 51.03 51 51.2 51 49.9 49.4 55.71 55.84 56.04 55.5 55.2 55.3
25/05/2019 08:57:23 51.18 51.18 51.2 51 49.9 49.4 55.71 55.82 56.04 55.5 55.2 55.3
25/05/2019 08:57:24 50.65 51.15 51.2 51 49.9 49.4 56.03 55.94 56.04 55.5 55.2 55.3
25/05/2019 08:57:25 50.71 50.81 51.2 51 50 49.4 55.33 55.98 56.04 55.5 55.2 55.3
25/05/2019 08:57:26 50.73 50.81 51.18 51 50 49.4 56.18 56.07 56.07 55.5 55.2 55.3
25/05/2019 08:57:27 50.99 50.96 51.18 51 50 49.4 55.77 56.03 56.07 55.5 55.2 55.3
25/05/2019 08:57:28 50.81 51.15 51.18 51 50 49.4 56.29 56.26 56.26 55.5 55.2 55.3
25/05/2019 08:57:29 50.81 50.86 51.18 51 50 49.4 55.49 56.1 56.26 55.5 55.2 55.3
25/05/2019 08:57:30 50.96 50.95 51.18 51 50 49.4 55.6 55.76 56.26 55.5 55.2 55.3
25/05/2019 08:57:31 51.07 51.06 51.18 51 50 49.4 55.96 55.91 56.26 55.5 55.2 55.3
25/05/2019 08:57:32 51.08 51.17 51.18 51 50 49.4 55.55 55.91 56.26 55.5 55.2 55.3
25/05/2019 08:57:33 51.01 51.18 51.18 51 50 49.4 55.55 55.74 56.26 55.5 55.2 55.3
25/05/2019 08:57:34 50.81 51.01 51.18 51 50 49.4 55.93 55.96 56.26 55.5 55.2 55.3
25/05/2019 08:57:35 51.08 51.05 51.18 51 50 49.4 56.12 56.11 56.26 55.5 55.2 55.3
25/05/2019 08:57:36 50.75 51.1 51.18 51 50 49.4 55.64 56.03 56.26 55.5 55.2 55.3
25/05/2019 08:57:37 50.56 50.82 51.18 51 50 49.4 55.62 55.76 56.26 55.6 55.2 55.3
25/05/2019 08:57:38 50.61 50.71 51.18 51.1 50 49.4 55.85 55.91 56.26 55.6 55.2 55.3
25/05/2019 08:57:39 51.36 51.12 51.18 51.1 50 49.4 56.39 56.25 56.26 55.6 55.2 55.3
25/05/2019 08:57:40 51.14 51.16 51.18 51.1 50 49.4 55.76 56.14 56.26 55.6 55.2 55.3
25/05/2019 08:57:41 50.68 51.14 51.18 51.1 50 49.4 55.44 55.87 56.26 55.6 55.2 55.3
25/05/2019 08:57:42 50.95 51 51.18 51.1 50 49.4 55.77 55.79 56.26 55.6 55.2 55.3
25/05/2019 08:57:43 50.62 50.9 51.18 51.1 50 49.4 55.63 55.79 56.26 55.6 55.2 55.3
25/05/2019 08:57:44 51.13 51.01 51.18 51.1 50 49.4 56.42 56.23 56.26 55.6 55.2 55.3
25/05/2019 08:57:45 50.99 51.04 51.18 51.1 50 49.4 55.65 56.11 56.26 55.6 55.2 55.3
25/05/2019 08:57:46 50.97 51.06 51.18 51.1 50 49.4 55.9 56.06 56.26 55.6 55.2 55.3
25/05/2019 08:57:47 50.89 51.09 51.18 51.1 50 49.4 55.67 55.98 56.26 55.6 55.2 55.3
25/05/2019 08:57:48 51.09 51.05 51.18 51.1 50 49.4 55.43 55.78 56.26 55.6 55.2 55.3
25/05/2019 08:57:49 50.88 51.13 51.18 51.1 50 49.4 55.13 55.7 56.26 55.6 55.2 55.3
25/05/2019 08:57:50 50.71 51.04 51.18 51.1 50 49.4 55.95 55.71 56.26 55.6 55.2 55.3
25/05/2019 08:57:51 51.02 51.04 51.18 51.1 50 49.4 55.61 55.72 56.26 55.6 55.2 55.3
25/05/2019 08:57:52 51.07 51.05 51.18 51.2 50 49.4 55.98 55.88 56.26 55.6 55.2 55.3
25/05/2019 08:57:53 51.1 51.16 51.18 51.2 50 49.4 55.39 55.87 56.26 55.6 55.2 55.3
25/05/2019 08:57:54 51.26 51.22 51.22 51.2 50 49.4 55.89 55.79 56.26 55.6 55.2 55.3
25/05/2019 08:57:55 51.55 51.46 51.46 51.2 50 49.4 55.73 55.79 56.26 55.6 55.2 55.3
25/05/2019 08:57:56 51.46 51.55 51.55 51.2 50 49.4 56.07 56.04 56.26 55.6 55.2 55.3
25/05/2019 08:57:57 51.56 51.59 51.59 51.2 50 49.4 55.84 56.04 56.26 55.7 55.2 55.3
25/05/2019 08:57:58 51.58 51.69 51.69 51.2 50 49.4 56.15 56.14 56.25 55.7 55.2 55.3
25/05/2019 08:57:59 51.75 51.73 51.73 51.2 50 49.4 56.07 56.13 56.25 55.7 55.2 55.3
25/05/2019 08:58:00 51.09 51.67 51.73 51.2 50 49.4 55.95 56.08 56.25 55.7 55.2 55.3
25/05/2019 08:58:01 51.07 51.28 51.73 51.2 50 49.4 55.97 56.09 56.25 55.7 55.2 55.3
25/05/2019 08:58:02 51.44 51.41 51.73 51.2 50 49.4 55.77 56.01 56.25 55.7 55.2 55.3
25/05/2019 08:58:03 51.63 51.58 51.73 51.2 50 49.4 56.09 56.12 56.25 55.7 55.2 55.3
25/05/2019 08:58:04 51.53 51.63 51.73 51.2 50 49.4 55.74 56.01 56.25 55.7 55.2 55.3
25/05/2019 08:58:05 51.34 51.51 51.73 51.3 50 49.4 55.87 55.93 56.25 55.7 55.2 55.3
25/05/2019 08:58:06 51.45 51.54 51.73 51.3 50 49.4 55.62 55.94 56.25 55.7 55.2 55.3
25/05/2019 08:58:07 51.14 51.44 51.73 51.3 50 49.4 55.84 55.85 56.25 55.7 55.2 55.3
25/05/2019 08:58:08 51.41 51.4 51.73 51.3 50 49.4 55.89 55.97 56.25 55.7 55.2 55.3
25/05/2019 08:58:09 51.47 51.48 51.73 51.3 50 49.4 56.01 56.07 56.23 55.7 55.2 55.3
25/05/2019 08:58:10 51.45 51.57 51.73 51.3 50 49.4 55.98 56 56.23 55.7 55.2 55.3
25/05/2019 08:58:11 51.31 51.43 51.73 51.3 50 49.4 55.94 56.06 56.23 55.7 55.2 55.3
25/05/2019 08:58:12 51.54 51.53 51.73 51.3 50 49.4 55.79 55.99 56.23 55.7 55.2 55.3
25/05/2019 08:58:13 51.49 51.54 51.73 51.3 50.1 49.4 55.65 55.88 56.23 55.7 55.2 55.3
25/05/2019 08:58:14 51.32 51.57 51.73 51.3 50.1 49.4 56.06 56.02 56.14 55.7 55.2 55.3
25/05/2019 08:58:15 51.43 51.45 51.73 51.3 50.1 49.4 56.1 56.24 56.24 55.7 55.2 55.3
25/05/2019 08:58:16 51.22 51.43 51.73 51.3 50.1 49.4 56 56.19 56.24 55.7 55.2 55.3
25/05/2019 08:58:17 51.16 51.34 51.73 51.4 50.1 49.4 56.1 56.17 56.24 55.8 55.2 55.3
25/05/2019 08:58:18 51.54 51.47 51.73 51.4 50.1 49.4 55.94 56.24 56.24 55.8 55.2 55.3
25/05/2019 08:58:19 51.33 51.44 51.73 51.4 50.1 49.4 55.97 56.06 56.24 55.8 55.2 55.3
25/05/2019 08:58:20 51.08 51.4 51.73 51.4 50.1 49.4 55.28 56 56.24 55.8 55.2 55.3
25/05/2019 08:58:21 51.39 51.36 51.73 51.4 50.1 49.4 55.79 55.76 56.24 55.8 55.2 55.3
25/05/2019 08:58:22 51.17 51.38 51.73 51.4 50.1 49.4 55.76 55.8 56.24 55.8 55.2 55.3
25/05/2019 08:58:23 51.26 51.3 51.73 51.4 50.1 49.4 55.46 55.74 56.24 55.8 55.2 55.3
25/05/2019 08:58:24 51.51 51.44 51.73 51.4 50.1 49.4 55.79 55.76 56.24 55.8 55.2 55.3
25/05/2019 08:58:25 51.23 51.52 51.73 51.4 50.1 49.4 55.86 55.96 56.24 55.8 55.2 55.3
25/05/2019 08:58:26 51.18 51.3 51.73 51.4 50.1 49.4 55.66 55.89 56.24 55.8 55.2 55.3
25/05/2019 08:58:27 51.11 51.3 51.73 51.4 50.1 49.5 55.62 55.94 56.24 55.8 55.2 55.3
25/05/2019 08:58:28 51.04 51.17 51.73 51.4 50.1 49.5 55.7 55.78 56.24 55.8 55.2 55.3
25/05/2019 08:58:29 51.04 51.19 51.67 51.4 50.1 49.5 55.6 55.81 56.24 55.8 55.2 55.3
25/05/2019 08:58:30 51.19 51.17 51.63 51.4 50.1 49.5 55.47 55.7 56.24 55.8 55.2 55.3
25/05/2019 08:58:31 51.22 51.3 51.63 51.4 50.1 49.5 55.35 55.6 56.24 55.8 55.2 55.3
25/05/2019 08:58:32 51.11 51.29 51.63 51.4 50.1 49.5 55.5 55.65 56.24 55.8 55.2 55.3
25/05/2019 08:58:33 50.96 51.12 51.63 51.4 50.1 49.5 55.88 55.77 56.24 55.8 55.2 55.3
25/05/2019 08:58:34 51.39 51.27 51.57 51.4 50.1 49.5 55.66 55.82 56.24 55.8 55.2 55.3
25/05/2019 08:58:35 51.84 51.79 51.79 51.4 50.1 49.5 56.29 56.14 56.24 55.8 55.2 55.3
25/05/2019 08:58:36 51.09 51.78 51.79 51.4 50.1 49.5 55.73 56.11 56.24 55.8 55.2 55.3
25/05/2019 08:58:37 51.21 51.39 51.79 51.4 50.1 49.5 56.39 56.41 56.41 55.8 55.2 55.3
25/05/2019 08:58:38 51.3 51.37 51.79 51.4 50.1 49.5 55.77 56.13 56.41 55.8 55.2 55.3
25/05/2019 08:58:39 51.17 51.3 51.79 51.4 50.1 49.5 55.97 56 56.41 55.8 55.2 55.3
25/05/2019 08:58:40 51.27 51.36 51.79 51.4 50.1 49.5 55.84 55.99 56.41 55.8 55.2 55.4
25/05/2019 08:58:41 51.13 51.36 51.79 51.4 50.1 49.5 56.04 56.14 56.41 55.8 55.2 55.4
25/05/2019 08:58:42 51.07 51.18 51.79 51.4 50.1 49.5 55.91 56.03 56.41 55.8 55.2 55.4
25/05/2019 08:58:43 50.97 51.13 51.79 51.4 50.1 49.5 56.21 56.16 56.41 55.8 55.2 55.4
25/05/2019 08:58:44 51 51.12 51.79 51.4 50.1 49.5 55.93 56.19 56.41 55.8 55.2 55.4
25/05/2019 08:58:45 51.08 51.15 51.79 51.3 50.1 49.5 56.19 56.24 56.41 55.8 55.2 55.4
25/05/2019 08:58:46 51.5 51.38 51.79 51.3 50.1 49.5 56.05 56.21 56.41 55.8 55.2 55.4
25/05/2019 08:58:47 51.15 51.46 51.79 51.3 50.1 49.5 55.75 56.3 56.41 55.8 55.2 55.4
25/05/2019 08:58:48 51.01 51.2 51.79 51.3 50.1 49.5 55.79 55.96 56.41 55.8 55.2 55.4
25/05/2019 08:58:49 51.07 51.14 51.79 51.3 50.1 49.5 55.79 55.86 56.41 55.8 55.2 55.4
25/05/2019 08:58:50 51.12 51.15 51.79 51.3 50.1 49.5 55.82 55.99 56.41 55.8 55.2 55.4
25/05/2019 08:58:51 51.03 51.15 51.79 51.3 50.1 49.5 55.75 55.94 56.41 55.8 55.2 55.4
25/05/2019 08:58:52 51.43 51.34 51.79 51.3 50.1 49.5 56.33 56.16 56.41 55.8 55.2 55.4
25/05/2019 08:58:53 50.91 51.38 51.79 51.3 50.1 49.5 55.96 56.31 56.41 55.8 55.2 55.4
25/05/2019 08:58:54 50.99 51.08 51.79 51.3 50.1 49.5 56.1 56.11 56.41 55.8 55.2 55.4
25/05/2019 08:58:55 51.34 51.29 51.79 51.3 50.1 49.5 56.31 56.48 56.48 55.8 55.2 55.4
25/05/2019 08:58:56 50.95 51.2 51.79 51.3 50.1 49.5 55.97 56.16 56.48 55.8 55.2 55.4
25/05/2019 08:58:57 51.14 51.18 51.79 51.3 50.1 49.5 55.72 56.18 56.48 55.8 55.2 55.4
25/05/2019 08:58:58 51.09 51.24 51.79 51.3 50.1 49.5 55.88 56.07 56.48 55.8 55.2 55.4
25/05/2019 08:58:59 50.87 51.18 51.79 51.3 50.1 49.5 55.78 55.91 56.48 55.8 55.2 55.4
25/05/2019 08:59:00 51.47 51.37 51.79 51.3 50.1 49.5 56.03 56.04 56.48 55.8 55.2 55.4
25/05/2019 08:59:01 51.19 51.34 51.79 51.3 50.1 49.5 55.61 56.03 56.48 55.8 55.2 55.4
25/05/2019 08:59:02 51.09 51.31 51.79 51.3 50.1 49.5 55.68 55.94 56.48 55.8 55.2 55.4
25/05/2019 08:59:03 51.04 51.24 51.79 51.3 50.1 49.5 55.61 55.93 56.48 55.8 55.2 55.4
25/05/2019 08:59:04 51.2 51.17 51.79 51.3 50.1 49.5 55.57 55.64 56.48 55.8 55.2 55.4
25/05/2019 08:59:05 51.02 51.17 51.78 51.3 50.1 49.5 55.58 55.66 56.48 55.8 55.2 55.4
25/05/2019 08:59:06 51.4 51.36 51.46 51.3 50.1 49.5 55.81 55.86 56.48 55.8 55.2 55.4
25/05/2019 08:59:07 51.41 51.43 51.46 51.3 50.1 49.5 56.38 56.27 56.48 55.8 55.2 55.4
25/05/2019 08:59:08 51 51.44 51.46 51.3 50.1 49.5 55.8 56.23 56.48 55.8 55.2 55.4
25/05/2019 08:59:09 51.15 51.23 51.46 51.3 50.1 49.5 56.38 56.36 56.48 55.8 55.2 55.4
25/05/2019 08:59:10 51.19 51.3 51.46 51.2 50.1 49.5 55.82 56.49 56.49 55.8 55.2 55.4
25/05/2019 08:59:11 51.16 51.24 51.46 51.2 50.1 49.5 55.9 55.99 56.49 55.8 55.2 55.4
25/05/2019 08:59:12 51.07 51.36 51.46 51.2 50.1 49.5 56.14 56.12 56.49 55.8 55.2 55.4
25/05/2019 08:59:13 50.86 51.11 51.46 51.2 50.1 49.5 55.66 56.13 56.49 55.8 55.2 55.4
25/05/2019 08:59:14 51.04 51.01 51.46 51.2 50.1 49.5 56.6 56.42 56.49 55.8 55.2 55.4
25/05/2019 08:59:15 51.04 51.09 51.46 51.2 50.2 49.5 56.53 56.64 56.64 55.8 55.2 55.4
25/05/2019 08:59:16 51.16 51.16 51.46 51.2 50.2 49.5 56.25 56.45 56.64 55.8 55.2 55.4
25/05/2019 08:59:17 51.17 51.28 51.44 51.2 50.2 49.5 55.62 56.51 56.64 55.8 55.2 55.4
25/05/2019 08:59:18 50.73 51.12 51.44 51.2 50.2 49.5 55.67 55.89 56.64 55.8 55.2 55.4
25/05/2019 08:59:19 50.86 51.04 51.44 51.2 50.2 49.5 56.07 56.06 56.64 55.8 55.2 55.4
25/05/2019 08:59:20 50.4 50.88 51.44 51.2 50.2 49.5 55.44 55.98 56.64 55.8 55.2 55.4
25/05/2019 08:59:21 50.69 50.69 51.44 51.2 50.2 49.5 55.45 55.65 56.64 55.8 55.2 55.4
25/05/2019 08:59:22 51.23 51.05 51.44 51.2 50.2 49.5 56.1 55.99 56.64 55.8 55.2 55.4
25/05/2019 08:59:23 50.48 51.03 51.44 51.2 50.2 49.5 55.64 55.99 56.64 55.8 55.2 55.4
25/05/2019 08:59:24 50.87 50.85 51.44 51.2 50.2 49.5 55.86 55.92 56.64 55.8 55.2 55.4
25/05/2019 08:59:25 50.54 50.91 51.44 51.2 50.2 49.5 55.77 55.93 56.64 55.8 55.2 55.4
25/05/2019 08:59:26 50.99 50.85 51.44 51.2 50.2 49.5 55.63 55.91 56.64 55.8 55.2 55.4
25/05/2019 08:59:27 50.91 50.95 51.44 51.2 50.2 49.5 56.11 56.11 56.64 55.8 55.2 55.4
25/05/2019 08:59:28 50.99 51.02 51.44 51.2 50.2 49.5 56.41 56.35 56.64 55.8 55.2 55.4
25/05/2019 08:59:29 50.87 51.04 51.44 51.2 50.2 49.5 56.98 56.82 56.82 55.8 55.2 55.4
25/05/2019 08:59:30 50.91 51 51.44 51.2 50.2 49.5 56.12 56.67 56.82 55.8 55.2 55.4
25/05/2019 08:59:31 50.92 51.01 51.44 51.2 50.2 49.5 56.06 56.42 56.82 55.8 55.2 55.4
25/05/2019 08:59:32 50.76 50.91 51.44 51.2 50.2 49.5 56.71 56.62 56.82 55.8 55.2 55.4
25/05/2019 08:59:33 50.85 50.87 51.44 51.2 50.2 49.5 56.59 56.7 56.82 55.8 55.2 55.4
25/05/2019 08:59:34 51.17 51.22 51.44 51.2 50.2 49.5 55.96 56.55 56.82 55.8 55.2 55.4
25/05/2019 08:59:35 50.63 50.95 51.44 51.2 50.2 49.5 55.54 56.28 56.82 55.8 55.2 55.4
25/05/2019 08:59:36 50.88 50.85 51.44 51.2 50.2 49.5 56.16 56.07 56.82 55.8 55.2 55.4
25/05/2019 08:59:37 50.82 50.91 51.44 51.2 50.2 49.5 55.81 55.98 56.82 55.8 55.2 55.4
25/05/2019 08:59:38 50.43 50.85 51.36 51.2 50.2 49.5 55.1 55.93 56.82 55.8 55.2 55.4
25/05/2019 08:59:39 50.62 50.68 51.36 51.2 50.2 49.5 55.61 55.65 56.82 55.8 55.2 55.4
25/05/2019 08:59:40 51.2 51.06 51.36 51.2 50.2 49.5 55.83 55.74 56.82 55.8 55.2 55.4
25/05/2019 08:59:41 50.82 50.95 51.36 51.2 50.2 49.5 55.56 55.8 56.82 55.8 55.2 55.4
25/05/2019 08:59:42 50.95 50.97 51.28 51.2 50.2 49.5 56 55.94 56.82 55.8 55.2 55.4
25/05/2019 08:59:43 51.07 51.08 51.28 51.2 50.2 49.5 56.3 56.18 56.82 55.8 55.2 55.4
25/05/2019 08:59:44 50.52 51.14 51.28 51.2 50.2 49.5 55.55 56.16 56.82 55.8 55.2 55.4
25/05/2019 08:59:45 50.71 50.78 51.28 51.2 50.2 49.5 55.97 55.94 56.82 55.8 55.2 55.4
25/05/2019 08:59:46 50.55 50.76 51.28 51.2 50.2 49.5 55.44 55.91 56.82 55.8 55.2 55.4
25/05/2019 08:59:47 50.93 50.87 51.22 51.2 50.2 49.5 55.93 55.95 56.82 55.8 55.2 55.4
25/05/2019 08:59:48 51.13 51.06 51.22 51.2 50.2 49.5 56.21 56.12 56.82 55.8 55.2 55.4
25/05/2019 08:59:49 51.16 51.18 51.22 51.2 50.2 49.5 56 56.15 56.82 55.8 55.2 55.4
25/05/2019 08:59:50 51.26 51.33 51.33 51.2 50.2 49.5 55.96 56.09 56.82 55.8 55.2 55.4
25/05/2019 08:59:51 50.94 51.32 51.33 51.2 50.2 49.5 56 56.23 56.82 55.8 55.2 55.4
25/05/2019 08:59:52 51.2 51.2 51.33 51.2 50.2 49.5 56.03 56.21 56.82 55.8 55.2 55.4
25/05/2019 08:59:53 51.36 51.35 51.35 51.2 50.2 49.5 56.14 56.13 56.82 55.8 55.2 55.4
25/05/2019 08:59:54 51.02 51.25 51.35 51.2 50.2 49.5 56.17 56.2 56.82 55.8 55.2 55.4
25/05/2019 08:59:55 51.08 51.21 51.35 51.2 50.2 49.5 56.1 56.32 56.82 55.8 55.2 55.4
25/05/2019 08:59:56 51.36 51.33 51.35 51.2 50.2 49.5 56.1 56.22 56.82 55.8 55.2 55.4
25/05/2019 08:59:57 51.36 51.42 51.42 51.2 50.2 49.5 56.02 56.12 56.82 55.8 55.2 55.4
25/05/2019 08:59:58 50.69 51.32 51.42 51.2 50.2 49.5 55.62 56.06 56.82 55.8 55.2 55.4
25/05/2019 08:59:59 51.04 51.05 51.42 51.2 50.2 49.5 56 55.99 56.7 55.8 55.2 55.4
25/05/2019 09:00:00 50.87 51.01 51.42 51.2 50.2 49.5 55.92 56 56.7 55.8 55.2 55.4
25/05/2019 09:00:01 50.89 50.97 51.42 51.2 50.2 49.5 55.7 55.98 56.7 55.8 55.2 55.4
25/05/2019 09:00:02 50.89 51.02 51.42 51.2 50.2 49.5 55.67 55.91 56.7 55.8 55.2 55.4
25/05/2019 09:00:03 50.82 50.93 51.42 51.2 50.2 49.5 56.39 56.2 56.55 55.8 55.2 55.4
25/05/2019 09:00:04 50.94 51.02 51.42 51.2 50.2 49.5 55.71 56.14 56.32 55.8 55.2 55.4
25/05/2019 09:00:05 50.95 50.94 51.42 51.2 50.2 49.5 55.61 55.79 56.32 55.8 55.2 55.4
25/05/2019 09:00:06 50.77 51 51.42 51.2 50.2 49.5 55.53 55.75 56.32 55.8 55.2 55.4
25/05/2019 09:00:07 50.76 50.96 51.42 51.2 50.2 49.5 55.52 55.79 56.32 55.8 55.2 55.4
25/05/2019 09:00:08 51.08 50.97 51.42 51.1 50.2 49.5 56.21 56.02 56.32 55.8 55.2 55.4
25/05/2019 09:00:09 50.97 51.02 51.42 51.1 50.2 49.5 55.76 55.96 56.32 55.8 55.2 55.4
25/05/2019 09:00:10 50.77 50.98 51.42 51.1 50.2 49.5 55.76 55.98 56.32 55.8 55.2 55.4
25/05/2019 09:00:11 50.96 50.99 51.42 51.1 50.2 49.5 55.62 55.83 56.32 55.8 55.2 55.4
25/05/2019 09:00:12 50.7 50.96 51.42 51.1 50.2 49.5 55.69 55.82 56.32 55.8 55.2 55.4
25/05/2019 09:00:13 51.33 51.2 51.42 51.1 50.2 49.5 55.86 55.95 56.32 55.8 55.2 55.4
25/05/2019 09:00:14 50.93 51.16 51.42 51.1 50.2 49.6 55.64 55.96 56.32 55.8 55.2 55.4
25/05/2019 09:00:15 50.57 51.02 51.42 51.1 50.2 49.6 55.5 55.73 56.32 55.8 55.2 55.4
25/05/2019 09:00:16 50.89 50.85 51.42 51.1 50.2 49.6 55.87 55.83 56.32 55.8 55.2 55.4
25/05/2019 09:00:17 51.11 51.08 51.42 51.1 50.2 49.6 55.5 55.78 56.32 55.8 55.2 55.4
25/05/2019 09:00:18 50.9 51.06 51.42 51.1 50.2 49.6 55.53 55.77 56.32 55.8 55.2 55.4
25/05/2019 09:00:19 50.92 51.05 51.42 51.1 50.2 49.6 55.99 55.9 56.32 55.8 55.2 55.4
25/05/2019 09:00:20 50.61 50.95 51.42 51.1 50.2 49.6 55.55 55.91 56.32 55.8 55.2 55.4
25/05/2019 09:00:21 50.56 50.81 51.42 51.1 50.2 49.6 55.61 55.69 56.32 55.8 55.2 55.4
25/05/2019 09:00:22 50.98 50.9 51.42 51.1 50.2 49.6 55.61 55.66 56.32 55.8 55.2 55.4
25/05/2019 09:00:23 51.05 51.1 51.42 51.1 50.2 49.6 55.87 55.91 56.32 55.8 55.2 55.4
25/05/2019 09:00:24 50.93 50.99 51.42 51.1 50.2 49.6 55.56 55.81 56.32 55.8 55.2 55.4
25/05/2019 09:00:25 50.68 50.94 51.42 51.1 50.2 49.6 55.73 55.76 56.22 55.8 55.2 55.4
25/05/2019 09:00:26 51.02 51.03 51.42 51.1 50.2 49.6 56.15 56.15 56.2 55.8 55.2 55.4
25/05/2019 09:00:27 50.7 50.98 51.32 51.1 50.2 49.6 55.68 56.05 56.2 55.8 55.2 55.4
25/05/2019 09:00:28 50.66 50.83 51.2 51.1 50.2 49.6 55.4 55.83 56.2 55.8 55.2 55.4
25/05/2019 09:00:29 50.81 50.81 51.2 51.1 50.2 49.6 55.59 55.66 56.2 55.8 55.2 55.4
25/05/2019 09:00:30 51.15 51.08 51.2 51.1 50.2 49.6 55.64 55.72 56.2 55.8 55.2 55.4
25/05/2019 09:00:31 50.51 51 51.2 51.1 50.2 49.6 54.97 55.68 56.2 55.8 55.2 55.4
25/05/2019 09:00:32 50.84 50.89 51.2 51.1 50.2 49.6 56.24 55.93 56.2 55.8 55.2 55.4
25/05/2019 09:00:33 50.87 50.94 51.2 51.1 50.2 49.6 56.04 56.1 56.15 55.8 55.2 55.4
25/05/2019 09:00:34 50.89 50.97 51.2 51.1 50.2 49.6 55.67 56.05 56.15 55.8 55.2 55.4
25/05/2019 09:00:35 50.78 50.91 51.2 51.1 50.2 49.6 55.96 56.02 56.15 55.8 55.2 55.4
25/05/2019 09:00:36 50.87 50.93 51.2 51.1 50.2 49.6 55.53 55.98 56.15 55.8 55.2 55.4
25/05/2019 09:00:37 51.32 51.17 51.2 51.1 50.2 49.6 55.69 55.86 56.15 55.8 55.2 55.4
25/05/2019 09:00:38 50.83 51.17 51.2 51.1 50.1 49.6 55.61 55.83 56.15 55.8 55.2 55.4
25/05/2019 09:00:39 50.78 51.08 51.2 51.1 50.1 49.6 55.93 55.94 56.15 55.8 55.2 55.4
25/05/2019 09:00:40 51.05 51.02 51.2 51.1 50.2 49.6 56.11 56.02 56.15 55.8 55.2 55.4
25/05/2019 09:00:41 50.74 50.98 51.2 51.1 50.1 49.6 55.4 56.06 56.15 55.8 55.2 55.4
25/05/2019 09:00:42 50.86 50.97 51.2 51.1 50.1 49.6 55.82 55.83 56.15 55.8 55.2 55.4
25/05/2019 09:00:43 50.73 50.88 51.17 51.1 50.1 49.6 55.56 55.77 56.15 55.8 55.2 55.4
25/05/2019 09:00:44 50.61 50.86 51.17 51.1 50.1 49.6 55.64 55.76 56.15 55.8 55.2 55.4
25/05/2019 09:00:45 50.56 50.76 51.17 51.1 50.1 49.6 55.71 55.79 56.15 55.8 55.2 55.4
25/05/2019 09:00:46 51.03 50.89 51.17 51.1 50.1 49.6 55.8 55.79 56.15 55.8 55.2 55.4
25/05/2019 09:00:47 50.93 50.97 51.17 51.1 50.1 49.6 55.56 55.9 56.15 55.8 55.2 55.4
25/05/2019 09:00:48 50.56 50.97 51.17 51.1 50.1 49.6 55.41 55.69 56.15 55.8 55.2 55.4
25/05/2019 09:00:49 51.04 50.99 51.17 51.1 50.1 49.6 55.58 55.65 56.15 55.8 55.2 55.4
25/05/2019 09:00:50 51.06 51.08 51.17 51 50.1 49.6 55.58 55.76 56.15 55.8 55.2 55.4
25/05/2019 09:00:51 50.44 51.07 51.17 51 50.1 49.6 55.83 55.84 56.15 55.8 55.2 55.4
25/05/2019 09:00:52 50.96 50.89 51.17 51 50.1 49.6 55.54 55.8 56.15 55.8 55.2 55.4
25/05/2019 09:00:53 50.83 50.92 51.17 51 50.1 49.6 55.97 55.91 56.15 55.8 55.2 55.4
25/05/2019 09:00:54 50.95 50.96 51.17 51 50.1 49.6 55.74 55.88 56.15 55.8 55.2 55.4
25/05/2019 09:00:55 50.41 50.92 51.17 51 50.1 49.6 55.82 56.02 56.15 55.8 55.2 55.4
25/05/2019 09:00:56 50.68 50.7 51.17 51 50.1 49.6 55.99 55.97 56.1 55.8 55.2 55.4
25/05/2019 09:00:57 50.73 50.87 51.17 51 50.1 49.6 55.82 56.11 56.11 55.8 55.2 55.4
25/05/2019 09:00:58 50.8 50.82 51.17 51 50.1 49.6 55.73 55.9 56.11 55.8 55.2 55.4
25/05/2019 09:00:59 51.01 50.96 51.17 51 50.1 49.6 55.39 55.74 56.11 55.8 55.2 55.4
25/05/2019 09:01:00 50.78 50.94 51.17 51 50.1 49.6 55.54 55.6 56.11 55.8 55.2 55.4
25/05/2019 09:01:01 50.89 50.99 51.17 51 50.1 49.6 55.47 55.63 56.11 55.8 55.2 55.4
25/05/2019 09:01:02 50.54 50.91 51.17 51 50.1 49.6 55.53 55.66 56.11 55.8 55.2 55.4
25/05/2019 09:01:03 50.47 50.75 51.17 51 50.1 49.6 55.19 55.51 56.11 55.8 55.2 55.4
25/05/2019 09:01:04 50.62 50.64 51.17 51 50.1 49.6 55.82 55.67 56.11 55.8 55.2 55.4
25/05/2019 09:01:05 50.74 50.83 51.17 51 50.1 49.6 55.56 55.74 56.11 55.8 55.2 55.4
25/05/2019 09:01:06 50.62 50.83 51.17 51 50.1 49.6 55.68 55.82 56.11 55.8 55.2 55.4
25/05/2019 09:01:07 50.62 50.64 51.17 51 50.1 49.6 56.09 55.92 56.11 55.8 55.2 55.4
25/05/2019 09:01:08 50.64 50.79 51.08 51 50.1 49.6 55.85 56.13 56.13 55.8 55.2 55.4
25/05/2019 09:01:09 50.69 50.72 51.08 51 50.1 49.6 56.21 56.21 56.21 55.8 55.2 55.4
25/05/2019 09:01:10 50.45 50.69 51.08 51 50.1 49.6 55.83 56.04 56.21 55.8 55.2 55.4
25/05/2019 09:01:11 50.62 50.65 51.08 51 50.1 49.6 56.05 56.17 56.21 55.8 55.2 55.4
25/05/2019 09:01:12 51.03 50.94 51.08 51 50.1 49.6 55.83 56.02 56.21 55.8 55.2 55.4
25/05/2019 09:01:13 50.38 50.88 51.08 51 50.1 49.6 55.16 55.87 56.21 55.8 55.2 55.4
25/05/2019 09:01:14 50.95 50.88 51.08 51 50.1 49.6 55.67 55.72 56.21 55.8 55.2 55.4
25/05/2019 09:01:15 50.4 50.8 51.08 51 50.1 49.6 55.38 55.59 56.21 55.8 55.2 55.4
25/05/2019 09:01:16 50.67 50.67 51.08 51 50.1 49.6 55.73 55.72 56.21 55.8 55.2 55.4
25/05/2019 09:01:17 50.77 50.89 51.08 51 50.1 49.6 55.23 55.64 56.21 55.8 55.2 55.4
25/05/2019 09:01:18 50.65 50.71 51.08 51 50.1 49.6 55.72 55.62 56.21 55.8 55.2 55.4
25/05/2019 09:01:19 50.61 50.79 51.08 51 50.1 49.6 55.06 55.59 56.21 55.8 55.2 55.4
25/05/2019 09:01:20 50.53 50.69 51.07 51 50.1 49.6 55.32 55.42 56.21 55.8 55.2 55.4
25/05/2019 09:01:21 50.58 50.63 50.99 51 50.1 49.6 55.02 55.34 56.21 55.8 55.2 55.4
25/05/2019 09:01:22 50.94 50.82 50.99 51 50.1 49.6 55.51 55.45 56.21 55.8 55.2 55.4
25/05/2019 09:01:23 50.99 51 51 51 50.1 49.6 55.35 55.4 56.21 55.8 55.2 55.4
25/05/2019 09:01:24 50.74 51.01 51.01 51 50.1 49.6 55.95 55.79 56.21 55.8 55.2 55.4
25/05/2019 09:01:25 50.76 50.83 51.01 51 50.1 49.6 55.94 55.95 56.21 55.8 55.2 55.4
25/05/2019 09:01:26 50.72 50.91 51.01 51 50.1 49.6 56.05 56.09 56.21 55.8 55.2 55.4
25/05/2019 09:01:27 50.56 50.84 51.01 51 50.1 49.6 55.42 56.02 56.21 55.8 55.2 55.4
25/05/2019 09:01:28 50.83 50.81 51.01 51 50.1 49.6 55.73 55.76 56.21 55.8 55.2 55.4
25/05/2019 09:01:29 50.92 50.88 51.01 51 50.1 49.6 56.31 56.12 56.21 55.8 55.2 55.4
25/05/2019 09:01:30 50.64 50.9 51.01 51 50.2 49.6 55.95 56.24 56.24 55.8 55.2 55.4
25/05/2019 09:01:31 50.69 50.78 51.01 51 50.2 49.6 56.18 56.1 56.24 55.8 55.2 55.4
25/05/2019 09:01:32 50.62 50.77 51.01 51 50.2 49.6 55.18 56.09 56.24 55.8 55.2 55.4
25/05/2019 09:01:33 51 50.93 51.01 51 50.2 49.6 55.77 55.79 56.24 55.8 55.2 55.4
25/05/2019 09:01:34 50.67 50.88 51.01 51 50.2 49.6 56.77 56.66 56.66 55.8 55.2 55.4
25/05/2019 09:01:35 50.92 50.93 51.01 51 50.2 49.6 55.9 56.63 56.66 55.8 55.2 55.4
25/05/2019 09:01:36 50.75 50.97 51.01 51 50.2 49.6 55.86 56.22 56.66 55.8 55.2 55.4
25/05/2019 09:01:37 50.67 50.85 51.01 51 50.2 49.6 55.96 56.14 56.66 55.8 55.2 55.4
25/05/2019 09:01:38 50.8 50.89 51.01 51 50.2 49.6 55.47 56.05 56.66 55.8 55.2 55.4
25/05/2019 09:01:39 50.97 50.98 51.01 51 50.2 49.6 56.82 56.53 56.66 55.8 55.2 55.4
25/05/2019 09:01:40 50.61 50.87 51.01 51 50.2 49.6 55.84 56.48 56.66 55.8 55.2 55.4
25/05/2019 09:01:41 50.64 50.83 51.01 51 50.2 49.6 55.54 56.16 56.66 55.8 55.2 55.4
25/05/2019 09:01:42 50.71 50.78 51.01 51 50.2 49.6 56.22 56.19 56.66 55.8 55.2 55.4
25/05/2019 09:01:43 50.63 50.7 51.01 51 50.2 49.6 55.39 56.15 56.66 55.8 55.2 55.4
25/05/2019 09:01:44 50.96 50.89 51.01 51 50.2 49.6 56.2 56.07 56.66 55.8 55.2 55.4
25/05/2019 09:01:45 50.56 50.9 51.01 51 50.2 49.6 55.44 56.09 56.66 55.8 55.2 55.4
25/05/2019 09:01:46 50.72 50.73 51.01 51 50.2 49.6 55.64 55.96 56.66 55.8 55.2 55.4
25/05/2019 09:01:47 50.43 50.7 51.01 51 50.2 49.6 56.24 56.14 56.66 55.8 55.2 55.4
25/05/2019 09:01:48 50.37 50.6 51.01 51 50.2 49.6 55.8 56.3 56.66 55.8 55.2 55.4
25/05/2019 09:01:49 50.74 50.72 51.01 51 50.2 49.6 55.46 55.91 56.66 55.8 55.2 55.4
25/05/2019 09:01:50 50.58 50.76 51.01 51 50.2 49.6 55.66 55.66 56.66 55.8 55.2 55.4
25/05/2019 09:01:51 50.76 50.72 51.01 51 50.2 49.6 55.48 55.89 56.66 55.8 55.2 55.4
25/05/2019 09:01:52 50.74 50.85 51.01 51 50.2 49.6 55.74 55.82 56.66 55.8 55.2 55.4
25/05/2019 09:01:53 50.52 50.68 51.01 51 50.2 49.6 56.03 55.9 56.66 55.8 55.2 55.4
25/05/2019 09:01:54 51.17 51.03 51.03 51 50.2 49.6 55.98 56.14 56.66 55.8 55.2 55.4
25/05/2019 09:01:55 50.52 50.93 51.03 51 50.2 49.6 56.09 56.13 56.66 55.8 55.2 55.4
25/05/2019 09:01:56 50.99 50.97 51.03 51 50.2 49.6 56.02 56.15 56.66 55.8 55.2 55.4
25/05/2019 09:01:57 50.68 50.95 51.03 51 50.2 49.6 55.72 56.22 56.66 55.8 55.2 55.4
25/05/2019 09:01:58 50.63 50.76 51.03 51 50.2 49.6 56.15 56.13 56.66 55.8 55.2 55.4
25/05/2019 09:01:59 50.71 50.74 51.03 51 50.2 49.6 55.16 56.01 56.66 55.8 55.2 55.4
25/05/2019 09:02:00 50.85 50.84 51.03 51 50.2 49.6 55.86 55.81 56.66 55.8 55.2 55.4
25/05/2019 09:02:01 50.65 50.88 51.03 51 50.2 49.6 55.74 55.85 56.66 55.8 55.2 55.4
25/05/2019 09:02:02 50.19 50.7 51.03 50.9 50.2 49.6 55.15 55.77 56.66 55.8 55.2 55.4
25/05/2019 09:02:03 50.57 50.55 51.03 50.9 50.2 49.6 55.7 55.59 56.66 55.8 55.2 55.4
25/05/2019 09:02:04 50.58 50.69 51.03 50.9 50.2 49.6 55.8 55.79 56.63 55.8 55.2 55.4
25/05/2019 09:02:05 50.55 50.61 51.03 50.9 50.2 49.6 55.53 55.87 56.53 55.8 55.2 55.4
25/05/2019 09:02:06 50.81 50.79 51.03 50.9 50.2 49.6 55.63 55.71 56.53 55.8 55.2 55.4
25/05/2019 09:02:07 50.85 50.79 51.03 50.9 50.2 49.6 56.2 55.99 56.53 55.8 55.2 55.4
25/05/2019 09:02:08 51.07 50.98 51.03 50.9 50.2 49.6 55.58 56.02 56.53 55.8 55.2 55.4
25/05/2019 09:02:09 50.79 50.99 51.03 50.9 50.2 49.6 55.83 55.86 56.48 55.8 55.2 55.4
25/05/2019 09:02:10 50.42 50.9 51.03 50.9 50.2 49.6 55.57 55.79 56.3 55.8 55.2 55.4
25/05/2019 09:02:11 50.47 50.73 51.03 50.9 50.2 49.6 55.67 55.82 56.3 55.8 55.2 55.4
25/05/2019 09:02:12 50.65 50.62 51.03 50.9 50.2 49.6 56.14 56.02 56.3 55.8 55.2 55.4
25/05/2019 09:02:13 50.88 50.82 51.03 50.9 50.2 49.6 55.72 56.07 56.3 55.8 55.2 55.4
25/05/2019 09:02:14 50.87 50.93 51.03 50.9 50.2 49.6 55.79 55.88 56.3 55.8 55.2 55.4
25/05/2019 09:02:15 50.61 50.82 51.03 50.9 50.2 49.6 55.38 55.85 56.3 55.8 55.2 55.4
25/05/2019 09:02:16 50.58 50.72 51.03 50.9 50.2 49.6 55.47 55.69 56.3 55.8 55.2 55.4
25/05/2019 09:02:17 50.8 50.79 51.03 50.9 50.2 49.6 55.67 55.67 56.3 55.8 55.2 55.4
25/05/2019 09:02:18 50.78 50.86 51.03 50.9 50.2 49.7 55.87 55.8 56.22 55.8 55.2 55.4
25/05/2019 09:02:19 50.37 50.8 51.03 50.9 50.2 49.7 55.64 55.8 56.22 55.8 55.2 55.4
25/05/2019 09:02:20 50.56 50.64 51.03 50.9 50.2 49.7 55.35 55.75 56.22 55.8 55.2 55.5
25/05/2019 09:02:21 50.73 50.8 51.03 50.9 50.2 49.7 55.89 55.76 56.22 55.8 55.2 55.5
25/05/2019 09:02:22 50.28 50.71 51.03 50.9 50.2 49.7 55.16 55.73 56.22 55.8 55.2 55.5
25/05/2019 09:02:23 50.39 50.53 51.03 50.9 50.2 49.7 55.14 55.38 56.22 55.8 55.2 55.5
25/05/2019 09:02:24 50.6 50.58 50.99 50.9 50.2 49.7 55.79 55.66 56.22 55.8 55.2 55.5
25/05/2019 09:02:25 50.52 50.62 50.99 50.9 50.2 49.7 55.45 55.61 56.22 55.8 55.2 55.5
25/05/2019 09:02:26 50.69 50.67 50.99 50.9 50.2 49.7 55.3 55.6 56.22 55.8 55.2 55.5
25/05/2019 09:02:27 50.73 50.92 50.99 50.9 50.2 49.7 56.04 55.95 56.13 55.8 55.2 55.5
25/05/2019 09:02:28 50.47 50.68 50.99 50.9 50.2 49.7 55.8 55.95 56.07 55.8 55.2 55.5
25/05/2019 09:02:29 50.76 50.69 50.99 50.9 50.2 49.7 56.02 56.15 56.15 55.8 55.2 55.5
25/05/2019 09:02:30 50.88 50.91 50.99 50.9 50.2 49.7 55.95 56.05 56.15 55.8 55.2 55.5
25/05/2019 09:02:31 50.97 51 51 50.9 50.2 49.7 55.82 56.03 56.15 55.8 55.3 55.5
25/05/2019 09:02:32 51.05 51.06 51.06 50.9 50.2 49.7 56.07 56.15 56.15 55.8 55.3 55.5
25/05/2019 09:02:33 50.58 51 51.06 50.9 50.2 49.7 56 56.12 56.15 55.8 55.3 55.5
25/05/2019 09:02:34 50.7 50.81 51.06 50.9 50.2 49.7 55.66 56.12 56.15 55.8 55.3 55.5
25/05/2019 09:02:35 50.81 50.86 51.06 50.9 50.2 49.7 55.69 55.96 56.15 55.8 55.3 55.5
25/05/2019 09:02:36 50.69 50.81 51.06 50.9 50.3 49.7 55.83 55.9 56.15 55.8 55.3 55.5
25/05/2019 09:02:37 50.6 50.77 51.06 50.9 50.3 49.7 55.38 55.8 56.15 55.8 55.3 55.5
25/05/2019 09:02:38 50.73 50.78 51.06 50.9 50.3 49.7 55.16 55.54 56.15 55.8 55.3 55.5
25/05/2019 09:02:39 50.82 50.93 51.06 50.9 50.3 49.7 55.8 55.7 56.15 55.8 55.3 55.5
25/05/2019 09:02:40 50.47 50.76 51.06 50.9 50.3 49.7 55.28 55.66 56.15 55.8 55.3 55.5
25/05/2019 09:02:41 50.37 50.8 51.06 50.9 50.3 49.7 56.12 55.87 56.15 55.8 55.3 55.5
25/05/2019 09:02:42 50.01 50.44 51.06 50.9 50.3 49.7 55.21 55.83 56.15 55.8 55.3 55.5
25/05/2019 09:02:43 50.2 50.31 51.06 50.9 50.3 49.7 56.05 56 56.15 55.8 55.3 55.5
25/05/2019 09:02:44 50.15 50.25 51.06 50.9 50.3 49.7 55.55 55.9 56.15 55.8 55.3 55.5
25/05/2019 09:02:45 50 50.3 51.06 50.9 50.3 49.7 55.27 55.86 56.15 55.8 55.3 55.5
25/05/2019 09:02:46 49.97 50.02 51.06 50.9 50.3 49.7 55.36 55.45 56.15 55.8 55.3 55.5
25/05/2019 09:02:47 49.79 50.02 51.06 50.9 50.3 49.7 55.36 55.51 56.15 55.8 55.3 55.5
25/05/2019 09:02:48 50.17 50.11 51.06 50.9 50.3 49.7 55.67 55.73 56.15 55.8 55.3 55.5
25/05/2019 09:02:49 50.05 50.27 51.06 50.9 50.3 49.7 56.03 55.95 56.15 55.8 55.3 55.5
25/05/2019 09:02:50 50.15 50.14 51.06 50.9 50.3 49.7 55.27 55.83 56.15 55.8 55.3 55.5
25/05/2019 09:02:51 50.29 50.26 51.06 50.9 50.3 49.7 55.88 55.85 56.15 55.8 55.3 55.5
25/05/2019 09:02:52 49.81 50.24 51.06 50.9 50.3 49.7 55.61 55.79 56.15 55.8 55.3 55.5
25/05/2019 09:02:53 49.6 49.98 51.06 50.9 50.3 49.7 55.21 55.71 56.15 55.8 55.3 55.5
25/05/2019 09:02:54 49.71 49.87 51.06 50.9 50.3 49.7 55.14 55.46 56.15 55.8 55.3 55.5
25/05/2019 09:02:55 49.97 49.95 51.06 50.9 50.3 49.7 55.24 55.29 56.15 55.8 55.3 55.5
25/05/2019 09:02:56 49.88 50.1 51.06 50.9 50.3 49.7 55.3 55.55 56.15 55.8 55.3 55.5
25/05/2019 09:02:57 50.12 50.13 51.06 50.9 50.3 49.7 55.36 55.44 56.15 55.8 55.3 55.5
25/05/2019 09:02:58 49.96 50.02 51.06 50.9 50.3 49.7 55.21 55.34 56.15 55.8 55.3 55.5
25/05/2019 09:02:59 49.81 50.06 51.06 50.9 50.3 49.7 55.22 55.34 56.15 55.8 55.3 55.5
25/05/2019 09:03:00 49.73 49.93 51.06 50.9 50.3 49.7 55.19 55.37 56.15 55.8 55.3 55.5
25/05/2019 09:03:01 49.68 49.82 51.06 50.8 50.3 49.7 55.29 55.35 56.15 55.8 55.3 55.5
25/05/2019 09:03:02 49.1 49.73 51 50.8 50.3 49.7 58.03 57.48 57.48 55.8 55.3 55.5
25/05/2019 09:03:03 49.37 49.46 50.93 50.8 50.3 49.7 56.96 57.71 57.71 55.8 55.3 55.5
25/05/2019 09:03:04 49.12 49.39 50.93 50.8 50.3 49.7 55.97 57.05 57.71 55.8 55.3 55.5
25/05/2019 09:03:05 49.01 49.26 50.93 50.8 50.3 49.7 56.1 56.36 57.71 55.8 55.3 55.5
25/05/2019 09:03:06 49.06 49.24 50.93 50.8 50.3 49.7 55.45 56.33 57.71 55.8 55.3 55.5
25/05/2019 09:03:07 49.14 49.23 50.93 50.8 50.3 49.7 55.41 55.7 57.71 55.8 55.3 55.5
25/05/2019 09:03:08 49.46 49.36 50.93 50.8 50.3 49.7 55.5 55.67 57.71 55.8 55.3 55.5
25/05/2019 09:03:09 49.6 49.59 50.8 50.8 50.3 49.7 55.87 55.87 57.71 55.8 55.3 55.5
25/05/2019 09:03:10 49.11 49.57 50.8 50.8 50.3 49.7 55.15 56.03 57.71 55.8 55.3 55.5
25/05/2019 09:03:11 49.25 49.39 50.44 50.8 50.3 49.7 55.21 55.42 57.71 55.8 55.3 55.5
25/05/2019 09:03:12 49.54 49.48 50.31 50.8 50.3 49.7 55.96 55.77 57.71 55.8 55.3 55.5
25/05/2019 09:03:13 49.18 49.49 50.3 50.8 50.3 49.7 55.75 55.79 57.71 55.8 55.3 55.5
25/05/2019 09:03:14 49.07 49.32 50.3 50.8 50.3 49.7 55.23 55.83 57.71 55.8 55.3 55.5
25/05/2019 09:03:15 49.46 49.4 50.27 50.8 50.3 49.7 56.26 56.08 57.71 55.8 55.3 55.5
25/05/2019 09:03:16 49.15 49.38 50.27 50.8 50.3 49.7 55.82 55.91 57.71 55.8 55.3 55.5
25/05/2019 09:03:17 49.98 49.75 50.27 50.7 50.3 49.7 55.59 55.99 57.71 55.8 55.3 55.5
25/05/2019 09:03:18 49.67 49.74 50.27 50.7 50.3 49.7 55.5 55.66 57.71 55.8 55.3 55.5
25/05/2019 09:03:19 50.2 50.09 50.26 50.7 50.3 49.7 55.65 55.71 57.71 55.8 55.3 55.5
25/05/2019 09:03:20 49.95 50.08 50.26 50.7 50.3 49.7 55.46 55.74 57.71 55.8 55.3 55.5
25/05/2019 09:03:21 50 50.05 50.24 50.7 50.3 49.7 55.65 55.7 57.71 55.8 55.3 55.5
25/05/2019 09:03:22 49.3 49.96 50.13 50.7 50.3 49.7 55.05 55.58 57.71 55.8 55.3 55.5
25/05/2019 09:03:23 49.6 49.66 50.13 50.7 50.3 49.7 55.66 55.58 57.71 55.8 55.3 55.5
25/05/2019 09:03:24 49.77 49.73 50.13 50.7 50.3 49.7 55.35 55.55 57.71 55.8 55.3 55.5
25/05/2019 09:03:25 50.31 50.17 50.17 50.7 50.3 49.7 55.82 55.76 57.71 55.8 55.3 55.5
25/05/2019 09:03:26 49.81 50.16 50.17 50.7 50.3 49.7 55.4 55.66 57.71 55.8 55.3 55.5
25/05/2019 09:03:27 49.68 50 50.17 50.7 50.3 49.7 55.26 55.62 57.71 55.8 55.3 55.5
25/05/2019 09:03:28 49.97 49.98 50.17 50.7 50.3 49.7 55.15 55.41 57.71 55.8 55.3 55.5
25/05/2019 09:03:29 49.52 49.89 50.17 50.7 50.3 49.7 55.18 55.29 57.71 55.8 55.3 55.5
25/05/2019 09:03:30 49.87 49.87 50.17 50.7 50.3 49.7 55.52 55.46 57.71 55.8 55.3 55.5
25/05/2019 09:03:31 50.02 50.03 50.17 50.7 50.3 49.7 54.88 55.44 57.71 55.8 55.3 55.5
25/05/2019 09:03:32 50.09 50.12 50.17 50.7 50.3 49.7 55.7 55.53 57.71 55.8 55.3 55.5
25/05/2019 09:03:33 49.82 50.08 50.17 50.7 50.3 49.7 55.67 55.7 57.05 55.8 55.3 55.5
25/05/2019 09:03:34 49.91 49.99 50.17 50.7 50.3 49.7 55.52 55.84 56.36 55.8 55.3 55.5
25/05/2019 09:03:35 49.81 50.11 50.17 50.7 50.3 49.7 55.64 55.9 56.33 55.8 55.3 55.5
25/05/2019 09:03:36 49.93 49.91 50.17 50.7 50.3 49.7 55.13 55.58 56.08 55.8 55.3 55.5
25/05/2019 09:03:37 50.27 50.21 50.21 50.7 50.3 49.7 55.44 55.48 56.08 55.8 55.3 55.5
25/05/2019 09:03:38 50.01 50.17 50.21 50.7 50.3 49.7 55.63 55.64 56.08 55.8 55.3 55.5
25/05/2019 09:03:39 49.62 50.04 50.21 50.6 50.3 49.7 55.91 55.87 56.08 55.8 55.3 55.5
25/05/2019 09:03:40 49.44 49.74 50.21 50.6 50.3 49.7 55.48 55.87 56.08 55.8 55.3 55.5
25/05/2019 09:03:41 49.09 49.63 50.21 50.6 50.3 49.7 55.68 55.74 56.08 55.8 55.3 55.5
25/05/2019 09:03:42 49.32 49.43 50.21 50.6 50.3 49.7 55.48 55.72 56.08 55.8 55.3 55.5
25/05/2019 09:03:43 49.28 49.39 50.21 50.6 50.3 49.7 55.42 55.77 56.08 55.8 55.3 55.5
25/05/2019 09:03:44 49.08 49.36 50.21 50.6 50.3 49.7 55.27 55.41 56.08 55.8 55.3 55.5
25/05/2019 09:03:45 49.22 49.27 50.21 50.6 50.3 49.7 55.13 55.48 55.99 55.8 55.3 55.5
25/05/2019 09:03:46 48.72 49.29 50.21 50.6 50.3 49.7 54.94 55.26 55.99 55.8 55.3 55.5
25/05/2019 09:03:47 49.15 49.09 50.21 50.6 50.3 49.7 55.16 55.21 55.9 55.7 55.3 55.5
25/05/2019 09:03:48 49.47 49.38 50.21 50.6 50.3 49.7 55.5 55.42 55.9 55.7 55.3 55.5
25/05/2019 09:03:49 49.36 49.46 50.21 50.6 50.3 49.7 56.17 55.96 55.96 55.8 55.3 55.5
25/05/2019 09:03:50 49.32 49.48 50.21 50.6 50.3 49.7 56.04 56.03 56.03 55.8 55.3 55.5
25/05/2019 09:03:51 49.39 49.44 50.21 50.6 50.3 49.7 55.92 56.24 56.24 55.8 55.3 55.5
25/05/2019 09:03:52 49.47 49.49 50.21 50.6 50.3 49.7 55.5 55.93 56.24 55.7 55.3 55.5
25/05/2019 09:03:53 49.38 49.64 50.21 50.6 50.3 49.7 55.31 55.69 56.24 55.7 55.3 55.5
25/05/2019 09:03:54 49.47 49.56 50.21 50.6 50.3 49.7 55.71 55.72 56.24 55.7 55.3 55.5
25/05/2019 09:03:55 49.43 49.55 50.21 50.6 50.3 49.7 55.71 55.86 56.24 55.7 55.4 55.5
25/05/2019 09:03:56 49.72 49.7 50.21 50.6 50.3 49.7 55.77 55.98 56.24 55.7 55.4 55.5
25/05/2019 09:03:57 50.12 50.01 50.21 50.6 50.3 49.7 55.69 55.77 56.24 55.7 55.4 55.5
25/05/2019 09:03:58 50.23 50.18 50.21 50.5 50.3 49.7 55.3 55.76 56.24 55.7 55.4 55.5
25/05/2019 09:03:59 50.1 50.28 50.28 50.5 50.3 49.7 55.81 55.71 56.24 55.7 55.4 55.5
25/05/2019 09:04:00 50.31 50.34 50.34 50.5 50.3 49.7 55.52 55.68 56.24 55.7 55.4 55.5
25/05/2019 09:04:01 49.74 50.19 50.34 50.5 50.3 49.7 55.63 55.68 56.24 55.7 55.4 55.5
25/05/2019 09:04:02 50.4 50.36 50.36 50.5 50.3 49.7 56.09 56.04 56.24 55.7 55.4 55.5
25/05/2019 09:04:03 49.9 50.24 50.36 50.5 50.3 49.7 55.56 56.03 56.24 55.7 55.4 55.5
25/05/2019 09:04:04 50.02 50.15 50.36 50.5 50.3 49.7 55.46 55.75 56.24 55.7 55.4 55.5
25/05/2019 09:04:05 50.07 50.13 50.36 50.5 50.3 49.7 56.01 55.94 56.24 55.7 55.4 55.5
25/05/2019 09:04:06 50.01 50.15 50.36 50.5 50.3 49.7 55.4 55.91 56.24 55.7 55.4 55.5
25/05/2019 09:04:07 50.22 50.3 50.36 50.5 50.3 49.7 55.21 55.55 56.24 55.7 55.4 55.5
25/05/2019 09:04:08 49.78 50.08 50.36 50.5 50.3 49.7 55.27 55.43 56.24 55.7 55.4 55.5
25/05/2019 09:04:09 50.09 50.16 50.36 50.5 50.3 49.7 55.57 55.57 56.24 55.7 55.4 55.5
25/05/2019 09:04:10 49.86 49.99 50.36 50.5 50.3 49.7 55.13 55.62 56.24 55.7 55.4 55.5
25/05/2019 09:04:11 50.11 50.14 50.36 50.5 50.3 49.7 55.38 55.47 56.24 55.7 55.4 55.5
25/05/2019 09:04:12 50.06 50.17 50.36 50.5 50.3 49.7 55.28 55.51 56.24 55.7 55.4 55.5
25/05/2019 09:04:13 50.11 50.18 50.36 50.5 50.3 49.7 55.67 55.62 56.24 55.7 55.4 55.5
25/05/2019 09:04:14 49.9 50.04 50.36 50.5 50.3 49.7 55.45 55.67 56.24 55.7 55.4 55.5
25/05/2019 09:04:15 49.99 50.07 50.36 50.5 50.3 49.7 55.65 55.72 56.24 55.7 55.4 55.5
25/05/2019 09:04:16 49.68 50 50.36 50.5 50.3 49.7 55.28 55.67 56.24 55.7 55.4 55.5
25/05/2019 09:04:17 49.42 49.83 50.36 50.5 50.3 49.7 55.47 55.59 56.24 55.7 55.4 55.5
25/05/2019 09:04:18 49.11 49.59 50.36 50.5 50.3 49.7 55.34 55.58 56.24 55.7 55.4 55.5
25/05/2019 09:04:19 49.18 49.32 50.36 50.5 50.3 49.7 55.18 55.4 56.24 55.7 55.4 55.5
25/05/2019 09:04:20 49.26 49.41 50.36 50.5 50.3 49.7 55.38 55.44 56.24 55.7 55.4 55.5
25/05/2019 09:04:21 49.5 49.49 50.36 50.5 50.3 49.7 55.69 55.66 56.04 55.7 55.4 55.5
25/05/2019 09:04:22 49.29 49.52 50.36 50.5 50.3 49.7 55.25 55.55 56.04 55.7 55.4 55.5
25/05/2019 09:04:23 49.51 49.57 50.36 50.4 50.3 49.7 55.65 55.61 56.04 55.7 55.4 55.5
25/05/2019 09:04:24 49.33 49.58 50.36 50.4 50.3 49.7 55.67 55.78 56.04 55.7 55.4 55.5
25/05/2019 09:04:25 49.5 49.48 50.36 50.4 50.3 49.7 55.52 55.72 56.04 55.7 55.4 55.5
25/05/2019 09:04:26 49.35 49.54 50.36 50.4 50.3 49.7 55.45 55.54 56.04 55.7 55.4 55.5
25/05/2019 09:04:27 49.27 49.5 50.36 50.4 50.3 49.7 55.77 55.86 56.04 55.7 55.4 55.5
25/05/2019 09:04:28 49.48 49.54 50.36 50.4 50.3 49.7 55.86 55.91 56.04 55.7 55.4 55.5
25/05/2019 09:04:29 48.84 49.42 50.36 50.4 50.3 49.7 54.9 55.73 56.04 55.7 55.4 55.5
25/05/2019 09:04:30 49.17 49.17 50.36 50.4 50.3 49.7 56 55.76 56.04 55.7 55.4 55.5
25/05/2019 09:04:31 49.33 49.29 50.36 50.4 50.3 49.7 55.48 55.74 56.04 55.7 55.4 55.5
25/05/2019 09:04:32 49.32 49.37 50.3 50.4 50.3 49.7 55.64 55.83 56.03 55.7 55.4 55.5
25/05/2019 09:04:33 49.63 49.6 50.3 50.4 50.3 49.7 55.31 55.59 55.94 55.7 55.4 55.5
25/05/2019 09:04:34 49.98 49.88 50.3 50.4 50.3 49.7 55.77 55.74 55.94 55.7 55.4 55.5
25/05/2019 09:04:35 50.32 50.23 50.3 50.4 50.3 49.7 55.91 55.87 55.91 55.7 55.4 55.5
25/05/2019 09:04:36 49.93 50.18 50.3 50.4 50.3 49.7 55.72 55.84 55.91 55.7 55.4 55.5
25/05/2019 09:04:37 49.75 50.02 50.23 50.4 50.4 49.7 55.55 55.9 55.91 55.7 55.4 55.5
25/05/2019 09:04:38 49.8 49.87 50.23 50.4 50.4 49.7 55.1 55.62 55.91 55.7 55.4 55.5
25/05/2019 09:04:39 50.22 50.17 50.23 50.4 50.4 49.7 55.93 55.81 55.91 55.7 55.4 55.5
25/05/2019 09:04:40 49.76 50.08 50.23 50.4 50.4 49.7 54.96 55.67 55.91 55.7 55.4 55.5
25/05/2019 09:04:41 49.88 50.1 50.23 50.4 50.4 49.7 55.43 55.41 55.91 55.7 55.4 55.5
25/05/2019 09:04:42 50.12 50.05 50.23 50.4 50.4 49.7 55.9 55.82 55.91 55.7 55.4 55.5
25/05/2019 09:04:43 50.07 50.11 50.23 50.4 50.4 49.7 55.8 56 56 55.7 55.4 55.5
25/05/2019 09:04:44 50.02 50.15 50.23 50.4 50.4 49.7 55.99 56.07 56.07 55.7 55.4 55.5
25/05/2019 09:04:45 50.04 50.19 50.23 50.4 50.4 49.7 55.29 55.83 56.07 55.7 55.4 55.5
25/05/2019 09:04:46 49.93 50.05 50.23 50.4 50.4 49.7 55.46 55.71 56.07 55.7 55.4 55.5
25/05/2019 09:04:47 49.83 50.09 50.23 50.4 50.4 49.7 55.53 55.78 56.07 55.7 55.4 55.5
25/05/2019 09:04:48 49.81 49.92 50.23 50.4 50.4 49.7 55.59 55.58 56.07 55.7 55.4 55.5
25/05/2019 09:04:49 49.84 49.91 50.23 50.4 50.4 49.7 55.16 55.62 56.07 55.7 55.4 55.5
25/05/2019 09:04:50 50.05 50 50.23 50.3 50.4 49.7 55.25 55.31 56.07 55.7 55.4 55.5
25/05/2019 09:04:51 49.3 50 50.23 50.3 50.4 49.7 55.61 55.57 56.07 55.7 55.4 55.5
25/05/2019 09:04:52 49.48 49.61 50.23 50.3 50.4 49.7 55.21 55.53 56.07 55.7 55.4 55.5
25/05/2019 09:04:53 49.64 49.68 50.23 50.3 50.4 49.7 55.6 55.6 56.07 55.7 55.4 55.5
25/05/2019 09:04:54 49.24 49.67 50.23 50.3 50.4 49.7 55.58 55.72 56.07 55.7 55.4 55.5
25/05/2019 09:04:55 49 49.41 50.23 50.3 50.4 49.7 55.62 55.7 56.07 55.7 55.4 55.5
25/05/2019 09:04:56 49.1 49.25 50.23 50.3 50.4 49.7 55.72 55.91 56.07 55.7 55.4 55.5
25/05/2019 09:04:57 49.28 49.29 50.23 50.3 50.4 49.7 56 55.93 56.07 55.7 55.4 55.5
25/05/2019 09:04:58 49.08 49.4 50.23 50.3 50.4 49.7 55.2 55.94 56.07 55.7 55.4 55.5
25/05/2019 09:04:59 49.17 49.21 50.23 50.3 50.4 49.7 55.45 55.54 56.07 55.7 55.4 55.5
25/05/2019 09:05:00 49.43 49.41 50.23 50.3 50.4 49.7 55.71 55.72 56.07 55.7 55.4 55.5
25/05/2019 09:05:01 49.15 49.43 50.23 50.3 50.4 49.7 55.81 55.9 56.07 55.7 55.4 55.5
25/05/2019 09:05:02 49.3 49.43 50.23 50.3 50.4 49.7 56.13 56.05 56.07 55.7 55.4 55.5
25/05/2019 09:05:03 49.48 49.44 50.23 50.3 50.4 49.7 55.79 56.07 56.07 55.7 55.4 55.5
25/05/2019 09:05:04 49.28 49.37 50.23 50.3 50.4 49.7 55.7 55.93 56.07 55.7 55.4 55.5
25/05/2019 09:05:05 49.07 49.36 50.19 50.3 50.4 49.7 55.98 55.95 56.07 55.7 55.4 55.5
25/05/2019 09:05:06 49.42 49.4 50.19 50.3 50.4 49.7 55.5 56.02 56.07 55.7 55.4 55.5
25/05/2019 09:05:07 49.26 49.34 50.19 50.3 50.4 49.7 55.78 55.83 56.07 55.7 55.4 55.5
25/05/2019 09:05:08 50.06 49.85 50.19 50.3 50.4 49.7 55.73 55.95 56.07 55.7 55.4 55.5
25/05/2019 09:05:09 49.88 50.06 50.19 50.2 50.4 49.7 55.55 55.93 56.07 55.7 55.4 55.5
25/05/2019 09:05:10 49.93 50.05 50.19 50.2 50.4 49.7 56.13 56 56.07 55.7 55.4 55.5
25/05/2019 09:05:11 49.82 49.96 50.19 50.2 50.4 49.7 55.17 55.92 56.07 55.7 55.4 55.5
25/05/2019 09:05:12 50.05 50.01 50.19 50.2 50.4 49.7 55.47 55.62 56.07 55.7 55.4 55.5
25/05/2019 09:05:13 49.86 50.1 50.19 50.2 50.4 49.7 55.76 55.77 56.07 55.7 55.4 55.5
25/05/2019 09:05:14 49.62 49.99 50.19 50.2 50.4 49.7 55.81 55.9 56.07 55.7 55.4 55.5
25/05/2019 09:05:15 49.94 49.86 50.1 50.2 50.4 49.7 55.63 55.75 56.07 55.7 55.4 55.5
25/05/2019 09:05:16 50.07 50.05 50.1 50.2 50.4 49.7 55.76 55.84 56.07 55.7 55.4 55.5
25/05/2019 09:05:17 49.81 50.08 50.1 50.2 50.4 49.7 55.75 56.17 56.17 55.7 55.4 55.5
25/05/2019 09:05:18 49.8 49.97 50.1 50.2 50.4 49.7 55.87 55.88 56.17 55.7 55.4 55.5
25/05/2019 09:05:19 49.77 49.92 50.1 50.2 50.4 49.7 55.89 56.01 56.17 55.7 55.4 55.5
25/05/2019 09:05:20 49.87 49.91 50.1 50.2 50.4 49.7 55.89 55.99 56.17 55.7 55.4 55.5
25/05/2019 09:05:21 49.89 49.98 50.1 50.2 50.4 49.7 55.93 56.07 56.17 55.7 55.4 55.5
25/05/2019 09:05:22 49.9 50.01 50.1 50.2 50.4 49.7 56.05 56.24 56.24 55.7 55.4 55.5
25/05/2019 09:05:23 50.27 50.18 50.18 50.2 50.4 49.7 55.92 56.03 56.24 55.7 55.5 55.5
25/05/2019 09:05:24 49.59 50.17 50.18 50.2 50.4 49.7 55.31 55.99 56.24 55.7 55.5 55.5
25/05/2019 09:05:25 49.8 49.84 50.18 50.2 50.4 49.7 55.82 55.85 56.24 55.7 55.5 55.5
25/05/2019 09:05:26 49.15 49.8 50.18 50.2 50.4 49.7 55.61 55.8 56.24 55.7 55.5 55.5
25/05/2019 09:05:27 49.08 49.44 50.18 50.2 50.4 49.7 55.53 55.73 56.24 55.7 55.5 55.5
25/05/2019 09:05:28 49.3 49.34 50.18 50.2 50.4 49.7 55.4 55.7 56.24 55.7 55.5 55.5
25/05/2019 09:05:29 49.21 49.35 50.18 50.2 50.4 49.7 55.75 55.69 56.24 55.7 55.5 55.5
25/05/2019 09:05:30 49.28 49.39 50.18 50.2 50.4 49.7 55.79 56.01 56.24 55.7 55.5 55.5
25/05/2019 09:05:31 49.34 49.42 50.18 50.2 50.4 49.7 55.56 55.89 56.24 55.7 55.5 55.5
25/05/2019 09:05:32 49.52 49.5 50.18 50.2 50.4 49.7 55.03 55.65 56.24 55.7 55.5 55.5
25/05/2019 09:05:33 49.5 49.6 50.18 50.2 50.4 49.7 55.25 55.31 56.24 55.7 55.5 55.5
25/05/2019 09:05:34 48.91 49.54 50.18 50.1 50.4 49.7 55.51 55.48 56.24 55.7 55.5 55.5
25/05/2019 09:05:35 49.35 49.32 50.18 50.1 50.4 49.7 55.86 55.76 56.24 55.7 55.5 55.5
25/05/2019 09:05:36 49.11 49.45 50.18 50.1 50.4 49.7 55.48 55.71 56.24 55.7 55.5 55.5
25/05/2019 09:05:37 49.61 49.47 50.18 50.1 50.4 49.7 55.72 55.75 56.24 55.7 55.5 55.5
25/05/2019 09:05:38 49.35 49.59 50.18 50.1 50.4 49.7 55.56 55.7 56.24 55.7 55.5 55.5
25/05/2019 09:05:39 49.35 49.43 50.18 50.1 50.4 49.7 55.41 55.6 56.24 55.6 55.5 55.5
25/05/2019 09:05:40 49.16 49.37 50.18 50.1 50.4 49.7 55.08 55.56 56.24 55.6 55.5 55.5
25/05/2019 09:05:41 49.29 49.38 50.18 50.1 50.4 49.7 55.5 55.51 56.24 55.6 55.5 55.5
25/05/2019 09:05:42 49.67 49.55 50.18 50.1 50.4 49.7 55.78 55.73 56.24 55.6 55.5 55.5
25/05/2019 09:05:43 49.59 49.67 50.18 50.1 50.4 49.7 55.32 55.75 56.24 55.6 55.5 55.5
25/05/2019 09:05:44 49.69 49.71 50.18 50.1 50.4 49.7 55.25 55.53 56.24 55.6 55.5 55.5
25/05/2019 09:05:45 49.64 49.75 50.18 50.1 50.4 49.7 55.67 55.65 56.24 55.6 55.5 55.5
25/05/2019 09:05:46 49.73 49.78 50.18 50.1 50.4 49.7 55.37 55.76 56.24 55.6 55.5 55.5
25/05/2019 09:05:47 49.8 49.88 50.18 50.1 50.4 49.7 55.34 55.55 56.24 55.6 55.5 55.5
25/05/2019 09:05:48 49.63 49.76 50.18 50.1 50.4 49.7 55.21 55.39 56.24 55.6 55.5 55.5
25/05/2019 09:05:49 49.84 49.83 50.18 50.1 50.4 49.7 55.78 55.72 56.24 55.6 55.5 55.5
25/05/2019 09:05:50 49.67 49.85 50.18 50.1 50.4 49.7 55.33 55.58 56.24 55.6 55.5 55.5
25/05/2019 09:05:51 49.83 49.8 50.18 50.1 50.5 49.7 55.61 55.7 56.24 55.6 55.5 55.5
25/05/2019 09:05:52 49.69 49.86 50.18 50.1 50.5 49.7 55.64 55.65 56.03 55.6 55.5 55.5
25/05/2019 09:05:53 49.6 49.77 50.17 50.1 50.5 49.7 55.28 55.69 56.01 55.6 55.5 55.5
25/05/2019 09:05:54 50.02 49.97 49.97 50.1 50.5 49.7 55.37 55.52 56.01 55.6 55.5 55.5
25/05/2019 09:05:55 50.02 50.07 50.07 50.1 50.5 49.7 55.14 55.39 56.01 55.6 55.5 55.5
25/05/2019 09:05:56 50.08 50.11 50.11 50.1 50.5 49.7 54.86 55.26 56.01 55.6 55.5 55.5
25/05/2019 09:05:57 49.48 50.08 50.11 50.1 50.5 49.7 54.61 55.06 56.01 55.6 55.5 55.5
25/05/2019 09:05:58 50 49.93 50.11 50 50.5 49.7 55.26 55.17 56.01 55.6 55.5 55.5
25/05/2019 09:05:59 50.06 50.11 50.11 50 50.5 49.7 55.19 55.26 56.01 55.6 55.5 55.5
25/05/2019 09:06:00 49.61 50.01 50.11 50 50.5 49.7 55.39 55.38 55.89 55.6 55.5 55.5
25/05/2019 09:06:01 49.23 49.71 50.11 50 50.5 49.7 55.82 55.78 55.78 55.6 55.5 55.5
25/05/2019 09:06:02 49.34 49.43 50.11 50 50.5 49.7 55.63 55.91 55.91 55.6 55.5 55.5
25/05/2019 09:06:03 49.35 49.41 50.11 50 50.5 49.7 55.71 55.76 55.91 55.6 55.5 55.5
25/05/2019 09:06:04 48.88 49.43 50.11 50 50.5 49.7 54.96 55.76 55.91 55.6 55.5 55.5
25/05/2019 09:06:05 49.19 49.27 50.11 50 50.5 49.7 55.45 55.52 55.91 55.6 55.5 55.5
25/05/2019 09:06:06 49.37 49.35 50.11 50 50.5 49.7 55.55 55.59 55.91 55.6 55.5 55.5
25/05/2019 09:06:07 49.07 49.33 50.11 50 50.5 49.7 55.13 55.64 55.91 55.6 55.5 55.5
25/05/2019 09:06:08 49.71 49.67 50.11 50 50.5 49.7 55.64 55.61 55.91 55.6 55.5 55.5
25/05/2019 09:06:09 49.22 49.68 50.11 50 50.5 49.7 55.22 55.67 55.91 55.6 55.5 55.5
25/05/2019 09:06:10 49.5 49.49 50.11 50 50.5 49.7 55.6 55.58 55.91 55.6 55.5 55.5
25/05/2019 09:06:11 49.75 49.71 50.11 50 50.5 49.7 55.66 55.68 55.91 55.6 55.5 55.5
25/05/2019 09:06:12 49 49.74 50.11 50 50.5 49.7 55.47 55.74 55.91 55.6 55.5 55.5
25/05/2019 09:06:13 49.3 49.36 50.11 50 50.5 49.7 55.24 55.61 55.91 55.6 55.5 55.5
25/05/2019 09:06:14 49.53 49.59 50.11 50 50.5 49.7 55.4 55.55 55.91 55.6 55.5 55.5
25/05/2019 09:06:15 49.6 49.58 50.11 50 50.5 49.7 55.67 55.63 55.91 55.6 55.5 55.5
25/05/2019 09:06:16 49.5 49.63 50.11 50 50.5 49.7 55.91 55.87 55.91 55.6 55.5 55.5
25/05/2019 09:06:17 49.57 49.65 50.11 50 50.5 49.7 55.41 55.77 55.91 55.6 55.5 55.5
25/05/2019 09:06:18 49.77 49.79 50.11 50 50.5 49.7 55.35 55.7 55.91 55.6 55.5 55.5
25/05/2019 09:06:19 49.76 49.87 50.11 50 50.5 49.7 55.56 55.57 55.91 55.6 55.5 55.5
25/05/2019 09:06:20 49.69 49.81 50.11 50 50.5 49.7 55.52 55.69 55.91 55.6 55.5 55.5
25/05/2019 09:06:21 49.96 49.89 50.11 50 50.5 49.7 55.32 55.55 55.91 55.6 55.5 55.5
25/05/2019 09:06:22 49.67 49.93 50.11 50 50.5 49.7 55.01 55.44 55.91 55.6 55.5 55.5
25/05/2019 09:06:23 49.56 49.8 50.11 49.9 50.5 49.7 55.42 55.37 55.91 55.6 55.5 55.5
25/05/2019 09:06:24 49.56 49.64 50.11 49.9 50.5 49.7 55.71 55.61 55.91 55.6 55.5 55.5
25/05/2019 09:06:25 50.03 49.92 50.11 49.9 50.5 49.7 55.46 55.75 55.91 55.6 55.5 55.5
25/05/2019 09:06:26 49.91 49.97 50.11 49.9 50.5 49.7 55.22 55.57 55.91 55.6 55.5 55.5
25/05/2019 09:06:27 49.88 50 50.11 49.9 50.5 49.7 55.98 55.84 55.91 55.6 55.5 55.5
25/05/2019 09:06:28 49.87 50.03 50.11 49.9 50.5 49.7 55.46 55.79 55.91 55.6 55.5 55.5
25/05/2019 09:06:29 50.19 50.07 50.07 49.9 50.5 49.7 55.47 55.69 55.91 55.6 55.5 55.5
25/05/2019 09:06:30 49.82 50.07 50.07 49.9 50.5 49.7 55.2 55.53 55.91 55.6 55.5 55.5
25/05/2019 09:06:31 49.66 49.96 50.07 49.9 50.5 49.7 55.67 55.57 55.91 55.6 55.5 55.5
25/05/2019 09:06:32 49.89 49.9 50.07 49.9 50.5 49.7 55.14 55.6 55.87 55.6 55.5 55.5
25/05/2019 09:06:33 50.21 50.23 50.23 49.9 50.5 49.7 55.4 55.6 55.87 55.6 55.5 55.5
25/05/2019 09:06:34 49.19 50.08 50.23 49.9 50.5 49.7 55.39 55.46 55.87 55.6 55.6 55.5
25/05/2019 09:06:35 49.47 49.68 50.23 49.9 50.5 49.7 55.97 55.93 55.93 55.6 55.6 55.5
25/05/2019 09:06:36 49.32 49.54 50.23 49.9 50.5 49.7 55.36 55.77 55.93 55.6 55.6 55.5
25/05/2019 09:06:37 48.91 49.59 50.23 49.9 50.5 49.7 55.85 55.87 55.93 55.6 55.6 55.5
25/05/2019 09:06:38 49.23 49.27 50.23 49.9 50.5 49.7 55.1 55.7 55.93 55.6 55.6 55.5
25/05/2019 09:06:39 49.28 49.32 50.23 49.9 50.5 49.7 55.45 55.45 55.93 55.6 55.6 55.5
25/05/2019 09:06:40 49.29 49.33 50.23 49.9 50.5 49.7 55.45 55.62 55.93 55.6 55.6 55.5
25/05/2019 09:06:41 49.27 49.43 50.23 49.9 50.5 49.7 55.52 55.51 55.93 55.6 55.6 55.5
25/05/2019 09:06:42 48.88 49.25 50.23 49.9 50.5 49.7 55.45 55.67 55.93 55.6 55.6 55.5
25/05/2019 09:06:43 49.23 49.21 50.23 49.9 50.5 49.7 55.51 55.64 55.93 55.6 55.6 55.5
25/05/2019 09:06:44 48.98 49.17 50.23 49.9 50.5 49.7 55.25 55.5 55.93 55.6 55.6 55.5
25/05/2019 09:06:45 49.25 49.2 50.23 49.9 50.5 49.7 55.36 55.48 55.93 55.6 55.6 55.5
25/05/2019 09:06:46 49.51 49.41 50.23 49.8 50.5 49.7 55.53 55.53 55.93 55.6 55.6 55.5
25/05/2019 09:06:47 49.5 49.54 50.23 49.8 50.5 49.7 55.3 55.51 55.93 55.6 55.6 55.5
25/05/2019 09:06:48 49.39 49.61 50.23 49.8 50.5 49.7 55.75 55.76 55.93 55.6 55.6 55.5
25/05/2019 09:06:49 49.51 49.57 50.23 49.8 50.5 49.7 55.7 55.74 55.93 55.6 55.6 55.5
25/05/2019 09:06:50 48.98 49.54 50.23 49.8 50.5 49.7 55.85 55.9 55.93 55.6 55.6 55.5
25/05/2019 09:06:51 49.3 49.31 50.23 49.8 50.5 49.7 55.69 55.96 55.96 55.6 55.6 55.5
25/05/2019 09:06:52 49.77 49.65 50.23 49.8 50.5 49.7 55.38 55.69 55.96 55.6 55.6 55.5
25/05/2019 09:06:53 49.5 49.7 50.23 49.8 50.5 49.7 55.83 55.8 55.96 55.6 55.6 55.5
25/05/2019 09:06:54 49.8 49.76 50.23 49.8 50.5 49.7 55.22 55.74 55.96 55.6 55.6 55.5
25/05/2019 09:06:55 49.57 49.73 50.23 49.8 50.5 49.7 55.52 55.63 55.96 55.6 55.6 55.5
25/05/2019 09:06:56 49.83 49.81 50.23 49.8 50.5 49.7 55.41 55.52 55.96 55.6 55.6 55.5
25/05/2019 09:06:57 50.04 49.96 50.23 49.8 50.5 49.7 55.26 55.55 55.96 55.6 55.6 55.5
25/05/2019 09:06:58 49.93 50.03 50.23 49.8 50.5 49.7 55.13 55.44 55.96 55.6 55.6 55.5
25/05/2019 09:06:59 50 50.01 50.23 49.8 50.5 49.7 55.5 55.41 55.96 55.6 55.6 55.5
25/05/2019 09:07:00 49.84 50.07 50.23 49.8 50.5 49.7 55.6 55.63 55.96 55.6 55.6 55.5
25/05/2019 09:07:01 49.89 49.96 50.23 49.8 50.5 49.7 55.21 55.65 55.96 55.6 55.6 55.5
25/05/2019 09:07:02 49.73 49.9 50.23 49.8 50.5 49.7 55.24 55.33 55.96 55.6 55.6 55.5
25/05/2019 09:07:03 50.13 50.02 50.08 49.8 50.5 49.7 55.78 55.62 55.96 55.6 55.6 55.5
25/05/2019 09:07:04 49.71 50.02 50.07 49.8 50.5 49.7 55.23 55.65 55.96 55.6 55.6 55.5
25/05/2019 09:07:05 49.76 49.85 50.07 49.8 50.5 49.7 55.6 55.58 55.96 55.6 55.6 55.5
25/05/2019 09:07:06 49.8 49.86 50.07 49.8 50.6 49.7 55.38 55.57 55.96 55.6 55.6 55.5
25/05/2019 09:07:07 50.2 50.28 50.28 49.8 50.6 49.7 55.75 55.8 55.96 55.6 55.6 55.5
25/05/2019 09:07:08 49.03 49.97 50.28 49.8 50.6 49.7 56.05 56.05 56.05 55.6 55.6 55.5
25/05/2019 09:07:09 49.07 49.42 50.28 49.8 50.6 49.7 55.93 55.96 56.05 55.6 55.6 55.5
25/05/2019 09:07:10 49.57 49.55 50.28 49.8 50.6 49.7 55.52 55.93 56.05 55.6 55.6 55.5
25/05/2019 09:07:11 48.97 49.48 50.28 49.8 50.6 49.7 55.5 55.7 56.05 55.6 55.6 55.5
25/05/2019 09:07:12 49.68 49.59 50.28 49.8 50.6 49.7 55.56 55.86 56.05 55.6 55.6 55.5
25/05/2019 09:07:13 49.08 49.47 50.28 49.7 50.6 49.7 55.71 55.73 56.05 55.6 55.6 55.5
25/05/2019 09:07:14 49.15 49.33 50.28 49.7 50.6 49.7 55.96 55.94 56.05 55.6 55.6 55.5
25/05/2019 09:07:15 49.46 49.45 50.28 49.7 50.6 49.7 55.49 55.9 56.05 55.6 55.6 55.5
25/05/2019 09:07:16 49.22 49.59 50.28 49.7 50.6 49.7 54.99 55.68 56.05 55.6 55.6 55.5
25/05/2019 09:07:17 49.27 49.36 50.28 49.7 50.6 49.7 54.77 55.32 56.05 55.6 55.6 55.5
25/05/2019 09:07:18 49.55 49.49 50.28 49.7 50.6 49.7 55.2 55.26 56.05 55.6 55.6 55.5
25/05/2019 09:07:19 49.43 49.61 50.28 49.7 50.6 49.7 55.43 55.32 56.05 55.6 55.6 55.5
25/05/2019 09:07:20 49.47 49.49 50.28 49.7 50.6 49.7 55.33 55.54 56.05 55.6 55.6 55.5
25/05/2019 09:07:21 49.37 49.62 50.28 49.7 50.6 49.7 55.56 55.55 56.05 55.6 55.6 55.5
25/05/2019 09:07:22 49.23 49.55 50.28 49.7 50.6 49.7 56 55.99 56.05 55.6 55.6 55.5
25/05/2019 09:07:23 49.47 49.47 50.28 49.7 50.6 49.7 55.79 55.86 56.05 55.6 55.6 55.5
25/05/2019 09:07:24 49.45 49.53 50.28 49.7 50.6 49.7 55.63 55.81 56.05 55.6 55.6 55.5
25/05/2019 09:07:25 49.73 49.68 50.28 49.7 50.6 49.7 55.4 55.82 56.05 55.6 55.6 55.5
25/05/2019 09:07:26 50.16 50.05 50.28 49.7 50.6 49.7 55.54 55.63 56.05 55.6 55.6 55.5
25/05/2019 09:07:27 49.71 50.03 50.28 49.7 50.6 49.7 55.42 55.77 56.05 55.6 55.6 55.5
25/05/2019 09:07:28 49.59 49.92 50.28 49.7 50.6 49.7 55.38 55.63 56.05 55.6 55.6 55.5
25/05/2019 09:07:29 49.96 49.9 50.28 49.7 50.6 49.7 55.72 55.63 56.05 55.6 55.6 55.5
25/05/2019 09:07:30 49.78 49.98 50.28 49.7 50.6 49.7 55.47 55.62 56.05 55.6 55.6 55.5
25/05/2019 09:07:31 49.63 49.81 50.28 49.7 50.6 49.7 55.5 55.71 56.05 55.6 55.6 55.5
25/05/2019 09:07:32 49.65 49.76 50.28 49.7 50.6 49.7 55.77 55.77 56.05 55.5 55.6 55.5
25/05/2019 09:07:33 49.64 49.76 50.28 49.7 50.6 49.7 55.45 55.83 56.05 55.5 55.6 55.5
25/05/2019 09:07:34 50.16 50.01 50.28 49.7 50.6 49.7 55.58 55.7 56.05 55.5 55.6 55.5
25/05/2019 09:07:35 49.8 49.98 50.28 49.7 50.6 49.7 55.08 55.54 56.05 55.5 55.6 55.5
25/05/2019 09:07:36 50.34 50.31 50.31 49.7 50.6 49.7 55.44 55.51 56.05 55.5 55.6 55.5
25/05/2019 09:07:37 50.32 50.31 50.31 49.7 50.6 49.7 55.7 55.67 56.05 55.5 55.6 55.5
25/05/2019 09:07:38 49.9 50.28 50.31 49.7 50.6 49.8 55.06 55.67 55.99 55.5 55.6 55.5
25/05/2019 09:07:39 49.79 50.1 50.31 49.6 50.6 49.8 55.6 55.52 55.99 55.5 55.6 55.5
25/05/2019 09:07:40 50.06 50.03 50.31 49.6 50.6 49.8 55.55 55.66 55.99 55.5 55.6 55.5
25/05/2019 09:07:41 49.88 50.03 50.31 49.6 50.6 49.8 55.4 55.61 55.99 55.5 55.6 55.5
25/05/2019 09:07:42 51.4 51.23 51.23 49.6 50.6 49.8 68.61 67.89 67.89 55.8 55.7 55.6
25/05/2019 09:07:43 49.64 51.28 51.28 49.6 50.6 49.8 67 68.51 68.51 56 55.8 55.6
25/05/2019 09:07:44 49.15 50.22 51.28 49.6 50.6 49.8 55.56 67.09 68.51 56 55.8 55.6
25/05/2019 09:07:45 49.53 49.66 51.28 49.6 50.6 49.8 55.67 63.31 68.51 56 55.8 55.6
25/05/2019 09:07:46 49.15 49.54 51.28 49.6 50.6 49.8 55.17 60.15 68.51 56 55.8 55.6
25/05/2019 09:07:47 49.3 49.35 51.28 49.6 50.6 49.8 55.51 57.73 68.51 56 55.8 55.6
25/05/2019 09:07:48 49.28 49.44 51.28 49.6 50.6 49.8 55.29 56.51 68.51 56 55.8 55.6
25/05/2019 09:07:49 49.16 49.36 51.28 49.6 50.6 49.8 54.93 55.8 68.51 56 55.8 55.6
25/05/2019 09:07:50 49.31 49.34 51.28 49.6 50.6 49.8 55.04 55.22 68.51 56 55.8 55.6
25/05/2019 09:07:51 49.46 49.52 51.28 49.6 50.6 49.8 55.39 55.37 68.51 56 55.8 55.6
25/05/2019 09:07:52 48.84 49.33 51.28 49.6 50.6 49.8 55.17 55.39 68.51 56 55.8 55.6
25/05/2019 09:07:53 49.82 49.67 51.28 49.6 50.6 49.8 55.36 55.37 68.51 56 55.8 55.6
25/05/2019 09:07:54 49.15 49.59 51.28 49.6 50.6 49.8 55.58 55.78 68.51 56 55.8 55.6
25/05/2019 09:07:55 49.25 49.35 51.28 49.6 50.6 49.8 55.42 55.57 68.51 56 55.8 55.6
25/05/2019 09:07:56 49.12 49.29 51.28 49.6 50.6 49.8 55.77 55.73 68.51 56 55.8 55.6
25/05/2019 09:07:57 49.58 49.49 51.28 49.6 50.6 49.8 55.8 55.88 68.51 56 55.8 55.6
25/05/2019 09:07:58 49.8 49.72 51.28 49.6 50.6 49.8 56.15 56.04 68.51 56 55.8 55.6
25/05/2019 09:07:59 50.05 49.96 51.28 49.6 50.6 49.8 56.08 56.28 68.51 56 55.8 55.6
25/05/2019 09:08:00 49.78 49.94 51.28 49.6 50.6 49.8 55.97 56.24 68.51 56 55.8 55.6
25/05/2019 09:08:01 50.06 50.08 51.28 49.6 50.6 49.8 55.37 55.97 68.51 56 55.8 55.6
25/05/2019 09:08:02 50.08 50.04 51.28 49.6 50.6 49.8 55.42 55.69 68.51 56 55.8 55.6
25/05/2019 09:08:03 49.9 50.12 51.28 49.6 50.6 49.8 55.64 55.59 68.51 56 55.8 55.6
25/05/2019 09:08:04 50.34 50.25 51.28 49.6 50.6 49.8 55.63 55.67 68.51 56 55.8 55.6
25/05/2019 09:08:05 50.08 50.29 51.28 49.6 50.6 49.8 55.66 55.87 68.51 56 55.8 55.6
25/05/2019 09:08:06 50.58 50.46 51.28 49.6 50.6 49.8 55.76 55.77 68.51 56 55.8 55.6
25/05/2019 09:08:07 50.44 50.59 51.28 49.6 50.6 49.8 55.51 55.71 68.51 56 55.8 55.6
25/05/2019 09:08:08 50.19 50.48 51.28 49.6 50.6 49.8 55.73 55.8 68.51 56 55.8 55.6
25/05/2019 09:08:09 50 50.28 51.28 49.6 50.6 49.8 55.49 55.7 68.51 56 55.8 55.6
25/05/2019 09:08:10 50.1 50.29 51.28 49.6 50.6 49.8 56.09 56.04 68.51 56 55.8 55.6
25/05/2019 09:08:11 50.27 50.22 51.28 49.7 50.6 49.8 55.73 56.02 68.51 56 55.8 55.6
25/05/2019 09:08:12 50.19 50.28 51.28 49.7 50.6 49.8 55.53 55.88 68.51 56 55.8 55.6
25/05/2019 09:08:13 49.93 50.19 50.59 49.7 50.6 49.8 55.84 55.85 67.09 56 55.8 55.6
25/05/2019 09:08:14 50.06 50.1 50.59 49.7 50.6 49.8 55.81 55.89 63.31 56 55.8 55.6
25/05/2019 09:08:15 50.2 50.23 50.59 49.7 50.6 49.8 55.78 55.96 60.15 56 55.8 55.6
25/05/2019 09:08:16 49.67 50.25 50.59 49.7 50.6 49.8 55.7 55.92 57.73 56 55.8 55.6
25/05/2019 09:08:17 49.36 49.81 50.59 49.7 50.6 49.8 55.68 55.79 56.51 56 55.8 55.6
25/05/2019 09:08:18 49.22 49.65 50.59 49.7 50.6 49.8 55.54 55.9 56.28 56 55.8 55.6
25/05/2019 09:08:19 49.31 49.37 50.59 49.7 50.6 49.8 55.75 55.72 56.28 56 55.8 55.6
25/05/2019 09:08:20 48.99 49.47 50.59 49.7 50.6 49.8 55.45 55.87 56.28 56 55.8 55.6
25/05/2019 09:08:21 49.65 49.51 50.59 49.7 50.6 49.8 55.89 55.81 56.28 56 55.8 55.6
25/05/2019 09:08:22 49.81 49.75 50.59 49.7 50.6 49.8 56.02 56.04 56.28 56 55.8 55.6
25/05/2019 09:08:23 49.64 49.71 50.59 49.7 50.6 49.8 55.81 56 56.28 56 55.8 55.6
25/05/2019 09:08:24 49.42 49.72 50.59 49.7 50.6 49.8 55.89 56.04 56.28 56 55.8 55.6
25/05/2019 09:08:25 49.62 49.72 50.59 49.6 50.6 49.8 55.89 55.97 56.28 56 55.8 55.6
25/05/2019 09:08:26 49.57 49.7 50.59 49.6 50.6 49.8 55.65 55.93 56.28 56 55.8 55.6
25/05/2019 09:08:27 49.87 49.81 50.59 49.6 50.6 49.8 55.95 55.93 56.28 56 55.8 55.6
25/05/2019 09:08:28 50.32 50.14 50.59 49.7 50.6 49.8 56.09 56.13 56.28 56 55.8 55.6
25/05/2019 09:08:29 49.66 50.13 50.59 49.7 50.6 49.8 55.37 55.99 56.24 56 55.8 55.6
25/05/2019 09:08:30 49.52 49.89 50.59 49.7 50.6 49.8 56 55.94 56.13 56 55.8 55.6
25/05/2019 09:08:31 49.84 49.88 50.59 49.6 50.6 49.8 55.96 56.03 56.13 56 55.8 55.6
25/05/2019 09:08:32 49.79 50.12 50.59 49.6 50.6 49.8 55.89 56.26 56.26 56 55.8 55.6
25/05/2019 09:08:33 49.47 49.7 50.59 49.6 50.6 49.8 55.38 55.83 56.26 56 55.8 55.6
25/05/2019 09:08:34 50.2 50.04 50.59 49.6 50.6 49.8 55.28 55.56 56.26 56 55.8 55.6
25/05/2019 09:08:35 50.06 50.12 50.59 49.6 50.6 49.8 55.74 55.77 56.26 56 55.8 55.6
25/05/2019 09:08:36 50.34 50.28 50.59 49.7 50.6 49.8 55.67 55.73 56.26 56 55.8 55.6
25/05/2019 09:08:37 50.31 50.36 50.48 49.7 50.6 49.8 55.73 55.72 56.26 56 55.8 55.6
25/05/2019 09:08:38 50.28 50.49 50.49 49.7 50.6 49.8 55.64 55.84 56.26 56 55.8 55.6
25/05/2019 09:08:39 50.3 50.33 50.49 49.7 50.6 49.8 55.71 55.74 56.26 56 55.8 55.6
25/05/2019 09:08:40 50.65 50.57 50.57 49.7 50.6 49.8 55.96 55.96 56.26 56 55.8 55.6
25/05/2019 09:08:41 50.22 50.59 50.59 49.7 50.6 49.8 55.65 55.88 56.26 56 55.8 55.6
25/05/2019 09:08:42 49.88 50.37 50.59 49.7 50.6 49.8 55.84 55.91 56.26 56 55.8 55.6
25/05/2019 09:08:43 50.2 50.25 50.59 49.7 50.6 49.8 55.65 55.91 56.26 56 55.8 55.6
25/05/2019 09:08:44 50.1 50.27 50.59 49.7 50.6 49.8 55.77 55.8 56.26 56 55.8 55.6
25/05/2019 09:08:45 50.06 50.17 50.59 49.7 50.6 49.8 55.73 55.9 56.26 56 55.8 55.6
25/05/2019 09:08:46 50.16 50.16 50.59 49.7 50.6 49.8 55.74 55.84 56.26 56 55.8 55.6
25/05/2019 09:08:47 50.42 50.54 50.59 49.7 50.6 49.8 55.65 55.79 56.26 56 55.8 55.6
25/05/2019 09:08:48 50.4 50.37 50.59 49.7 50.6 49.8 55.86 55.85 56.26 56 55.8 55.6
25/05/2019 09:08:49 50.26 50.37 50.59 49.7 50.6 49.8 55.45 55.8 56.26 56 55.8 55.6
25/05/2019 09:08:50 49.52 50.28 50.59 49.7 50.6 49.8 55.77 55.95 56.26 56 55.8 55.6
25/05/2019 09:08:51 49.55 49.8 50.59 49.7 50.6 49.8 55.51 55.64 56.26 56 55.8 55.6
25/05/2019 09:08:52 49.79 49.81 50.59 49.7 50.6 49.8 55.84 55.82 56.26 56 55.8 55.6
25/05/2019 09:08:53 49.38 49.83 50.59 49.7 50.6 49.8 55.78 56.06 56.26 56 55.8 55.6
25/05/2019 09:08:54 54.48 53.82 53.82 49.7 50.6 49.8 57.39 57.04 57.04 56 55.8 55.6
25/05/2019 09:08:55 49.58 53.52 53.82 49.7 50.6 49.8 55.66 57.03 57.04 56 55.8 55.6
25/05/2019 09:08:56 49.61 51.53 53.82 49.7 50.6 49.8 55.66 56.29 57.04 56 55.8 55.6
25/05/2019 09:08:57 51.37 51.44 53.82 49.7 50.6 49.8 56.06 56.13 57.04 56 55.8 55.6
25/05/2019 09:08:58 49.78 50.95 53.82 49.7 50.6 49.8 55.53 56.07 57.04 56 55.8 55.6
25/05/2019 09:08:59 49.78 50.33 53.82 49.7 50.6 49.8 55.98 56 57.04 56 55.8 55.6
25/05/2019 09:09:00 49.78 50.06 53.82 49.7 50.6 49.8 55.69 55.97 57.04 56 55.8 55.6
25/05/2019 09:09:01 49.83 49.94 53.82 49.7 50.6 49.8 55.69 55.91 57.04 56 55.8 55.6
25/05/2019 09:09:02 49.9 49.93 53.82 49.7 50.6 49.8 55.72 55.79 57.04 56 55.8 55.6
25/05/2019 09:09:03 49.41 49.92 53.82 49.7 50.6 49.8 55.37 55.78 57.04 56 55.8 55.6
25/05/2019 09:09:04 49.78 49.73 53.82 49.7 50.6 49.8 55.66 55.66 57.04 56 55.8 55.6
25/05/2019 09:09:05 49.85 49.94 53.82 49.7 50.5 49.8 55.92 55.87 57.04 56 55.8 55.6
25/05/2019 09:09:06 59.12 58.7 58.7 49.8 50.6 49.8 60.38 60.06 60.06 56 55.9 55.6
25/05/2019 09:09:07 54.72 59.15 59.15 49.9 50.6 49.8 57.68 60.38 60.38 56 55.9 55.6
25/05/2019 09:09:08 50.22 56.25 59.15 49.9 50.6 49.8 55.54 58.47 60.38 56.1 55.9 55.6
25/05/2019 09:09:09 62.7 60.8 60.8 50.1 50.7 49.8 65.14 63.27 63.27 56.2 55.9 55.6
25/05/2019 09:09:10 62.99 63.28 63.28 50.4 50.7 49.8 64.58 65.05 65.05 56.2 55.9 55.6
25/05/2019 09:09:11 51.21 61.68 63.28 50.4 50.7 49.8 56.19 63.62 65.05 56.2 55.9 55.6
25/05/2019 09:09:12 50.33 58.02 63.28 50.4 50.7 49.8 55.52 60.48 65.05 56.2 55.9 55.6
25/05/2019 09:09:13 50.37 54.86 63.28 50.4 50.7 49.8 55.74 58.09 65.05 56.2 55.9 55.6
25/05/2019 09:09:14 50.09 52.65 63.28 50.4 50.7 49.8 55.89 56.81 65.05 56.2 55.9 55.6
25/05/2019 09:09:15 52.13 52.35 63.28 50.4 50.7 49.8 56.07 56.63 65.05 56.2 55.9 55.6
25/05/2019 09:09:16 50.55 51.45 63.28 50.4 50.7 49.8 55.56 56.14 65.05 56.2 55.9 55.6
25/05/2019 09:09:17 50.31 50.85 63.28 50.4 50.7 49.8 55.77 55.92 65.05 56.2 55.9 55.6
25/05/2019 09:09:18 50.46 50.58 63.28 50.4 50.7 49.8 55.64 55.8 65.05 56.3 55.9 55.6
25/05/2019 09:09:19 50.23 50.53 63.28 50.4 50.7 49.8 55.7 55.82 65.05 56.3 55.9 55.6
25/05/2019 09:09:20 50.9 50.72 63.28 50.4 50.7 49.8 56 55.92 65.05 56.3 55.9 55.6
25/05/2019 09:09:21 51.76 51.7 63.28 50.4 50.7 49.8 56.31 56.23 65.05 56.3 55.9 55.6
25/05/2019 09:09:22 50.95 51.3 63.28 50.4 50.7 49.8 56.66 56.57 65.05 56.3 55.9 55.6
25/05/2019 09:09:23 49.72 51.08 63.28 50.4 50.7 49.8 55.34 56.51 65.05 56.3 55.9 55.6
25/05/2019 09:09:24 49.88 50.38 63.28 50.4 50.7 49.8 55.63 56.15 65.05 56.3 55.9 55.6
25/05/2019 09:09:25 49.83 50.01 63.28 50.4 50.7 49.8 55.59 55.66 65.05 56.3 55.9 55.6
25/05/2019 09:09:26 50.88 50.7 63.28 50.4 50.7 49.8 56.81 56.55 65.05 56.3 55.9 55.6
25/05/2019 09:09:27 52.65 52.45 63.28 50.4 50.7 49.8 56.18 56.62 65.05 56.3 55.9 55.6
25/05/2019 09:09:28 51.67 52.32 63.28 50.4 50.7 49.8 57.4 57.37 65.05 56.3 55.9 55.6
25/05/2019 09:09:29 49.99 51.64 63.28 50.4 50.7 49.8 55.74 56.91 65.05 56.3 55.9 55.6
25/05/2019 09:09:30 49.76 50.68 63.28 50.4 50.7 49.8 55.64 56.33 65.05 56.3 55.9 55.6
25/05/2019 09:09:31 49.8 50.16 63.28 50.5 50.7 49.8 55.67 55.92 65.05 56.3 55.9 55.6
25/05/2019 09:09:32 50.38 50.31 63.28 50.5 50.7 49.8 55.62 55.81 65.05 56.3 55.9 55.6
25/05/2019 09:09:33 49.8 50.21 63.28 50.5 50.7 49.8 55.53 55.82 65.05 56.3 55.9 55.6
25/05/2019 09:09:34 51.05 50.71 63.28 50.5 50.7 49.8 55.9 55.94 65.05 56.3 55.9 55.6
25/05/2019 09:09:35 50.67 50.89 63.28 50.5 50.7 49.9 55.9 55.92 65.05 56.3 55.9 55.6
25/05/2019 09:09:36 50.65 51.1 63.28 50.5 50.7 49.9 56.27 56.35 65.05 56.3 55.9 55.6
25/05/2019 09:09:37 62.31 62.05 63.28 50.7 50.8 49.9 63.2 63 65.05 56.3 56 55.7
25/05/2019 09:09:38 59.54 62.99 63.28 50.8 50.8 49.9 61.86 64.01 65.05 56.4 56 55.7
25/05/2019 09:09:39 51.72 60.05 63.28 50.8 50.8 49.9 56.42 61.82 65.05 56.4 56 55.7
25/05/2019 09:09:40 51.97 56.76 62.99 50.8 50.8 49.9 56.12 59.29 64.01 56.4 56 55.7
25/05/2019 09:09:41 51.01 54.39 62.99 50.8 50.8 49.9 55.79 57.57 64.01 56.4 56 55.7
25/05/2019 09:09:42 51.05 52.6 62.99 50.8 50.8 49.9 56.37 56.69 64.01 56.4 56 55.7
25/05/2019 09:09:43 50.45 51.67 62.99 50.8 50.8 49.9 55.86 56.43 64.01 56.4 56 55.7
25/05/2019 09:09:44 52.65 52.46 62.99 50.8 50.8 49.9 57.16 57.06 64.01 56.4 56 55.7
25/05/2019 09:09:45 50.15 51.86 62.99 50.8 50.8 49.9 56.1 56.65 64.01 56.4 56 55.7
25/05/2019 09:09:46 50.35 50.88 62.99 50.8 50.8 49.9 55.72 56.5 64.01 56.4 56 55.7
25/05/2019 09:09:47 51.13 50.97 62.99 50.8 50.8 49.9 56.19 56.22 64.01 56.4 56 55.7
25/05/2019 09:09:48 52.36 52.13 62.99 50.8 50.8 49.9 56.67 56.76 64.01 56.4 56 55.7
25/05/2019 09:09:49 50.96 51.93 62.99 50.8 50.8 49.9 55.66 56.46 64.01 56.4 56 55.7
25/05/2019 09:09:50 50.63 51.29 62.99 50.8 50.8 49.9 55.45 56.09 64.01 56.4 56 55.7
25/05/2019 09:09:51 50.78 51.11 62.99 50.8 50.8 49.9 55.86 55.9 64.01 56.4 56 55.7
25/05/2019 09:09:52 50.75 50.96 62.99 50.8 50.8 49.9 55.71 56 64.01 56.4 56 55.7
25/05/2019 09:09:53 50.47 50.8 62.99 50.8 50.8 49.9 56.03 55.92 64.01 56.4 56 55.7
25/05/2019 09:09:54 50.59 50.72 62.99 50.8 50.8 49.9 56.05 56.1 64.01 56.4 56 55.7
25/05/2019 09:09:55 50.99 50.82 62.99 50.8 50.8 49.9 56.02 56.13 64.01 56.4 56 55.7
25/05/2019 09:09:56 50.48 50.85 62.99 50.8 50.8 49.9 55.73 55.98 64.01 56.4 56 55.7
25/05/2019 09:09:57 50.24 50.64 62.99 50.8 50.8 49.9 56.45 56.23 64.01 56.4 56 55.7
25/05/2019 09:09:58 49.89 50.37 62.99 50.8 50.8 49.9 55.76 56.19 64.01 56.4 56 55.7
25/05/2019 09:09:59 50.78 50.61 62.99 50.8 50.8 49.9 55.96 56.04 64.01 56.4 56 55.7
25/05/2019 09:10:00 50.58 50.81 62.99 50.9 50.8 49.9 55.74 56.08 64.01 56.4 56 55.7
25/05/2019 09:10:01 51.07 51 62.99 50.9 50.8 49.9 56.26 56.17 64.01 56.4 56 55.7
25/05/2019 09:10:02 50.04 50.92 62.99 50.9 50.8 49.9 55.71 56.12 64.01 56.4 56 55.7
25/05/2019 09:10:03 50.03 50.41 62.99 50.9 50.8 49.9 56.44 56.34 64.01 56.4 56 55.7
25/05/2019 09:10:04 50.01 50.3 62.99 50.9 50.8 49.9 56.02 56.54 64.01 56.4 56 55.7
25/05/2019 09:10:05 50.11 50.19 62.99 50.9 50.8 49.9 56.02 56.14 64.01 56.4 56 55.7
25/05/2019 09:10:06 50.87 50.79 62.99 50.9 50.8 49.9 56.05 56.16 64.01 56.4 56 55.7
25/05/2019 09:10:07 50.31 50.9 62.99 50.9 50.8 49.9 56.15 56.31 64.01 56.4 56 55.7
25/05/2019 09:10:08 52.71 52.29 60.05 50.9 50.8 49.9 56.84 56.73 61.82 56.4 56 55.7
25/05/2019 09:10:09 49.96 51.76 56.76 50.9 50.8 49.9 56.17 56.54 59.29 56.4 56 55.7
25/05/2019 09:10:10 49.9 50.76 54.39 50.9 50.8 49.9 55.88 56.45 57.57 56.4 56 55.7
25/05/2019 09:10:11 50.17 50.35 52.6 50.9 50.8 49.9 56.18 56.17 57.06 56.4 56 55.7
25/05/2019 09:10:12 50.18 50.28 52.46 50.9 50.8 49.9 55.57 56.14 57.06 56.4 56 55.7
25/05/2019 09:10:13 50.59 50.51 52.46 50.9 50.8 49.9 56.24 56.13 57.06 56.4 56 55.7
25/05/2019 09:10:14 59.49 58.64 58.64 51 50.8 49.9 60.91 60.33 60.33 56.4 56 55.7
25/05/2019 09:10:15 51.5 56.86 58.64 51 50.8 49.9 56.2 58.98 60.33 56.5 56 55.7
25/05/2019 09:10:16 51.12 54.39 58.64 51 50.8 49.9 56.4 57.49 60.33 56.5 56 55.7
25/05/2019 09:10:17 50.48 52.66 58.64 51 50.8 49.9 55.6 56.85 60.33 56.5 56 55.7
25/05/2019 09:10:18 50.94 51.44 58.64 51 50.8 49.9 56.35 56.38 60.33 56.5 56 55.7
25/05/2019 09:10:19 50.9 51.18 58.64 51 50.8 49.9 55.81 56.26 60.33 56.5 56 55.7
25/05/2019 09:10:20 61.5 60.79 60.79 51.1 50.8 49.9 62.81 62.25 62.25 56.5 56 55.7
25/05/2019 09:10:21 60.4 60.52 60.79 51.3 50.9 50 61.9 62.04 62.25 56.5 56 55.7
25/05/2019 09:10:22 51.13 59.89 60.79 51.3 50.9 50 56.25 61.51 62.25 56.5 56 55.7
25/05/2019 09:10:23 53.34 56.52 60.79 51.3 50.9 50 57.63 59.04 62.25 56.5 56 55.7
25/05/2019 09:10:24 50.68 54.99 60.79 51.3 50.9 50 55.78 58.37 62.25 56.5 56 55.7
25/05/2019 09:10:25 50.61 52.78 60.79 51.3 50.9 50 55.86 56.95 62.25 56.5 56 55.7
25/05/2019 09:10:26 50.92 51.6 60.79 51.3 50.9 50 56.51 56.63 62.25 56.6 56 55.7
25/05/2019 09:10:27 50.68 51.17 60.79 51.3 50.9 50 55.89 56.41 62.25 56.6 56 55.7
25/05/2019 09:10:28 51.62 51.52 60.79 51.3 50.9 50 56.51 56.41 62.25 56.6 56 55.7
25/05/2019 09:10:29 51.51 51.71 60.79 51.3 50.9 50 56.4 56.56 62.25 56.6 56 55.7
25/05/2019 09:10:30 56.99 56.37 60.79 51.3 50.9 50 57.87 57.74 62.25 56.6 56 55.7
25/05/2019 09:10:31 50.99 54.72 60.79 51.3 50.9 50 56.04 57.09 62.25 56.6 56 55.7
25/05/2019 09:10:32 49.97 52.78 60.79 51.3 50.9 50 55.61 56.51 62.25 56.6 56 55.7
25/05/2019 09:10:33 50.22 51.27 60.79 51.3 50.9 50 55.97 56.03 62.25 56.6 56 55.7
25/05/2019 09:10:34 50.13 50.73 60.79 51.3 50.9 50 55.87 56.25 62.25 56.6 56 55.7
25/05/2019 09:10:35 50.54 50.51 60.79 51.4 50.9 50 55.84 55.95 62.25 56.6 56 55.7
25/05/2019 09:10:36 50.75 50.8 60.79 51.4 50.9 50 55.88 55.94 62.25 56.6 56 55.7
25/05/2019 09:10:37 50.69 50.83 60.79 51.4 50.9 50 56.13 56.08 62.25 56.6 56 55.7
25/05/2019 09:10:38 50.54 50.67 60.79 51.4 50.9 50 56.04 56.15 62.25 56.6 56 55.7
25/05/2019 09:10:39 50.48 50.64 60.79 51.4 50.9 50 56.37 56.34 62.25 56.6 56 55.7
25/05/2019 09:10:40 50.14 50.57 60.79 51.4 50.9 50 55.86 56.26 62.25 56.6 56 55.7
25/05/2019 09:10:41 50 50.24 60.79 51.4 50.9 50 55.83 56.05 62.25 56.6 56 55.7
25/05/2019 09:10:42 51.49 51.16 60.79 51.4 50.9 50 56.5 56.36 62.25 56.6 56 55.7
25/05/2019 09:10:43 55.14 54.85 60.79 51.4 50.9 50 57.37 57.32 62.25 56.6 56 55.7
25/05/2019 09:10:44 50.47 53.9 60.79 51.4 50.9 50 55.9 56.97 62.25 56.6 56 55.7
25/05/2019 09:10:45 50.2 52.11 60.79 51.4 50.9 50 55.9 56.35 62.25 56.6 56 55.7
25/05/2019 09:10:46 50.27 51.03 60.79 51.4 50.9 50 56.04 56.13 62.25 56.6 56 55.7
25/05/2019 09:10:47 58.19 57.57 60.79 51.5 50.9 50 59.9 59.47 62.25 56.6 56 55.7
25/05/2019 09:10:48 50.34 56.94 60.79 51.5 50.9 50 55.79 59.04 62.25 56.6 56 55.7
25/05/2019 09:10:49 51.04 54.04 60.79 51.5 50.9 50 56.05 57.29 62.25 56.6 56 55.7
25/05/2019 09:10:50 51.04 52.42 60.52 51.5 50.9 50 55.99 56.54 62.04 56.6 56 55.7
25/05/2019 09:10:51 51.99 52.28 59.89 51.5 50.9 50 56.59 56.66 61.51 56.6 56 55.7
25/05/2019 09:10:52 50.78 51.7 57.57 51.5 50.9 50 55.84 56.43 59.47 56.6 56 55.7
25/05/2019 09:10:53 51.41 51.46 57.57 51.5 50.9 50 56.35 56.36 59.47 56.6 56 55.7
25/05/2019 09:10:54 50.9 51.46 57.57 51.5 50.9 50 56.4 56.41 59.47 56.6 56 55.7
25/05/2019 09:10:55 51.07 51.52 57.57 51.5 50.9 50 55.97 56.42 59.47 56.6 56 55.7
25/05/2019 09:10:56 50.04 50.89 57.57 51.5 50.9 50 55.38 56.12 59.47 56.6 56 55.7
25/05/2019 09:10:57 51.15 50.95 57.57 51.5 50.9 50 55.85 55.93 59.47 56.6 56 55.7
25/05/2019 09:10:58 50.08 50.93 57.57 51.5 50.9 50 55.31 55.77 59.47 56.6 56 55.7
25/05/2019 09:10:59 50.12 50.52 57.57 51.5 50.9 50 55.96 55.93 59.47 56.6 56 55.7
25/05/2019 09:11:00 49.35 50.23 57.57 51.5 50.9 50 55.55 55.96 59.47 56.6 56 55.7
25/05/2019 09:11:01 62.12 61.62 61.62 51.6 51 50 63.83 63.42 63.42 56.7 56.1 55.7
25/05/2019 09:11:02 53.38 61.66 61.66 51.7 51 50 56.97 63.46 63.46 56.7 56.1 55.7
25/05/2019 09:11:03 56.72 59.4 61.66 51.7 51 50 59.63 61.63 63.46 56.7 56.1 55.7
25/05/2019 09:11:04 50.1 56.59 61.66 51.7 51 50 55.33 59.34 63.46 56.7 56.1 55.7
25/05/2019 09:11:05 49.85 53.66 61.66 51.7 51 50 55.28 57.27 63.46 56.7 56.1 55.7
25/05/2019 09:11:06 50.6 51.72 61.66 51.7 51 50 55.77 56.22 63.46 56.7 56.1 55.7
25/05/2019 09:11:07 49.41 51.03 61.66 51.7 51 50 55.23 55.88 63.46 56.7 56.1 55.7
25/05/2019 09:11:08 50.1 50.2 61.66 51.7 51 50 55.29 55.57 63.46 56.7 56.1 55.7
25/05/2019 09:11:09 49.28 50.07 61.66 51.7 51 50 55.01 55.46 63.46 56.7 56.1 55.7
25/05/2019 09:11:10 49.42 49.69 61.66 51.7 51 50 55.14 55.31 63.46 56.7 56.1 55.7
25/05/2019 09:11:11 49.16 49.51 61.66 51.7 51 50 54.96 55.24 63.46 56.7 56.1 55.7
25/05/2019 09:11:12 49.62 49.54 61.66 51.7 51 50 55.16 55.18 63.46 56.7 56.1 55.7
25/05/2019 09:11:13 51.01 50.65 61.66 51.7 51 50 55.79 55.63 63.46 56.7 56.1 55.7
25/05/2019 09:11:14 61.07 59.73 61.66 51.8 51 50 63.03 61.99 63.46 56.8 56.1 55.7
25/05/2019 09:11:15 54.29 58.54 61.66 51.8 51 50 57.39 60.71 63.46 56.8 56.1 55.7
25/05/2019 09:11:16 56.34 56.88 61.66 51.9 51 50 58.58 59.28 63.46 56.8 56.1 55.7
25/05/2019 09:11:17 52.48 56.33 61.66 51.9 51 50 56.17 58.68 63.46 56.8 56.1 55.7
25/05/2019 09:11:18 53.48 54.57 61.66 51.9 51 50.1 56.87 57.4 63.46 56.8 56.1 55.7
25/05/2019 09:11:19 55.31 55.64 61.66 51.9 51 50.1 57.77 58.09 63.46 56.8 56.1 55.7
25/05/2019 09:11:20 55.11 55.45 61.66 51.9 51 50.1 57.7 57.97 63.46 56.8 56.1 55.7
25/05/2019 09:11:21 52.93 55.08 61.66 51.9 51 50.1 56.66 57.71 63.46 56.8 56.1 55.7
25/05/2019 09:11:22 51.3 53.9 61.66 52 51 50.1 55.72 57.15 63.46 56.8 56.1 55.7
25/05/2019 09:11:23 54.64 54.57 61.66 52 51 50.1 57.67 57.6 63.46 56.8 56.1 55.7
25/05/2019 09:11:24 54.23 55.02 61.66 52 51.1 50.1 56.95 57.66 63.46 56.8 56.1 55.7
25/05/2019 09:11:25 55.1 54.92 61.66 52 51.1 50.1 57.67 57.55 63.46 56.8 56.1 55.7
25/05/2019 09:11:26 56 55.99 61.66 52 51.1 50.1 58.29 58.28 63.46 56.8 56.1 55.7
25/05/2019 09:11:27 55.58 56.25 61.66 52.1 51.1 50.1 58.39 58.56 63.46 56.8 56.1 55.7
25/05/2019 09:11:28 57.02 56.88 61.66 52.1 51.1 50.1 59.12 59.08 63.46 56.9 56.1 55.7
25/05/2019 09:11:29 54.94 56.87 61.66 52.1 51.1 50.1 57.55 59.09 63.46 56.9 56.1 55.7
25/05/2019 09:11:30 55.2 56.33 61.66 52.1 51.1 50.1 58.09 58.51 63.46 56.9 56.1 55.7
25/05/2019 09:11:31 53.01 55.16 61.66 52.1 51.1 50.1 56.53 57.96 63.46 56.9 56.1 55.7
25/05/2019 09:11:32 54.01 54.55 59.73 52.2 51.1 50.1 57.51 57.62 61.99 56.9 56.1 55.8
25/05/2019 09:11:33 50.32 54.1 59.73 52.2 51.1 50.1 55.64 57.43 61.99 56.9 56.1 55.8
25/05/2019 09:11:34 50.58 52.13 59.73 52.2 51.1 50.1 55.92 56.51 61.99 56.9 56.1 55.8
25/05/2019 09:11:35 50.36 51.25 59.73 52.2 51.1 50.1 55.75 56.24 61.99 56.9 56.1 55.8
25/05/2019 09:11:36 55.43 54.53 59.73 52.2 51.1 50.1 57.94 57.51 61.99 56.9 56.1 55.8
25/05/2019 09:11:37 54.35 55.28 59.73 52.2 51.1 50.1 57.45 57.92 61.99 56.9 56.1 55.8
25/05/2019 09:11:38 51.48 54.37 59.73 52.2 51.1 50.1 56.51 57.52 61.99 56.9 56.1 55.8
25/05/2019 09:11:39 50.54 52.6 59.73 52.2 51.1 50.1 55.61 56.79 61.99 56.9 56.1 55.8
25/05/2019 09:11:40 53.6 53.17 59.73 52.2 51.1 50.1 56.9 56.77 61.99 56.9 56.1 55.8
25/05/2019 09:11:41 53.78 53.76 59.73 52.2 51.1 50.1 58.01 57.66 61.99 56.9 56.1 55.8
25/05/2019 09:11:42 59.71 59.14 59.73 52.3 51.2 50.1 64.18 63.55 63.55 57 56.2 55.8
25/05/2019 09:11:43 52.42 57.96 59.73 52.3 51.2 50.1 57.57 62.49 63.55 57 56.2 55.8
25/05/2019 09:11:44 53.33 55.79 59.14 52.3 51.2 50.1 58.68 60.81 63.55 57 56.2 55.8
25/05/2019 09:11:45 51.35 54.31 59.14 52.3 51.2 50.1 56.2 59.33 63.55 57 56.2 55.8
25/05/2019 09:11:46 54.43 54.11 59.14 52.3 51.2 50.1 57.55 57.71 63.55 57 56.2 55.8
25/05/2019 09:11:47 51.72 53.76 59.14 52.4 51.2 50.1 56.06 57.57 63.55 57 56.2 55.8
25/05/2019 09:11:48 52.53 52.72 59.14 52.4 51.2 50.1 56.3 56.67 63.55 57 56.2 55.8
25/05/2019 09:11:49 55.19 55.2 59.14 52.4 51.2 50.1 57.77 57.67 63.55 57 56.2 55.8
25/05/2019 09:11:50 53.62 54.2 59.14 52.4 51.2 50.1 56.99 57.39 63.55 57 56.2 55.8
25/05/2019 09:11:51 51.11 53.8 59.14 52.4 51.2 50.1 56.39 57.1 63.55 57 56.2 55.8
25/05/2019 09:11:52 51.19 52.33 59.14 52.4 51.2 50.1 55.74 56.76 63.55 57 56.2 55.8
25/05/2019 09:11:53 51.05 51.6 59.14 52.4 51.2 50.1 55.44 56.16 63.55 57 56.2 55.8
25/05/2019 09:11:54 50.64 51.24 59.14 52.4 51.2 50.1 55.61 55.8 63.55 57 56.2 55.8
25/05/2019 09:11:55 51.05 51.08 59.14 52.4 51.2 50.1 55.3 55.69 63.55 57 56.2 55.8
25/05/2019 09:11:56 55.13 54.63 59.14 52.4 51.2 50.1 58.27 57.92 63.55 57 56.2 55.8
25/05/2019 09:11:57 51.25 54.59 59.14 52.4 51.2 50.1 55.63 57.89 63.55 57 56.2 55.8
25/05/2019 09:11:58 51.07 52.81 59.14 52.4 51.2 50.1 55.8 56.65 63.55 57 56.2 55.8
25/05/2019 09:11:59 51.14 51.78 59.14 52.4 51.2 50.1 55.48 56.14 63.55 57 56.2 55.8
25/05/2019 09:12:00 50.99 51.39 59.14 52.4 51.2 50.1 55.74 55.83 63.55 57 56.2 55.8
25/05/2019 09:12:01 51.43 51.37 59.14 52.4 51.2 50.1 56.08 56.08 63.55 57 56.2 55.8
25/05/2019 09:12:02 50.95 51.41 59.14 52.4 51.2 50.1 56.06 56.25 63.55 57 56.2 55.8
25/05/2019 09:12:03 51.24 51.25 59.14 52.4 51.2 50.1 55.93 56.12 63.55 57 56.2 55.8
25/05/2019 09:12:04 51.4 51.34 59.14 52.4 51.2 50.1 55.99 56.08 63.55 57 56.2 55.8
25/05/2019 09:12:05 52.4 52.38 59.14 52.5 51.2 50.1 57.88 57.89 63.55 57.1 56.2 55.8
25/05/2019 09:12:06 51.58 52.61 59.14 52.5 51.2 50.1 56.66 58.13 63.55 57.1 56.2 55.8
25/05/2019 09:12:07 51.07 51.79 59.14 52.5 51.2 50.1 56.09 57.03 63.55 57.1 56.2 55.8
25/05/2019 09:12:08 50.9 51.3 59.14 52.5 51.2 50.1 55.48 56.46 63.55 57.1 56.2 55.8
25/05/2019 09:12:09 51.27 51.23 59.14 52.5 51.2 50.1 55.66 55.83 63.55 57.1 56.2 55.8
25/05/2019 09:12:10 51.23 51.33 59.14 52.5 51.2 50.1 55.77 55.85 63.55 57.1 56.2 55.8
25/05/2019 09:12:11 51.22 51.26 59.14 52.5 51.2 50.2 55.45 55.8 63.55 57.1 56.2 55.8
25/05/2019 09:12:12 51.48 51.49 57.96 52.5 51.2 50.2 55.82 55.92 62.49 57.1 56.2 55.8
25/05/2019 09:12:13 51.1 51.44 55.79 52.5 51.2 50.2 55.48 55.71 60.81 57.1 56.2 55.8
25/05/2019 09:12:14 51.02 51.27 55.2 52.5 51.2 50.2 55.24 55.62 59.33 57.1 56.2 55.8
25/05/2019 09:12:15 51.29 51.23 55.2 52.5 51.2 50.2 55.67 55.63 58.13 57.1 56.2 55.8
25/05/2019 09:12:16 51.08 51.23 55.2 52.5 51.2 50.2 55.77 55.85 58.13 57.1 56.2 55.8
25/05/2019 09:12:17 51.01 51.21 55.2 52.5 51.2 50.2 55.75 55.8 58.13 57.1 56.2 55.8
25/05/2019 09:12:18 51.24 51.21 55.2 52.5 51.2 50.2 55.8 55.88 58.13 57.1 56.2 55.8
25/05/2019 09:12:19 51.36 51.32 54.63 52.5 51.2 50.2 55.84 55.96 58.13 57.1 56.2 55.8
25/05/2019 09:12:20 51.13 51.36 54.63 52.5 51.2 50.2 55.64 55.91 58.13 57.1 56.2 55.8
25/05/2019 09:12:21 50.33 51.29 54.63 52.5 51.2 50.2 55.31 55.68 58.13 57.1 56.2 55.8
25/05/2019 09:12:22 50 50.64 54.63 52.5 51.2 50.2 56.74 56.6 58.13 57.1 56.2 55.8
25/05/2019 09:12:23 49.83 50.29 54.63 52.5 51.2 50.2 56.13 56.63 58.13 57.1 56.2 55.8
25/05/2019 09:12:24 50.09 50.12 54.63 52.5 51.2 50.2 57.02 57.03 58.13 57.1 56.2 55.8
25/05/2019 09:12:25 50.81 50.61 54.63 52.5 51.2 50.2 56.42 56.84 58.13 57.1 56.2 55.8
25/05/2019 09:12:26 50.81 50.75 54.59 52.5 51.2 50.2 56.01 56.83 58.13 57.1 56.2 55.8
25/05/2019 09:12:27 50.43 50.71 52.81 52.5 51.2 50.2 55.29 56.05 58.13 57.1 56.2 55.8
25/05/2019 09:12:28 50.81 50.73 52.61 52.5 51.2 50.2 55.61 55.69 58.13 57.1 56.2 55.8
25/05/2019 09:12:29 50.97 50.93 52.61 52.5 51.2 50.2 55.96 55.96 58.13 57.1 56.2 55.8
25/05/2019 09:12:30 51.18 51.18 52.61 52.5 51.2 50.2 56.14 56.09 58.13 57.1 56.2 55.8
25/05/2019 09:12:31 51.21 51.4 52.61 52.5 51.2 50.2 55.95 56.26 58.13 57.1 56.2 55.8
25/05/2019 09:12:32 51.02 51.2 52.61 52.5 51.2 50.2 55.54 55.95 58.13 57.1 56.2 55.8
25/05/2019 09:12:33 52.02 51.89 52.61 52.5 51.2 50.2 56.34 56.21 58.13 57.1 56.2 55.8
25/05/2019 09:12:34 51.02 51.95 52.61 52.5 51.2 50.2 55.71 56.32 58.13 57.1 56.2 55.8
25/05/2019 09:12:35 50.83 51.37 52.61 52.5 51.2 50.2 55.3 55.95 58.13 57.1 56.2 55.8
25/05/2019 09:12:36 51.59 51.47 51.95 52.5 51.2 50.2 55.98 55.92 57.03 57.1 56.2 55.8
25/05/2019 09:12:37 53.24 53.01 53.01 52.6 51.2 50.2 57.09 56.87 57.03 57.1 56.2 55.8
25/05/2019 09:12:38 54.33 54.63 54.63 52.6 51.2 50.2 57.91 58.14 58.14 57.1 56.2 55.8
25/05/2019 09:12:39 51.44 53.42 54.63 52.6 51.2 50.2 56.13 57.22 58.14 57.1 56.2 55.8
25/05/2019 09:12:40 51.44 52.34 54.63 52.6 51.2 50.2 55.51 56.56 58.14 57.1 56.2 55.8
25/05/2019 09:12:41 51.82 51.96 54.63 52.6 51.2 50.2 55.89 56.15 58.14 57.1 56.2 55.8
25/05/2019 09:12:42 52.78 52.69 54.63 52.6 51.2 50.2 56.48 56.36 58.14 56.9 56.2 55.8
25/05/2019 09:12:43 51.16 52.31 54.63 52.6 51.2 50.2 56.09 56.24 58.14 56.8 56.2 55.8
25/05/2019 09:12:44 51.27 51.68 54.63 52.6 51.2 50.2 55.84 56.14 58.14 56.8 56.2 55.8
25/05/2019 09:12:45 51.8 51.9 54.63 52.6 51.2 50.2 56.26 56.26 58.14 56.8 56.2 55.8
25/05/2019 09:12:46 56.13 55.31 55.31 52.6 51.2 50.2 59.1 58.58 58.58 56.8 56.2 55.8
25/05/2019 09:12:47 51.11 54.8 55.31 52.6 51.2 50.2 55.85 58.18 58.58 56.8 56.2 55.8
25/05/2019 09:12:48 51.44 52.91 55.31 52.6 51.2 50.2 56.04 56.99 58.58 56.8 56.2 55.8
25/05/2019 09:12:49 51.83 52.04 55.31 52.6 51.2 50.2 56.33 56.41 58.58 56.8 56.2 55.8
25/05/2019 09:12:50 51.05 51.9 55.31 52.6 51.2 50.2 55.56 56.32 58.58 56.8 56.2 55.8
25/05/2019 09:12:51 51.62 51.66 55.31 52.6 51.2 50.2 55.88 55.97 58.58 56.8 56.2 55.8
25/05/2019 09:12:52 52.09 52.04 55.31 52.6 51.2 50.2 57.81 57.56 58.58 56.8 56.2 55.8
25/05/2019 09:12:53 52.97 52.99 55.31 52.7 51.2 50.2 57.34 57.6 58.58 56.8 56.2 55.8
25/05/2019 09:12:54 53.44 54.17 55.31 52.7 51.2 50.2 57.32 58.41 58.58 56.8 56.2 55.8
25/05/2019 09:12:55 51.36 52.93 55.31 52.7 51.2 50.2 56.34 57.35 58.58 56.8 56.2 55.8
25/05/2019 09:12:56 52.98 52.63 55.31 52.7 51.2 50.2 56.48 56.69 58.58 56.8 56.2 55.8
25/05/2019 09:12:57 55.73 55.13 55.31 52.7 51.2 50.2 58.62 58.23 58.58 56.8 56.2 55.8
25/05/2019 09:12:58 51.32 54.85 55.31 52.7 51.2 50.2 55.98 58.06 58.58 56.8 56.2 55.8
25/05/2019 09:12:59 51.17 53.01 55.31 52.7 51.2 50.2 55.63 56.9 58.58 56.8 56.2 55.8
25/05/2019 09:13:00 51.5 52 55.31 52.7 51.2 50.2 56.04 56.24 58.58 56.8 56.2 55.8
25/05/2019 09:13:01 51.15 51.67 55.31 52.7 51.2 50.2 55.66 56.11 58.58 56.8 56.2 55.8
25/05/2019 09:13:02 50.6 51.34 55.31 52.7 51.2 50.2 55.63 55.91 58.58 56.8 56.2 55.8
25/05/2019 09:13:03 50.91 51.01 55.31 52.7 51.2 50.2 57.29 56.89 58.58 56.8 56.2 55.8
25/05/2019 09:13:04 51.13 51.2 55.31 52.7 51.2 50.2 56.56 56.91 58.58 56.8 56.2 55.8
25/05/2019 09:13:05 50.8 51.01 55.31 52.7 51.2 50.2 56.3 56.86 58.58 56.8 56.2 55.8
25/05/2019 09:13:06 51.38 51.21 55.31 52.7 51.2 50.2 56.25 56.5 58.58 56.8 56.2 55.8
25/05/2019 09:13:07 50.89 51.21 55.31 52.7 51.2 50.2 55.76 56.33 58.58 56.8 56.2 55.8
25/05/2019 09:13:08 51.48 51.46 55.31 52.7 51.2 50.2 55.8 55.93 58.58 56.8 56.2 55.8
25/05/2019 09:13:09 53.9 53.56 55.31 52.7 51.3 50.2 57.63 57.29 58.58 56.8 56.2 55.8
25/05/2019 09:13:10 52.34 53.51 55.31 52.7 51.3 50.2 56.68 57.43 58.58 56.8 56.2 55.8
25/05/2019 09:13:11 50.76 52.66 55.31 52.7 51.3 50.2 55.23 56.79 58.58 56.8 56.2 55.8
25/05/2019 09:13:12 50.93 51.61 55.31 52.7 51.2 50.2 55.07 55.91 58.58 56.8 56.2 55.8
25/05/2019 09:13:13 50.62 51.21 55.31 52.7 51.2 50.2 55.25 55.5 58.58 56.8 56.2 55.8
25/05/2019 09:13:14 50.66 50.94 55.31 52.7 51.2 50.2 55.84 55.71 58.58 56.8 56.2 55.8
25/05/2019 09:13:15 50.78 50.83 55.31 52.7 51.2 50.2 56.04 56 58.58 56.8 56.2 55.8
25/05/2019 09:13:16 54.21 53.93 55.13 52.8 51.3 50.2 57.28 57.15 58.41 56.8 56.2 55.8
25/05/2019 09:13:17 52.92 54.56 55.13 52.8 51.3 50.2 56.74 57.74 58.41 56.8 56.2 55.8
25/05/2019 09:13:18 58.15 57.57 57.57 52.8 51.3 50.2 59.49 59.11 59.11 56.9 56.2 55.8
25/05/2019 09:13:19 63.75 62.43 62.43 53 51.4 50.3 63.57 62.43 62.43 56.9 56.3 55.8
25/05/2019 09:13:20 55.98 62.18 62.43 53 51.4 50.3 57.9 62.32 62.43 56.9 56.3 55.8
25/05/2019 09:13:21 50.66 59.25 62.43 53 51.4 50.3 55.97 60.01 62.43 56.9 56.3 55.8
25/05/2019 09:13:22 50.87 55.9 62.43 53 51.4 50.3 55.2 57.96 62.43 56.9 56.3 55.8
25/05/2019 09:13:23 67.52 66.66 66.66 53.4 51.6 50.3 68.09 67.24 67.24 57.1 56.3 55.8
25/05/2019 09:13:24 66.66 67.42 67.42 53.7 51.7 50.4 66.87 67.74 67.74 57.2 56.4 55.9
25/05/2019 09:13:25 68.88 69.15 69.15 54.1 51.9 50.5 68.64 69.03 69.03 57.4 56.5 55.9
25/05/2019 09:13:26 59.84 69 69.15 54.2 52 50.5 60.46 68.85 69.03 57.4 56.5 55.9
25/05/2019 09:13:27 69.27 69.28 69.28 54.6 52.2 50.6 68.5 68.64 69.03 57.6 56.5 55.9
25/05/2019 09:13:28 58.04 69.09 69.28 54.6 52.2 50.6 59.44 68.43 69.03 57.6 56.5 55.9
25/05/2019 09:13:29 51.07 65.33 69.28 54.7 52.2 50.6 55.72 64.96 69.03 57.6 56.5 55.9
25/05/2019 09:13:30 50.75 61.34 69.28 54.7 52.2 50.6 55 61.49 69.03 57.6 56.5 55.9
25/05/2019 09:13:31 51.12 57.69 69.28 54.7 52.2 50.6 55.81 58.62 69.03 57.6 56.5 55.9
25/05/2019 09:13:32 50.42 54.8 69.28 54.7 52.2 50.6 55.21 57.11 69.03 57.6 56.5 55.9
25/05/2019 09:13:33 50.72 52.59 69.28 54.7 52.2 50.6 55.35 56.01 69.03 57.6 56.5 55.9
25/05/2019 09:13:34 50.66 51.61 69.28 54.7 52.2 50.6 55.86 55.84 69.03 57.6 56.5 55.9
25/05/2019 09:13:35 51.04 51.17 69.28 54.7 52.2 50.6 56.12 56.14 69.03 57.6 56.5 55.9
25/05/2019 09:13:36 50.42 50.98 69.28 54.7 52.2 50.6 55.45 55.97 69.03 57.6 56.5 55.9
25/05/2019 09:13:37 50.64 50.69 69.28 54.7 52.2 50.6 55.66 55.76 69.03 57.6 56.5 55.9
25/05/2019 09:13:38 50.96 50.89 69.28 54.7 52.2 50.6 55.83 55.92 69.03 57.6 56.5 55.9
25/05/2019 09:13:39 50.24 50.92 69.28 54.7 52.2 50.6 55.16 55.73 69.03 57.6 56.5 55.9
25/05/2019 09:13:40 50.55 50.54 69.28 54.7 52.2 50.6 55.98 55.82 69.03 57.6 56.5 55.9
25/05/2019 09:13:41 50.86 50.85 69.28 54.7 52.2 50.6 55.76 55.87 69.03 57.6 56.5 55.9
25/05/2019 09:13:42 50.97 50.97 69.28 54.7 52.2 50.6 55.33 55.87 69.03 57.6 56.5 55.9
25/05/2019 09:13:43 50.7 50.9 69.28 54.7 52.2 50.6 55.34 55.46 69.03 57.6 56.5 55.9
25/05/2019 09:13:44 50.79 50.86 69.28 54.7 52.2 50.6 55.59 55.61 69.03 57.6 56.5 55.9
25/05/2019 09:13:45 50.39 50.91 69.28 54.7 52.2 50.6 55.16 55.68 69.03 57.6 56.5 55.9
25/05/2019 09:13:46 50.6 50.66 69.28 54.7 52.2 50.6 55.78 55.65 69.03 57.6 56.5 55.9
25/05/2019 09:13:47 50.58 50.77 69.28 54.7 52.2 50.6 55.44 55.69 69.03 57.6 56.5 55.9
25/05/2019 09:13:48 50.64 50.63 69.28 54.7 52.2 50.6 55.43 55.58 69.03 57.6 56.5 55.9
25/05/2019 09:13:49 50.82 50.92 69.28 54.7 52.2 50.6 55.15 55.5 69.03 57.6 56.5 55.9
25/05/2019 09:13:50 50.64 50.72 69.28 54.7 52.2 50.6 55.34 55.37 69.03 57.6 56.5 55.9
25/05/2019 09:13:51 50.63 50.77 69.28 54.7 52.2 50.6 56.84 56.58 69.03 57.6 56.5 55.9
25/05/2019 09:13:52 50.52 50.71 69.28 54.7 52.2 50.6 55.96 56.64 69.03 57.6 56.5 55.9
25/05/2019 09:13:53 50.72 50.72 69.28 54.7 52.2 50.6 55.94 56.31 69.03 57.6 56.5 55.9
25/05/2019 09:13:54 50.59 50.73 69.28 54.7 52.2 50.6 55.96 56.13 69.03 57.6 56.5 55.9
25/05/2019 09:13:55 50.64 50.68 69.28 54.7 52.2 50.6 55.73 55.96 68.85 57.6 56.5 55.9
25/05/2019 09:13:56 50.5 50.72 69.28 54.7 52.2 50.6 55.51 55.87 68.64 57.6 56.5 55.9
25/05/2019 09:13:57 50.65 50.73 69.09 54.7 52.2 50.6 55.11 55.63 68.43 57.6 56.5 55.9
25/05/2019 09:13:58 51.02 50.91 65.33 54.7 52.2 50.6 56.04 55.86 64.96 57.6 56.5 55.9
25/05/2019 09:13:59 50.94 51 61.34 54.7 52.2 50.6 55.51 55.81 61.49 57.6 56.5 55.9
25/05/2019 09:14:00 50.48 50.92 57.69 54.7 52.2 50.6 55.38 55.65 58.62 57.6 56.5 55.9
25/05/2019 09:14:01 50.35 50.69 54.8 54.7 52.2 50.6 55.32 55.51 57.11 57.6 56.5 55.9
25/05/2019 09:14:02 50.62 50.75 52.59 54.7 52.2 50.6 55.48 55.52 56.64 57.6 56.5 55.9
25/05/2019 09:14:03 50.61 50.64 51.61 54.7 52.2 50.6 55.71 55.69 56.64 57.6 56.5 55.9
25/05/2019 09:14:04 50.97 50.82 51.17 54.7 52.2 50.6 55.63 55.68 56.64 57.6 56.5 55.9
25/05/2019 09:14:05 50.78 50.89 51 54.7 52.2 50.6 55.68 55.74 56.64 57.6 56.5 55.9
25/05/2019 09:14:06 51.42 51.35 51.35 54.6 52.2 50.6 56.65 56.4 56.64 57.6 56.5 55.9
25/05/2019 09:14:07 50.66 51.2 51.35 54.6 52.2 50.6 55.79 56.25 56.64 57.6 56.5 55.9
25/05/2019 09:14:08 51.66 51.65 51.65 54.6 52.2 50.6 70.49 69.9 69.9 57.8 56.6 56
25/05/2019 09:14:09 51.16 51.7 51.7 54.5 52.2 50.6 61.33 69.97 69.97 57.8 56.7 56
25/05/2019 09:14:10 57.99 57.51 57.51 54.5 52.2 50.6 58.98 66.34 69.97 57.7 56.7 56
25/05/2019 09:14:11 51.96 57.54 57.54 54.5 52.2 50.6 55.74 63.45 69.97 57.7 56.7 56
25/05/2019 09:14:12 50.68 54.78 57.54 54.5 52.2 50.6 55.4 60.26 69.97 57.7 56.7 56
25/05/2019 09:14:13 50.69 52.69 57.54 54.5 52.2 50.6 55.64 57.89 69.97 57.7 56.7 56
25/05/2019 09:14:14 51.37 51.74 57.54 54.5 52.2 50.6 55.76 56.72 69.97 57.7 56.7 56
25/05/2019 09:14:15 51.19 51.49 57.54 54.5 52.2 50.6 56.06 56.14 69.97 57.7 56.7 56
25/05/2019 09:14:16 58.48 56.96 57.54 54.5 52.2 50.6 59.93 59.02 69.97 57.8 56.7 56
25/05/2019 09:14:17 65.92 64.12 64.12 54.7 52.4 50.6 65.85 64.22 69.97 57.8 56.7 56
25/05/2019 09:14:18 57.42 63.71 64.12 54.7 52.4 50.7 58.84 63.8 69.97 57.9 56.7 56
25/05/2019 09:14:19 64.44 63.81 64.12 54.8 52.4 50.7 65.56 64.94 69.97 57.9 56.7 56
25/05/2019 09:14:20 54.57 62.85 64.12 54.9 52.4 50.7 57.41 63.73 69.97 57.9 56.7 56
25/05/2019 09:14:21 54.5 59.56 64.12 54.9 52.5 50.7 57.23 60.92 69.97 57.9 56.7 56
25/05/2019 09:14:22 54.66 57.1 64.12 54.9 52.5 50.7 57.36 59 69.97 57.9 56.7 56
25/05/2019 09:14:23 53.69 55.85 64.12 54.9 52.5 50.7 56.74 58.19 69.97 57.9 56.7 56
25/05/2019 09:14:24 53.52 54.62 64.12 54.9 52.5 50.7 56.88 57.32 69.97 57.9 56.7 56
25/05/2019 09:14:25 58.1 57.44 64.12 54.9 52.5 50.7 59.37 58.99 69.97 58 56.7 56
25/05/2019 09:14:26 56.06 57.1 64.12 54.9 52.5 50.7 59.12 59.23 69.97 58 56.8 56
25/05/2019 09:14:27 54.89 56.69 64.12 54.9 52.5 50.7 57.8 59.19 69.97 58 56.8 56
25/05/2019 09:14:28 58.08 57.66 64.12 55 52.5 50.7 60.9 60.43 69.97 58 56.8 56
25/05/2019 09:14:29 55.46 57.13 64.12 55 52.5 50.7 58.25 59.93 69.97 58 56.8 56
25/05/2019 09:14:30 55.58 56.14 64.12 55 52.5 50.7 57.94 58.91 69.97 58 56.8 56
25/05/2019 09:14:31 55.97 55.97 64.12 55 52.5 50.7 58.42 58.44 69.97 58 56.8 56
25/05/2019 09:14:32 56.49 56.43 64.12 55 52.5 50.7 58.58 58.6 69.97 58 56.8 56
25/05/2019 09:14:33 56.54 56.86 64.12 55 52.5 50.7 58.59 58.87 69.97 58 56.8 56
25/05/2019 09:14:34 58.54 58.34 64.12 55 52.6 50.7 59.96 59.83 69.97 58 56.8 56
25/05/2019 09:14:35 55.33 57.51 64.12 55.1 52.6 50.7 57.94 59.24 69.97 58 56.8 56
25/05/2019 09:14:36 55.72 56.33 64.12 55.1 52.6 50.7 58 58.53 69.97 58 56.8 56
25/05/2019 09:14:37 54.77 56.11 64.12 55 52.6 50.7 58.2 58.5 69.97 58 56.8 56
25/05/2019 09:14:38 55.39 55.59 64.12 55 52.6 50.7 59.85 59.57 69.97 58 56.8 56
25/05/2019 09:14:39 58.54 58.14 64.12 55 52.6 50.8 60.07 60.13 66.34 58 56.8 56
25/05/2019 09:14:40 56.07 57.87 64.12 55 52.6 50.8 58.59 59.88 64.94 58 56.8 56
25/05/2019 09:14:41 55.71 57.02 64.12 55 52.6 50.8 58.27 59.26 64.94 58 56.8 56
25/05/2019 09:14:42 55.25 56.1 64.12 55 52.6 50.8 57.95 58.56 64.94 58 56.8 56
25/05/2019 09:14:43 54.19 55.6 64.12 55 52.6 50.8 57.15 58.24 64.94 58 56.8 56
25/05/2019 09:14:44 54.47 54.77 64.12 55 52.6 50.8 57.53 57.63 64.94 58 56.8 56
25/05/2019 09:14:45 53.97 54.63 64.12 55.1 52.6 50.8 57.41 57.62 64.94 58 56.8 56
25/05/2019 09:14:46 61.16 59.63 64.12 55.1 52.7 50.8 61.2 60.11 64.94 58.1 56.8 56
25/05/2019 09:14:47 61.19 60.82 63.81 55.2 52.7 50.8 60.85 60.69 64.94 58.1 56.8 56
25/05/2019 09:14:48 60.69 61.07 63.81 55.2 52.7 50.8 60.51 60.79 64.94 58.1 56.8 56
25/05/2019 09:14:49 63.47 63.09 63.09 55.3 52.8 50.8 62.77 62.42 63.73 58.1 56.9 56
25/05/2019 09:14:50 53.55 62.41 63.09 55.3 52.8 50.8 56.95 61.91 62.42 58.1 56.9 56
25/05/2019 09:14:51 53.26 59.01 63.09 55.3 52.8 50.8 56.68 59.5 62.42 58.1 56.9 56
25/05/2019 09:14:52 60.66 60.14 63.09 55.3 52.8 50.8 60.2 59.93 62.42 58.1 56.9 56
25/05/2019 09:14:53 53.92 59.88 63.09 55.4 52.8 50.8 56.87 59.73 62.42 58.1 56.9 56
25/05/2019 09:14:54 55.71 57.19 63.09 55.4 52.8 50.8 58.35 58.48 62.42 58.2 56.9 56
25/05/2019 09:14:55 55.72 56.64 63.09 55.4 52.8 50.8 58.51 58.74 62.42 58.2 56.9 56
25/05/2019 09:14:56 54.87 55.82 63.09 55.4 52.8 50.8 57.79 58.4 62.42 58.2 56.9 56
25/05/2019 09:14:57 55.41 55.69 63.09 55.4 52.8 50.9 58.32 58.33 62.42 58.2 56.9 56
25/05/2019 09:14:58 56.43 56.3 63.09 55.4 52.8 50.9 58.53 58.68 62.42 58.2 56.9 56
25/05/2019 09:14:59 56.61 56.38 63.09 55.4 52.8 50.9 58.89 58.7 62.42 58.2 56.9 56
25/05/2019 09:15:00 55.51 56.38 63.09 55.4 52.8 50.9 57.87 58.67 62.42 58.2 56.9 56
25/05/2019 09:15:01 55.42 56.04 63.09 55.4 52.9 50.9 57.98 58.33 62.42 58.2 56.9 56.1
25/05/2019 09:15:02 56.94 56.67 63.09 55.5 52.9 50.9 58.94 58.76 62.42 58.2 56.9 56.1
25/05/2019 09:15:03 55.13 56.71 63.09 55.5 52.9 50.9 57.69 58.79 62.42 58.2 56.9 56.1
25/05/2019 09:15:04 54.99 55.77 63.09 55.5 52.9 50.9 57.86 58.17 62.42 58.2 56.9 56.1
25/05/2019 09:15:05 55.74 55.66 63.09 55.5 52.9 50.9 58.27 58.21 62.42 58.2 56.9 56.1
25/05/2019 09:15:06 56.84 56.76 63.09 55.5 52.9 50.9 58.64 58.64 62.42 58.2 56.9 56.1
25/05/2019 09:15:07 56.7 57.52 63.09 55.5 52.9 50.9 58.86 59.28 62.42 58.2 56.9 56.1
25/05/2019 09:15:08 54.99 56.39 63.09 55.5 52.9 50.9 57.85 58.57 62.42 58.2 56.9 56.1
25/05/2019 09:15:09 54.3 55.46 63.09 55.5 52.9 50.9 57.37 58.07 62.42 58.2 56.9 56.1
25/05/2019 09:15:10 54.95 54.98 63.09 55.5 52.9 50.9 58.3 58.14 62.42 58.2 56.9 56.1
25/05/2019 09:15:11 53.73 54.9 63.09 55.5 52.9 50.9 57.7 58.27 62.42 58.2 56.9 56.1
25/05/2019 09:15:12 54.32 54.58 63.09 55.5 52.9 50.9 59.13 59.02 62.42 58.3 56.9 56.1
25/05/2019 09:15:13 53.41 54.43 63.09 55.6 52.9 50.9 58.2 59.11 62.42 58.3 56.9 56.1
25/05/2019 09:15:14 56.51 56.08 63.09 55.5 52.9 50.9 58.9 59 62.42 58.3 56.9 56.1
25/05/2019 09:15:15 54.72 55.91 63.09 55.5 52.9 50.9 58.28 58.86 62.42 58.3 56.9 56.1
25/05/2019 09:15:16 55.37 55.73 63.09 55.6 52.9 50.9 58.97 59.04 62.42 58.3 56.9 56.1
25/05/2019 09:15:17 52.46 55.17 63.09 55.6 52.9 50.9 56.93 58.69 62.42 58.3 56.9 56.1
25/05/2019 09:15:18 53.61 53.97 63.09 55.6 52.9 50.9 57.28 57.77 62.42 58.3 56.9 56.1
25/05/2019 09:15:19 52.75 53.51 62.41 55.6 52.9 50.9 56.72 57.33 61.91 58.3 56.9 56.1
25/05/2019 09:15:20 52.07 53.09 60.14 55.5 52.9 50.9 56.19 57.04 59.93 58.2 56.9 56.1
25/05/2019 09:15:21 52.85 52.79 60.14 55.5 52.9 50.9 56.52 56.71 59.93 58.2 56.9 56.1
25/05/2019 09:15:22 51.93 52.77 59.88 55.5 52.9 50.9 56.25 56.54 59.73 58.2 56.9 56.1
25/05/2019 09:15:23 53.05 52.92 57.52 55.5 52.9 50.9 57.01 56.85 59.28 58.2 56.9 56.1
25/05/2019 09:15:24 51.82 52.77 57.52 55.5 52.9 50.9 55.96 56.7 59.28 58.2 56.9 56.1
25/05/2019 09:15:25 52.24 52.32 57.52 55.5 52.9 50.9 56.69 56.68 59.28 58.2 56.9 56.1
25/05/2019 09:15:26 52.28 52.48 57.52 55.5 52.9 50.9 56.73 56.81 59.28 58.2 56.9 56.1
25/05/2019 09:15:27 52.23 52.37 57.52 55.5 53 50.9 56.18 56.59 59.28 58.2 56.9 56.1
25/05/2019 09:15:28 53.95 53.67 57.52 55.5 53 50.9 62.42 61.58 61.58 58.2 57 56.1
25/05/2019 09:15:29 52.93 53.56 57.52 55.5 53 50.9 58.09 61.4 61.58 58.2 57 56.1
25/05/2019 09:15:30 52.47 53.19 57.52 55.5 53 50.9 56.62 59.65 61.58 58.2 57 56.1
25/05/2019 09:15:31 52.65 52.79 57.52 55.5 53 50.9 56.81 58.03 61.58 58.2 57 56.1
25/05/2019 09:15:32 52.66 52.74 57.52 55.5 53 50.9 56.63 57.3 61.58 58.3 57 56.1
25/05/2019 09:15:33 52.92 52.97 57.52 55.5 53 50.9 56.83 57.08 61.58 58.3 57 56.1
25/05/2019 09:15:34 52.91 52.94 57.52 55.5 53 50.9 57.34 57.2 61.58 58.3 57 56.1
25/05/2019 09:15:35 52.81 52.97 57.52 55.5 53 50.9 56.88 57.22 61.58 58.3 57 56.1
25/05/2019 09:15:36 52.95 52.99 57.52 55.5 53 50.9 56.94 57.07 61.58 58.3 57 56.1
25/05/2019 09:15:37 53.3 53.25 56.39 55.5 53 50.9 57.04 57.12 61.58 58.3 57 56.1
25/05/2019 09:15:38 52.96 53.16 56.08 55.5 53 50.9 56.86 57.1 61.58 58.3 57 56.1
25/05/2019 09:15:39 52.96 53.27 56.08 55.5 53 50.9 58.18 58 61.58 58.3 57 56.1
25/05/2019 09:15:40 52.55 52.94 56.08 55.5 53 50.9 61.17 60.81 61.58 58.3 57 56.1
25/05/2019 09:15:41 53.14 52.98 56.08 55.5 53 50.9 59.17 60.38 61.58 58.3 57 56.1
25/05/2019 09:15:42 52.52 53.03 56.08 55.5 53 50.9 56.56 59.36 61.58 58.3 57 56.1
25/05/2019 09:15:43 52.75 53.09 56.08 55.5 53 50.9 56.42 57.76 61.58 58.3 57 56.1
25/05/2019 09:15:44 52.31 52.58 55.91 55.5 53 50.9 56.68 56.98 61.58 58.3 57 56.1
25/05/2019 09:15:45 53.41 53.65 55.73 55.5 53 50.9 56.6 57.13 61.58 58.3 57 56.1
25/05/2019 09:15:46 52.33 52.72 55.17 55.5 53 50.9 56.37 56.6 61.58 58.3 57 56.1
25/05/2019 09:15:47 50.52 52.55 53.97 55.5 53 50.9 55.43 56.53 61.58 58.3 57 56.1
25/05/2019 09:15:48 52.3 52.3 53.67 55.5 53 50.9 69.38 68.44 68.44 58.5 57.1 56.1
25/05/2019 09:15:49 49.48 52.21 53.67 55.5 53 50.9 66.2 68.57 68.57 58.5 57.1 56.1
25/05/2019 09:15:50 49.44 50.66 53.67 55.5 53 50.9 55.13 66.89 68.57 58.5 57.1 56.1
25/05/2019 09:15:51 49.75 49.97 53.67 55.5 53 50.9 54.86 63.09 68.57 58.5 57.1 56.1
25/05/2019 09:15:52 49.26 49.95 53.67 55.5 53 50.9 54.41 59.83 68.57 58.5 57.1 56.1
25/05/2019 09:15:53 49.49 49.59 53.67 55.5 53 50.9 54.24 57.24 68.57 58.5 57.1 56.1
25/05/2019 09:15:54 49.06 49.55 53.67 55.5 53 50.9 54.53 55.64 68.57 58.5 57.1 56.1
25/05/2019 09:15:55 49.08 49.32 53.67 55.5 53 50.9 54.85 55.16 68.57 58.5 57.1 56.1
25/05/2019 09:15:56 49.21 49.31 53.67 55.5 53 51 54.61 54.91 68.57 58.5 57.1 56.1
25/05/2019 09:15:57 49.06 49.25 53.67 55.5 53 51 54.75 54.89 68.57 58.5 57.1 56.1
25/05/2019 09:15:58 48.95 49.23 53.65 55.5 53 51 53.98 54.71 68.57 58.5 57.1 56.1
25/05/2019 09:15:59 48.84 48.99 53.65 55.5 53 51 54.36 54.39 68.57 58.5 57.1 56.1
25/05/2019 09:16:00 49.12 49.13 53.65 55.5 53 51 54.55 54.6 68.57 58.5 57.1 56.1
25/05/2019 09:16:01 48.85 49.14 53.65 55.4 53 51 54.34 54.73 68.57 58.5 57.1 56.1
25/05/2019 09:16:02 49.14 49.06 53.65 55.4 53 51 54.85 54.69 68.57 58.5 57.1 56.1
25/05/2019 09:16:03 49.14 49.38 53.65 55.4 53 51 54.69 54.78 68.57 58.5 57.1 56.1
25/05/2019 09:16:04 48.92 49.05 53.65 55.4 53 51 54.91 54.93 68.57 58.5 57.1 56.1
25/05/2019 09:16:05 48.95 49.15 53.65 55.4 53 51 54.58 54.83 68.57 58.5 57.1 56.1
25/05/2019 09:16:06 49.45 49.3 53.65 55.4 53 51 54.47 54.72 68.57 58.4 57.1 56.1
25/05/2019 09:16:07 49.22 49.32 53.65 55.4 53 51 54.77 54.81 68.57 58.4 57.1 56.1
25/05/2019 09:16:08 48.95 49.27 53.65 55.4 53 51 54.33 54.72 68.57 58.4 57.1 56.1
25/05/2019 09:16:09 49.17 49.22 53.65 55.4 53 51 54.48 54.61 68.57 58.4 57.1 56.1
25/05/2019 09:16:10 49.33 49.31 53.65 55.4 53 51 54.7 54.73 68.57 58.4 57.1 56.1
25/05/2019 09:16:11 49.17 49.37 53.65 55.4 53 51 54.66 54.7 68.57 58.4 57.1 56.1
25/05/2019 09:16:12 49.17 49.36 53.65 55.4 53 51 54.75 54.9 68.57 58.4 57.1 56.1
25/05/2019 09:16:13 49.23 49.27 53.65 55.4 53 51 54.91 54.87 68.57 58.4 57.1 56.1
25/05/2019 09:16:14 49.06 49.19 53.65 55.3 53 51 54.83 54.91 68.57 58.4 57.1 56.1
25/05/2019 09:16:15 48.88 49.25 52.72 55.3 53 51 54.64 54.99 68.57 58.4 57.1 56.1
25/05/2019 09:16:16 49.31 49.24 52.55 55.3 53 51 54.83 54.85 68.57 58.4 57.1 56.1
25/05/2019 09:16:17 49.36 49.34 52.3 55.3 53 51 54.84 54.98 68.57 58.4 57.1 56.1
25/05/2019 09:16:18 49.2 49.35 52.21 55.3 53 51 54.53 54.85 68.57 58.4 57.1 56.1
25/05/2019 09:16:19 49.13 49.37 50.66 55.3 53 51 54.33 54.7 66.89 58.4 57.1 56.1
25/05/2019 09:16:20 49.35 49.36 49.97 55.3 53 51 54.73 54.68 63.09 58.4 57.1 56.1
25/05/2019 09:16:21 49.42 49.51 49.95 55.3 53 51 54.66 54.74 59.83 58.4 57.1 56.1
25/05/2019 09:16:22 49.25 49.44 49.59 55.3 53 51 55.15 55.07 57.24 58.4 57.1 56.1
25/05/2019 09:16:23 48.9 49.33 49.55 55.3 53 51 54.34 55.07 55.64 58.4 57.1 56.1
25/05/2019 09:16:24 48.36 49.07 49.51 55.3 53 51 54.44 54.8 55.16 58.4 57.1 56.1
25/05/2019 09:16:25 48.17 48.57 49.51 55.2 53 51 53.92 54.46 55.07 58.4 57.1 56.1
25/05/2019 09:16:26 49.08 49.03 49.51 55.2 53 51 55.47 55.11 55.11 58.3 57.1 56.1
25/05/2019 09:16:27 48.71 49.05 49.51 55.2 53 51 54.2 54.91 55.11 58.3 57.1 56.1
25/05/2019 09:16:28 48.17 48.62 49.51 55.2 52.9 51 54.1 54.49 55.11 58.3 57.1 56.1
25/05/2019 09:16:29 48.2 48.38 49.51 55.2 52.9 51 53.88 54.4 55.11 58.3 57.1 56.1
25/05/2019 09:16:30 48.56 48.53 49.51 55.2 52.9 51 54.31 54.26 55.11 58.3 57.1 56.1
25/05/2019 09:16:31 48.51 48.63 49.51 55.2 52.9 51 55.06 54.98 55.11 58.3 57.1 56.1
25/05/2019 09:16:32 48.31 48.56 49.51 55.2 52.9 51 54.21 54.94 55.11 58.3 57.1 56.1
25/05/2019 09:16:33 48.33 48.43 49.51 55.2 52.9 51 54.35 54.51 55.11 58.3 57.1 56.1
25/05/2019 09:16:34 48.85 48.95 49.51 55.2 52.9 51 54.7 54.65 55.11 58.3 57.1 56.1
25/05/2019 09:16:35 50.78 50.39 50.39 55.2 52.9 51 55.01 55.02 55.11 58.3 57.1 56.1
25/05/2019 09:16:36 52.25 51.67 51.67 55.2 52.9 51 55.46 55.32 55.32 58.3 57.1 56.1
25/05/2019 09:16:37 50.87 51.95 51.95 55.1 52.9 51 55.12 55.56 55.56 58.3 57.1 56.1
25/05/2019 09:16:38 47.93 50.92 51.95 55.1 52.9 51 54.2 55.11 55.56 58.3 57.1 56.1
25/05/2019 09:16:39 48.52 49.33 51.95 55.1 52.9 51 54.31 54.52 55.56 58.3 57.1 56.1
25/05/2019 09:16:40 48.32 48.91 51.95 55.1 52.9 51 54.56 54.67 55.56 58.3 57.1 56.1
25/05/2019 09:16:41 48.53 48.65 51.95 55.1 52.9 51 54.73 54.73 55.56 58.3 57.1 56.1
25/05/2019 09:16:42 48.15 48.56 51.95 55.1 52.9 51 54.64 54.74 55.56 58.2 57.1 56.1
25/05/2019 09:16:43 48.75 48.66 51.95 55.1 52.9 51 54.58 54.75 55.56 58.2 57.1 56.1
25/05/2019 09:16:44 48.43 48.61 51.95 55.1 52.9 51 54.09 54.58 55.56 58.2 57.1 56.1
25/05/2019 09:16:45 48.68 48.79 51.95 55.1 52.9 51 54.2 54.45 55.56 58.2 57.1 56.1
25/05/2019 09:16:46 47.99 48.62 51.95 55.1 52.9 51 53.89 54.2 55.56 58.2 57.1 56.1
25/05/2019 09:16:47 48.27 48.33 51.95 55.1 52.9 51 54.19 54.3 55.56 58.2 57.1 56.1
25/05/2019 09:16:48 48.43 48.5 51.95 55.1 52.9 51 54.09 54.19 55.56 58.2 57.1 56.1
25/05/2019 09:16:49 48.41 48.5 51.95 55 52.9 51 54.44 54.48 55.56 58.2 57.1 56.1
25/05/2019 09:16:50 48.55 48.61 51.95 55 52.9 51 54.46 54.61 55.56 58.2 57.1 56.1
25/05/2019 09:16:51 48.95 48.93 51.95 55 52.9 51 54.6 54.62 55.56 58.2 57.1 56.1
25/05/2019 09:16:52 49.74 49.45 51.95 55 52.9 51 55.2 55.11 55.56 58.2 57 56.1
25/05/2019 09:16:53 49.16 49.44 51.95 55 52.9 51 55.8 55.65 55.65 58.2 57 56.1
25/05/2019 09:16:54 49.31 49.36 51.95 55 52.9 51 54.85 55.5 55.65 58.2 57 56.1
25/05/2019 09:16:55 50.59 50.15 51.95 55 52.9 51 55.27 55.34 55.65 58.2 57 56.1
25/05/2019 09:16:56 52.01 51.41 51.95 55 52.9 51 56.33 56.02 56.02 58.2 57 56.1
25/05/2019 09:16:57 53.19 52.94 52.94 55 52.9 51 56.83 56.9 56.9 58.2 57 56.1
25/05/2019 09:16:58 51.25 52.3 52.94 55 52.9 51 55.44 56.29 56.9 58.2 57 56.1
25/05/2019 09:16:59 52.63 52.55 52.94 55 52.9 51 66.14 65.85 65.85 58.2 57.1 56.2
25/05/2019 09:17:00 53.16 53.13 53.13 55 52.9 51 68.12 67.8 67.8 58.4 57.1 56.2
25/05/2019 09:17:01 53.28 53.25 53.25 55 52.9 51 56.87 66.9 67.8 58.4 57.1 56.2
25/05/2019 09:17:02 52.16 53.08 53.25 55 52.9 51 55.85 63.3 67.8 58.4 57.1 56.2
25/05/2019 09:17:03 56.18 55.38 55.38 55.1 52.9 51 57.78 60.23 67.8 58.4 57.1 56.2
25/05/2019 09:17:04 54.72 54.97 55.38 55.1 52.9 51 57.48 58.73 67.8 58.4 57.1 56.2
25/05/2019 09:17:05 54.74 54.91 55.38 55.1 53 51 57.46 58 67.8 58.4 57.1 56.2
25/05/2019 09:17:06 52.94 54.81 55.38 55.1 53 51 56.15 57.76 67.8 58.4 57.1 56.2
25/05/2019 09:17:07 51.92 53.72 55.38 55.1 53 51 55.86 56.74 67.8 58.4 57.1 56.2
25/05/2019 09:17:08 51.7 52.62 55.38 55.1 53 51 55.43 56.23 67.8 58.4 57.1 56.2
25/05/2019 09:17:09 51.42 52.16 55.38 55.1 53 51 55.76 55.81 67.8 58.4 57.1 56.2
25/05/2019 09:17:10 52.93 52.74 55.38 55.1 53 51 56.82 56.65 67.8 58.4 57.2 56.2
25/05/2019 09:17:11 52.95 52.78 55.38 55.1 53 51 56.4 56.47 67.8 58.4 57.2 56.2
25/05/2019 09:17:12 52.42 52.95 55.38 55.1 53 51 56.4 56.46 67.8 58.4 57.2 56.2
25/05/2019 09:17:13 53.88 53.59 55.38 55.1 53 51 56.89 56.86 67.8 58.4 57.2 56.2
25/05/2019 09:17:14 54.28 54.16 55.38 55.1 53 51 57.61 57.34 67.8 58.4 57.2 56.2
25/05/2019 09:17:15 53.04 54.38 55.38 55.1 53 51 56.59 57.3 67.8 58.4 57.2 56.2
25/05/2019 09:17:16 52.4 53.32 55.38 55.1 53 51 55.88 56.8 67.8 58.4 57.2 56.2
25/05/2019 09:17:17 53.42 53.47 55.38 55.1 53 51 57.04 57.09 67.8 58.4 57.2 56.2
25/05/2019 09:17:18 54.56 54.24 55.38 55.1 53 51 57.04 57.03 67.8 58.4 57.2 56.2
25/05/2019 09:17:19 54.82 54.72 55.38 55.1 53 51 57.03 57.08 67.8 58.4 57.2 56.2
25/05/2019 09:17:20 52.23 54.62 55.38 55.1 53 51 55.67 57.02 67.8 58.4 57.2 56.2
25/05/2019 09:17:21 53.35 53.64 55.38 55.1 53 51 56.43 56.48 67.8 58.4 57.2 56.2
25/05/2019 09:17:22 53.13 53.26 55.38 55.1 53 51 56.07 56.32 67.8 58.4 57.2 56.2
25/05/2019 09:17:23 52.27 53.26 55.38 55.1 53 51 56.23 56.41 67.8 58.4 57.2 56.2
25/05/2019 09:17:24 53.89 53.54 55.38 55.1 53 51 56.95 56.72 67.8 58.4 57.2 56.2
25/05/2019 09:17:25 52.49 53.42 55.38 55.1 53 51 55.94 56.7 67.8 58.4 57.2 56.2
25/05/2019 09:17:26 52.85 53.12 55.38 55.1 53 51 56.12 56.38 67.8 58.4 57.2 56.2
25/05/2019 09:17:27 52.73 52.87 55.38 55.1 53 51 56.02 56.27 67.8 58.4 57.2 56.2
25/05/2019 09:17:28 54.18 53.91 55.38 55.1 53 51 56.91 56.77 67.8 58.4 57.2 56.2
25/05/2019 09:17:29 53.73 53.88 55.38 55.2 53 51 56.62 56.74 67.8 58.4 57.2 56.2
25/05/2019 09:17:30 53.08 53.7 55.38 55.2 53 51 56.33 56.61 66.9 58.4 57.2 56.2
25/05/2019 09:17:31 53.6 53.53 55.38 55.2 53 51 56.55 56.6 63.3 58.4 57.2 56.2
25/05/2019 09:17:32 52.58 53.52 55.38 55.2 53 51 56.18 56.59 60.23 58.4 57.2 56.2
25/05/2019 09:17:33 52.67 52.88 54.97 55.2 53 51 55.96 56.22 58.73 58.4 57.2 56.2
25/05/2019 09:17:34 54.23 54.04 54.91 55.2 53 51 56.61 56.54 58 58.4 57.2 56.2
25/05/2019 09:17:35 55.1 54.71 54.81 55.2 53 51 57.4 57.08 57.76 58.4 57.2 56.2
25/05/2019 09:17:36 58.25 57.56 57.56 55.2 53 51 60.72 59.97 59.97 58.4 57.2 56.2
25/05/2019 09:17:37 58.47 58.13 58.13 55.2 53 51 61.57 60.99 60.99 58.5 57.2 56.2
25/05/2019 09:17:38 56.94 58.1 58.13 55.2 53.1 51 59.57 60.95 60.99 58.5 57.2 56.2
25/05/2019 09:17:39 57.24 57.44 58.13 55.2 53.1 51 59.54 60.15 60.99 58.5 57.2 56.2
25/05/2019 09:17:40 56.7 57.5 58.13 55.3 53.1 51 59.14 59.85 60.99 58.5 57.2 56.2
25/05/2019 09:17:41 58.26 58.25 58.25 55.3 53.1 51.1 59.89 60.04 60.99 58.5 57.2 56.2
25/05/2019 09:17:42 56.58 57.65 58.25 55.3 53.1 51.1 58.1 59.65 60.99 58.5 57.2 56.2
25/05/2019 09:17:43 55.4 57.41 58.25 55.3 53.1 51.1 58.34 59.09 60.99 58.5 57.2 56.2
25/05/2019 09:17:44 57.46 57.08 58.25 55.3 53.1 51.1 59.83 59.42 60.99 58.5 57.2 56.2
25/05/2019 09:17:45 57.06 57.36 58.25 55.3 53.1 51.1 59.23 59.51 60.99 58.5 57.2 56.2
25/05/2019 09:17:46 57.93 58.11 58.25 55.3 53.1 51.1 59.89 60.03 60.99 58.5 57.2 56.2
25/05/2019 09:17:47 56.03 58.11 58.25 55.4 53.1 51.1 58.16 60.04 60.99 58.5 57.2 56.2
25/05/2019 09:17:48 56.1 57.23 58.25 55.4 53.1 51.1 58.4 59.22 60.99 58.5 57.2 56.2
25/05/2019 09:17:49 55.71 56.53 58.25 55.4 53.2 51.1 58.29 58.63 60.99 58.5 57.2 56.2
25/05/2019 09:17:50 54.09 55.78 58.25 55.4 53.2 51.1 56.53 58.24 60.99 58.5 57.2 56.2
25/05/2019 09:17:51 58.5 58.15 58.25 55.4 53.2 51.1 59.25 59.11 60.99 58.6 57.2 56.2
25/05/2019 09:17:52 56.85 57.19 58.25 55.4 53.2 51.1 58.38 58.59 60.99 58.6 57.2 56.2
25/05/2019 09:17:53 57.01 57.22 58.25 55.4 53.2 51.1 58.82 58.85 60.99 58.6 57.2 56.2
25/05/2019 09:17:54 59.03 58.48 58.48 55.5 53.2 51.1 61.46 60.68 60.99 58.6 57.3 56.2
25/05/2019 09:17:55 58.37 58.64 58.64 55.5 53.2 51.1 59.82 60.37 60.99 58.6 57.3 56.2
25/05/2019 09:17:56 55.36 58.39 58.64 55.5 53.2 51.1 57.99 60.1 60.99 58.6 57.3 56.2
25/05/2019 09:17:57 56.15 56.61 58.64 55.5 53.2 51.1 58.9 59.23 60.99 58.6 57.3 56.2
25/05/2019 09:17:58 56.99 57.01 58.64 55.5 53.2 51.1 58.05 58.86 60.99 58.6 57.3 56.2
25/05/2019 09:17:59 58.13 57.96 58.64 55.5 53.3 51.1 59.42 59.39 60.99 58.6 57.3 56.2
25/05/2019 09:18:00 57.79 57.91 58.64 55.5 53.3 51.1 59.44 59.42 60.99 58.6 57.3 56.2
25/05/2019 09:18:01 58.19 58.41 58.64 55.6 53.3 51.1 59.84 59.87 60.99 58.6 57.3 56.2
25/05/2019 09:18:02 59.13 58.92 58.92 55.6 53.3 51.1 60.53 60.42 60.99 58.6 57.3 56.2
25/05/2019 09:18:03 59.07 59.32 59.32 55.6 53.3 51.1 60.96 61.09 61.09 58.7 57.3 56.2
25/05/2019 09:18:04 58.32 59.27 59.32 55.6 53.3 51.2 60.17 60.91 61.09 58.7 57.3 56.2
25/05/2019 09:18:05 57.83 58.85 59.32 55.7 53.3 51.2 59.54 60.44 61.09 58.7 57.3 56.2
25/05/2019 09:18:06 56.46 57.88 59.32 55.7 53.3 51.2 58.76 59.66 61.09 58.7 57.3 56.2
25/05/2019 09:18:07 61.74 60.98 60.98 55.7 53.4 51.2 63.85 63.19 63.19 58.7 57.3 56.3
25/05/2019 09:18:08 60.5 61.04 61.04 55.8 53.4 51.2 61.94 63.25 63.25 58.7 57.3 56.3
25/05/2019 09:18:09 58.63 60.96 61.04 55.8 53.4 51.2 60.37 62.59 63.25 58.8 57.3 56.3
25/05/2019 09:18:10 58.37 59.67 61.04 55.8 53.4 51.2 59.82 61.4 63.25 58.8 57.4 56.3
25/05/2019 09:18:11 60.58 60.16 61.04 55.8 53.5 51.2 62.04 61.61 63.25 58.8 57.4 56.3
25/05/2019 09:18:12 58.56 59.83 61.04 55.9 53.5 51.2 59.75 61.42 63.25 58.8 57.4 56.3
25/05/2019 09:18:13 61.15 60.53 61.04 55.9 53.5 51.2 61.83 61.41 63.25 58.8 57.4 56.3
25/05/2019 09:18:14 61.05 61.14 61.14 56 53.5 51.2 62.9 62.6 63.25 58.9 57.4 56.3
25/05/2019 09:18:15 61.07 61.01 61.14 56 53.5 51.2 62.78 62.71 63.25 58.9 57.4 56.3
25/05/2019 09:18:16 60.18 61 61.14 56 53.6 51.3 61.66 62.66 63.25 58.9 57.4 56.3
25/05/2019 09:18:17 59.11 60.51 61.14 56 53.6 51.3 60.61 62.03 63.25 58.9 57.4 56.3
25/05/2019 09:18:18 58.36 59.65 61.14 56 53.6 51.3 59.73 61.17 63.25 58.9 57.4 56.3
25/05/2019 09:18:19 59.32 59.48 61.14 56 53.6 51.3 60.92 60.82 63.25 58.9 57.4 56.3
25/05/2019 09:18:20 60.41 60.13 61.14 56 53.6 51.3 61.09 61.11 63.25 58.9 57.4 56.3
25/05/2019 09:18:21 60.15 61.06 61.14 56 53.6 51.3 62.96 63.1 63.25 58.9 57.5 56.3
25/05/2019 09:18:22 63.02 62.37 62.37 56.1 53.7 51.3 64.48 64 64 59 57.5 56.3
25/05/2019 09:18:23 63.04 63.28 63.28 56 53.7 51.3 70.75 69.94 69.94 59.1 57.6 56.3
25/05/2019 09:18:24 59.13 63.21 63.28 55.8 53.7 51.3 65.44 70.05 70.05 59.1 57.6 56.3
25/05/2019 09:18:25 60.24 61.31 63.28 55.6 53.8 51.3 62.98 67.69 70.05 59 57.6 56.4
25/05/2019 09:18:26 63.4 63.17 63.28 55.6 53.8 51.4 63.65 65.36 70.05 59 57.6 56.4
25/05/2019 09:18:27 60.45 62.44 63.28 55.3 53.8 51.4 61.96 64.29 70.05 58.9 57.6 56.4
25/05/2019 09:18:28 70.72 69.61 69.61 55.8 54.1 51.5 76.84 75.33 75.33 59.7 58 56.5
25/05/2019 09:18:29 65.16 68.39 69.61 55.9 54.1 51.5 71.65 74.75 75.33 59.9 58.1 56.5
25/05/2019 09:18:30 60.85 66.4 69.61 55.9 54.1 51.5 62.81 72.69 75.33 59.9 58.1 56.5
25/05/2019 09:18:31 59.28 63.82 69.61 56 54.1 51.5 61.41 69.09 75.33 59.9 58.2 56.5
25/05/2019 09:18:32 62.13 62.25 69.61 56 54.2 51.5 65.54 66 75.33 60 58.2 56.5
25/05/2019 09:18:33 60.39 62.2 69.61 56.1 54.2 51.5 64.23 65.95 75.33 60 58.2 56.6
25/05/2019 09:18:34 62.24 62.35 69.61 56.1 54.2 51.5 65.8 66.75 75.33 60.1 58.2 56.6
25/05/2019 09:18:35 64.5 64.13 69.61 56.2 54.3 51.6 66.04 66.26 75.33 60.1 58.2 56.6
25/05/2019 09:18:36 70.77 70.09 70.09 56.6 54.5 51.7 74.33 73.59 75.33 60.5 58.4 56.6
25/05/2019 09:18:37 69.88 71.42 71.42 56.9 54.6 51.7 72.27 74.32 75.33 60.7 58.5 56.7
25/05/2019 09:18:38 62.73 69.45 71.42 56.9 54.7 51.8 62.9 72.29 75.33 60.7 58.6 56.7
25/05/2019 09:18:39 62.08 66.54 71.42 57 54.7 51.8 62.16 68.81 75.33 60.7 58.6 56.7
25/05/2019 09:18:40 61.04 64.16 71.42 57 54.7 51.8 62.05 65.81 75.33 60.7 58.6 56.7
25/05/2019 09:18:41 60.33 62.35 71.42 57.1 54.7 51.8 61.23 63.76 75.33 60.8 58.6 56.7
25/05/2019 09:18:42 61.1 61.51 71.42 57.1 54.8 51.8 61.67 62.41 75.33 60.8 58.6 56.7
25/05/2019 09:18:43 59.97 61.27 71.42 57.1 54.8 51.8 60.69 62.04 75.33 60.8 58.6 56.7
25/05/2019 09:18:44 61.3 61.11 71.42 57.1 54.8 51.8 61.95 61.78 75.33 60.8 58.6 56.7
25/05/2019 09:18:45 60.6 61.25 71.42 57.2 54.8 51.8 61.46 61.94 75.33 60.8 58.6 56.7
25/05/2019 09:18:46 62.91 62.57 71.42 57.2 54.8 51.8 64.15 63.72 75.33 60.8 58.6 56.7
25/05/2019 09:18:47 64.6 64.2 71.42 57.3 54.9 51.9 65.62 65.41 75.33 60.9 58.6 56.7
25/05/2019 09:18:48 63.69 64.09 71.42 57.4 54.9 51.9 64.34 64.89 75.33 60.9 58.7 56.7
25/05/2019 09:18:49 64.56 64.52 71.42 57.4 55 51.9 64.52 64.91 75.33 60.9 58.7 56.7
25/05/2019 09:18:50 66.23 66.16 71.42 57.5 55 51.9 67.59 67.29 75.33 61 58.7 56.8
25/05/2019 09:18:51 65.9 66.01 71.42 57.6 55.1 52 66.85 67.01 75.33 61 58.7 56.8
25/05/2019 09:18:52 65.34 66.09 71.42 57.7 55.1 52 65.76 67.17 75.33 61.1 58.8 56.8
25/05/2019 09:18:53 64.31 65.9 71.42 57.8 55.2 52 65.52 66.45 75.33 61.1 58.8 56.8
25/05/2019 09:18:54 64.58 65.36 71.42 57.8 55.2 52 64.58 65.87 75.33 61.1 58.8 56.8
25/05/2019 09:18:55 64.48 64.84 71.42 57.9 55.2 52.1 65.27 65.46 75.33 61.2 58.8 56.8
25/05/2019 09:18:56 67.55 66.78 71.42 58 55.3 52.1 68.43 67.83 75.33 61.2 58.9 56.8
25/05/2019 09:18:57 67.25 67.5 71.42 58.2 55.4 52.1 67.19 68.01 75.33 61.3 58.9 56.8
25/05/2019 09:18:58 64.79 67.1 71.42 58.2 55.4 52.2 64.65 67.31 74.75 61.3 58.9 56.8
25/05/2019 09:18:59 63.93 65.53 71.42 58.3 55.5 52.2 63.86 65.67 74.32 61.3 58.9 56.8
25/05/2019 09:19:00 64.81 64.94 71.42 58.3 55.5 52.2 65.41 65.53 74.32 61.4 58.9 56.8
25/05/2019 09:19:01 64.89 65.14 71.42 58.4 55.6 52.2 65.09 65.38 74.32 61.4 59 56.9
25/05/2019 09:19:02 64.89 65.45 71.42 58.5 55.6 52.2 64.41 65.36 74.32 61.4 59 56.9
25/05/2019 09:19:03 66.87 66.98 71.42 58.5 55.7 52.3 66.73 66.84 74.32 61.5 59 56.9
25/05/2019 09:19:04 64.86 67.66 71.42 58.6 55.7 52.3 65.43 67.67 74.32 61.5 59 56.9
25/05/2019 09:19:05 63.1 65.33 71.42 58.6 55.7 52.3 63.13 65.54 74.32 61.5 59 56.9
25/05/2019 09:19:06 61.18 64.14 71.42 58.7 55.7 52.3 61.71 64.27 74.32 61.5 59 56.9
25/05/2019 09:19:07 62.87 62.83 69.45 58.7 55.8 52.3 62.83 62.93 72.29 61.6 59 56.9
25/05/2019 09:19:08 61.88 62.96 67.66 58.7 55.8 52.3 62.59 63.22 68.81 61.5 59.1 56.9
25/05/2019 09:19:09 66.37 65.68 67.66 58.8 55.8 52.4 67.53 66.7 68.01 61.5 59.1 56.9
25/05/2019 09:19:10 61.71 64.76 67.66 58.8 55.8 52.4 62.34 65.79 68.01 61.5 59.1 56.9
25/05/2019 09:19:11 60.34 63.04 67.66 58.8 55.9 52.4 60.92 63.91 68.01 61.5 59.1 56.9
25/05/2019 09:19:12 61.95 61.96 67.66 58.9 55.9 52.4 63.42 63.17 68.01 61.5 59.1 56.9
25/05/2019 09:19:13 60.95 61.95 67.66 58.9 55.9 52.4 61.66 63.14 68.01 61.6 59.1 56.9
25/05/2019 09:19:14 62.89 62.47 67.66 58.9 55.9 52.4 62.78 62.87 68.01 61.6 59.1 56.9
25/05/2019 09:19:15 63.78 64 67.66 59 55.9 52.4 65.82 65.61 68.01 61.6 59.1 56.9
25/05/2019 09:19:16 63.25 63.58 67.66 59 56 52.4 63.15 64.49 68.01 61.6 59.2 56.9
25/05/2019 09:19:17 64.56 64.58 67.66 59 56 52.5 65.05 65.15 68.01 61.6 59.2 56.9
25/05/2019 09:19:18 65.83 66.27 67.66 59 56 52.5 66.37 66.86 68.01 61.6 59.2 57
25/05/2019 09:19:19 63.14 64.78 67.66 59 56.1 52.5 63.02 65.31 68.01 61.6 59.2 57
25/05/2019 09:19:20 62.43 63.79 67.66 59.1 56.1 52.5 63.14 64 68.01 61.6 59.2 57
25/05/2019 09:19:21 62.45 63.16 67.66 59.1 56.1 52.5 63.61 63.83 68.01 61.7 59.2 57
25/05/2019 09:19:22 63.7 63.64 67.66 59.1 56.1 52.5 64.74 64.69 68.01 61.7 59.2 57
25/05/2019 09:19:23 62.03 63.41 67.66 59.1 56.2 52.6 63.33 64.35 68.01 61.7 59.2 57
25/05/2019 09:19:24 63.71 63.63 67.66 59.2 56.2 52.6 64.4 64.42 68.01 61.7 59.3 57
25/05/2019 09:19:25 63.67 63.72 67.66 59.2 56.2 52.6 64.85 64.71 68.01 61.7 59.3 57
25/05/2019 09:19:26 63.79 64.29 67.66 59.2 56.2 52.6 65.12 65.49 68.01 61.8 59.3 57
25/05/2019 09:19:27 63.25 64.2 67.66 59.3 56.3 52.6 64.21 65.32 67.67 61.8 59.3 57
25/05/2019 09:19:28 64.47 64.45 67.66 59.3 56.3 52.6 64.79 64.94 67.67 61.8 59.3 57
25/05/2019 09:19:29 62.94 64.38 67.66 59.3 56.3 52.6 64.03 65.07 67.67 61.8 59.3 57
25/05/2019 09:19:30 65.62 64.94 67.66 59.4 56.3 52.7 66.44 65.82 67.67 61.9 59.4 57
25/05/2019 09:19:31 64.19 64.91 67.66 59.4 56.4 52.7 64.83 65.8 67.67 61.9 59.4 57
25/05/2019 09:19:32 65.38 65.24 67.66 59.5 56.4 52.7 66.54 66.3 67.67 61.9 59.4 57
25/05/2019 09:19:33 64.46 65.43 67.66 59.5 56.4 52.7 64.74 66.09 67.67 61.9 59.4 57.1
25/05/2019 09:19:34 61.11 64.47 66.27 59.5 56.5 52.7 62.05 65.08 66.86 61.9 59.4 57.1
25/05/2019 09:19:35 65.87 65.31 66.27 59.6 56.5 52.8 67.69 67.03 67.03 62 59.4 57.1
25/05/2019 09:19:36 65.32 65.56 66.27 59.6 56.5 52.8 66.86 67.35 67.35 62 59.5 57.1
25/05/2019 09:19:37 64.05 65.34 66.27 59.7 56.6 52.8 64.86 66.86 67.35 62.1 59.5 57.1
25/05/2019 09:19:38 69 68.96 68.96 59.8 56.6 52.8 70.02 69.86 69.86 62.1 59.5 57.1
25/05/2019 09:19:39 66.5 68.11 68.96 59.8 56.7 52.9 66.86 68.74 69.86 62.2 59.6 57.1
25/05/2019 09:19:40 64.95 66.59 68.96 59.9 56.7 52.9 65.12 67.26 69.86 62.2 59.6 57.1
25/05/2019 09:19:41 66.01 66.68 68.96 59.9 56.8 52.9 66.57 67.04 69.86 62.2 59.6 57.1
25/05/2019 09:19:42 64.99 66.29 68.96 60 56.8 52.9 67.85 68.16 69.86 62.3 59.6 57.2
25/05/2019 09:19:43 62.45 65.87 68.96 60 56.8 52.9 64.27 68.1 69.86 62.3 59.6 57.2
25/05/2019 09:19:44 64.61 65.12 68.96 60 56.8 53 66.2 66.96 69.86 62.3 59.7 57.2
25/05/2019 09:19:45 64 64.45 68.96 60.1 56.9 53 65.32 66.05 69.86 62.3 59.7 57.2
25/05/2019 09:19:46 64.09 64.56 68.96 60.1 56.9 53 65.29 65.84 69.86 62.4 59.7 57.2
25/05/2019 09:19:47 64.74 65.84 68.96 60.1 56.9 53 65.81 67.09 69.86 62.4 59.7 57.2
25/05/2019 09:19:48 61.34 64.22 68.96 60.1 56.9 53 62.7 65.32 69.86 62.4 59.7 57.2
25/05/2019 09:19:49 62.05 62.64 68.96 60.1 56.9 53 63.23 63.88 69.86 62.4 59.7 57.2
25/05/2019 09:19:50 62.21 62.49 68.96 60.1 57 53 63.09 63.51 69.86 62.4 59.7 57.2
25/05/2019 09:19:51 61.84 62.41 68.96 60.1 57 53 62.49 63.41 69.86 62.4 59.7 57.2
25/05/2019 09:19:52 61.77 62.09 68.96 60.1 57 53.1 62.97 63.17 69.86 62.4 59.8 57.2
25/05/2019 09:19:53 62.68 62.78 68.96 60.2 57 53.1 63.97 63.99 69.86 62.4 59.8 57.2
25/05/2019 09:19:54 61.49 62.32 68.96 60.2 57 53.1 62.4 63.56 69.86 62.4 59.8 57.2
25/05/2019 09:19:55 63.03 62.93 68.96 60.2 57 53.1 64.1 64.07 69.86 62.5 59.8 57.2
25/05/2019 09:19:56 63.67 63.57 68.96 60.2 57.1 53.1 66.19 65.65 69.86 62.5 59.8 57.2
25/05/2019 09:19:57 61.03 62.95 68.96 60.2 57.1 53.1 62.42 64.91 69.86 62.5 59.8 57.2
25/05/2019 09:19:58 63.64 63.1 68.96 60.3 57.1 53.1 64.74 64.39 69.86 62.5 59.8 57.2
25/05/2019 09:19:59 66.15 65.41 68.96 60.3 57.1 53.1 67.15 66.6 69.86 62.6 59.8 57.2
25/05/2019 09:20:00 64.13 65.44 68.96 60.3 57.1 53.2 65.5 66.63 69.86 62.6 59.9 57.3
25/05/2019 09:20:01 63.88 64.8 68.96 60.4 57.2 53.2 64.92 66.05 69.86 62.6 59.9 57.3
25/05/2019 09:20:02 64.83 64.95 68.96 60.4 57.2 53.2 65.11 65.53 69.86 62.6 59.9 57.3
25/05/2019 09:20:03 62.11 64.69 68.96 60.4 57.2 53.2 62.83 65.2 69.86 62.6 59.9 57.3
25/05/2019 09:20:04 60.45 63.17 68.96 60.4 57.2 53.2 61.51 63.82 69.86 62.6 59.9 57.3
25/05/2019 09:20:05 60.66 61.68 68.96 60.4 57.2 53.2 61.82 62.5 69.86 62.6 59.9 57.3
25/05/2019 09:20:06 65.65 65.01 68.96 60.5 57.3 53.2 66.42 65.74 69.86 62.7 59.9 57.3
25/05/2019 09:20:07 63.37 64.69 68.96 60.5 57.3 53.2 64.26 65.49 69.86 62.7 59.9 57.3
25/05/2019 09:20:08 62.11 64.09 68.11 60.5 57.3 53.2 62.9 64.96 68.74 62.7 59.9 57.3
25/05/2019 09:20:09 61.87 62.98 66.68 60.5 57.3 53.3 62.44 63.73 68.16 62.7 60 57.3
25/05/2019 09:20:10 60.95 62.15 66.68 60.6 57.3 53.3 62.38 62.85 68.16 62.7 60 57.3
25/05/2019 09:20:11 61.86 62.08 66.29 60.6 57.3 53.3 63.26 63.4 68.16 62.7 60 57.3
25/05/2019 09:20:12 63.05 63.23 65.87 60.6 57.3 53.3 64.7 64.69 68.1 62.7 60 57.3
25/05/2019 09:20:13 62.61 63.12 65.84 60.6 57.4 53.3 64.73 65.08 67.09 62.8 60 57.3
25/05/2019 09:20:14 64.02 64.85 65.84 60.6 57.4 53.3 65.3 66.3 67.09 62.8 60 57.3
25/05/2019 09:20:15 61.7 63.1 65.84 60.7 57.4 53.3 63.39 64.76 67.09 62.8 60 57.3
25/05/2019 09:20:16 61.4 62.48 65.84 60.7 57.4 53.3 63.09 64.13 67.09 62.8 60 57.3
25/05/2019 09:20:17 61.6 61.77 65.44 60.7 57.4 53.3 63.51 63.58 66.63 62.8 60 57.3
25/05/2019 09:20:18 61.73 61.74 65.44 60.7 57.4 53.3 63.61 63.61 66.63 62.8 60 57.3
25/05/2019 09:20:19 63.9 63.43 65.44 60.7 57.5 53.3 65.58 65.03 66.63 62.8 60.1 57.4
25/05/2019 09:20:20 63.51 63.68 65.44 60.8 57.5 53.4 65.11 65.22 66.63 62.9 60.1 57.4
25/05/2019 09:20:21 62.71 63.5 65.44 60.8 57.5 53.4 65.56 65.58 66.63 62.9 60.1 57.4
25/05/2019 09:20:22 63.19 63.31 65.44 60.8 57.5 53.4 64.83 65.36 66.63 62.9 60.1 57.4
25/05/2019 09:20:23 62.35 63.07 65.44 60.8 57.5 53.4 64.28 65.07 66.63 62.9 60.1 57.4
25/05/2019 09:20:24 61.3 62.7 65.44 60.8 57.5 53.4 63.33 64.63 66.63 62.9 60.1 57.4
25/05/2019 09:20:25 61.45 61.94 65.44 60.8 57.5 53.4 63.3 63.83 66.63 63 60.1 57.4
25/05/2019 09:20:26 61.63 61.73 65.44 60.9 57.5 53.4 63.68 63.7 66.63 63 60.1 57.4
25/05/2019 09:20:27 64.61 64.38 65.44 60.9 57.6 53.4 65.87 65.7 66.63 63 60.2 57.4
25/05/2019 09:20:28 61.15 64.3 65.44 60.9 57.6 53.4 62.85 65.67 66.63 63 60.2 57.4
25/05/2019 09:20:29 59.57 62.57 65.44 60.9 57.6 53.4 59.92 64.08 66.63 63 60.2 57.4
25/05/2019 09:20:30 57.44 61.16 65.01 60.9 57.6 53.4 58.82 62.07 66.3 63 60.2 57.4
25/05/2019 09:20:31 57.73 59.29 65.01 60.9 57.6 53.4 59.19 60.45 66.3 63 60.2 57.4
25/05/2019 09:20:32 59.37 59.3 65.01 60.9 57.6 53.4 60.2 60.28 66.3 63 60.2 57.4
25/05/2019 09:20:33 57.28 59.34 65.01 60.9 57.6 53.5 58.84 60.37 66.3 63 60.2 57.4
25/05/2019 09:20:34 58.56 58.59 65.01 60.9 57.6 53.5 60.16 60.04 66.3 63 60.2 57.4
25/05/2019 09:20:35 58.46 58.57 65.01 60.9 57.6 53.5 59.77 60.08 66.3 63 60.2 57.4
25/05/2019 09:20:36 58.13 58.59 64.85 61 57.6 53.5 59.59 60.05 66.3 63 60.2 57.4
25/05/2019 09:20:37 59.15 58.89 64.85 61 57.6 53.5 60.73 60.41 66.3 63 60.2 57.4
25/05/2019 09:20:38 60.06 59.76 64.85 61 57.6 53.5 61.01 61 66.3 63 60.2 57.4
25/05/2019 09:20:39 59.85 60.71 64.85 61 57.6 53.5 62.02 62.36 66.3 63 60.2 57.4
25/05/2019 09:20:40 58.12 59.38 64.85 61 57.6 53.5 59.65 61.21 66.3 63 60.2 57.4
25/05/2019 09:20:41 57.56 58.68 64.85 61 57.7 53.5 59.21 60.37 66.3 63 60.2 57.4
25/05/2019 09:20:42 58.72 58.66 64.85 61 57.7 53.5 60.21 60.19 66.3 63 60.2 57.4
25/05/2019 09:20:43 58.47 58.94 64.85 61 57.7 53.5 59.89 60.22 66.3 63 60.2 57.4
25/05/2019 09:20:44 56.47 58.26 64.38 61 57.7 53.5 58.63 59.81 65.7 63 60.2 57.4
25/05/2019 09:20:45 63.37 62.7 64.38 61 57.7 53.5 63.79 63.27 65.7 63.1 60.2 57.4
25/05/2019 09:20:46 58.64 61.5 64.38 61 57.7 53.5 60.04 62.18 65.7 63.1 60.2 57.4
25/05/2019 09:20:47 58 59.95 64.38 61 57.7 53.5 59.64 60.98 65.7 63.1 60.2 57.4
25/05/2019 09:20:48 57.6 58.81 64.38 61 57.7 53.5 59.53 60.22 65.7 63 60.2 57.4
25/05/2019 09:20:49 57.22 58.02 64.38 61 57.7 53.5 59.26 59.79 65.7 63 60.2 57.4
25/05/2019 09:20:50 59.04 58.86 64.38 61.1 57.7 53.5 60.88 60.78 65.7 63 60.2 57.4
25/05/2019 09:20:51 62.34 61.58 64.38 61.1 57.7 53.5 62.99 62.5 65.7 63 60.2 57.4
25/05/2019 09:20:52 58.23 61.18 64.38 61.1 57.7 53.5 59.91 62.22 65.7 63 60.2 57.4
25/05/2019 09:20:53 57.2 59.55 64.38 61.1 57.7 53.5 58.8 60.85 65.7 63 60.2 57.4
25/05/2019 09:20:54 57.35 58.2 64.38 61.1 57.7 53.5 58.91 59.67 65.7 63 60.2 57.4
25/05/2019 09:20:55 60.32 59.83 64.38 61.1 57.7 53.5 62.88 62.41 65.7 63 60.3 57.5
25/05/2019 09:20:56 63.09 62.58 64.38 61.1 57.8 53.5 64.81 64.35 65.7 63 60.3 57.5
25/05/2019 09:20:57 59.46 62.06 64.3 61.1 57.8 53.6 61.07 63.76 65.67 63.1 60.3 57.5
25/05/2019 09:20:58 57.59 60.19 62.7 61.1 57.8 53.6 59.58 61.97 64.35 63.1 60.3 57.5
25/05/2019 09:20:59 57.88 58.75 62.7 61.1 57.8 53.6 60.01 60.65 64.35 63.1 60.3 57.5
25/05/2019 09:21:00 58.8 58.64 62.7 61.1 57.8 53.6 60.59 60.53 64.35 63.1 60.3 57.5
25/05/2019 09:21:01 58.09 58.64 62.7 61.2 57.8 53.6 60.51 60.59 64.35 63.1 60.3 57.5
25/05/2019 09:21:02 58.77 58.72 62.7 61.2 57.8 53.6 60.44 60.57 64.35 63.1 60.3 57.5
25/05/2019 09:21:03 62.6 61.95 62.7 61.2 57.8 53.6 63.07 62.57 64.35 63.1 60.3 57.5
25/05/2019 09:21:04 59 61.91 62.7 61.2 57.8 53.6 60.43 62.56 64.35 63.1 60.3 57.5
25/05/2019 09:21:05 59.01 60.32 62.7 61.2 57.8 53.6 60.26 61.33 64.35 63.1 60.3 57.5
25/05/2019 09:21:06 59.79 60.26 62.7 61.2 57.8 53.6 60.87 61.22 64.35 63.1 60.3 57.5
25/05/2019 09:21:07 59.74 60.42 62.7 61.2 57.8 53.6 61.77 61.94 64.35 63.1 60.3 57.5
25/05/2019 09:21:08 59.04 59.76 62.7 61.2 57.8 53.6 60.21 61.13 64.35 63.1 60.3 57.5
25/05/2019 09:21:09 58.56 59 62.7 61.2 57.8 53.6 60.27 60.53 64.35 63.1 60.3 57.5
25/05/2019 09:21:10 64.34 63.51 63.51 61.3 57.9 53.6 67.69 66.78 66.78 63.2 60.3 57.5
25/05/2019 09:21:11 62.03 62.87 63.51 61.3 57.9 53.6 63.12 65.54 66.78 63.2 60.3 57.5
25/05/2019 09:21:12 61.18 62.26 63.51 61.3 57.9 53.6 62.22 64.08 66.78 63.2 60.4 57.5
25/05/2019 09:21:13 59.59 61.46 63.51 61.3 57.9 53.6 60.88 62.99 66.78 63.2 60.4 57.5
25/05/2019 09:21:14 61.65 61.7 63.51 61.3 57.9 53.6 62.43 62.55 66.78 63.2 60.4 57.5
25/05/2019 09:21:15 62.12 62.2 63.51 61.3 57.9 53.7 62.91 63.01 66.78 63.2 60.4 57.5
25/05/2019 09:21:16 60.14 62.19 63.51 61.3 57.9 53.7 61.6 63.03 66.78 63.2 60.4 57.5
25/05/2019 09:21:17 58.97 60.85 63.51 61.3 57.9 53.7 60.25 62.01 66.78 63.2 60.4 57.5
25/05/2019 09:21:18 60.14 60.23 63.51 61.4 57.9 53.7 61.17 61.29 66.78 63.2 60.4 57.5
25/05/2019 09:21:19 60.46 60.63 63.51 61.4 57.9 53.7 61.16 61.41 66.78 63.2 60.4 57.5
25/05/2019 09:21:20 59.67 60.62 63.51 61.4 57.9 53.7 60.94 61.63 66.78 63.3 60.4 57.5
25/05/2019 09:21:21 60.58 60.52 63.51 61.4 57.9 53.7 61.13 61.22 66.78 63.3 60.4 57.5
25/05/2019 09:21:22 60.14 60.62 63.51 61.4 58 53.7 60.55 61.08 66.78 63.3 60.4 57.5
25/05/2019 09:21:23 56.67 59.96 63.51 61.4 58 53.7 58.65 60.59 66.78 63.3 60.4 57.5
25/05/2019 09:21:24 57.2 58.13 63.51 61.4 58 53.7 58.92 59.38 66.78 63.3 60.4 57.5
25/05/2019 09:21:25 56.82 57.67 63.51 61.4 58 53.7 58.55 59.24 66.78 63.3 60.4 57.5
25/05/2019 09:21:26 58.31 57.96 63.51 61.4 58 53.7 60.37 59.87 66.78 63.3 60.4 57.5
25/05/2019 09:21:27 58.14 58.19 63.51 61.4 58 53.7 59.41 59.79 66.78 63.3 60.4 57.5
25/05/2019 09:21:28 59.41 59.07 63.51 61.4 58 53.7 60.62 60.41 66.78 63.3 60.4 57.5
25/05/2019 09:21:29 58.22 58.83 63.51 61.4 58 53.7 59.53 60.18 66.78 63.3 60.4 57.5
25/05/2019 09:21:30 60.05 59.66 63.51 61.4 58 53.7 61.21 60.86 66.78 63.3 60.4 57.5
25/05/2019 09:21:31 58.58 59.42 63.51 61.5 58 53.7 60.02 60.67 66.78 63.3 60.4 57.5
25/05/2019 09:21:32 59.15 59.33 63.51 61.5 58 53.7 60.89 60.82 66.78 63.3 60.4 57.5
25/05/2019 09:21:33 62.87 62.62 63.51 61.5 58 53.7 63.91 63.66 66.78 63.3 60.4 57.5
25/05/2019 09:21:34 57.98 62.29 63.51 61.5 58 53.7 59.92 63.36 66.78 63.3 60.4 57.5
25/05/2019 09:21:35 58.38 60.16 63.51 61.5 58 53.7 60.23 61.68 66.78 63.3 60.4 57.5
25/05/2019 09:21:36 56.35 59.37 63.51 61.5 58 53.7 58.87 61.05 66.78 63.3 60.4 57.5
25/05/2019 09:21:37 55.71 57.68 63.51 61.5 58 53.7 58 59.75 66.78 63.3 60.4 57.5
25/05/2019 09:21:38 56.84 57.12 63.51 61.5 58 53.7 58.69 59.1 66.78 63.3 60.4 57.5
25/05/2019 09:21:39 55.38 56.51 63.51 61.5 58 53.7 57.74 58.55 66.78 63.3 60.4 57.6
25/05/2019 09:21:40 54.88 55.86 62.87 61.5 58 53.7 57.18 58.07 65.54 63.3 60.4 57.6
25/05/2019 09:21:41 56.09 55.84 62.62 61.5 58 53.7 57.98 57.91 64.08 63.4 60.4 57.6
25/05/2019 09:21:42 54.75 55.83 62.62 61.5 58 53.7 57.56 57.92 63.66 63.4 60.4 57.6
25/05/2019 09:21:43 57.63 56.67 62.62 61.5 58 53.7 59.47 58.81 63.66 63.4 60.5 57.6
25/05/2019 09:21:44 61.3 60.85 62.62 61.5 58.1 53.8 63 62.62 63.66 63.4 60.5 57.6
25/05/2019 09:21:45 57.01 60.87 62.62 61.5 58.1 53.8 58.72 62.63 63.66 63.4 60.5 57.6
25/05/2019 09:21:46 56.54 58.75 62.62 61.5 58.1 53.8 57.9 60.49 63.66 63.4 60.5 57.6
25/05/2019 09:21:47 56.54 57.51 62.62 61.5 58.1 53.8 57.89 59.03 63.66 63.4 60.5 57.6
25/05/2019 09:21:48 56.27 57.04 62.62 61.5 58.1 53.8 57.95 58.4 63.66 63.4 60.5 57.6
25/05/2019 09:21:49 56.69 56.77 62.62 61.6 58.1 53.8 58.38 58.32 63.66 63.4 60.5 57.6
25/05/2019 09:21:50 55.32 56.85 62.62 61.6 58.1 53.8 57.61 58.31 63.66 63.4 60.5 57.6
25/05/2019 09:21:51 55.45 55.86 62.62 61.6 58.1 53.8 57.75 57.91 63.66 63.4 60.5 57.6
25/05/2019 09:21:52 55.9 56.05 62.62 61.6 58.1 53.8 58.98 58.94 63.66 63.4 60.5 57.6
25/05/2019 09:21:53 57.47 56.95 62.62 61.6 58.1 53.8 59.4 59.27 63.66 63.4 60.5 57.6
25/05/2019 09:21:54 56.94 56.92 62.62 61.6 58.1 53.8 58.39 58.97 63.66 63.4 60.5 57.6
25/05/2019 09:21:55 57.25 57.18 62.62 61.6 58.1 53.8 59.1 59.01 63.66 63.4 60.5 57.6
25/05/2019 09:21:56 59.96 59.66 62.62 61.6 58.1 53.8 60.85 60.59 63.66 63.4 60.5 57.6
25/05/2019 09:21:57 56.87 59 62.62 61.6 58.1 53.8 58.51 60.15 63.66 63.4 60.5 57.6
25/05/2019 09:21:58 62.84 62.35 62.62 61.6 58.1 53.8 64.17 63.62 63.66 63.4 60.5 57.6
25/05/2019 09:21:59 57.07 61.87 62.62 61.6 58.1 53.8 59.04 63.18 63.66 63.4 60.5 57.6
25/05/2019 09:22:00 57.46 59.47 62.62 61.6 58.1 53.8 59.52 61.06 63.66 63.4 60.5 57.6
25/05/2019 09:22:01 59.79 59.43 62.62 61.6 58.1 53.8 61.73 61.41 63.66 63.4 60.5 57.6
25/05/2019 09:22:02 58.41 59.73 62.62 61.6 58.1 53.8 60.27 61.5 63.66 63.4 60.5 57.6
25/05/2019 09:22:03 57.07 58.62 62.35 61.6 58.1 53.8 59.38 60.6 63.62 63.4 60.5 57.6
25/05/2019 09:22:04 61.63 60.93 62.35 61.6 58.1 53.8 62.6 62.09 63.62 63.4 60.5 57.6
25/05/2019 09:22:05 61.58 61.6 62.35 61.6 58.1 53.8 62.86 62.62 63.62 63.4 60.5 57.6
25/05/2019 09:22:06 58.65 61.23 62.35 61.7 58.2 53.8 60.3 62.62 63.62 63.4 60.5 57.6
25/05/2019 09:22:07 58.65 59.89 62.35 61.7 58.2 53.8 60.57 61.37 63.62 63.4 60.5 57.6
25/05/2019 09:22:08 59.62 59.69 62.35 61.7 58.2 53.8 62.14 62.03 63.62 63.4 60.5 57.6
25/05/2019 09:22:09 58.13 59.67 62.35 61.7 58.2 53.8 60.89 61.98 63.62 63.4 60.5 57.6
25/05/2019 09:22:10 58.34 58.85 62.35 61.7 58.2 53.8 60.33 61.39 63.62 63.4 60.5 57.6
25/05/2019 09:22:11 58.08 58.47 62.35 61.7 58.2 53.8 60.22 60.73 63.62 63.4 60.5 57.6
25/05/2019 09:22:12 57.33 58.29 62.35 61.7 58.2 53.8 60.16 60.49 63.62 63.4 60.5 57.6
25/05/2019 09:22:13 63.21 62.85 62.85 61.7 58.2 53.8 66.74 66.34 66.34 63.5 60.6 57.6
25/05/2019 09:22:14 63.44 64.64 64.64 61.7 58.2 53.9 66.62 68.07 68.07 63.5 60.6 57.6
25/05/2019 09:22:15 57.13 62.43 64.64 61.7 58.2 53.9 59.55 65.7 68.07 63.5 60.6 57.6
25/05/2019 09:22:16 57.29 59.9 64.64 61.7 58.2 53.9 60.01 62.9 68.07 63.5 60.6 57.6
25/05/2019 09:22:17 57.64 58.72 64.64 61.7 58.2 53.9 60.45 61.61 68.07 63.5 60.6 57.6
25/05/2019 09:22:18 57.28 57.94 64.64 61.7 58.2 53.9 59.78 60.75 68.07 63.5 60.6 57.6
25/05/2019 09:22:19 60.47 59.95 64.64 61.7 58.2 53.9 62.71 62.25 68.07 63.5 60.6 57.6
25/05/2019 09:22:20 58.44 59.57 64.64 61.7 58.2 53.9 60.56 61.91 68.07 63.5 60.6 57.6
25/05/2019 09:22:21 58.72 59.26 64.64 61.8 58.2 53.9 60.46 61.26 68.07 63.5 60.6 57.6
25/05/2019 09:22:22 57.66 58.79 64.64 61.8 58.2 53.9 59.73 60.68 68.07 63.5 60.6 57.6
25/05/2019 09:22:23 56.95 58.06 64.64 61.8 58.2 53.9 59.16 60.1 68.07 63.5 60.6 57.6
25/05/2019 09:22:24 56.16 57.4 64.64 61.8 58.2 53.9 59.29 59.6 68.07 63.5 60.6 57.6
25/05/2019 09:22:25 56.08 56.69 64.64 61.8 58.2 53.9 59.11 59.44 68.07 63.5 60.6 57.6
25/05/2019 09:22:26 56.15 56.37 64.64 61.8 58.3 53.9 59.16 59.41 68.07 63.5 60.6 57.6
25/05/2019 09:22:27 57.41 57.25 64.64 61.8 58.3 53.9 59.78 59.74 68.07 63.5 60.6 57.6
25/05/2019 09:22:28 57.31 57.4 64.64 61.8 58.3 53.9 59.13 59.75 68.07 63.5 60.6 57.6
25/05/2019 09:22:29 58.37 58.35 64.64 61.8 58.3 53.9 60.25 60.2 68.07 63.5 60.6 57.6
25/05/2019 09:22:30 57.28 58.05 64.64 61.8 58.3 53.9 59.23 59.92 68.07 63.5 60.6 57.6
25/05/2019 09:22:31 56.62 57.68 64.64 61.8 58.3 53.9 58.68 59.52 68.07 63.5 60.6 57.6
25/05/2019 09:22:32 57.8 57.5 64.64 61.8 58.3 53.9 59.6 59.42 68.07 63.5 60.6 57.6
25/05/2019 09:22:33 56.93 57.42 64.64 61.8 58.3 53.9 59.16 59.37 68.07 63.5 60.6 57.6
25/05/2019 09:22:34 57.46 57.35 64.64 61.8 58.3 53.9 59.49 59.44 68.07 63.5 60.6 57.6
25/05/2019 09:22:35 57.65 57.62 64.64 61.8 58.3 53.9 59.73 59.69 68.07 63.6 60.6 57.6
25/05/2019 09:22:36 57.76 57.76 64.64 61.8 58.3 53.9 59.86 59.83 68.07 63.6 60.6 57.6
25/05/2019 09:22:37 57.37 57.98 64.64 61.8 58.3 53.9 59.51 60.03 68.07 63.5 60.6 57.6
25/05/2019 09:22:38 57.2 57.47 64.64 61.8 58.3 53.9 58.74 59.53 68.07 63.5 60.6 57.6
25/05/2019 09:22:39 56.84 57.25 64.64 61.8 58.3 53.9 58.41 58.99 68.07 63.5 60.6 57.6
25/05/2019 09:22:40 55.92 57.01 64.64 61.8 58.3 53.9 58.24 58.75 68.07 63.5 60.6 57.6
25/05/2019 09:22:41 56.85 56.74 64.64 61.8 58.3 53.9 58.96 58.78 68.07 63.5 60.6 57.6
25/05/2019 09:22:42 56.44 56.72 64.64 61.8 58.3 53.9 58.15 58.74 68.07 63.5 60.6 57.6
25/05/2019 09:22:43 55.52 56.64 64.64 61.8 58.3 53.9 57.88 58.44 68.07 63.5 60.6 57.7
25/05/2019 09:22:44 56.62 56.42 62.43 61.8 58.3 53.9 58.45 58.4 65.7 63.5 60.6 57.7
25/05/2019 09:22:45 56.98 56.94 59.95 61.8 58.3 53.9 59.06 58.96 62.9 63.5 60.6 57.7
25/05/2019 09:22:46 57.5 57.33 59.95 61.8 58.3 53.9 59 59.03 62.25 63.5 60.6 57.7
25/05/2019 09:22:47 58.68 58.19 59.95 61.8 58.3 53.9 59.94 59.57 62.25 63.5 60.6 57.7
25/05/2019 09:22:48 62.72 62.21 62.21 61.8 58.3 53.9 65.38 64.75 64.75 63.6 60.6 57.7
25/05/2019 09:22:49 68.71 68.11 68.11 61.9 58.4 54 70.79 70.19 70.19 63.6 60.7 57.7
25/05/2019 09:22:50 54.51 67.59 68.11 61.9 58.4 54 57.55 69.67 70.19 63.6 60.7 57.7
25/05/2019 09:22:51 55.68 63.68 68.11 61.9 58.4 54 59.56 65.84 70.19 63.6 60.7 57.7
25/05/2019 09:22:52 54.85 60.51 68.11 61.9 58.4 54 58.23 63.11 70.19 63.6 60.7 57.7
25/05/2019 09:22:53 62 61.46 68.11 61.9 58.4 54 63.04 62.84 70.19 63.6 60.7 57.7
25/05/2019 09:22:54 56.3 60.76 68.11 61.9 58.4 54 58.29 62.19 70.19 63.6 60.7 57.7
25/05/2019 09:22:55 55.6 58.56 68.11 61.9 58.4 54 58.28 60.17 70.19 63.6 60.7 57.7
25/05/2019 09:22:56 55.89 57.25 68.11 61.9 58.4 54 58.45 59.48 70.19 63.6 60.7 57.7
25/05/2019 09:22:57 55.69 56.74 68.11 61.9 58.4 54 57.66 58.95 70.19 63.6 60.7 57.7
25/05/2019 09:22:58 54.45 55.9 68.11 61.9 58.4 54 57.29 58.08 70.19 63.6 60.7 57.7
25/05/2019 09:22:59 53.56 54.99 68.11 61.9 58.4 54 56.9 57.64 70.19 63.6 60.7 57.7
25/05/2019 09:23:00 60.9 59.92 68.11 61.9 58.4 54 61.66 60.84 70.19 63.6 60.7 57.7
25/05/2019 09:23:01 63.15 63.07 68.11 61.9 58.4 54 63.3 63.31 70.19 63.6 60.7 57.7
25/05/2019 09:23:02 55.86 62.1 68.11 61.9 58.4 54 58.2 62.46 70.19 63.6 60.7 57.7
25/05/2019 09:23:03 54.38 59.32 68.11 61.9 58.4 54 57.3 60.35 70.19 63.6 60.7 57.7
25/05/2019 09:23:04 58.17 58.83 68.11 61.9 58.4 54 61.11 61.09 70.19 63.6 60.7 57.7
25/05/2019 09:23:05 54.51 57.24 68.11 61.9 58.4 54 57.24 59.85 70.19 63.6 60.7 57.7
25/05/2019 09:23:06 54.9 55.73 68.11 61.9 58.4 54 57.83 58.42 70.19 63.6 60.7 57.7
25/05/2019 09:23:07 54.83 55.31 68.11 61.9 58.4 54 58.13 58.29 70.19 63.6 60.7 57.7
25/05/2019 09:23:08 57.19 56.71 68.11 61.9 58.4 54 59.31 59.04 70.19 63.6 60.7 57.7
25/05/2019 09:23:09 57.35 57.42 68.11 61.8 58.4 54 59.25 59.31 70.19 63.6 60.7 57.7
25/05/2019 09:23:10 59.1 58.91 68.11 61.9 58.5 54 60.55 60.53 70.19 63.6 60.7 57.7
25/05/2019 09:23:11 58.02 58.43 68.11 61.8 58.5 54 59.89 60.06 70.19 63.6 60.7 57.7
25/05/2019 09:23:12 58.26 58.25 68.11 61.8 58.5 54 59.89 59.89 70.19 63.6 60.7 57.7
25/05/2019 09:23:13 61.63 60.97 68.11 61.8 58.5 54 63.12 62.53 70.19 63.6 60.7 57.7
25/05/2019 09:23:14 63.88 63.09 68.11 61.9 58.5 54 65.55 64.73 70.19 63.6 60.7 57.7
25/05/2019 09:23:15 62.44 63.22 68.11 61.9 58.5 54.1 64.1 64.94 70.19 63.6 60.7 57.7
25/05/2019 09:23:16 65.03 64.84 68.11 61.9 58.5 54.1 65.65 65.85 70.19 63.6 60.8 57.7
25/05/2019 09:23:17 65.51 65.23 68.11 61.9 58.5 54.1 66.28 65.8 70.19 63.7 60.8 57.7
25/05/2019 09:23:18 63.99 64.97 68.11 61.9 58.6 54.1 64.97 65.9 70.19 63.7 60.8 57.7
25/05/2019 09:23:19 63.81 64.6 67.59 61.9 58.6 54.1 65.77 66.04 69.67 63.7 60.8 57.7
25/05/2019 09:23:20 63.67 64.04 65.23 62 58.6 54.1 64.26 65.42 66.04 63.7 60.8 57.7
25/05/2019 09:23:21 64.18 64.62 65.23 62 58.6 54.1 67.12 67.14 67.14 63.7 60.8 57.8
25/05/2019 09:23:22 65.84 65.24 65.24 62 58.6 54.1 67.53 67.14 67.14 63.7 60.8 57.8
25/05/2019 09:23:23 65.28 65.42 65.42 62 58.6 54.2 66.04 67.08 67.14 63.7 60.9 57.8
25/05/2019 09:23:24 65.08 65.79 65.79 62 58.7 54.2 67.86 68.03 68.03 63.7 60.9 57.8
25/05/2019 09:23:25 65.07 65.51 65.79 62 58.7 54.2 65.66 67.2 68.03 63.7 60.9 57.8
25/05/2019 09:23:26 63.13 65.05 65.79 62 58.7 54.2 63.81 66.3 68.03 63.7 60.9 57.8
25/05/2019 09:23:27 63.14 63.93 65.79 62 58.7 54.2 63.54 64.88 68.03 63.7 60.9 57.8
25/05/2019 09:23:28 63.77 63.93 65.79 62 58.7 54.2 63.95 64.38 68.03 63.4 60.9 57.8
25/05/2019 09:23:29 63.77 64.09 65.79 61.9 58.7 54.2 63.98 64.22 68.03 63.3 60.9 57.8
25/05/2019 09:23:30 65.16 65.16 65.79 62 58.8 54.2 66.48 66.14 68.03 63.4 60.9 57.8
25/05/2019 09:23:31 64.71 64.94 65.79 62 58.8 54.3 65.72 65.89 68.03 63.4 61 57.8
25/05/2019 09:23:32 62.25 64.95 65.79 62 58.8 54.3 63.7 65.9 68.03 63.4 61 57.8
25/05/2019 09:23:33 65.02 64.88 65.79 62 58.8 54.3 67.85 67.33 68.03 63.4 61 57.8
25/05/2019 09:23:34 62.71 64.59 65.79 62 58.8 54.3 63.94 67.07 68.03 63.4 61 57.8
25/05/2019 09:23:35 62.14 63.51 65.79 62 58.8 54.3 63.22 65.3 68.03 63.4 61 57.8
25/05/2019 09:23:36 67.64 67.09 67.09 61.9 58.9 54.3 69.42 68.96 68.96 63.3 61 57.9
25/05/2019 09:23:37 63.37 66.08 67.09 61.9 58.9 54.3 63.41 67.76 68.96 63.1 61 57.9
25/05/2019 09:23:38 62.9 64.59 67.09 61.9 58.9 54.3 63.45 65.57 68.96 63.2 61 57.9
25/05/2019 09:23:39 61.84 63.57 67.09 61.9 58.9 54.3 62.34 64.32 68.96 63.2 61.1 57.9
25/05/2019 09:23:40 62.8 62.96 67.09 61.9 58.9 54.3 63.8 63.69 68.96 63.2 61.1 57.9
25/05/2019 09:23:41 63.28 63.4 67.09 61.9 58.9 54.4 63.95 64.17 68.96 63.2 61.1 57.9
25/05/2019 09:23:42 63.73 63.65 67.09 61.9 58.9 54.4 65.17 65.01 68.96 63.2 61.1 57.9
25/05/2019 09:23:43 61.71 63.39 67.09 61.9 58.9 54.4 63.15 64.88 68.96 63.2 61.1 57.9
25/05/2019 09:23:44 62.91 62.94 67.09 61.9 59 54.4 63.62 63.83 68.96 63.2 61.1 57.9
25/05/2019 09:23:45 63.4 63.44 67.09 61.9 59 54.4 63.63 63.9 68.96 63.2 61.1 57.9
25/05/2019 09:23:46 62.96 63.41 67.09 61.9 59 54.4 64.77 64.86 68.96 63.2 61.1 57.9
25/05/2019 09:23:47 64.67 64.34 67.09 61.9 59 54.4 65.72 65.65 68.96 63.2 61.1 57.9
25/05/2019 09:23:48 64.77 65.82 67.09 61.9 59 54.4 65.71 66.85 68.96 63.2 61.1 57.9
25/05/2019 09:23:49 66.45 66.03 67.09 61.9 59 54.4 66.97 66.89 68.96 63.2 61.2 57.9
25/05/2019 09:23:50 62.9 65.37 67.09 61.9 59.1 54.4 63.2 66.02 68.96 63.2 61.2 57.9
25/05/2019 09:23:51 63.69 64.62 67.09 61.9 59.1 54.5 65.16 65.75 68.96 63.2 61.2 57.9
25/05/2019 09:23:52 60.01 63.67 67.09 61.9 59.1 54.5 61.24 64.69 68.96 63.2 61.2 57.9
25/05/2019 09:23:53 63.85 63.37 67.09 61.9 59.1 54.5 64.74 64.41 68.96 63.2 61.2 57.9
25/05/2019 09:23:54 65.08 64.71 67.09 61.9 59.1 54.5 66.6 66.12 68.96 63.2 61.2 57.9
25/05/2019 09:23:55 62.67 64.63 67.09 61.9 59.1 54.5 64.38 66 68.96 63.2 61.2 58
25/05/2019 09:23:56 60.84 63.34 67.09 61.8 59.1 54.5 62.99 64.95 68.96 63.1 61.2 58
25/05/2019 09:23:57 62.63 62.68 67.09 61.8 59.1 54.5 64.25 64.32 68.96 63.1 61.2 58
25/05/2019 09:23:58 61.2 62.68 67.09 61.8 59.1 54.5 63.1 64.32 68.96 63.1 61.2 58
25/05/2019 09:23:59 63.19 62.74 67.09 61.8 59.2 54.5 64.24 64.06 68.96 63.1 61.2 58
25/05/2019 09:24:00 62.38 62.75 67.09 61.8 59.2 54.5 63.97 64.26 68.96 63.1 61.2 58
25/05/2019 09:24:01 65.45 64.8 67.09 61.8 59.2 54.5 67.03 66.27 68.96 63.1 61.3 58
25/05/2019 09:24:02 69.17 68.02 68.02 61.8 59.2 54.6 71.36 70.15 70.15 63.2 61.3 58
25/05/2019 09:24:03 64.93 67.8 68.02 61.8 59.2 54.6 67.85 70.12 70.15 63.2 61.3 58
25/05/2019 09:24:04 65.32 66.36 68.02 61.8 59.3 54.6 67.75 68.99 70.15 63.2 61.3 58
25/05/2019 09:24:05 63.28 65.55 68.02 61.8 59.3 54.6 64.21 67.97 70.15 63.2 61.4 58
25/05/2019 09:24:06 60.49 64.25 68.02 61.8 59.3 54.6 61.7 65.96 70.15 63.2 61.4 58
25/05/2019 09:24:07 59.89 62.32 68.02 61.8 59.3 54.6 60.83 63.84 70.15 63.2 61.4 58
25/05/2019 09:24:08 61.87 61.69 68.02 61.8 59.3 54.6 62.63 62.67 70.15 63.2 61.4 58
25/05/2019 09:24:09 61.65 62.3 68.02 61.8 59.3 54.6 62.15 62.91 70.15 63.2 61.4 58
25/05/2019 09:24:10 62.7 62.94 68.02 61.8 59.3 54.6 63.94 64.06 70.15 63.2 61.4 58
25/05/2019 09:24:11 62.94 63.2 68.02 61.8 59.3 54.6 64.58 64.72 70.15 63.2 61.4 58
25/05/2019 09:24:12 64.89 65.25 68.02 61.8 59.3 54.7 67.73 67.85 70.15 63.2 61.4 58.1
25/05/2019 09:24:13 62.33 63.77 68.02 61.8 59.3 54.7 63.8 66.16 70.15 63.2 61.4 58.1
25/05/2019 09:24:14 60.74 62.72 68.02 61.8 59.3 54.7 61.37 64.56 70.15 63.2 61.4 58.1
25/05/2019 09:24:15 59 61.53 68.02 61.8 59.3 54.7 60.85 62.83 70.15 63.2 61.4 58.1
25/05/2019 09:24:16 68.23 67.56 68.02 61.8 59.4 54.7 68.87 68.24 70.15 63.3 61.4 58.1
25/05/2019 09:24:17 61.9 65.94 68.02 61.8 59.4 54.7 62.73 66.7 70.15 63.3 61.4 58.1
25/05/2019 09:24:18 60.03 63.75 68.02 61.8 59.4 54.7 61.74 64.59 70.15 63.2 61.4 58.1
25/05/2019 09:24:19 60.33 61.78 68.02 61.8 59.4 54.7 61.67 62.98 70.15 63.2 61.4 58.1
25/05/2019 09:24:20 60.23 60.97 68.02 61.8 59.4 54.7 61.47 62.2 70.15 63.2 61.4 58.1
25/05/2019 09:24:21 61.46 61.24 68.02 61.8 59.4 54.7 62.97 62.69 70.15 63.2 61.4 58.1
25/05/2019 09:24:22 61.08 61.23 68.02 61.7 59.4 54.7 63.17 63.09 70.15 63.2 61.5 58.1
25/05/2019 09:24:23 62.3 62.13 68.02 61.7 59.4 54.7 64.29 64.05 70.15 63.2 61.5 58.1
25/05/2019 09:24:24 63.17 62.98 68.02 61.7 59.4 54.7 65.72 65.26 70.15 63.2 61.5 58.1
25/05/2019 09:24:25 60.91 62.83 68.02 61.7 59.4 54.7 62.67 65.12 70.15 63.2 61.5 58.1
25/05/2019 09:24:26 58.81 61.52 68.02 61.7 59.4 54.7 60.67 63.56 70.15 63.2 61.5 58.1
25/05/2019 09:24:27 58.76 60.05 68.02 61.7 59.4 54.8 61.26 62.1 70.15 63.2 61.5 58.1
25/05/2019 09:24:28 57.37 59.43 68.02 61.7 59.4 54.8 59.74 61.7 70.15 63.2 61.5 58.1
25/05/2019 09:24:29 55.1 58.19 68.02 61.7 59.4 54.8 58.22 60.54 70.15 63.2 61.5 58.1
25/05/2019 09:24:30 54.81 56.49 68.02 61.6 59.4 54.8 57.84 59.21 70.15 63.1 61.5 58.1
25/05/2019 09:24:31 54.46 55.48 68.02 61.6 59.4 54.8 57.85 58.39 70.15 63.1 61.5 58.1
25/05/2019 09:24:32 56.7 56.31 67.8 61.6 59.4 54.8 59.45 59.15 70.12 63.1 61.5 58.1
25/05/2019 09:24:33 58.8 57.94 67.56 61.6 59.5 54.8 60.93 60.29 68.99 63.1 61.5 58.1
25/05/2019 09:24:34 59.98 59.44 67.56 61.6 59.5 54.8 61.83 61.39 68.24 63.1 61.5 58.1
25/05/2019 09:24:35 61.25 60.68 67.56 61.5 59.5 54.8 63.16 62.57 68.24 63.1 61.5 58.1
25/05/2019 09:24:36 60.91 60.84 67.56 61.5 59.5 54.8 62.72 62.7 68.24 63 61.5 58.1
25/05/2019 09:24:37 60.2 60.85 67.56 61.5 59.5 54.8 61.75 62.69 68.24 63 61.5 58.1
25/05/2019 09:24:38 60.56 60.6 67.56 61.4 59.5 54.8 61.45 62.07 68.24 63 61.5 58.1
25/05/2019 09:24:39 61.73 61.32 67.56 61.4 59.5 54.8 62.42 62.23 68.24 62.9 61.5 58.1
25/05/2019 09:24:40 61.06 61.38 67.56 61.4 59.5 54.8 61.58 62.23 68.24 62.9 61.5 58.1
25/05/2019 09:24:41 61.81 61.74 67.56 61.3 59.5 54.8 62.72 62.57 68.24 62.9 61.5 58.1
25/05/2019 09:24:42 63.68 63.11 67.56 61.3 59.5 54.8 64.3 63.76 68.24 62.9 61.5 58.1
25/05/2019 09:24:43 61.93 63.06 67.56 61.3 59.5 54.8 62.46 63.76 68.24 62.9 61.5 58.1
25/05/2019 09:24:44 62.75 62.92 67.56 61.3 59.5 54.8 63.95 63.74 68.24 62.9 61.5 58.1
25/05/2019 09:24:45 61.37 62.67 67.56 61.3 59.5 54.8 62.89 63.92 68.24 62.8 61.5 58.1
25/05/2019 09:24:46 61.46 61.96 65.94 61.3 59.5 54.8 63.01 63.36 66.7 62.8 61.5 58.1
25/05/2019 09:24:47 61.74 61.92 63.75 61.3 59.5 54.8 63.1 63.22 65.26 62.8 61.6 58.2
25/05/2019 09:24:48 64.3 64.12 64.12 61.3 59.6 54.8 65.6 65.46 65.46 62.8 61.6 58.2
25/05/2019 09:24:49 64.96 65.87 65.87 61.3 59.6 54.9 65.18 66.57 66.57 62.8 61.6 58.2
25/05/2019 09:24:50 62.83 64.14 65.87 61.3 59.6 54.9 63.55 64.85 66.57 62.8 61.6 58.2
25/05/2019 09:24:51 63.46 63.86 65.87 61.3 59.6 54.9 63.75 64.21 66.57 62.9 61.6 58.2
25/05/2019 09:24:52 61.57 63.68 65.87 61.3 59.6 54.9 62.84 64.1 66.57 62.9 61.6 58.2
25/05/2019 09:24:53 61.44 62.39 65.87 61.3 59.6 54.9 62.56 63.36 66.57 62.8 61.6 58.2
25/05/2019 09:24:54 60.25 61.71 65.87 61.3 59.6 54.9 61.05 62.73 66.57 62.8 61.6 58.2
25/05/2019 09:24:55 61.4 61.39 65.87 61.3 59.6 54.9 62.08 62.23 66.57 62.8 61.6 58.2
25/05/2019 09:24:56 59.81 61.36 65.87 61.3 59.6 54.9 60.93 62.11 66.57 62.8 61.6 58.2
25/05/2019 09:24:57 62.37 61.86 65.87 61.3 59.6 54.9 63.57 62.93 66.57 62.8 61.6 58.2
25/05/2019 09:24:58 61.78 61.86 65.87 61.3 59.6 54.9 63.37 63.25 66.57 62.8 61.6 58.2
25/05/2019 09:24:59 61.23 61.88 65.87 61.3 59.6 54.9 62.68 63.27 66.57 62.8 61.6 58.2
25/05/2019 09:25:00 62.5 62.6 65.87 61.3 59.6 54.9 63.02 63.29 66.57 62.8 61.6 58.2
25/05/2019 09:25:01 61.27 62.72 65.87 61.2 59.7 54.9 62.39 63.58 66.57 62.8 61.6 58.2
25/05/2019 09:25:02 62.92 62.66 65.87 61.2 59.7 54.9 63.46 63.24 66.57 62.8 61.6 58.2
25/05/2019 09:25:03 62.54 63.4 65.87 61.2 59.7 54.9 64.12 64.49 66.57 62.8 61.6 58.2
25/05/2019 09:25:04 61.26 62.17 65.87 61.2 59.7 54.9 61.76 63.39 66.57 62.8 61.6 58.2
25/05/2019 09:25:05 61 61.66 65.87 61.2 59.7 54.9 61.34 62.46 66.57 62.8 61.7 58.2
25/05/2019 09:25:06 61.45 61.78 65.87 61.2 59.7 54.9 61.81 62.21 66.57 62.7 61.7 58.2
25/05/2019 09:25:07 59.05 61.15 65.87 61.2 59.7 55 60.63 61.8 66.57 62.7 61.7 58.2
25/05/2019 09:25:08 61.08 61.37 65.87 61.2 59.7 55 61.37 61.79 66.57 62.7 61.7 58.2
25/05/2019 09:25:09 59.13 60.24 65.87 61.2 59.7 55 60.13 60.95 66.57 62.7 61.7 58.2
25/05/2019 09:25:10 61.08 60.77 65.87 61.2 59.7 55 61.91 61.66 66.57 62.7 61.7 58.2
25/05/2019 09:25:11 60.79 60.96 65.87 61.2 59.7 55 61.72 61.86 66.57 62.7 61.7 58.2
25/05/2019 09:25:12 61.59 61.46 65.87 61.2 59.7 55 63.23 62.83 66.57 62.7 61.7 58.2
25/05/2019 09:25:13 62.39 62.33 65.87 61.2 59.7 55 64.22 64.05 66.57 62.7 61.7 58.2
25/05/2019 09:25:14 62.06 62.58 65.87 61.2 59.7 55 63.26 63.91 66.57 62.7 61.7 58.2
25/05/2019 09:25:15 62.09 62.95 65.87 61.2 59.7 55 62.85 63.9 66.57 62.7 61.7 58.2
25/05/2019 09:25:16 63.11 63.44 65.87 61.2 59.8 55 63.49 63.97 66.57 62.7 61.7 58.2
25/05/2019 09:25:17 61.87 63.2 65.87 61.2 59.8 55 63.77 64.52 66.57 62.7 61.7 58.2
25/05/2019 09:25:18 59.27 62.44 65.87 61.2 59.8 55 60.26 63.78 66.57 62.7 61.7 58.2
25/05/2019 09:25:19 60.16 60.85 64.14 61.2 59.8 55 61.58 62.03 64.85 62.7 61.7 58.2
25/05/2019 09:25:20 59.29 60.51 63.86 61.1 59.8 55 60.95 61.85 64.52 62.7 61.7 58.2
25/05/2019 09:25:21 68.98 68.04 68.04 61.2 59.8 55 68.71 67.68 67.68 62.7 61.7 58.2
25/05/2019 09:25:22 59.77 66.18 68.04 61.2 59.8 55 61.63 66.27 67.68 62.7 61.7 58.2
25/05/2019 09:25:23 67.55 67.31 68.04 61.2 59.8 55.1 69.14 68.72 68.72 62.7 61.8 58.3
25/05/2019 09:25:24 61.9 66.87 68.04 61.2 59.8 55.1 63.96 68.26 68.72 62.7 61.8 58.3
25/05/2019 09:25:25 62.55 64.67 68.04 61.2 59.8 55.1 64.14 66.27 68.72 62.7 61.8 58.3
25/05/2019 09:25:26 60.69 63.08 68.04 61.2 59.9 55.1 61.53 64.66 68.72 62.7 61.8 58.3
25/05/2019 09:25:27 65.88 65.46 68.04 61.2 59.9 55.1 68.08 67.47 68.72 62.7 61.8 58.3
25/05/2019 09:25:28 66.1 66.58 68.04 61.3 59.9 55.1 68.11 68.68 68.72 62.8 61.8 58.3
25/05/2019 09:25:29 68 68.27 68.27 61.3 59.9 55.1 68.6 69.26 69.26 62.8 61.8 58.3
25/05/2019 09:25:30 60.99 67.79 68.27 61.3 59.9 55.1 62.11 68.75 69.26 62.8 61.8 58.3
25/05/2019 09:25:31 60.08 64.83 68.27 61.3 59.9 55.1 61.1 65.85 69.26 62.8 61.8 58.3
25/05/2019 09:25:32 60.14 62.59 68.27 61.3 59.9 55.1 61.22 63.57 69.26 62.8 61.8 58.3
25/05/2019 09:25:33 60.39 61.45 68.27 61.4 59.9 55.1 61.22 62.31 69.26 62.8 61.8 58.3
25/05/2019 09:25:34 60.56 61.07 68.27 61.4 59.9 55.2 62.32 62.61 69.26 62.8 61.8 58.3
25/05/2019 09:25:35 60.56 60.68 68.27 61.4 60 55.2 61.27 61.8 69.26 62.8 61.9 58.3
25/05/2019 09:25:36 60.69 60.82 68.27 61.4 60 55.2 61.73 61.8 69.26 62.8 61.9 58.3
25/05/2019 09:25:37 60.92 60.98 68.27 61.4 60 55.2 62.3 62.24 69.26 62.8 61.9 58.3
25/05/2019 09:25:38 61.36 61.34 68.27 61.4 60 55.2 62.39 62.43 69.26 62.8 61.9 58.3
25/05/2019 09:25:39 59.75 61.31 68.27 61.4 60 55.2 61.38 62.39 69.26 62.8 61.9 58.3
25/05/2019 09:25:40 63.54 62.64 68.27 61.4 60 55.2 65.16 64.28 69.26 62.9 61.9 58.3
25/05/2019 09:25:41 63.27 63.21 68.27 61.4 60 55.2 64.69 64.63 69.26 62.9 61.9 58.3
25/05/2019 09:25:42 61.82 63.12 68.27 61.4 60 55.2 63.38 64.59 69.26 62.9 61.9 58.3
25/05/2019 09:25:43 61.47 62.19 68.27 61.4 60 55.2 62.83 63.68 69.26 62.9 61.9 58.3
25/05/2019 09:25:44 63.02 62.62 68.27 61.4 60 55.2 63.94 63.7 69.26 62.9 61.9 58.3
25/05/2019 09:25:45 60.78 62.58 68.27 61.4 60 55.2 61.95 63.7 69.26 62.9 61.9 58.3
25/05/2019 09:25:46 60.17 61.46 68.27 61.4 60 55.2 61.66 62.67 69.26 62.9 61.9 58.3
25/05/2019 09:25:47 61.53 61.32 68.27 61.4 60 55.2 63.18 62.94 69.26 62.9 61.9 58.3
25/05/2019 09:25:48 60.83 61.38 68.27 61.4 60 55.2 61.96 62.89 69.26 62.9 61.9 58.4
25/05/2019 09:25:49 65.56 64.39 68.27 61.5 60 55.2 66.43 65.3 69.26 62.9 61.9 58.4
25/05/2019 09:25:50 62.78 64.18 68.27 61.5 60.1 55.2 64.46 65.21 69.26 63 61.9 58.4
25/05/2019 09:25:51 64.45 64.24 68.27 61.5 60.1 55.2 66.02 65.67 69.26 63 61.9 58.4
25/05/2019 09:25:52 64.98 65.07 68.27 61.5 60.1 55.3 66.38 66.45 69.26 63 62 58.4
25/05/2019 09:25:53 64.02 64.73 68.27 61.5 60.1 55.3 65.73 66.19 69.26 63 62 58.4
25/05/2019 09:25:54 63.4 64.74 68.27 61.6 60.1 55.3 65.39 66.39 69.26 63 62 58.4
25/05/2019 09:25:55 62.75 63.64 68.27 61.6 60.1 55.3 64.46 65.42 69.26 63 62 58.4
25/05/2019 09:25:56 63.2 63.43 68.27 61.6 60.1 55.3 64.75 65.1 69.26 63 62 58.4
25/05/2019 09:25:57 63.29 63.39 68.27 61.6 60.1 55.3 65.15 65.22 69.26 63.1 62 58.4
25/05/2019 09:25:58 62.73 63.32 68.27 61.6 60.1 55.3 64.54 65.09 69.26 63.1 62 58.4
25/05/2019 09:25:59 63.35 63.41 67.79 61.6 60.1 55.3 65.17 65.2 68.75 63.1 62 58.4
25/05/2019 09:26:00 63.03 63.27 65.07 61.6 60.2 55.3 64.29 65.09 66.45 63.1 62 58.4
25/05/2019 09:26:01 61.19 63.23 65.07 61.6 60.2 55.3 62.9 64.68 66.45 63.1 62 58.4
25/05/2019 09:26:02 62.4 62.54 65.07 61.6 60.2 55.3 64.17 64.29 66.45 63.1 62 58.4
25/05/2019 09:26:03 61.48 62.48 65.07 61.6 60.2 55.3 63.08 64.19 66.45 63.1 62 58.4
25/05/2019 09:26:04 61.55 62.15 65.07 61.6 60.2 55.3 63.21 63.62 66.45 63.1 62 58.4
25/05/2019 09:26:05 61.87 61.94 65.07 61.7 60.2 55.3 63.55 63.55 66.45 63.1 62 58.4
25/05/2019 09:26:06 61.07 61.9 65.07 61.7 60.2 55.3 64.25 64.16 66.45 63.1 62 58.4
25/05/2019 09:26:07 60.26 61.34 65.07 61.7 60.2 55.3 62.51 63.91 66.45 63.1 62.1 58.4
25/05/2019 09:26:08 59.19 60.65 65.07 61.7 60.2 55.4 60.29 62.98 66.45 63.1 62.1 58.4
25/05/2019 09:26:09 59.51 59.85 65.07 61.7 60.2 55.4 60.76 61.55 66.45 63.1 62.1 58.4
25/05/2019 09:26:10 61.03 60.79 65.07 61.6 60.2 55.4 61.63 61.63 66.45 63.1 62.1 58.4
25/05/2019 09:26:11 60.64 60.9 65.07 61.6 60.2 55.4 61.5 61.78 66.45 63.1 62.1 58.4
25/05/2019 09:26:12 62.88 62.81 65.07 61.6 60.2 55.4 67.96 67.44 67.44 63.1 62.1 58.4
25/05/2019 09:26:13 60.13 62.76 65.07 61.6 60.2 55.4 61.49 67.35 67.44 63.1 62.1 58.4
25/05/2019 09:26:14 61.93 62.25 65.07 61.7 60.2 55.4 62.51 64.66 67.44 63.1 62.1 58.4
25/05/2019 09:26:15 60.2 61.5 65.07 61.6 60.2 55.4 60.82 63.33 67.44 63.1 62.1 58.4
25/05/2019 09:26:16 59.3 60.68 65.07 61.6 60.2 55.4 60.18 61.9 67.44 63.1 62.1 58.4
25/05/2019 09:26:17 59.4 60.19 65.07 61.6 60.2 55.4 60.32 61.16 67.44 63.1 62.1 58.4
25/05/2019 09:26:18 61.86 61.27 65.07 61.6 60.2 55.4 61.9 61.52 67.44 63.1 62.1 58.4
25/05/2019 09:26:19 62.66 62.26 65.07 61.7 60.2 55.4 62.4 62.15 67.44 63.1 62.1 58.4
25/05/2019 09:26:20 63.98 63.44 65.07 61.7 60.3 55.4 63.53 63.09 67.44 63.1 62.1 58.5
25/05/2019 09:26:21 62.47 63.4 65.07 61.7 60.3 55.4 62.16 62.98 67.44 63.1 62.1 58.5
25/05/2019 09:26:22 64.38 63.98 64.74 61.7 60.3 55.4 63.61 63.32 67.44 63.2 62.1 58.5
25/05/2019 09:26:23 62.74 64.02 64.74 61.7 60.3 55.4 62.64 63.39 67.44 63.2 62.1 58.5
25/05/2019 09:26:24 63.11 63.26 64.02 61.7 60.3 55.4 62.62 62.85 67.44 63.2 62.1 58.5
25/05/2019 09:26:25 63.09 63.33 64.02 61.7 60.3 55.4 63 63.07 67.44 63.2 62.1 58.5
25/05/2019 09:26:26 63.23 63.35 64.02 61.8 60.3 55.4 62.99 63.07 67.44 63.2 62.1 58.5
25/05/2019 09:26:27 63.05 63.48 64.02 61.8 60.3 55.4 64.32 64.2 67.44 63.2 62.1 58.5
25/05/2019 09:26:28 62.65 63.27 64.02 61.8 60.3 55.5 62.71 64.17 67.44 63.2 62.1 58.5
25/05/2019 09:26:29 60.57 62.91 64.02 61.8 60.3 55.5 60.85 63.28 67.44 63.2 62.1 58.5
25/05/2019 09:26:30 62.12 62.15 64.02 61.8 60.3 55.5 62.91 62.8 67.44 63.2 62.1 58.5
25/05/2019 09:26:31 58.41 61.82 64.02 61.8 60.3 55.5 59.8 62.47 67.44 63.2 62.1 58.5
25/05/2019 09:26:32 61.3 61.23 64.02 61.8 60.3 55.5 62.09 62.18 67.44 63.2 62.1 58.5
25/05/2019 09:26:33 64.87 63.86 64.02 61.8 60.3 55.5 67.06 65.7 67.44 63.2 62.2 58.5
25/05/2019 09:26:34 62.02 63.64 64.02 61.8 60.4 55.5 63.06 65.4 67.44 63.2 62.2 58.5
25/05/2019 09:26:35 60.8 62.52 64.02 61.8 60.4 55.5 61.48 63.76 67.44 63.2 62.2 58.5
25/05/2019 09:26:36 60.16 61.52 64.02 61.8 60.4 55.5 60.78 62.45 67.44 63.2 62.2 58.5
25/05/2019 09:26:37 61.38 61.36 64.02 61.8 60.4 55.5 61.86 62.03 67.44 63.3 62.2 58.5
25/05/2019 09:26:38 61.52 61.5 64.02 61.8 60.4 55.5 62.08 62.06 67.44 63.3 62.2 58.5
25/05/2019 09:26:39 61.13 61.71 64.02 61.8 60.4 55.5 61.67 62.16 67.44 63.3 62.2 58.5
25/05/2019 09:26:40 61.25 61.43 64.02 61.9 60.4 55.5 62.03 62.1 67.44 63.3 62.2 58.5
25/05/2019 09:26:41 61.89 61.77 64.02 61.9 60.4 55.5 62.97 62.79 67.44 63.3 62.2 58.5
25/05/2019 09:26:42 63.33 63.12 64.02 61.9 60.4 55.5 63.61 63.61 67.35 63.3 62.2 58.5
25/05/2019 09:26:43 62.95 63.11 64.02 61.9 60.4 55.5 63.57 63.82 65.7 63.3 62.2 58.5
25/05/2019 09:26:44 61.93 63.02 64.02 61.9 60.4 55.5 62.15 63.44 65.7 63.3 62.2 58.5
25/05/2019 09:26:45 58.55 62.19 64.02 61.9 60.4 55.5 59.69 62.56 65.7 63.3 62.2 58.5
25/05/2019 09:26:46 59.39 60.29 64.02 61.9 60.4 55.5 60.46 60.98 65.7 63.3 62.2 58.5
25/05/2019 09:26:47 62.01 61.6 64.02 61.9 60.4 55.5 63.47 62.79 65.7 63.3 62.2 58.5
25/05/2019 09:26:48 59.84 61.05 64.02 61.9 60.4 55.5 61.76 62.42 65.7 63.3 62.2 58.5
25/05/2019 09:26:49 63.23 62.89 64.02 61.9 60.4 55.5 65.75 65.45 65.7 63.3 62.2 58.5
25/05/2019 09:26:50 62.98 63.56 64.02 62 60.4 55.6 62.68 64.07 65.7 63.3 62.2 58.5
25/05/2019 09:26:51 58.85 62.48 64.02 62 60.4 55.6 59.73 63.17 65.7 63.4 62.2 58.5
25/05/2019 09:26:52 59.61 60.68 64.02 62 60.4 55.6 62.26 62.6 65.7 63.4 62.2 58.5
25/05/2019 09:26:53 60.83 60.69 63.86 62 60.4 55.6 61.77 61.96 65.7 63.4 62.2 58.5
25/05/2019 09:26:54 60.75 60.88 63.86 62 60.5 55.6 62.16 62.21 65.7 63.4 62.2 58.5
25/05/2019 09:26:55 60.13 60.68 63.86 62 60.5 55.6 62.42 62.36 65.7 63.4 62.2 58.5
25/05/2019 09:26:56 61.38 61.18 63.86 62 60.5 55.6 63.51 63.26 65.7 63.4 62.2 58.5
25/05/2019 09:26:57 62.82 62.39 63.86 62 60.5 55.6 64.55 64.18 65.7 63.4 62.2 58.5
25/05/2019 09:26:58 60.19 62.12 63.86 62 60.5 55.6 62.18 63.99 65.7 63.4 62.2 58.5
25/05/2019 09:26:59 61.01 61.18 63.86 62 60.5 55.6 62.28 62.96 65.7 63.4 62.3 58.5
25/05/2019 09:27:00 63.53 63.28 63.86 62 60.5 55.6 65.08 64.82 65.7 63.4 62.3 58.5
25/05/2019 09:27:01 61.04 62.86 63.86 62 60.5 55.6 63.75 64.41 65.7 63.4 62.3 58.5
25/05/2019 09:27:02 68.46 67.66 67.66 62.1 60.5 55.6 69.46 68.84 68.84 63.5 62.3 58.6
25/05/2019 09:27:03 63.2 66.65 67.66 62.1 60.5 55.6 64.14 67.91 68.84 63.5 62.3 58.6
25/05/2019 09:27:04 62.9 64.88 67.66 62.1 60.5 55.6 64 65.99 68.84 63.5 62.3 58.6
25/05/2019 09:27:05 62.21 63.79 67.66 62.1 60.5 55.6 63.87 65.02 68.84 63.5 62.3 58.6
25/05/2019 09:27:06 67.15 66.77 67.66 62.1 60.6 55.7 67.19 66.93 68.84 63.5 62.3 58.6
25/05/2019 09:27:07 60.96 66.24 67.66 62.1 60.6 55.7 62.59 66.52 68.84 63.5 62.3 58.6
25/05/2019 09:27:08 61.84 63.83 67.66 62.1 60.6 55.7 62.67 64.57 68.84 63.5 62.3 58.6
25/05/2019 09:27:09 59.43 62.51 67.66 62.1 60.6 55.7 60.72 63.36 68.84 63.5 62.3 58.6
25/05/2019 09:27:10 61.53 61.59 67.66 62.1 60.6 55.7 62.35 62.5 68.84 63.5 62.3 58.6
25/05/2019 09:27:11 60.98 61.35 67.66 62.2 60.6 55.7 61.73 62.2 68.84 63.5 62.3 58.6
25/05/2019 09:27:12 58.48 61.14 67.66 62.2 60.6 55.7 60.24 61.94 68.84 63.5 62.3 58.6
25/05/2019 09:27:13 62.33 62.07 67.66 62.2 60.6 55.7 64.31 63.77 68.84 63.5 62.3 58.6
25/05/2019 09:27:14 57.64 60.82 67.66 62.1 60.6 55.7 59.99 62.62 68.84 63.5 62.3 58.6
25/05/2019 09:27:15 57.27 59.17 67.66 62.1 60.6 55.7 59.87 61.24 68.84 63.5 62.4 58.6
25/05/2019 09:27:16 57.72 58.17 67.66 62.1 60.6 55.7 60.37 60.57 68.84 63.5 62.4 58.6
25/05/2019 09:27:17 56.96 57.88 67.66 62.1 60.6 55.7 59.04 60.42 68.84 63.5 62.4 58.6
25/05/2019 09:27:18 56.34 57.44 67.66 62.1 60.6 55.7 58.91 59.59 68.84 63.5 62.4 58.6
25/05/2019 09:27:19 56.47 56.78 67.66 62.1 60.6 55.7 58.8 59.16 68.84 63.5 62.4 58.6
25/05/2019 09:27:20 57.23 57.25 67.66 62.1 60.6 55.7 60.6 60.43 68.84 63.5 62.4 58.6
25/05/2019 09:27:21 56.53 57.26 67.66 62.1 60.6 55.7 59.18 60.44 68.84 63.5 62.4 58.6
25/05/2019 09:27:22 58 57.94 67.66 62.1 60.6 55.7 60.91 60.9 68.84 63.5 62.4 58.6
25/05/2019 09:27:23 57.48 57.79 67.66 62.1 60.6 55.7 58.98 60.76 68.84 63.5 62.4 58.6
25/05/2019 09:27:24 57.81 57.97 67.66 62.1 60.6 55.7 59.68 59.89 68.84 63.5 62.4 58.6
25/05/2019 09:27:25 57.73 58.16 67.66 62.1 60.6 55.7 59.73 60.19 68.84 63.5 62.4 58.6
25/05/2019 09:27:26 57.7 57.81 67.66 62.1 60.6 55.7 59.95 60.01 68.84 63.5 62.4 58.6
25/05/2019 09:27:27 58.81 58.63 67.66 62.1 60.6 55.7 60.23 60.22 68.84 63.5 62.4 58.6
25/05/2019 09:27:28 58.66 58.69 67.66 62.1 60.6 55.7 59.98 60.16 68.84 63.5 62.4 58.6
25/05/2019 09:27:29 61.65 60.77 67.66 62.1 60.6 55.7 63.85 62.86 68.84 63.5 62.4 58.6
25/05/2019 09:27:30 60.37 60.95 67.66 62.1 60.6 55.7 61.88 62.99 68.84 63.5 62.4 58.6
25/05/2019 09:27:31 61.27 61.04 67.66 62.2 60.6 55.7 62.82 62.71 68.84 63.5 62.4 58.6
25/05/2019 09:27:32 70.29 69.32 69.32 62.2 60.7 55.8 72.4 71.46 71.46 63.6 62.4 58.6
25/05/2019 09:27:33 60.55 68.3 69.32 62.2 60.7 55.8 61.62 70.41 71.46 63.6 62.4 58.6
25/05/2019 09:27:34 60.25 65.09 69.32 62.3 60.7 55.8 61.56 67 71.46 63.6 62.4 58.6
25/05/2019 09:27:35 59.42 62.7 69.32 62.3 60.7 55.8 60.66 64.41 71.46 63.6 62.4 58.7
25/05/2019 09:27:36 58.74 60.92 69.32 62.3 60.7 55.8 60.15 62.45 71.46 63.6 62.4 58.7
25/05/2019 09:27:37 58.91 59.79 69.32 62.3 60.7 55.8 60.32 61.29 71.46 63.6 62.4 58.7
25/05/2019 09:27:38 59.52 59.38 69.32 62.3 60.7 55.8 61.16 61.01 71.46 63.6 62.4 58.7
25/05/2019 09:27:39 59.9 59.72 69.32 62.3 60.7 55.8 61.59 61.38 71.46 63.6 62.4 58.7
25/05/2019 09:27:40 60.46 60.29 69.32 62.3 60.7 55.8 62.21 61.93 71.46 63.6 62.5 58.7
25/05/2019 09:27:41 65.22 64.06 69.32 62.3 60.7 55.8 67.1 66 71.46 63.7 62.5 58.7
25/05/2019 09:27:42 62.09 64.21 69.32 62.3 60.7 55.8 63.56 66.01 71.46 63.7 62.5 58.7
25/05/2019 09:27:43 65.87 65.24 69.32 62.3 60.7 55.8 66.75 66.29 71.46 63.7 62.5 58.7
25/05/2019 09:27:44 68.29 67.56 69.32 62.4 60.8 55.8 68.95 68.28 71.46 63.7 62.5 58.7
25/05/2019 09:27:45 73.21 71.65 71.65 62.6 60.9 55.9 75.12 73.44 73.44 63.9 62.6 58.7
25/05/2019 09:27:46 70.58 72.24 72.24 62.6 60.9 55.9 73.5 74.68 74.68 64.1 62.6 58.8
25/05/2019 09:27:47 60.79 70.64 72.24 62.6 60.9 55.9 63.24 73.02 74.68 64.1 62.6 58.8
25/05/2019 09:27:48 62.55 67.05 72.24 62.6 60.9 55.9 64.17 69.42 74.68 64.1 62.7 58.8
25/05/2019 09:27:49 70.34 69.98 72.24 62.7 61 56 72.95 72.56 74.68 64.1 62.7 58.8
25/05/2019 09:27:50 61.49 69.84 72.24 62.7 61 56 63.71 72.4 74.68 64.1 62.7 58.8
25/05/2019 09:27:51 69.68 69.79 72.24 62.8 61 56 72.19 72.38 74.68 64.2 62.8 58.8
25/05/2019 09:27:52 70.93 71.71 72.24 62.8 61 56 72.23 73.69 74.68 64.3 62.8 58.9
25/05/2019 09:27:53 65.75 69.96 72.24 62.9 61.1 56 67.42 71.77 74.68 64.3 62.8 58.9
25/05/2019 09:27:54 61.3 67.72 72.24 62.9 61.1 56 62.59 69.54 74.68 64.3 62.8 58.9
25/05/2019 09:27:55 61.16 64.84 72.24 62.9 61.1 56.1 62.25 66.51 74.68 64.3 62.8 58.9
25/05/2019 09:27:56 61.25 62.9 72.24 62.9 61.1 56.1 62.56 64.33 74.68 64.3 62.8 58.9
25/05/2019 09:27:57 60.55 61.91 72.24 62.9 61.1 56.1 61.58 63.25 74.68 64.3 62.8 58.9
25/05/2019 09:27:58 60.23 61.14 72.24 62.9 61.1 56.1 61.1 62.33 74.68 64.3 62.8 58.9
25/05/2019 09:27:59 60.61 60.75 72.24 62.9 61.1 56.1 62 62.11 74.68 64.3 62.8 58.9
25/05/2019 09:28:00 61.11 61.18 72.24 62.9 61.1 56.1 63.52 63.23 74.68 64.3 62.8 58.9
25/05/2019 09:28:01 61.9 61.74 72.24 62.9 61.1 56.1 64.13 63.98 74.68 64.3 62.8 58.9
25/05/2019 09:28:02 67.82 66.54 72.24 62.9 61.1 56.1 69.35 68.39 74.68 64.4 62.9 58.9
25/05/2019 09:28:03 63.45 66.19 72.24 63 61.1 56.1 64.9 67.72 74.68 64.4 62.9 58.9
25/05/2019 09:28:04 62.1 64.57 72.24 63 61.1 56.1 65.63 66.72 74.68 64.4 62.9 58.9
25/05/2019 09:28:05 69.09 68.37 72.24 63 61.1 56.1 71.98 71.27 74.68 64.5 62.9 58.9
25/05/2019 09:28:06 63.57 68.09 72.24 63 61.2 56.1 65.25 70.89 74.68 64.5 62.9 58.9
25/05/2019 09:28:07 64.16 65.89 72.24 63 61.2 56.1 65.34 68.3 74.68 64.5 62.9 58.9
25/05/2019 09:28:08 63.42 64.83 72.24 63.1 61.2 56.1 64.63 66.62 74.68 64.5 62.9 58.9
25/05/2019 09:28:09 61.96 64.14 72.24 63.1 61.2 56.1 62.1 65.59 74.68 64.5 62.9 58.9
25/05/2019 09:28:10 57.47 62.84 72.24 63.1 61.2 56.1 58.87 63.73 74.68 64.5 62.9 58.9
25/05/2019 09:28:11 57.51 60.25 72.24 63.1 61.2 56.1 58.82 61.35 74.68 64.5 62.9 58.9
25/05/2019 09:28:12 58.61 59.16 72.24 63.1 61.2 56.2 59.55 60.22 74.68 64.5 62.9 58.9
25/05/2019 09:28:13 58.14 58.52 72.24 63.1 61.2 56.2 59.57 59.72 74.68 64.5 62.9 58.9
25/05/2019 09:28:14 62.42 62.25 72.24 63.1 61.2 56.2 63.47 63.32 74.68 64.5 62.9 59
25/05/2019 09:28:15 59.57 62.5 72.24 63 61.2 56.2 61.07 63.6 74.68 64.5 62.9 59
25/05/2019 09:28:16 59.75 60.66 71.71 63 61.2 56.2 61.38 61.89 73.69 64.5 62.9 59
25/05/2019 09:28:17 59.85 60.28 71.71 63 61.2 56.2 61.2 61.68 73.69 64.5 62.9 59
25/05/2019 09:28:18 70.46 69.73 71.71 63.1 61.2 56.2 71.27 70.57 73.69 64.5 63 59
25/05/2019 09:28:19 66.53 68.23 71.71 63.1 61.2 56.2 67.12 68.91 73.69 64.5 63 59
25/05/2019 09:28:20 59.81 67.31 71.71 63.1 61.2 56.2 60.66 67.98 73.69 64.5 63 59
25/05/2019 09:28:21 61.81 64.49 71.71 63.1 61.3 56.2 62.95 65.35 73.69 64.5 63 59
25/05/2019 09:28:22 58.07 62.57 69.96 63 61.3 56.2 59.6 63.48 71.77 64.5 63 59
25/05/2019 09:28:23 62.83 62.76 69.73 63 61.2 56.2 63.94 63.9 71.27 64.5 63 59
25/05/2019 09:28:24 62.24 62.69 69.73 63 61.2 56.2 62.56 63.25 71.27 64.5 63 59
25/05/2019 09:28:25 61.13 61.89 69.73 63 61.2 56.2 61.31 62.5 71.27 64.5 63 59
25/05/2019 09:28:26 61.98 61.93 69.73 63 61.2 56.2 62.01 62.03 71.27 64.4 63 59
25/05/2019 09:28:27 59.02 61.96 69.73 63 61.2 56.2 60.32 62.05 71.27 64.4 62.9 59
25/05/2019 09:28:28 59.47 60.19 69.73 63 61.2 56.2 61 61.08 71.27 64.4 62.9 59
25/05/2019 09:28:29 64.45 63.25 69.73 63 61.2 56.2 66.62 65.3 71.27 64.4 63 59
25/05/2019 09:28:30 65.02 64.94 69.73 63 61.2 56.3 66.75 66.59 71.27 64.4 63 59
25/05/2019 09:28:31 60.56 64.94 69.73 63 61.2 56.3 63.92 66.58 71.27 64.4 63 59
25/05/2019 09:28:32 62.05 63.11 69.73 63 61.2 56.3 63.68 65.2 71.27 64.4 63 59
25/05/2019 09:28:33 60.65 63.44 69.73 63 61.2 56.3 62.2 65.19 71.27 64.4 63 59
25/05/2019 09:28:34 62.46 62.31 69.73 63 61.2 56.3 63.78 63.82 71.27 64.4 63 59
25/05/2019 09:28:35 57.28 62.25 69.73 63 61.2 56.3 60.05 63.81 70.89 64.4 63 59
25/05/2019 09:28:36 60.41 60.58 69.73 62.9 61.2 56.3 62.08 62.21 70.57 64.4 63 59
25/05/2019 09:28:37 58.12 60.33 69.73 62.9 61.2 56.3 60.81 62.06 70.57 64.4 63 59
25/05/2019 09:28:38 66.53 65.82 69.73 62.9 61.2 56.3 70.31 69.52 70.57 64.4 63 59
25/05/2019 09:28:39 58.81 63.68 69.73 62.9 61.2 56.3 61.38 67.21 70.57 64.4 63 59
25/05/2019 09:28:40 57.87 61.14 69.73 62.9 61.2 56.3 60.18 64.41 70.57 64.4 63 59
25/05/2019 09:28:41 58.49 59.82 69.73 62.9 61.3 56.3 61.22 62.46 70.57 64.4 63 59
25/05/2019 09:28:42 57.65 58.91 69.73 62.9 61.3 56.3 60.38 61.67 70.57 64.4 63 59
25/05/2019 09:28:43 57.33 58.19 69.73 62.9 61.3 56.3 60.18 60.93 70.57 64.4 63 59
25/05/2019 09:28:44 58.89 58.66 69.73 62.9 61.3 56.3 61.28 61.13 70.57 64.4 63 59
25/05/2019 09:28:45 59.46 59.27 69.73 62.9 61.3 56.3 61.77 61.61 70.57 64.4 63 59
25/05/2019 09:28:46 56.67 59.12 69.73 62.9 61.3 56.3 59.92 61.47 70.57 64.4 63 59
25/05/2019 09:28:47 56.56 57.71 69.73 62.8 61.3 56.3 59.57 60.55 70.57 64.3 63 59
25/05/2019 09:28:48 59.17 58.58 68.23 62.8 61.3 56.3 61.78 61.24 69.52 64.3 63 59
25/05/2019 09:28:49 57.96 58.65 67.31 62.8 61.3 56.3 60.67 61.36 69.52 64.3 63 59
25/05/2019 09:28:50 60.31 59.94 65.82 62.8 61.3 56.3 63.29 62.84 69.52 64.3 63 59
25/05/2019 09:28:51 58.47 59.95 65.82 62.8 61.3 56.3 61.62 62.92 69.52 64.3 63 59
25/05/2019 09:28:52 58.98 59.07 65.82 62.8 61.3 56.3 61.9 62.09 69.52 64.3 63 59
25/05/2019 09:28:53 60.6 60.08 65.82 62.8 61.3 56.3 62.92 62.65 69.52 64.3 63.1 59
25/05/2019 09:28:54 60.18 60.22 65.82 62.7 61.3 56.3 62.5 62.79 69.52 64.3 63.1 59
25/05/2019 09:28:55 58.79 60.21 65.82 62.7 61.3 56.3 61.69 62.61 69.52 64.3 63.1 59
25/05/2019 09:28:56 56.5 59.25 65.82 62.7 61.3 56.3 59.1 61.9 69.52 64.3 63.1 59
25/05/2019 09:28:57 55.26 57.65 65.82 62.7 61.3 56.3 57.91 60.28 69.52 64.3 63.1 59
25/05/2019 09:28:58 54.9 56.28 65.82 62.7 61.3 56.3 57.61 58.86 69.52 64.3 63.1 59
25/05/2019 09:28:59 58.01 57.78 65.82 62.7 61.3 56.3 60.29 60.07 69.52 64.2 63.1 59
25/05/2019 09:29:00 55.04 57.66 65.82 62.7 61.3 56.3 57.86 59.98 69.52 64.2 63.1 59
25/05/2019 09:29:01 58.98 58.19 65.82 62.7 61.3 56.3 61.2 60.72 69.52 64.2 63.1 59
25/05/2019 09:29:02 59.82 59.53 65.82 62.6 61.3 56.3 61.6 61.27 69.52 64.1 63.1 59
25/05/2019 09:29:03 57.12 59.72 65.82 62.6 61.3 56.3 58.89 61.29 69.52 64.1 63.1 59
25/05/2019 09:29:04 54.5 57.9 65.82 62.6 61.3 56.3 57.4 59.76 69.52 64.1 63.1 59
25/05/2019 09:29:05 55.7 56.15 65.82 62.5 61.3 56.3 57.87 58.43 69.52 64.1 63.1 59
25/05/2019 09:29:06 62.11 61.99 65.82 62.5 61.3 56.3 63.07 62.97 69.52 64.1 63.1 59.1
25/05/2019 09:29:07 62.38 63.93 65.82 62.6 61.3 56.3 63.36 64.73 69.52 64.1 63.1 59.1
25/05/2019 09:29:08 56 61.34 63.93 62.5 61.3 56.3 58.77 62.44 67.21 64.1 63.1 59.1
25/05/2019 09:29:09 56.71 58.85 63.93 62.5 61.3 56.3 59.59 60.62 64.73 64.1 63.1 59.1
25/05/2019 09:29:10 56.01 57.66 63.93 62.5 61.3 56.3 58.9 60 64.73 64.1 63.1 59.1
25/05/2019 09:29:11 56.16 56.63 63.93 62.5 61.3 56.3 60.58 60.39 64.73 64.1 63.1 59.1
25/05/2019 09:29:12 55.24 56.79 63.93 62.5 61.3 56.3 60.49 60.84 64.73 64 63.1 59.1
25/05/2019 09:29:13 54.2 55.6 63.93 62.5 61.3 56.3 57.1 60.29 64.73 64 63.1 59.1
25/05/2019 09:29:14 56.65 56.37 63.93 62.5 61.3 56.3 59.75 59.46 64.73 64 63.1 59.1
25/05/2019 09:29:15 54.78 55.98 63.93 62.5 61.3 56.3 59.49 59.64 64.73 64 63.1 59.1
25/05/2019 09:29:16 56.65 56.52 63.93 62.4 61.3 56.3 60.85 61.12 64.73 64 63.1 59.1
25/05/2019 09:29:17 55.89 56.79 63.93 62.4 61.3 56.3 60.58 60.83 64.73 64 63.1 59.1
25/05/2019 09:29:18 54.33 55.74 63.93 62.4 61.3 56.3 63.18 62.9 64.73 64 63.1 59.1
25/05/2019 09:29:19 54.83 55.34 63.93 62.4 61.3 56.3 57.54 62.68 64.73 64 63 59.1
25/05/2019 09:29:20 53.46 54.9 63.93 62.4 61.3 56.3 58.16 60.22 64.73 64 63 59.1
25/05/2019 09:29:21 54.05 54.2 63.93 62.4 61.3 56.3 56.42 58.91 64.73 64 63 59.1
25/05/2019 09:29:22 54.53 54.57 63.93 62.4 61.3 56.3 57.53 57.83 64.73 63.9 63 59.1
25/05/2019 09:29:23 54.92 54.76 63.93 62.4 61.3 56.3 57.38 57.56 64.73 63.9 63 59.1
25/05/2019 09:29:24 53.03 54.69 63.93 62.3 61.3 56.3 60.69 60.06 64.73 63.9 63 59.1
25/05/2019 09:29:25 53.1 53.68 63.93 62.3 61.3 56.3 60.66 60.75 64.73 63.9 63 59.1
25/05/2019 09:29:26 53.08 53.27 63.93 62.3 61.3 56.3 59.9 60.4 64.73 63.9 63 59.1
25/05/2019 09:29:27 55.74 55.12 63.93 62.3 61.3 56.3 62.26 61.71 64.73 63.9 63.1 59.1
25/05/2019 09:29:28 56.13 56.11 63.93 62.3 61.3 56.3 61.15 61.68 64.73 63.9 63.1 59.1
25/05/2019 09:29:29 52.65 55.63 63.93 62.3 61.3 56.3 57.89 61.36 64.73 63.9 63.1 59.1
25/05/2019 09:29:30 52.26 54.05 63.93 62.3 61.3 56.3 59.37 60.21 64.73 63.9 63.1 59.1
25/05/2019 09:29:31 53.45 53.63 63.93 62.3 61.3 56.4 56.82 59.06 64.73 63.9 63.1 59.1
25/05/2019 09:29:32 52.61 53.75 63.93 62.3 61.3 56.4 58.49 58.8 64.73 63.9 63.1 59.1
25/05/2019 09:29:33 52.36 52.86 63.93 62.3 61.3 56.4 56.35 58.03 64.73 63.9 63.1 59.1
25/05/2019 09:29:34 53.88 53.57 63.93 62.3 61.3 56.4 59.04 58.67 64.73 63.9 63.1 59.1
25/05/2019 09:29:35 54.68 54.37 63.93 62.3 61.3 56.4 59.58 59.23 64.73 63.9 63.1 59.1
25/05/2019 09:29:36 52.74 54.12 63.93 62.3 61.3 56.4 57.17 59.12 64.73 63.9 63.1 59.1
25/05/2019 09:29:37 52.06 53.39 61.34 62.3 61.3 56.4 57.64 58.66 62.9 63.9 63.1 59.1
25/05/2019 09:29:38 51.49 52.65 58.85 62.3 61.3 56.4 57.37 58.18 62.9 63.9 63.1 59.1
25/05/2019 09:29:39 52.81 52.91 57.66 62.3 61.3 56.4 57.19 57.51 62.9 63.9 63 59.1
25/05/2019 09:29:40 53.99 54 56.79 62.3 61.3 56.4 58.55 58.49 62.9 63.9 63 59.1
25/05/2019 09:29:41 52.71 53.58 56.79 62.2 61.3 56.4 57.99 58.22 62.9 63.9 63 59.1
25/05/2019 09:29:42 53.54 53.44 56.79 62.2 61.3 56.4 58.18 58.27 62.9 63.9 63 59.1
25/05/2019 09:29:43 52.61 53.59 56.79 62.2 61.3 56.4 56.89 58.3 62.9 63.8 63 59.1
25/05/2019 09:29:44 54.52 53.92 56.79 62.2 61.3 56.4 58.2 58.04 62.9 63.8 63 59.1
25/05/2019 09:29:45 52.57 53.76 56.79 62.2 61.3 56.4 57.33 58.34 62.9 63.8 63 59.1
25/05/2019 09:29:46 52.12 53.04 56.79 62.2 61.3 56.4 55.95 57.54 62.9 63.8 63 59.1
25/05/2019 09:29:47 55.14 54.64 56.11 62.2 61.3 56.4 58.31 58.04 62.9 63.8 63 59.1
25/05/2019 09:29:48 50.75 54.06 56.11 62.1 61.3 56.4 55.12 57.69 62.68 63.8 63 59.1
25/05/2019 09:29:49 51.32 52.3 56.11 62.1 61.3 56.4 55.5 56.24 61.71 63.8 63 59.1
25/05/2019 09:29:50 51.34 51.7 56.11 62.1 61.3 56.4 56.23 56.23 61.71 63.8 63 59.1
25/05/2019 09:29:51 53.25 53.04 56.11 62.1 61.3 56.4 62.86 62.13 62.13 63.8 63 59.1
25/05/2019 09:29:52 53.69 53.72 56.11 62.1 61.3 56.4 61.27 62.15 62.15 63.8 63 59.1
25/05/2019 09:29:53 53.41 53.68 56.11 62.1 61.3 56.4 60.44 61.81 62.15 63.7 63 59.1
25/05/2019 09:29:54 54.16 54.13 56.11 62.1 61.3 56.4 61.99 62 62.15 63.7 63 59.1
25/05/2019 09:29:55 51.62 54.05 56.11 62 61.3 56.4 58.23 61.56 62.15 63.7 63 59.1
25/05/2019 09:29:56 55.38 55.36 56.11 62 61.3 56.4 66.41 65.94 65.94 63.8 63.1 59.1
25/05/2019 09:29:57 53.49 54.03 56.11 62 61.3 56.4 60.81 64.14 65.94 63.8 63.1 59.1
25/05/2019 09:29:58 54.69 54.93 55.63 62 61.3 56.4 61.82 62.98 65.94 63.8 63.1 59.1
25/05/2019 09:29:59 52.22 54.1 55.36 62 61.2 56.4 60.35 61.93 65.94 63.7 63.1 59.1
25/05/2019 09:30:00 53.33 53.32 55.36 62 61.2 56.4 58.83 61.19 65.94 63.7 63.1 59.1
25/05/2019 09:30:01 53.5 53.51 55.36 62 61.2 56.4 61.08 61.15 65.94 63.7 63.1 59.1
25/05/2019 09:30:02 52.92 53.44 55.36 62 61.2 56.4 57.82 61.14 65.94 63.7 63.1 59.1
25/05/2019 09:30:03 54.62 54.59 55.36 62 61.2 56.4 59.67 60.03 65.94 63.7 63.1 59.1
25/05/2019 09:30:04 52.42 54.59 55.36 61.9 61.2 56.4 59.88 60.09 65.94 63.7 63.1 59.1
25/05/2019 09:30:05 52.6 53.37 55.36 61.9 61.2 56.4 57.55 60.06 65.94 63.7 63.1 59.1
25/05/2019 09:30:06 53.14 53.16 55.36 61.9 61.2 56.4 58.91 59 65.94 63.7 63.1 59.1
25/05/2019 09:30:07 52.59 53 55.36 61.9 61.2 56.4 60.35 59.9 65.94 63.7 63.1 59.1
25/05/2019 09:30:08 53.62 53.74 55.36 61.9 61.2 56.4 63.19 62.7 65.94 63.7 63.1 59.1
25/05/2019 09:30:09 52.16 53.22 55.36 61.9 61.2 56.4 57.24 62.14 65.94 63.7 63.1 59.1
25/05/2019 09:30:10 51.06 52.79 55.36 61.9 61.2 56.4 56.45 59.76 65.94 63.7 63.1 59.1
25/05/2019 09:30:11 51.54 51.76 55.36 61.9 61.2 56.4 55.96 57.92 65.94 63.7 63.1 59.1
25/05/2019 09:30:12 50.96 51.59 55.36 61.9 61.2 56.4 55.41 56.87 65.94 63.7 63.1 59.1
25/05/2019 09:30:13 54.77 54.76 55.36 61.9 61.2 56.4 61.93 61.73 65.94 63.7 63.1 59.1
25/05/2019 09:30:14 63.9 62.54 62.54 61.9 61.2 56.4 71.17 69.93 69.93 63.7 63.1 59.1
25/05/2019 09:30:15 50.02 61.76 62.54 61.8 61.2 56.4 55.78 69.09 69.93 63.7 63.1 59.1
25/05/2019 09:30:16 50.33 57.98 62.54 61.8 61.2 56.4 54.85 65.16 69.93 63.7 63.1 59.1
25/05/2019 09:30:17 50.51 54.83 62.54 61.8 61.2 56.4 54.97 61.55 69.93 63.7 63.1 59.1
25/05/2019 09:30:18 50.33 52.66 62.54 61.8 61.2 56.4 54.97 58.64 69.93 63.7 63.1 59.1
25/05/2019 09:30:19 50.19 51.34 62.54 61.8 61.2 56.4 54.94 56.75 69.93 63.7 63.1 59.1
25/05/2019 09:30:20 51.45 51.32 62.54 61.8 61.2 56.4 55.32 55.73 69.93 63.7 63.1 59.1
25/05/2019 09:30:21 50.89 51.12 62.54 61.7 61.2 56.4 55.05 55.48 69.93 63.6 63.1 59.1
25/05/2019 09:30:22 51.03 51.22 62.54 61.7 61.2 56.4 55.05 55.3 69.93 63.6 63.1 59.1
25/05/2019 09:30:23 50.72 51.08 62.54 61.7 61.2 56.4 55.35 55.37 69.93 63.6 63.1 59.1
25/05/2019 09:30:24 51.75 51.67 62.54 61.6 61.2 56.4 55.77 55.72 69.93 63.6 63.1 59.1
25/05/2019 09:30:25 51.46 52.11 62.54 61.6 61.2 56.4 55.47 55.88 69.93 63.6 63.1 59.1
25/05/2019 09:30:26 49.81 51.43 62.54 61.6 61.2 56.4 54.96 55.62 69.93 63.6 63.1 59.1
25/05/2019 09:30:27 50.43 50.54 62.54 61.6 61.2 56.4 55.06 55.26 69.93 63.5 63.1 59.1
25/05/2019 09:30:28 49.87 50.42 62.54 61.5 61.2 56.4 55.32 55.32 69.93 63.5 63.1 59.1
25/05/2019 09:30:29 57.78 56.89 62.54 61.5 61.2 56.4 58.54 57.93 69.93 63.4 63.1 59.1
25/05/2019 09:30:30 51.67 55.23 62.54 61.5 61.2 56.4 55.37 57.12 69.93 63.4 63.1 59.1
25/05/2019 09:30:31 52.94 53.6 62.54 61.5 61.2 56.4 55.97 56.15 69.93 63.4 63.1 59.1
25/05/2019 09:30:32 53.71 53.66 62.54 61.4 61.2 56.4 57.14 56.92 69.93 63.4 63.1 59.1
25/05/2019 09:30:33 53.64 53.96 62.54 61.4 61.2 56.4 56.45 57.23 69.93 63.4 63.1 59.1
25/05/2019 09:30:34 51.51 53.36 62.54 61.4 61.2 56.4 55.13 56.48 69.93 63.4 63.1 59.1
25/05/2019 09:30:35 55.22 54.34 62.54 61.4 61.2 56.4 60.42 59.3 69.93 63.4 63.1 59.1
25/05/2019 09:30:36 52.7 54.47 62.54 61.4 61.2 56.4 56.46 58.99 69.93 63.4 63.1 59.1
25/05/2019 09:30:37 51.13 53.21 62.54 61.4 61.2 56.4 55.44 57.47 69.93 63.4 63.1 59.1
25/05/2019 09:30:38 51.4 52.01 62.54 61.4 61.2 56.4 55.32 56.32 69.93 63.4 63.1 59.1
25/05/2019 09:30:39 52.6 52.29 62.54 61.4 61.2 56.4 55.88 55.95 69.93 63.4 63.1 59.1
25/05/2019 09:30:40 52.82 52.73 62.54 61.4 61.2 56.4 57.1 56.76 69.93 63.3 63.1 59.1
25/05/2019 09:30:41 50.82 52.61 62.54 61.3 61.2 56.4 55.14 56.63 69.93 63.3 63.1 59.1
25/05/2019 09:30:42 51.5 51.6 62.54 61.3 61.2 56.4 55.68 55.83 69.93 63.3 63.1 59.1
25/05/2019 09:30:43 50.26 51.6 62.54 61.3 61.2 56.4 54.79 55.79 69.93 63.3 63.1 59.1
25/05/2019 09:30:44 56.81 56.04 61.76 61.3 61.2 56.4 63.11 62.26 69.09 63.3 63.1 59.1
25/05/2019 09:30:45 65.85 64.94 64.94 61.3 61.3 56.4 70.15 69.23 69.23 63.4 63.1 59.1
25/05/2019 09:30:46 53.51 64.82 64.94 61.3 61.3 56.4 59.84 69.22 69.23 63.4 63.1 59.1
25/05/2019 09:30:47 51.08 61.04 64.94 61.3 61.3 56.4 55.05 65.58 69.23 63.3 63.1 59.1
25/05/2019 09:30:48 51.33 57.45 64.94 61.3 61.3 56.4 55.1 61.92 69.23 63.3 63.1 59.1
25/05/2019 09:30:49 53.86 55.07 64.94 61.2 61.3 56.4 57.32 59 69.23 63.3 63.1 59.1
25/05/2019 09:30:50 51.13 54.11 64.94 61.2 61.3 56.4 55.41 57.9 69.23 63.3 63.1 59.1
25/05/2019 09:30:51 52.06 52.49 64.94 61.2 61.3 56.4 55.39 56.41 69.23 63.3 63.1 59.1
25/05/2019 09:30:52 51.03 52.11 64.94 61.2 61.3 56.4 54.95 55.75 69.23 63.2 63.1 59.1
25/05/2019 09:30:53 51.24 51.53 64.94 61.1 61.3 56.4 55.05 55.32 69.23 63.2 63.1 59.1
25/05/2019 09:30:54 54.97 54.49 64.94 61.1 61.3 56.4 64.6 63.61 69.23 63.2 63.1 59.1
25/05/2019 09:30:55 56.48 56.68 64.94 61.1 61.3 56.4 61.15 63.63 69.23 63.2 63.1 59.1
25/05/2019 09:30:56 53.22 55.54 64.94 61.1 61.3 56.4 56.06 61.95 69.23 63.2 63.1 59.1
25/05/2019 09:30:57 51.6 54.41 64.94 61.1 61.3 56.4 55.67 59.29 69.23 63.2 63.1 59.1
25/05/2019 09:30:58 52.7 53.12 64.94 61 61.3 56.4 56.26 57.39 69.23 63.2 63.1 59.1
25/05/2019 09:30:59 51.18 53.06 64.94 61 61.3 56.4 55.48 56.89 69.23 63.1 63.1 59.1
25/05/2019 09:31:00 53.75 53.63 64.94 61 61.3 56.4 56.77 57.05 69.23 63.1 63.1 59.1
25/05/2019 09:31:01 51.78 52.76 64.94 61 61.3 56.4 58.14 57.85 69.23 63.1 63.1 59.1
25/05/2019 09:31:02 54.08 53.89 64.94 61 61.3 56.4 59.28 59.21 69.23 63.1 63.1 59.1
25/05/2019 09:31:03 52.21 53.9 64.94 60.9 61.3 56.4 61.45 61.46 69.23 63.1 63.1 59.1
25/05/2019 09:31:04 51.19 52.89 64.94 60.9 61.3 56.4 55.58 60.69 69.23 63.1 63.1 59.1
25/05/2019 09:31:05 51.83 52 64.94 60.9 61.3 56.4 56.45 58.26 69.23 63.1 63.1 59.1
25/05/2019 09:31:06 52.69 52.53 64.94 60.9 61.3 56.4 56.31 57.23 69.23 63 63.1 59.1
25/05/2019 09:31:07 54.1 53.77 64.94 60.9 61.3 56.4 58.63 58.48 69.23 63 63.1 59.1
25/05/2019 09:31:08 52.47 54.03 64.94 60.9 61.3 56.4 57.5 58.69 69.23 63 63.1 59.1
25/05/2019 09:31:09 52.61 52.83 64.94 60.9 61.3 56.4 60.6 60.18 69.23 63 63.1 59.1
25/05/2019 09:31:10 53.21 53.21 64.94 60.9 61.3 56.4 59.38 59.8 69.23 63 63.1 59.1
25/05/2019 09:31:11 52.42 53.03 64.94 60.9 61.3 56.4 59.2 59.84 69.23 63 63.1 59.1
25/05/2019 09:31:12 52.65 52.91 64.94 60.8 61.3 56.4 59.21 59.78 69.23 63 63.1 59.1
25/05/2019 09:31:13 52.04 52.84 64.94 60.8 61.3 56.4 60.62 60.52 69.23 63 63.1 59.1
25/05/2019 09:31:14 57.57 56.63 64.94 60.8 61.3 56.4 63.95 63.23 69.23 63 63.1 59.1
25/05/2019 09:31:15 51.5 55.53 64.82 60.8 61.3 56.4 58.02 62.38 69.22 63 63.1 59.1
25/05/2019 09:31:16 55.93 55.74 61.04 60.8 61.3 56.4 63.07 62.93 65.58 63 63.1 59.2
25/05/2019 09:31:17 57.35 57.36 57.45 60.8 61.3 56.4 63.4 63.93 63.93 63 63.1 59.2
25/05/2019 09:31:18 52.78 57.22 57.36 60.8 61.3 56.4 60.4 63.91 63.93 63 63.1 59.2
25/05/2019 09:31:19 50.2 54.82 57.36 60.8 61.3 56.4 54.98 61.48 63.93 63 63.1 59.2
25/05/2019 09:31:20 49.12 52.56 57.36 60.7 61.3 56.4 54.47 58.61 63.93 63 63.1 59.2
25/05/2019 09:31:21 53.05 52.67 57.36 60.7 61.3 56.4 58.37 58.15 63.93 63 63.1 59.2
25/05/2019 09:31:22 50.93 53.06 57.36 60.7 61.3 56.4 57.18 58.59 63.93 63 63.1 59.2
25/05/2019 09:31:23 49.52 51.51 57.36 60.6 61.3 56.4 55.1 57.41 63.93 62.9 63.1 59.2
25/05/2019 09:31:24 50.15 50.46 57.36 60.6 61.3 56.4 55.11 56.09 63.93 62.9 63.1 59.2
25/05/2019 09:31:25 49.93 50.15 57.36 60.6 61.3 56.4 55.14 55.4 63.93 62.9 63.1 59.2
25/05/2019 09:31:26 49.87 50.17 57.36 60.6 61.3 56.4 54.94 55.33 63.93 62.9 63.1 59.2
25/05/2019 09:31:27 54.68 53.9 57.36 60.6 61.3 56.4 58.43 57.83 63.93 62.9 63.1 59.2
25/05/2019 09:31:28 53.04 54.6 57.36 60.5 61.3 56.4 57.39 58.51 63.93 62.9 63.1 59.2
25/05/2019 09:31:29 52.58 53.23 57.36 60.5 61.3 56.4 56.6 57.33 63.93 62.9 63.1 59.2
25/05/2019 09:31:30 57.24 56.95 57.36 60.5 61.3 56.4 60.61 60.27 63.93 62.9 63.1 59.2
25/05/2019 09:31:31 49.62 55.56 57.36 60.5 61.3 56.4 55.01 59.07 63.93 62.9 63.1 59.2
25/05/2019 09:31:32 60.66 59.75 59.75 60.5 61.3 56.4 62.81 62.1 63.93 62.9 63.1 59.2
25/05/2019 09:31:33 56.76 59.33 59.75 60.5 61.3 56.4 59.55 61.77 63.93 62.8 63.1 59.2
25/05/2019 09:31:34 56.53 59.24 59.75 60.4 61.3 56.4 58.82 61.43 63.93 62.8 63.1 59.2
25/05/2019 09:31:35 54.73 57.26 59.75 60.4 61.3 56.4 58.39 59.88 63.93 62.8 63.1 59.2
25/05/2019 09:31:36 49.9 55.17 59.75 60.4 61.3 56.4 54.89 58.46 63.93 62.8 63.1 59.2
25/05/2019 09:31:37 50.69 52.64 59.75 60.4 61.3 56.4 56.23 56.68 63.93 62.8 63.1 59.2
25/05/2019 09:31:38 51.3 51.54 59.75 60.4 61.3 56.4 57.78 57.62 63.93 62.8 63.1 59.2
25/05/2019 09:31:39 54.16 53.84 59.75 60.4 61.3 56.4 61.59 60.36 63.93 62.8 63.1 59.2
25/05/2019 09:31:40 57.22 56.11 59.75 60.4 61.3 56.4 63.87 62.78 63.93 62.8 63.1 59.2
25/05/2019 09:31:41 52.45 56.22 59.75 60.3 61.3 56.4 57.3 62.65 63.93 62.8 63.1 59.2
25/05/2019 09:31:42 50.92 53.98 59.75 60.3 61.3 56.4 55.97 59.89 63.93 62.8 63.1 59.2
25/05/2019 09:31:43 52.54 52.48 59.75 60.3 61.3 56.4 59.16 58.95 63.93 62.8 63.2 59.2
25/05/2019 09:31:44 56.72 56.25 59.75 60.3 61.3 56.4 61.58 61.34 63.93 62.8 63.2 59.2
25/05/2019 09:31:45 52.44 55.33 59.75 60.3 61.3 56.4 58.14 60.43 63.93 62.8 63.2 59.2
25/05/2019 09:31:46 62.13 61.31 61.31 60.3 61.3 56.4 65.75 64.36 64.36 62.8 63.2 59.2
25/05/2019 09:31:47 53.09 59.6 61.31 60.3 61.3 56.4 58.32 63.83 64.36 62.8 63.2 59.2
25/05/2019 09:31:48 52.1 56.71 61.31 60.3 61.3 56.4 56.2 61.23 64.36 62.8 63.2 59.2
25/05/2019 09:31:49 52.6 54.44 61.31 60.2 61.3 56.4 56.69 58.79 64.36 62.7 63.2 59.2
25/05/2019 09:31:50 52.79 53.37 61.31 60.2 61.3 56.4 57.09 57.55 64.36 62.7 63.2 59.2
25/05/2019 09:31:51 52.96 53.06 61.31 60.2 61.3 56.4 56.97 57.29 64.36 62.7 63.2 59.2
25/05/2019 09:31:52 52.21 53.07 61.31 60.2 61.3 56.4 56.58 57.1 64.36 62.7 63.2 59.2
25/05/2019 09:31:53 51.5 52.46 61.31 60.2 61.3 56.4 55.98 56.74 64.36 62.7 63.2 59.2
25/05/2019 09:31:54 54.24 53.94 61.31 60.2 61.3 56.4 57.53 57.35 64.36 62.7 63.2 59.2
25/05/2019 09:31:55 52 53.92 61.31 60.1 61.3 56.4 57.03 57.38 64.36 62.7 63.2 59.2
25/05/2019 09:31:56 49.9 52.7 61.31 60.1 61.3 56.4 55.23 57.18 64.36 62.7 63.2 59.2
25/05/2019 09:31:57 49.19 51.13 61.31 60.1 61.3 56.4 55.76 56.27 64.36 62.7 63.2 59.2
25/05/2019 09:31:58 63.39 61.62 61.62 60.1 61.3 56.4 64.85 63.2 64.36 62.7 63.2 59.2
25/05/2019 09:31:59 55.47 61.58 61.62 60.1 61.3 56.4 58.19 63.1 64.36 62.7 63.2 59.2
25/05/2019 09:32:00 58.25 60.08 61.62 60.1 61.3 56.4 60.02 61.68 64.36 62.6 63.2 59.2
25/05/2019 09:32:01 61.76 61.23 61.62 60.1 61.3 56.4 62.75 62.31 64.36 62.6 63.2 59.2
25/05/2019 09:32:02 60.68 61.79 61.79 60 61.3 56.4 62.14 62.98 64.36 62.6 63.2 59.2
25/05/2019 09:32:03 48.71 60.85 61.79 60 61.3 56.4 54.66 62.1 64.36 62.6 63.2 59.2
25/05/2019 09:32:04 61.01 60.64 61.79 60 61.3 56.4 62.49 62.1 64.36 62.6 63.2 59.2
25/05/2019 09:32:05 61.19 61.43 61.79 60 61.3 56.4 63.08 63.04 64.36 62.6 63.2 59.2
25/05/2019 09:32:06 57.74 61.21 61.79 59.9 61.3 56.4 59.63 62.86 64.36 62.5 63.2 59.2
25/05/2019 09:32:07 48.43 58.93 61.79 59.9 61.3 56.4 54.89 60.83 64.36 62.5 63.2 59.2
25/05/2019 09:32:08 48.74 55.28 61.79 59.9 61.3 56.4 54.64 58.1 64.36 62.5 63.2 59.2
25/05/2019 09:32:09 48.59 52.43 61.79 59.8 61.3 56.4 54.6 56.31 64.36 62.5 63.2 59.2
25/05/2019 09:32:10 48.67 50.46 61.79 59.8 61.3 56.4 54.99 55.26 64.36 62.5 63.2 59.2
25/05/2019 09:32:11 49.28 49.51 61.79 59.8 61.3 56.4 54.86 55.28 64.36 62.5 63.2 59.2
25/05/2019 09:32:12 52.2 51.62 61.79 59.8 61.3 56.4 55.72 55.56 64.36 62.5 63.2 59.2
25/05/2019 09:32:13 54.41 53.62 61.79 59.8 61.3 56.4 60 59.08 64.36 62.4 63.2 59.2
25/05/2019 09:32:14 49.43 53.41 61.79 59.8 61.3 56.4 54.76 58.55 64.36 62.4 63.2 59.2
25/05/2019 09:32:15 50.91 51.84 61.79 59.8 61.3 56.4 55.43 56.65 64.36 62.4 63.2 59.2
25/05/2019 09:32:16 50.76 51.14 61.79 59.7 61.3 56.4 55.34 55.82 63.83 62.4 63.2 59.2
25/05/2019 09:32:17 48.56 51.19 61.79 59.7 61.3 56.4 57.68 57.74 63.2 62.4 63.2 59.2
25/05/2019 09:32:18 47.82 49.66 61.79 59.7 61.3 56.4 54.36 56.46 63.2 62.4 63.2 59.2
25/05/2019 09:32:19 48.37 48.62 61.79 59.7 61.3 56.4 54.77 55.26 63.2 62.4 63.2 59.2
25/05/2019 09:32:20 48.61 48.79 61.79 59.7 61.3 56.4 54.57 55.06 63.2 62.4 63.2 59.2
25/05/2019 09:32:21 47.51 48.5 61.79 59.7 61.3 56.4 54.49 54.71 63.2 62.4 63.2 59.2
25/05/2019 09:32:22 47.46 47.89 61.79 59.7 61.3 56.4 55.23 55.15 63.2 62.4 63.2 59.2
25/05/2019 09:32:23 50.34 49.98 61.79 59.7 61.3 56.4 55.92 55.76 63.2 62.4 63.2 59.2
25/05/2019 09:32:24 49.58 50.4 61.79 59.7 61.3 56.4 55.9 56.1 63.2 62.4 63.2 59.2
25/05/2019 09:32:25 48.41 49.59 61.79 59.7 61.3 56.4 54.7 55.74 63.2 62.4 63.2 59.2
25/05/2019 09:32:26 50.79 50.23 61.79 59.7 61.3 56.4 55.95 55.71 63.2 62.4 63.2 59.2
25/05/2019 09:32:27 50.88 51.44 61.79 59.7 61.3 56.4 57.55 57.69 63.2 62.4 63.2 59.2
25/05/2019 09:32:28 49.16 50.25 61.79 59.7 61.3 56.4 55.66 56.48 63.1 62.4 63.2 59.2
25/05/2019 09:32:29 48.77 49.7 61.79 59.6 61.3 56.4 55.1 55.89 63.04 62.4 63.2 59.2
25/05/2019 09:32:30 49.74 49.85 61.79 59.6 61.3 56.4 55.12 55.59 63.04 62.3 63.2 59.2
25/05/2019 09:32:31 53.87 53.45 61.79 59.6 61.3 56.4 56.82 56.65 63.04 62.3 63.2 59.2
25/05/2019 09:32:32 53.28 54.8 61.43 59.4 61.3 56.4 57.07 57.81 63.04 62.2 63.2 59.2
25/05/2019 09:32:33 48.26 52.68 61.43 59.4 61.3 56.4 54.41 56.51 63.04 62.2 63.2 59.2
25/05/2019 09:32:34 48.4 50.48 61.43 59.4 61.3 56.4 54.87 55.38 63.04 62.2 63.2 59.2
25/05/2019 09:32:35 52.71 52 61.21 59.4 61.3 56.4 55.8 55.84 62.86 62.2 63.2 59.2
25/05/2019 09:32:36 48.88 51.59 58.93 59.4 61.3 56.4 55.22 55.49 60.83 62.2 63.2 59.2
25/05/2019 09:32:37 50.58 50.9 55.28 59.4 61.3 56.4 54.83 55.37 59.08 62.1 63.2 59.2
25/05/2019 09:32:38 48.64 51 54.8 59.4 61.3 56.4 54.39 55.29 59.08 62.1 63.2 59.2
25/05/2019 09:32:39 48.88 49.55 54.8 59.3 61.3 56.4 55.2 55.16 59.08 62.1 63.2 59.2
25/05/2019 09:32:40 48.5 49.22 54.8 59.3 61.3 56.4 54.84 55.1 59.08 62.1 63.2 59.2
25/05/2019 09:32:41 48.14 48.71 54.8 59.3 61.3 56.4 55.39 55.47 59.08 62.1 63.1 59.2
25/05/2019 09:32:42 47.29 48.51 54.8 59.2 61.3 56.4 54.56 55.69 59.08 62.1 63.1 59.2
25/05/2019 09:32:43 48.8 48.51 54.8 59.2 61.3 56.4 55.08 55.11 58.55 62 63.1 59.2
25/05/2019 09:32:44 50.5 50.1 54.8 59.1 61.3 56.4 55.17 55.29 57.81 61.9 63.1 59.2
25/05/2019 09:32:45 50.44 50.71 54.8 58.7 61.3 56.4 55.65 55.78 57.81 61.6 63.1 59.2
25/05/2019 09:32:46 48.35 50.1 54.8 58.4 61.3 56.4 54.66 55.37 57.81 61.4 63.1 59.2
25/05/2019 09:32:47 48.8 49.09 54.8 58.4 61.3 56.4 54.4 54.96 57.81 61.4 63.1 59.2
25/05/2019 09:32:48 47.95 48.93 54.8 58.4 61.3 56.4 54.81 54.98 57.81 61.4 63.1 59.2
25/05/2019 09:32:49 48.61 48.51 54.8 58.1 61.3 56.4 54.73 54.77 57.81 61.2 63.1 59.2
25/05/2019 09:32:50 48.81 48.72 54.8 58.1 61.3 56.4 54.89 54.89 57.81 61.1 63.1 59.2
25/05/2019 09:32:51 48.16 48.69 54.8 57.9 61.3 56.4 54.58 54.85 57.81 61 63.1 59.2
25/05/2019 09:32:52 51.97 51.72 54.8 57.6 61.3 56.4 55.99 55.92 57.81 60.8 63.1 59.2
25/05/2019 09:32:53 55.18 54.49 54.8 57.5 61.3 56.4 58.31 57.69 57.81 60.7 63.1 59.2
25/05/2019 09:32:54 50.47 53.81 54.8 57.5 61.3 56.4 55.19 57.31 57.81 60.7 63.1 59.2
25/05/2019 09:32:55 48.4 52.12 54.8 57.5 61.3 56.4 54.49 56.21 57.81 60.7 63.1 59.2
25/05/2019 09:32:56 48.45 50.13 54.8 57.4 61.3 56.4 54.17 55.2 57.81 60.6 63.1 59.2
25/05/2019 09:32:57 48.04 49.2 54.8 57.4 61.3 56.4 54.28 54.63 57.81 60.6 63.1 59.2
25/05/2019 09:32:58 48.85 48.81 54.8 57.4 61.3 56.4 54.39 54.55 57.81 60.6 63.1 59.2
25/05/2019 09:32:59 48.1 48.73 54.8 57.3 61.3 56.4 54.46 54.67 57.81 60.6 63.1 59.2
25/05/2019 09:33:00 47.73 48.34 54.8 57.3 61.3 56.4 54.4 54.49 57.81 60.6 63.1 59.2
25/05/2019 09:33:01 47.51 47.96 54.8 57.3 61.3 56.4 53.92 54.45 57.81 60.5 63.1 59.2
25/05/2019 09:33:02 48.03 48.06 54.49 57.1 61.3 56.4 54.09 54.3 57.69 60.4 63.1 59.2
25/05/2019 09:33:03 47.69 47.97 54.49 57 61.3 56.4 54.11 54.21 57.69 60.4 63.1 59.2
25/05/2019 09:33:04 47.4 47.83 54.49 57 61.3 56.4 53.84 54.24 57.69 60.4 63.1 59.2
25/05/2019 09:33:05 48.5 48.3 54.49 56.7 61.3 56.4 54.49 54.37 57.69 60.1 63.1 59.2
25/05/2019 09:33:06 48.15 48.39 54.49 56.7 61.3 56.4 54.17 54.49 57.69 60.1 63.1 59.2
25/05/2019 09:33:07 48.43 48.44 54.49 56.6 61.3 56.4 55.48 55.17 57.69 60.1 63.1 59.2
25/05/2019 09:33:08 48.36 48.55 54.49 56.5 61.3 56.4 55.37 55.47 57.69 60 63.1 59.2
25/05/2019 09:33:09 48.64 48.66 54.49 56.5 61.3 56.4 56.43 56.23 57.69 60 63.1 59.2
25/05/2019 09:33:10 48.41 48.54 54.49 56.5 61.2 56.4 58.19 57.75 57.75 60 63.1 59.2
25/05/2019 09:33:11 48.57 48.63 54.49 56.5 61.2 56.4 56.99 57.79 57.79 60 63.1 59.2
25/05/2019 09:33:12 48.85 48.9 54.49 56.4 61.2 56.4 55.53 57.29 57.79 60 63.1 59.2
25/05/2019 09:33:13 48.57 48.79 54.49 56.4 61.2 56.4 54.58 56.15 57.79 60 63.1 59.2
25/05/2019 09:33:14 49.04 48.92 54.49 56.4 61.2 56.4 54.83 55.22 57.79 59.9 63.1 59.2
25/05/2019 09:33:15 48.96 49 54.49 56.3 61.2 56.4 54.54 55.02 57.79 59.9 63.1 59.2
25/05/2019 09:33:16 48.92 49.1 54.49 56.3 61.2 56.4 54.51 54.76 57.79 59.9 63.1 59.2
25/05/2019 09:33:17 49.03 49.15 54.49 56.3 61.2 56.4 55.07 54.98 57.79 59.9 63.1 59.2
25/05/2019 09:33:18 49.53 49.46 54.49 55.9 61.2 56.4 55.34 55.29 57.79 59.7 63.1 59.2
25/05/2019 09:33:19 48.98 49.54 54.49 55.7 61.2 56.4 54.47 55.19 57.79 59.6 63.1 59.2
25/05/2019 09:33:20 48.88 49.15 54.49 55.7 61.2 56.4 54.37 54.72 57.79 59.6 63.1 59.2
25/05/2019 09:33:21 48.81 49.06 54.49 55.6 61.2 56.4 54.52 54.68 57.79 59.6 63.1 59.2
25/05/2019 09:33:22 49.98 49.89 54.49 55.6 61.2 56.4 55.52 55.34 57.79 59.6 63.1 59.2
25/05/2019 09:33:23 51 51.13 53.81 55.5 61.2 56.4 56.23 56.22 57.79 59.5 63 59.2
25/05/2019 09:33:24 49.75 50.47 52.12 55.5 61.2 56.4 56.09 56.23 57.79 59.5 63 59.2
25/05/2019 09:33:25 48.63 49.93 51.13 55.4 61.2 56.4 55 55.81 57.79 59.5 63 59.2
25/05/2019 09:33:26 49.06 49.24 51.13 55.3 61.2 56.4 54.87 55.41 57.79 59.5 63 59.2
25/05/2019 09:33:27 49.28 49.39 51.13 55.3 61.2 56.4 54.78 55.29 57.79 59.5 63 59.2
25/05/2019 09:33:28 51.9 51.38 51.38 55.3 61.1 56.4 55.77 55.62 57.79 59.5 62.9 59.2
25/05/2019 09:33:29 67.36 66.64 66.64 55.4 61.1 56.4 68.12 67.42 67.42 59.5 62.9 59.2
25/05/2019 09:33:30 53.34 66.64 66.64 55.3 61.1 56.4 56.93 67.42 67.42 59.4 62.9 59.2
25/05/2019 09:33:31 74.69 74.01 74.01 56.3 61.2 56.5 74.64 74 74 59.8 63 59.2
25/05/2019 09:33:32 48.27 71.64 74.01 56.3 61.2 56.5 54.13 71.65 74 59.8 62.9 59.2
25/05/2019 09:33:33 48.79 67.43 74.01 56.3 61.2 56.5 54.66 67.54 74 59.8 62.9 59.2
25/05/2019 09:33:34 49.79 63.3 74.01 56.2 61.2 56.5 55.11 63.66 74 59.8 62.9 59.2
25/05/2019 09:33:35 56.38 59.37 74.01 56.2 61.2 56.5 61.57 61.41 74 59.8 62.9 59.2
25/05/2019 09:33:36 52.44 57.68 74.01 56.2 61.2 56.5 60.3 61.6 74 59.8 62.9 59.2
25/05/2019 09:33:37 50.45 55.22 74.01 56.1 61.1 56.5 55.3 60.59 74 59.7 62.8 59.2
25/05/2019 09:33:38 51.43 53.54 74.01 56 61.1 56.5 57.15 58.71 74 59.6 62.8 59.2
25/05/2019 09:33:39 48.58 51.78 74.01 56 61.1 56.5 54.48 57.18 74 59.6 62.8 59.2
25/05/2019 09:33:40 50.53 50.63 74.01 55.9 61.1 56.5 55.31 55.76 74 59.6 62.8 59.2
25/05/2019 09:33:41 60.47 59.89 74.01 56 61.1 56.5 62.71 62.19 74 59.6 62.8 59.2
25/05/2019 09:33:42 55.96 59.87 74.01 56 61.1 56.5 59.79 62.17 74 59.6 62.8 59.2
25/05/2019 09:33:43 53.17 58.15 74.01 55.9 61.1 56.5 57.99 61.31 74 59.6 62.8 59.2
25/05/2019 09:33:44 66.4 65.64 74.01 56.1 61.1 56.5 68.41 67.6 74 59.6 62.8 59.2
25/05/2019 09:33:45 68.62 68.69 74.01 56.3 61.2 56.6 69.87 70.07 74 59.8 62.8 59.2
25/05/2019 09:33:46 48.87 66.07 74.01 56.3 61.1 56.6 54.67 67.57 74 59.8 62.8 59.2
25/05/2019 09:33:47 49 61.96 74.01 56.3 61.1 56.6 54.77 63.69 74 59.8 62.8 59.2
25/05/2019 09:33:48 55.65 58.06 74.01 56.3 61.1 56.6 57.77 60.28 74 59.7 62.8 59.2
25/05/2019 09:33:49 49.64 57.33 74.01 56.2 61.1 56.6 55.07 59.27 74 59.7 62.8 59.2
25/05/2019 09:33:50 49.2 54.11 74.01 56.2 61.1 56.6 55.11 57.1 74 59.7 62.8 59.2
25/05/2019 09:33:51 49.42 51.76 74.01 56.2 61.1 56.6 55.24 56.03 74 59.7 62.8 59.2
25/05/2019 09:33:52 49.44 50.48 74.01 56.2 61.1 56.6 55.42 55.77 74 59.7 62.8 59.2
25/05/2019 09:33:53 49.32 49.88 74.01 56.1 61.1 56.6 55.03 55.42 74 59.6 62.8 59.2
25/05/2019 09:33:54 49.14 49.52 74.01 56.1 61.1 56.6 55.21 55.35 74 59.6 62.8 59.2
25/05/2019 09:33:55 50.29 50.3 74.01 56.1 61 56.6 55.02 55.27 74 59.6 62.8 59.2
25/05/2019 09:33:56 48.81 49.93 74.01 56 61 56.6 54.71 55.24 74 59.6 62.7 59.2
25/05/2019 09:33:57 48.69 49.25 74.01 56 61 56.6 54.65 55.02 74 59.6 62.7 59.2
25/05/2019 09:33:58 49.42 49.47 74.01 56 61 56.6 54.93 55.03 74 59.6 62.7 59.2
25/05/2019 09:33:59 49.68 50.01 74.01 56 61 56.6 54.92 55.19 74 59.6 62.7 59.2
25/05/2019 09:34:00 48.04 49.43 74.01 56 61 56.6 54.28 54.93 74 59.6 62.7 59.2
25/05/2019 09:34:01 48.39 48.56 71.64 56 61 56.6 54.38 54.53 71.65 59.5 62.7 59.2
25/05/2019 09:34:02 48.71 48.76 68.69 55.9 61 56.6 54.29 54.55 70.07 59.5 62.7 59.2
25/05/2019 09:34:03 48.98 48.86 68.69 55.9 60.9 56.6 54.66 54.58 70.07 59.5 62.7 59.2
25/05/2019 09:34:04 50.37 50.25 68.69 55.9 60.9 56.6 55.57 55.42 70.07 59.5 62.7 59.2
25/05/2019 09:34:05 53.63 53.04 68.69 55.9 60.9 56.6 58.69 58.24 70.07 59.5 62.7 59.2
25/05/2019 09:34:06 49.34 53.07 68.69 55.9 60.9 56.6 56.72 58.43 70.07 59.5 62.7 59.2
25/05/2019 09:34:07 52.64 52.06 68.69 55.8 60.9 56.6 67.08 66.14 70.07 59.5 62.7 59.2
25/05/2019 09:34:08 52.18 52.4 68.69 55.8 60.9 56.6 63.79 66.23 70.07 59.6 62.7 59.2
25/05/2019 09:34:09 49.64 52.04 68.69 55.8 60.9 56.6 60.74 64.81 70.07 59.6 62.7 59.2
25/05/2019 09:34:10 63.57 62.61 68.69 55.8 60.9 56.6 66.46 66.11 70.07 59.6 62.7 59.3
25/05/2019 09:34:11 62.8 64.24 68.69 55.9 60.9 56.6 65.23 67.21 70.07 59.7 62.7 59.3
25/05/2019 09:34:12 49.54 62.09 68.69 55.9 60.9 56.6 55.45 64.99 70.07 59.6 62.7 59.3
25/05/2019 09:34:13 67.9 67.32 68.69 56.1 60.9 56.6 70.36 69.71 70.07 59.8 62.7 59.3
25/05/2019 09:34:14 64.28 66.73 68.69 56.2 60.9 56.6 66.48 69.25 70.07 59.9 62.7 59.3
25/05/2019 09:34:15 52.51 65.35 67.32 56.2 60.9 56.6 56.83 67.56 69.71 59.9 62.7 59.3
25/05/2019 09:34:16 49.93 61.4 67.32 56.2 60.9 56.6 54.97 63.81 69.71 59.8 62.7 59.3
25/05/2019 09:34:17 59.21 59.71 67.32 56.2 60.9 56.6 60.86 61.57 69.71 59.8 62.7 59.3
25/05/2019 09:34:18 48.74 59.02 67.32 56.2 60.9 56.6 55.06 60.96 69.71 59.8 62.7 59.3
25/05/2019 09:34:19 49.56 55.4 67.32 56.2 60.9 56.6 54.98 58.25 69.71 59.8 62.7 59.3
25/05/2019 09:34:20 60.72 59.25 67.32 56.2 60.9 56.6 64.14 62.67 69.71 59.8 62.7 59.3
25/05/2019 09:34:21 49.23 58.88 67.32 56.2 60.8 56.6 55.18 62.45 69.71 59.8 62.7 59.3
25/05/2019 09:34:22 49.47 55.34 67.32 56.2 60.8 56.6 55.32 59.36 69.71 59.8 62.7 59.3
25/05/2019 09:34:23 57.56 57.1 67.32 56.2 60.8 56.6 61.41 60.77 69.71 59.8 62.7 59.3
25/05/2019 09:34:24 49.69 55.95 67.32 56.2 60.8 56.6 55.16 59.97 69.71 59.8 62.7 59.3
25/05/2019 09:34:25 49.24 53.15 67.32 56.2 60.8 56.6 55.13 57.65 69.71 59.8 62.6 59.3
25/05/2019 09:34:26 50.09 51.11 67.32 56.2 60.8 56.6 55.95 56.37 69.71 59.8 62.6 59.3
25/05/2019 09:34:27 52.23 51.63 67.32 56.2 60.8 56.6 56.8 56.63 69.71 59.8 62.6 59.3
25/05/2019 09:34:28 50.99 51.82 67.32 56.2 60.8 56.6 56.18 56.86 69.71 59.8 62.6 59.3
25/05/2019 09:34:29 49.16 51.1 67.32 56.2 60.8 56.6 54.94 56.24 69.71 59.8 62.6 59.3
25/05/2019 09:34:30 48.78 49.96 67.32 56.2 60.8 56.6 55.29 55.53 69.71 59.8 62.6 59.3
25/05/2019 09:34:31 48.68 49.23 67.32 56.2 60.8 56.6 55.97 55.83 69.71 59.8 62.6 59.3
25/05/2019 09:34:32 48.73 49.02 67.32 56.2 60.7 56.6 55.04 55.78 69.71 59.8 62.6 59.3
25/05/2019 09:34:33 48.24 48.77 67.32 56.1 60.7 56.6 54.87 55.35 69.71 59.8 62.6 59.3
25/05/2019 09:34:34 48.37 48.52 67.32 56.1 60.7 56.6 58.39 57.57 69.71 59.8 62.6 59.3
25/05/2019 09:34:35 50.09 49.74 67.32 56.1 60.7 56.6 55.2 56.95 69.71 59.7 62.6 59.3
25/05/2019 09:34:36 49.78 49.8 67.32 56.1 60.7 56.6 55.3 56.04 69.71 59.7 62.6 59.3
25/05/2019 09:34:37 50.2 50.15 67.32 56.1 60.7 56.6 55.95 55.87 69.71 59.7 62.5 59.3
25/05/2019 09:34:38 49.39 50.11 67.32 56.1 60.7 56.6 55.41 55.87 69.71 59.7 62.5 59.3
25/05/2019 09:34:39 54.27 53.94 67.32 56.1 60.6 56.6 58.8 58.26 69.71 59.7 62.5 59.3
25/05/2019 09:34:40 58.53 58.24 67.32 56.1 60.6 56.6 60.54 60.64 69.71 59.7 62.5 59.3
25/05/2019 09:34:41 51.1 56.75 67.32 56.1 60.6 56.6 56.04 59.39 69.71 59.7 62.5 59.3
25/05/2019 09:34:42 63.32 61.67 67.32 56.2 60.6 56.6 64.88 63.33 69.71 59.8 62.5 59.3
25/05/2019 09:34:43 49.32 60.91 66.73 56.2 60.6 56.6 57.6 62.7 69.25 59.8 62.5 59.3
25/05/2019 09:34:44 49.43 57.13 65.35 56.2 60.6 56.6 55.92 60.2 67.56 59.8 62.5 59.3
25/05/2019 09:34:45 48.83 53.94 61.67 56.2 60.6 56.6 54.87 57.93 63.81 59.8 62.5 59.3
25/05/2019 09:34:46 48.84 51.53 61.67 56.2 60.6 56.6 54.71 56.35 63.33 59.8 62.5 59.3
25/05/2019 09:34:47 49.1 50.06 61.67 56.2 60.6 56.6 54.92 55.37 63.33 59.8 62.4 59.3
25/05/2019 09:34:48 48.92 49.52 61.67 56.2 60.5 56.6 54.84 55.25 63.33 59.8 62.4 59.3
25/05/2019 09:34:49 48.82 49.23 61.67 56.2 60.5 56.6 54.77 55.05 63.33 59.8 62.4 59.3
25/05/2019 09:34:50 48.61 48.96 61.67 56.2 60.5 56.6 55.77 55.57 63.33 59.8 62.4 59.3
25/05/2019 09:34:51 48.44 48.71 61.67 56.2 60.5 56.6 56.29 56.29 63.33 59.7 62.4 59.3
25/05/2019 09:34:52 55.47 54.48 61.67 56.2 60.5 56.6 64.99 64.18 64.18 59.8 62.4 59.3
25/05/2019 09:34:53 48.94 53.6 61.67 56.2 60.5 56.6 55.43 62.95 64.18 59.8 62.4 59.3
25/05/2019 09:34:54 49.39 51.33 61.67 56.2 60.5 56.6 55.22 59.77 64.18 59.7 62.4 59.3
25/05/2019 09:34:55 49.07 50.22 61.67 56.2 60.5 56.6 55.05 57.51 64.18 59.7 62.4 59.3
25/05/2019 09:34:56 48.76 49.53 61.67 56.2 60.5 56.6 55.54 56.11 64.18 59.7 62.4 59.3
25/05/2019 09:34:57 49.15 49.2 61.67 56.2 60.5 56.6 55.1 55.77 64.18 59.7 62.4 59.3
25/05/2019 09:34:58 48.66 49.15 61.67 56.1 60.5 56.6 55.66 55.66 64.18 59.6 62.4 59.3
25/05/2019 09:34:59 49.66 49.46 61.67 56.1 60.5 56.6 55.87 55.9 64.18 59.6 62.4 59.3
25/05/2019 09:35:00 50.54 50.28 61.67 56.1 60.4 56.6 56.09 56.12 64.18 59.6 62.4 59.3
25/05/2019 09:35:01 52.65 51.99 61.67 56.1 60.4 56.6 57.31 57.08 64.18 59.6 62.4 59.3
25/05/2019 09:35:02 56.58 55.89 61.67 56.1 60.4 56.6 64.3 63.2 64.18 59.6 62.4 59.3
25/05/2019 09:35:03 58.1 58.04 61.67 56.2 60.4 56.6 62.3 64 64.18 59.7 62.4 59.3
25/05/2019 09:35:04 55.35 56.87 61.67 56.2 60.4 56.6 59.22 62.17 64.18 59.7 62.4 59.3
25/05/2019 09:35:05 56.49 56.45 61.67 56.2 60.4 56.6 61.84 61.64 64.18 59.7 62.4 59.3
25/05/2019 09:35:06 53.57 56.05 61.67 56.2 60.4 56.6 61.21 62.13 64.18 59.7 62.4 59.3
25/05/2019 09:35:07 53.24 54.64 61.67 56.2 60.4 56.6 62.69 62.65 64.18 59.7 62.3 59.3
25/05/2019 09:35:08 52.59 53.78 61.67 56.2 60.4 56.6 59 62.47 64.18 59.7 62.3 59.3
25/05/2019 09:35:09 55.03 54.62 61.67 56.2 60.4 56.6 59.67 60.61 64.18 59.7 62.3 59.3
25/05/2019 09:35:10 53.94 54.44 61.67 56.2 60.4 56.6 58.68 60.01 64.18 59.7 62.3 59.3
25/05/2019 09:35:11 55.32 55.26 61.67 56.2 60.4 56.6 58.61 59.3 64.18 59.7 62.3 59.3
25/05/2019 09:35:12 62.21 60.71 60.91 56.2 60.4 56.6 61.27 60.72 64.18 59.7 62.3 59.3
25/05/2019 09:35:13 56.36 60.29 60.71 56.2 60.4 56.6 57.78 60.23 64.18 59.7 62.3 59.3
25/05/2019 09:35:14 53.14 57.95 60.71 56.2 60.4 56.6 57.9 58.76 64.18 59.5 62.3 59.3
25/05/2019 09:35:15 54.3 55.72 60.71 56.2 60.3 56.6 58.74 58.69 64.18 59.5 62.3 59.3
25/05/2019 09:35:16 53.74 54.83 60.71 56.2 60.3 56.6 57.67 58.66 64.18 59.5 62.3 59.3
25/05/2019 09:35:17 54.02 54.21 60.71 56.2 60.3 56.6 58.29 58.31 64.18 59.5 62.3 59.3
25/05/2019 09:35:18 54.69 54.71 60.71 56.2 60.3 56.6 61.58 61.24 64.18 59.5 62.3 59.3
25/05/2019 09:35:19 54.08 54.54 60.71 56.2 60.3 56.6 60 60.91 64.18 59.5 62.3 59.3
25/05/2019 09:35:20 53.39 54.22 60.71 56.2 60.3 56.6 57.81 60.23 64.18 59.5 62.3 59.3
25/05/2019 09:35:21 53.3 53.79 60.71 56.2 60.3 56.6 57.27 58.95 64.18 59.5 62.3 59.3
25/05/2019 09:35:22 55.91 55.97 60.71 56.2 60.3 56.6 60.71 60.65 64 59.6 62.3 59.3
25/05/2019 09:35:23 48.91 55.24 60.71 56.2 60.3 56.6 54.97 60.04 64 59.6 62.3 59.3
25/05/2019 09:35:24 48.97 52.42 60.71 56.2 60.3 56.6 55.42 57.64 64 59.6 62.3 59.3
25/05/2019 09:35:25 48.78 50.59 60.71 56.2 60.3 56.6 54.93 56.43 64 59.6 62.3 59.3
25/05/2019 09:35:26 48.67 49.51 60.71 56.2 60.3 56.6 54.39 55.5 64 59.6 62.2 59.3
25/05/2019 09:35:27 49.17 49.15 60.71 56.2 60.3 56.6 54.88 54.98 64 59.6 62.2 59.3
25/05/2019 09:35:28 56.93 56.04 60.71 56.2 60.3 56.6 65.23 64.24 64.24 59.6 62.2 59.3
25/05/2019 09:35:29 55.2 57.33 60.71 56.2 60.3 56.6 64.4 66.2 66.2 59.6 62.2 59.3
25/05/2019 09:35:30 50.24 54.83 60.71 56.2 60.3 56.6 59.42 63.47 66.2 59.6 62.2 59.3
25/05/2019 09:35:31 49.33 52.7 60.71 56.2 60.3 56.6 56.06 61.77 66.2 59.6 62.2 59.3
25/05/2019 09:35:32 48.98 50.9 60.71 56.2 60.2 56.6 54.68 59.11 66.2 59.6 62.2 59.3
25/05/2019 09:35:33 50.08 50.27 60.71 56.2 60.2 56.6 55.44 56.88 66.2 59.6 62.2 59.3
25/05/2019 09:35:34 48.83 50.29 60.71 56.2 60.2 56.6 54.15 56.12 66.2 59.6 62.2 59.3
25/05/2019 09:35:35 47.79 49.35 60.71 56.2 60.2 56.6 53.91 55.06 66.2 59.6 62.2 59.3
25/05/2019 09:35:36 48.43 48.51 60.71 56.2 60.2 56.6 56.46 55.98 66.2 59.6 62.2 59.3
25/05/2019 09:35:37 49.3 49.04 60.71 56.2 60.2 56.6 56.22 56.29 66.2 59.6 62.2 59.3
25/05/2019 09:35:38 48.9 49.09 60.71 56.2 60.2 56.6 55.54 56.08 66.2 59.6 62.2 59.3
25/05/2019 09:35:39 48.7 49.01 60.71 56.2 60.2 56.6 56.76 56.8 66.2 59.6 62.2 59.3
25/05/2019 09:35:40 48.42 48.78 60.71 56.2 60.2 56.6 57.15 57.18 66.2 59.6 62.2 59.3
25/05/2019 09:35:41 48.42 48.67 60.71 56.2 60.2 56.6 56.25 57.18 66.2 59.6 62.2 59.3
25/05/2019 09:35:42 49.09 48.87 60.29 56.2 60.2 56.6 54.95 56.35 66.2 59.6 62.2 59.3
25/05/2019 09:35:43 48.7 48.94 57.95 56.2 60.2 56.6 54.32 55.55 66.2 59.6 62.2 59.3
25/05/2019 09:35:44 48.2 48.8 57.33 56.1 60.2 56.6 54.6 54.98 66.2 59.6 62.2 59.3
25/05/2019 09:35:45 48.36 48.39 57.33 56 60.2 56.6 54.89 54.91 66.2 59.4 62.2 59.3
25/05/2019 09:35:46 48.04 48.38 57.33 56 60.2 56.6 54.58 54.86 66.2 59.4 62.2 59.3
25/05/2019 09:35:47 48.48 48.42 57.33 56 60.2 56.6 54.63 54.82 66.2 59.4 62.2 59.3
25/05/2019 09:35:48 49.1 48.98 57.33 56 60.2 56.6 54.64 54.8 66.2 59.4 62.2 59.3
25/05/2019 09:35:49 49.35 49.21 57.33 56 60.2 56.6 54.98 54.93 66.2 59.4 62.2 59.3
25/05/2019 09:35:50 48.57 49.15 57.33 56 60.2 56.6 53.98 54.91 66.2 59.4 62.2 59.3
25/05/2019 09:35:51 48.57 48.8 57.33 56 60.2 56.6 55.61 55.27 66.2 59.4 62.2 59.3
25/05/2019 09:35:52 48.62 48.77 57.33 56 60.2 56.6 54.61 55.34 66.2 59.4 62.2 59.3
25/05/2019 09:35:53 48.58 48.71 57.33 56 60.2 56.6 55.36 55.24 66.2 59.4 62.2 59.3
25/05/2019 09:35:54 48.33 48.73 57.33 56 60.2 56.6 54.43 55.22 66.2 59.4 62.2 59.3
25/05/2019 09:35:55 47.74 48.41 57.33 56 60.2 56.6 53.63 54.82 66.2 59.4 62.2 59.3
25/05/2019 09:35:56 47.62 48.01 57.33 56 60.2 56.6 53.89 54.09 66.2 59.4 62.2 59.3
25/05/2019 09:35:57 49.39 49.15 57.33 56 60.2 56.6 57.27 56.51 66.2 59.4 62.2 59.3
25/05/2019 09:35:58 52.07 51.24 57.33 56 60.2 56.6 55.92 56.5 66.2 59.4 62.2 59.3
25/05/2019 09:35:59 52.98 52.84 54.83 56 60.2 56.6 56.14 56.27 63.47 59.4 62.2 59.3
25/05/2019 09:36:00 58.83 58.07 58.07 56 60.2 56.6 61.54 60.84 61.77 59.4 62.2 59.3
25/05/2019 09:36:01 49.8 56.28 58.07 56 60.2 56.6 55.65 59.27 60.84 59.4 62.2 59.3
25/05/2019 09:36:02 53.59 54.21 58.07 56 60.1 56.6 56.26 57.39 60.84 59.4 62.2 59.3
25/05/2019 09:36:03 53.65 54 58.07 56 60.1 56.6 56.99 57.08 60.84 59.3 62.2 59.3
25/05/2019 09:36:04 52.84 54.15 58.07 56 60.1 56.6 56.21 57.15 60.84 59.3 62.2 59.3
25/05/2019 09:36:05 50.63 53.15 58.07 56 60.1 56.6 55.15 56.52 60.84 59.3 62.2 59.3
25/05/2019 09:36:06 51.32 51.92 58.07 56 60.1 56.6 55.48 55.8 60.84 59.3 62.2 59.3
25/05/2019 09:36:07 52.47 52.75 58.07 56 60.1 56.6 56.2 56.37 60.84 59.3 62.2 59.3
25/05/2019 09:36:08 49.19 52.75 58.07 56 60.1 56.6 54.9 56.39 60.84 59.3 62.2 59.3
25/05/2019 09:36:09 49.51 50.83 58.07 56 60.1 56.6 54.66 55.49 60.84 59.3 62.2 59.3
25/05/2019 09:36:10 51.11 51.29 58.07 56 60.1 56.6 54.76 55.22 60.84 59.3 62.1 59.3
25/05/2019 09:36:11 49.68 50.5 58.07 56 60.1 56.6 54.67 54.93 60.84 59.3 62.1 59.3
25/05/2019 09:36:12 48.5 50.07 58.07 56 60.1 56.6 54.91 54.94 60.84 59.3 62.1 59.3
25/05/2019 09:36:13 49.65 49.65 58.07 56 60.1 56.6 54.73 54.89 60.84 59.3 62.1 59.3
25/05/2019 09:36:14 50.57 50.92 58.07 55.9 60.1 56.6 55.46 55.55 60.84 59.2 62.1 59.3
25/05/2019 09:36:15 48.45 49.79 58.07 55.9 60.1 56.6 54.31 55.05 60.84 59.2 62.1 59.3
25/05/2019 09:36:16 50.86 50.52 58.07 55.9 60.1 56.6 54.64 54.73 60.84 59.2 62.1 59.3
25/05/2019 09:36:17 50.84 51.61 58.07 55.9 60.1 56.6 54.76 55.17 60.84 59.2 62.1 59.3
25/05/2019 09:36:18 47.55 50.36 58.07 55.9 60.1 56.6 54.17 54.54 60.84 59.2 62.1 59.3
25/05/2019 09:36:19 51.8 51.09 58.07 55.9 60.1 56.6 55.56 55.42 60.84 59.2 62.1 59.3
25/05/2019 09:36:20 50.57 51.23 58.07 55.9 60.1 56.6 54.79 55.12 60.84 59.2 62.1 59.3
25/05/2019 09:36:21 56.77 56.14 58.07 55.9 60.1 56.6 57.92 57.42 60.84 59.2 62.1 59.3
25/05/2019 09:36:22 48.38 54.15 58.07 55.9 60 56.6 54.89 56.41 60.84 59.2 62.1 59.3
25/05/2019 09:36:23 58.63 57.57 58.07 55.9 60.1 56.6 58.99 58.28 60.84 59.2 62.1 59.3
25/05/2019 09:36:24 52.29 57.32 58.07 55.9 60 56.6 55.32 58.14 60.84 59.2 62.1 59.3
25/05/2019 09:36:25 52.61 54.88 58.07 55.9 60 56.6 55.71 56.63 60.84 59.2 62.1 59.3
25/05/2019 09:36:26 48.47 53.96 58.07 55.9 60 56.6 54.2 56.25 60.84 59.2 62.1 59.3
25/05/2019 09:36:27 48.09 51.39 58.07 55.9 60 56.6 53.99 55.13 60.84 59.2 62.1 59.3
25/05/2019 09:36:28 53.56 53.36 58.07 55.9 60 56.6 55.88 55.72 60.84 59.2 62.1 59.3
25/05/2019 09:36:29 49.46 53.37 58.07 55.9 60 56.6 54.7 55.72 60.84 59.1 62.1 59.3
25/05/2019 09:36:30 56.86 56.46 57.57 55.9 60 56.6 57.64 57.33 59.27 59.1 62.1 59.3
25/05/2019 09:36:31 50.31 55.72 57.57 55.9 60 56.6 54.94 56.95 58.28 59.1 62.1 59.3
25/05/2019 09:36:32 48.57 53.3 57.57 55.9 60 56.6 54.45 55.85 58.28 59.1 62.1 59.3
25/05/2019 09:36:33 51.07 51.26 57.57 55.9 60 56.6 55.06 55.26 58.28 59.1 62.1 59.3
25/05/2019 09:36:34 50.21 51.61 57.57 55.9 60 56.6 55.11 55.34 58.28 59.1 62.1 59.3
25/05/2019 09:36:35 48.04 50.3 57.57 55.9 60 56.6 54.46 55.13 58.28 59.1 62.1 59.3
25/05/2019 09:36:36 52.39 52.1 57.57 55.9 60 56.6 55.86 55.85 58.28 59.1 62.1 59.3
25/05/2019 09:36:37 54.33 54.21 57.57 55.9 60 56.6 56.87 56.77 58.28 59.1 62.1 59.3
25/05/2019 09:36:38 48.76 54.2 57.57 55.9 60 56.6 54.3 56.83 58.28 59.1 62.1 59.3
25/05/2019 09:36:39 61.81 60.96 60.96 55.9 60 56.6 60.86 60.21 60.21 59.1 62.1 59.3
25/05/2019 09:36:40 48.08 59.55 60.96 55.9 60 56.6 54.58 59.15 60.21 59 62.1 59.3
25/05/2019 09:36:41 47.79 55.78 60.96 55.9 60 56.6 54.68 56.87 60.21 59 62.1 59.3
25/05/2019 09:36:42 48 52.54 60.96 55.9 60 56.6 54.04 55.53 60.21 59 62.1 59.3
25/05/2019 09:36:43 47.85 50.29 60.96 55.9 60 56.6 53.96 54.68 60.21 59 62.1 59.3
25/05/2019 09:36:44 47.85 48.98 60.96 55.9 60 56.6 54.42 54.46 60.21 59 62.1 59.3
25/05/2019 09:36:45 47.52 48.29 60.96 55.9 60 56.6 53.57 54.47 60.21 59 62.1 59.3
25/05/2019 09:36:46 47.98 48.02 60.96 55.8 60 56.6 54.89 54.7 60.21 58.9 62.1 59.3
25/05/2019 09:36:47 48.52 48.35 60.96 55.8 60 56.6 55 55.01 60.21 58.9 62.1 59.3
25/05/2019 09:36:48 49.17 49.03 60.96 55.8 60 56.6 54.64 54.87 60.21 58.9 62.1 59.3
25/05/2019 09:36:49 49.49 49.56 60.96 55.8 60 56.6 55.74 55.59 60.21 58.9 62.1 59.3
25/05/2019 09:36:50 48.42 49.18 60.96 55.8 60 56.6 54.77 55.37 60.21 58.9 62.1 59.3
25/05/2019 09:36:51 49.17 49.1 60.96 55.8 60 56.6 54.96 55.1 60.21 58.9 62.1 59.3
25/05/2019 09:36:52 48.68 49.02 60.96 55.8 60 56.6 55.32 55.74 60.21 58.9 62.1 59.3
25/05/2019 09:36:53 48.36 48.79 60.96 55.8 60 56.6 54.82 55.01 60.21 58.9 62.1 59.3
25/05/2019 09:36:54 48.33 48.55 60.96 55.8 60 56.6 54.45 54.88 60.21 58.9 62.1 59.3
25/05/2019 09:36:55 49.87 49.43 60.96 55.8 60 56.6 55.46 55.39 60.21 58.9 62 59.3
25/05/2019 09:36:56 48.58 49.35 60.96 55.8 60 56.6 54.45 55.13 60.21 58.9 62 59.3
25/05/2019 09:36:57 48.29 48.86 60.96 55.8 60 56.6 54.28 54.7 60.21 58.9 62 59.3
25/05/2019 09:36:58 48.22 48.5 60.96 55.7 60 56.6 54.63 54.83 60.21 58.8 62 59.3
25/05/2019 09:36:59 48.25 48.45 60.96 55.7 60 56.6 54.6 54.73 60.21 58.8 62 59.3
25/05/2019 09:37:00 48.56 48.44 60.96 55.6 60 56.6 54.53 54.66 60.21 58.8 62 59.3
25/05/2019 09:37:01 48.37 48.51 60.96 55.6 60 56.6 55.38 55.28 60.21 58.8 62 59.3
25/05/2019 09:37:02 49.23 49.07 60.96 55.5 60 56.6 55.15 55.36 60.21 58.8 62 59.3
25/05/2019 09:37:03 50.93 50.24 60.96 55.5 60 56.6 57.11 56.47 60.21 58.8 62 59.3
25/05/2019 09:37:04 51.83 51.29 60.96 55.5 59.9 56.6 59.55 58.8 60.21 58.8 62 59.3
25/05/2019 09:37:05 52.22 52.05 60.96 55.5 59.9 56.6 60.06 59.78 60.21 58.7 62 59.3
25/05/2019 09:37:06 55.22 54.25 60.96 55.4 59.9 56.6 64.78 63.49 63.49 58.8 62 59.3
25/05/2019 09:37:07 54.46 54.46 60.96 55.5 59.9 56.6 63.92 64.42 64.42 58.8 62 59.3
25/05/2019 09:37:08 54.08 54.51 60.96 55.5 59.9 56.6 60.28 63.45 64.42 58.8 62 59.3
25/05/2019 09:37:09 53.86 54.13 59.55 55.5 59.9 56.6 58.82 61.59 64.42 58.8 62 59.3
25/05/2019 09:37:10 55.37 55.14 55.78 55.5 59.9 56.6 59.54 60.09 64.42 58.9 62 59.3
25/05/2019 09:37:11 56.37 56.32 56.32 55.5 59.9 56.6 60.19 60.47 64.42 58.9 62 59.3
25/05/2019 09:37:12 51.92 55.91 56.32 55.5 59.9 56.6 57.38 60.02 64.42 58.9 62 59.3
25/05/2019 09:37:13 50.72 53.77 56.32 55.5 59.9 56.6 56.9 58.55 64.42 58.9 62 59.3
25/05/2019 09:37:14 51.39 52.26 56.32 55.5 59.9 56.6 56.84 57.62 64.42 58.9 62 59.3
25/05/2019 09:37:15 50.85 52.38 56.32 55.5 59.9 56.6 56.44 57.77 64.42 58.9 62 59.3
25/05/2019 09:37:16 53.26 52.86 56.32 55.5 59.9 56.6 58.41 58.08 64.42 58.9 62 59.3
25/05/2019 09:37:17 55.35 55.04 56.32 55.5 59.9 56.6 60.49 60.2 64.42 58.9 62 59.3
25/05/2019 09:37:18 50.94 55.28 56.32 55.5 59.9 56.6 56.99 60.32 64.42 58.9 62 59.3
25/05/2019 09:37:19 50.65 52.97 56.32 55.5 59.9 56.6 57.25 58.8 64.42 58.9 62 59.3
25/05/2019 09:37:20 47.71 51.19 56.32 55.5 59.9 56.6 54.58 57.36 64.42 58.9 62 59.3
25/05/2019 09:37:21 48.22 49.35 56.32 55.5 59.9 56.6 54.79 55.8 64.42 58.9 62 59.3
25/05/2019 09:37:22 48.79 48.83 56.32 55.5 59.9 56.6 54.51 55.15 64.42 58.9 62 59.3
25/05/2019 09:37:23 48.73 48.91 56.32 55.5 59.9 56.6 54.95 55.1 64.42 58.9 62 59.3
25/05/2019 09:37:24 48.43 48.69 56.32 55.5 59.9 56.6 54.47 54.8 64.42 58.9 62 59.3
25/05/2019 09:37:25 48.06 48.63 56.32 55.5 59.9 56.6 54.42 54.68 64.42 58.9 62 59.3
25/05/2019 09:37:26 48.67 48.58 56.32 55.5 59.9 56.6 54.93 54.89 64.42 58.9 62 59.3
25/05/2019 09:37:27 48.42 48.64 56.32 55.5 59.9 56.6 54.7 54.89 64.42 58.9 62 59.3
25/05/2019 09:37:28 48.43 48.49 56.32 55.5 59.9 56.6 54.48 54.73 64.42 58.9 62 59.3
25/05/2019 09:37:29 48.73 48.71 56.32 55.5 59.9 56.6 54.74 54.88 64.42 58.9 62 59.3
25/05/2019 09:37:30 48.58 48.77 56.32 55.5 59.9 56.6 54.7 54.82 64.42 58.9 62 59.3
25/05/2019 09:37:31 48.61 48.76 56.32 55.5 59.9 56.6 54.91 55.03 64.42 58.9 62 59.3
25/05/2019 09:37:32 48.69 48.73 56.32 55.5 59.9 56.6 54.88 55.08 64.42 58.9 62 59.3
25/05/2019 09:37:33 48.5 48.69 56.32 55.5 59.9 56.6 54.68 54.93 64.42 58.9 62 59.3
25/05/2019 09:37:34 48.48 48.66 56.32 55.5 59.9 56.6 54.88 54.91 64.42 58.9 62 59.3
25/05/2019 09:37:35 48.93 48.86 56.32 55.5 59.9 56.6 55.17 55.2 64.42 58.9 62 59.3
25/05/2019 09:37:36 48.3 48.79 56.32 55.5 59.9 56.6 54.74 55.07 64.42 58.9 62 59.3
25/05/2019 09:37:37 48.41 48.51 56.32 55.5 59.9 56.6 54.34 54.88 63.45 58.9 62 59.3
25/05/2019 09:37:38 48.48 48.72 56.32 55.5 59.9 56.6 54.55 54.73 61.59 58.9 62 59.3
25/05/2019 09:37:39 47.46 48.43 56.32 55.5 59.8 56.6 54.78 55.03 60.47 58.9 62 59.3
25/05/2019 09:37:40 46.87 47.8 56.32 55.5 59.8 56.6 53.83 54.61 60.47 58.9 62 59.3
25/05/2019 09:37:41 46.71 47.39 55.91 55.5 59.8 56.6 53.72 54.08 60.32 58.9 62 59.3
25/05/2019 09:37:42 47.1 47.08 55.28 55.5 59.8 56.6 53.56 53.95 60.32 58.9 62 59.3
25/05/2019 09:37:43 48.1 47.73 55.28 55.5 59.8 56.6 54.73 54.48 60.32 58.9 62 59.3
25/05/2019 09:37:44 47.94 47.87 55.28 55.5 59.8 56.6 53.83 54.31 60.32 58.9 62 59.3
25/05/2019 09:37:45 47.84 47.97 55.28 55.5 59.8 56.6 53.91 54.19 60.32 58.9 61.9 59.3
25/05/2019 09:37:46 48.16 48.05 55.28 55.5 59.8 56.6 54.91 54.69 60.32 58.9 61.9 59.3
25/05/2019 09:37:47 48.14 48.17 55.28 55.5 59.8 56.6 54.51 54.79 60.32 58.9 61.9 59.3
25/05/2019 09:37:48 47.84 48.12 52.97 55.5 59.8 56.6 53.92 54.56 58.8 58.9 61.9 59.3
25/05/2019 09:37:49 47.85 48.15 51.19 55.5 59.8 56.6 53.39 54.1 57.36 58.9 61.9 59.3
25/05/2019 09:37:50 47.91 48.04 49.35 55.5 59.8 56.6 53.98 54.06 55.8 58.9 61.9 59.3
25/05/2019 09:37:51 47.99 48.06 48.91 55.5 59.8 56.6 53.94 54.02 55.2 58.9 61.9 59.3
25/05/2019 09:37:52 48.17 48.27 48.91 55.5 59.8 56.6 54.1 54.15 55.2 58.9 61.9 59.3
25/05/2019 09:37:53 48.63 48.45 48.86 55.5 59.8 56.6 57.56 56.64 56.64 58.9 61.9 59.3
25/05/2019 09:37:54 47.91 48.54 48.86 55.5 59.8 56.6 54.98 56.38 56.64 58.9 61.9 59.3
25/05/2019 09:37:55 47.14 48.07 48.86 55.5 59.8 56.6 54.51 55.58 56.64 58.9 61.9 59.3
25/05/2019 09:37:56 47.2 47.51 48.86 55.5 59.8 56.6 53.36 54.91 56.64 58.8 61.9 59.3
25/05/2019 09:37:57 47.58 47.56 48.86 55.5 59.8 56.6 54.17 54.23 56.64 58.8 61.9 59.3
25/05/2019 09:37:58 47.27 47.53 48.86 55.5 59.8 56.6 53.94 54.13 56.64 58.8 61.9 59.3
25/05/2019 09:37:59 47.2 47.44 48.86 55.5 59.8 56.6 53.56 54.12 56.64 58.8 61.9 59.3
25/05/2019 09:38:00 47.14 47.38 48.86 55.5 59.8 56.6 53.51 53.76 56.64 58.8 61.9 59.3
25/05/2019 09:38:01 47.41 47.34 48.86 55.5 59.7 56.6 53.42 53.67 56.64 58.8 61.9 59.3
25/05/2019 09:38:02 47.36 47.4 48.86 55.5 59.7 56.6 53.97 53.91 56.64 58.8 61.9 59.3
25/05/2019 09:38:03 47.64 47.69 48.86 55.5 59.7 56.6 54.19 54.08 56.64 58.8 61.9 59.3
25/05/2019 09:38:04 47.77 47.78 48.86 55.5 59.7 56.6 54.59 54.51 56.64 58.8 61.9 59.3
25/05/2019 09:38:05 48.26 48.1 48.79 55.5 59.7 56.6 54.53 54.53 56.64 58.8 61.9 59.3
25/05/2019 09:38:06 47.91 48.17 48.72 55.5 59.7 56.6 54.88 54.86 56.64 58.8 61.9 59.3
25/05/2019 09:38:07 47.91 48.03 48.72 55.5 59.7 56.6 53.99 54.71 56.64 58.8 61.9 59.3
25/05/2019 09:38:08 47.88 48.08 48.54 55.5 59.7 56.6 54.03 54.34 56.64 58.8 61.9 59.3
25/05/2019 09:38:09 47.87 48.06 48.54 55.4 59.7 56.6 54.26 54.27 56.64 58.8 61.9 59.3
25/05/2019 09:38:10 48.07 48.05 48.54 55.4 59.7 56.6 54.18 54.36 56.64 58.8 61.9 59.3
25/05/2019 09:38:11 48.13 48.15 48.54 55.4 59.7 56.6 54.43 54.45 56.64 58.8 61.9 59.3
25/05/2019 09:38:12 48.07 48.16 48.54 55.4 59.7 56.6 54.45 54.48 56.64 58.8 61.9 59.3
25/05/2019 09:38:13 48.47 48.48 48.54 55.4 59.7 56.6 54.41 54.55 56.64 58.8 61.8 59.3
25/05/2019 09:38:14 47.5 48.34 48.54 55.4 59.7 56.6 54.26 54.57 56.64 58.8 61.8 59.3
25/05/2019 09:38:15 47.85 47.96 48.54 55.4 59.7 56.6 54.1 54.39 56.64 58.8 61.8 59.3
25/05/2019 09:38:16 48.35 48.32 48.54 55.4 59.7 56.6 54.29 54.56 56.64 58.8 61.8 59.3
25/05/2019 09:38:17 48.01 48.11 48.54 55.4 59.7 56.6 54.03 54.19 56.64 58.8 61.8 59.3
25/05/2019 09:38:18 47.4 48.12 48.54 55.4 59.6 56.6 53.86 54.24 56.64 58.8 61.8 59.3
25/05/2019 09:38:19 47.11 47.61 48.54 55.4 59.6 56.6 53.59 53.94 56.64 58.8 61.8 59.3
25/05/2019 09:38:20 46.94 47.3 48.54 55.4 59.6 56.6 53.31 53.75 56.64 58.8 61.8 59.3
25/05/2019 09:38:21 47.01 47.25 48.54 55.4 59.6 56.6 53.28 53.64 56.64 58.8 61.8 59.3
25/05/2019 09:38:22 47.27 47.32 48.54 55.4 59.6 56.6 53.47 53.59 56.64 58.8 61.7 59.3
25/05/2019 09:38:23 48.07 47.79 48.54 55.4 59.6 56.6 54.4 54.12 56.38 58.8 61.7 59.3
25/05/2019 09:38:24 47.93 47.98 48.48 55.4 59.6 56.6 54.15 54.18 55.58 58.8 61.7 59.3
25/05/2019 09:38:25 48.13 48.12 48.48 55.4 59.5 56.6 54.12 54.38 54.91 58.8 61.7 59.3
25/05/2019 09:38:26 47.6 48.14 48.48 55.4 59.5 56.6 53.71 54.11 54.86 58.8 61.7 59.3
25/05/2019 09:38:27 47.84 48 48.48 55.4 59.5 56.6 53.76 54.04 54.86 58.8 61.7 59.3
25/05/2019 09:38:28 47.45 47.95 48.48 55.4 59.5 56.6 53.46 53.87 54.86 58.8 61.7 59.3
25/05/2019 09:38:29 47.66 47.87 48.48 55.2 59.5 56.6 53.75 53.94 54.86 58.7 61.7 59.3
25/05/2019 09:38:30 47.64 47.69 48.48 55.2 59.5 56.6 53.9 53.85 54.86 58.7 61.7 59.3
25/05/2019 09:38:31 47.38 47.62 48.48 53.7 59.5 56.6 54.26 54.16 54.86 58.1 61.6 59.3
25/05/2019 09:38:32 47.44 47.75 48.48 53.7 59.5 56.6 53.94 54.21 54.86 58.1 61.6 59.3
25/05/2019 09:38:33 46.52 47.43 48.48 53.7 59.4 56.6 53.12 54.01 54.86 58.1 61.6 59.3
25/05/2019 09:38:34 47.44 47.3 48.48 53.7 59.4 56.6 53.23 53.55 54.86 58.1 61.6 59.3
25/05/2019 09:38:35 47.41 47.39 48.48 53.6 59.4 56.6 53.59 53.54 54.86 58 61.6 59.3
25/05/2019 09:38:36 46.92 47.39 48.48 53.6 59.4 56.6 53.74 53.84 54.71 58 61.6 59.3
25/05/2019 09:38:37 47.68 47.58 48.48 53.6 59.4 56.6 54.15 54.02 54.57 58 61.6 59.3
25/05/2019 09:38:38 48.21 48.03 48.48 53.6 59.4 56.6 54.7 54.58 54.58 58 61.6 59.3
25/05/2019 09:38:39 48.14 48.22 48.48 53.6 59.4 56.6 54.62 54.67 54.67 58 61.6 59.3
25/05/2019 09:38:40 48.18 48.35 48.48 53.6 59.3 56.6 54.3 54.67 54.67 58 61.6 59.3
25/05/2019 09:38:41 49.35 49.01 49.01 53.6 59.3 56.6 55.68 55.36 55.36 58 61.5 59.3
25/05/2019 09:38:42 49.07 49.4 49.4 53.5 59.3 56.6 55.11 55.68 55.68 58 61.5 59.3
25/05/2019 09:38:43 48.1 48.94 49.4 53.5 59.3 56.6 53.99 55.07 55.68 58 61.5 59.3
25/05/2019 09:38:44 48.31 48.59 49.4 53.2 59.3 56.6 54.51 54.58 55.68 57.8 61.5 59.3
25/05/2019 09:38:45 47.77 48.35 49.4 52.7 59.3 56.6 54.29 54.57 55.68 57.6 61.5 59.3
25/05/2019 09:38:46 50.35 49.91 49.91 52.7 59.3 56.6 55.83 55.59 55.68 57.6 61.5 59.3
25/05/2019 09:38:47 48.29 49.82 49.91 52.7 59.3 56.6 54.55 55.48 55.68 57.6 61.5 59.3
25/05/2019 09:38:48 47.97 48.99 49.91 52.7 59.2 56.6 54.23 54.92 55.68 57.6 61.5 59.3
25/05/2019 09:38:49 48.11 48.44 49.91 52.7 59.2 56.6 54.16 54.68 55.68 57.6 61.5 59.3
25/05/2019 09:38:50 47.53 48.25 49.91 52.7 59.2 56.6 53.84 54.35 55.68 57.6 61.5 59.3
25/05/2019 09:38:51 47.26 47.73 49.91 52.7 59.2 56.6 54.29 54.19 55.68 57.6 61.5 59.3
25/05/2019 09:38:52 47.21 47.46 49.91 52.7 59.2 56.6 53.84 54.26 55.68 57.6 61.4 59.3
25/05/2019 09:38:53 47.37 47.48 49.91 52.7 59.2 56.6 54.09 54.2 55.68 57.5 61.4 59.3
25/05/2019 09:38:54 47.38 47.55 49.91 52.7 59.2 56.6 53.48 54.23 55.68 57.5 61.4 59.3
25/05/2019 09:38:55 48.11 47.94 49.91 52.7 59.1 56.6 53.91 53.9 55.68 57.5 61.4 59.3
25/05/2019 09:38:56 47.73 48.08 49.91 52.7 59.1 56.6 54.43 54.32 55.68 57.5 61.4 59.3
25/05/2019 09:38:57 47.92 48.01 49.91 52.7 59.1 56.6 53.79 54.3 55.68 57.5 61.4 59.3
25/05/2019 09:38:58 47.84 47.92 49.91 52.7 59.1 56.6 53.83 54.07 55.68 57.5 61.4 59.3
25/05/2019 09:38:59 48.04 48 49.91 52.7 59.1 56.6 53.8 54.04 55.68 57.5 61.4 59.3
25/05/2019 09:39:00 48.16 48.18 49.91 52.7 59.1 56.6 53.67 53.84 55.68 57.5 61.4 59.3
25/05/2019 09:39:01 48.3 48.31 49.91 52.7 59.1 56.6 53.93 53.97 55.68 57.5 61.4 59.3
25/05/2019 09:39:02 48.75 48.68 49.91 52.7 59 56.6 54.86 54.61 55.68 57.5 61.3 59.3
25/05/2019 09:39:03 48.35 48.5 49.91 52.7 59 56.6 54.17 54.54 55.68 57.5 61.3 59.3
25/05/2019 09:39:04 48.18 48.53 49.91 52.7 59 56.6 54.22 54.47 55.68 57.5 61.3 59.3
25/05/2019 09:39:05 48.11 48.34 49.91 52.6 59 56.6 54.41 54.62 55.68 57.5 61.3 59.3
25/05/2019 09:39:06 48 48.16 49.91 52.6 59 56.6 53.82 54.25 55.68 57.5 61.3 59.3
25/05/2019 09:39:07 47.88 48.09 49.91 52.6 59 56.6 54.03 54.15 55.68 57.4 61.3 59.3
25/05/2019 09:39:08 48.18 48.21 49.91 52.6 59 56.6 54.46 54.43 55.68 57.3 61.3 59.3
25/05/2019 09:39:09 48.24 48.33 49.91 52.6 58.9 56.6 54.52 54.67 55.68 57.3 61.2 59.3
25/05/2019 09:39:10 47.99 48.27 49.91 52.4 58.9 56.6 54.82 54.7 55.68 57.2 61.2 59.3
25/05/2019 09:39:11 47.91 48.05 49.91 52.3 58.9 56.6 54.27 54.9 55.68 57.1 61.2 59.3
25/05/2019 09:39:12 48.04 48.1 49.91 52.3 58.9 56.6 53.95 54.35 55.59 57.1 61.2 59.3
25/05/2019 09:39:13 47.83 48.03 49.91 51.7 58.9 56.6 54.62 54.62 55.59 56.8 61.2 59.3
25/05/2019 09:39:14 47.81 48.06 49.91 51.5 58.9 56.6 54.83 54.9 55.59 56.7 61.2 59.3
25/05/2019 09:39:15 48.7 48.45 49.91 51.5 58.9 56.6 54.11 54.74 55.59 56.7 61.2 59.3
25/05/2019 09:39:16 47.73 48.34 49.82 51.5 58.8 56.6 54.6 54.67 55.48 56.7 61.2 59.3
25/05/2019 09:39:17 50.6 50.31 50.31 51.4 58.8 56.6 58.46 58.01 58.01 56.7 61.2 59.3
25/05/2019 09:39:18 47.36 49.63 50.31 51.4 58.8 56.6 54.21 57.05 58.01 56.6 61.2 59.3
25/05/2019 09:39:19 47.23 48.36 50.31 51.4 58.8 56.6 53.51 55.53 58.01 56.6 61.2 59.3
25/05/2019 09:39:20 47.06 47.68 50.31 51.3 58.8 56.6 53.98 54.38 58.01 56.6 61.1 59.3
25/05/2019 09:39:21 47.34 47.4 50.31 51.3 58.8 56.6 53.77 54.16 58.01 56.6 61.1 59.3
25/05/2019 09:39:22 46.88 47.35 50.31 51.3 58.8 56.6 53.18 53.95 58.01 56.6 61.1 59.3
25/05/2019 09:39:23 47.62 47.53 50.31 51.2 58.8 56.6 53.49 53.7 58.01 56.5 61.1 59.3
25/05/2019 09:39:24 47.95 47.91 50.31 51.2 58.8 56.6 54.19 54.03 58.01 56.5 61.1 59.3
25/05/2019 09:39:25 47.8 47.93 50.31 51.2 58.8 56.6 54.15 54.14 58.01 56.5 61.1 59.3
25/05/2019 09:39:26 49.01 48.66 50.31 51.2 58.8 56.6 54.69 54.58 58.01 56.5 61.1 59.3
25/05/2019 09:39:27 48.73 49.16 50.31 51.2 58.8 56.6 54.56 54.8 58.01 56.5 61.1 59.3
25/05/2019 09:39:28 48.14 48.58 50.31 51.2 58.8 56.6 54.17 54.46 58.01 56.5 61.1 59.3
25/05/2019 09:39:29 47.93 48.21 50.31 51.2 58.8 56.6 54.72 54.68 58.01 56.5 61.1 59.3
25/05/2019 09:39:30 48.38 48.36 50.31 51.2 58.8 56.6 54.39 54.63 58.01 56.5 61.1 59.3
25/05/2019 09:39:31 48.17 48.43 50.31 51.2 58.8 56.6 54.64 54.75 58.01 56.5 61.1 59.3
25/05/2019 09:39:32 48.32 48.33 50.31 51.2 58.7 56.6 55.39 55.32 58.01 56.5 61.1 59.3
25/05/2019 09:39:33 48.97 48.79 50.31 51.2 58.7 56.6 55.36 55.44 58.01 56.5 61.1 59.3
25/05/2019 09:39:34 49.16 49.2 50.31 51.2 58.7 56.6 55.49 55.56 58.01 56.5 61.1 59.3
25/05/2019 09:39:35 48.18 49.21 50.31 51.2 58.7 56.6 54.69 55.65 58.01 56.5 61.1 59.3
25/05/2019 09:39:36 48.22 48.55 50.31 51.2 58.7 56.6 54.33 54.91 58.01 56.5 61.1 59.3
25/05/2019 09:39:37 48.51 48.72 50.31 51.2 58.7 56.6 54.83 54.81 58.01 56.5 61.1 59.3
25/05/2019 09:39:38 48.05 48.34 50.31 51.2 58.7 56.6 54.01 54.74 58.01 56.5 61.1 59.3
25/05/2019 09:39:39 48.18 48.39 50.31 51.1 58.7 56.6 54.43 54.7 58.01 56.5 61.1 59.3
25/05/2019 09:39:40 47.83 48.18 50.31 51.1 58.7 56.6 53.95 54.27 58.01 56.4 61.1 59.3
25/05/2019 09:39:41 47.89 47.98 50.31 51.1 58.7 56.6 54.61 54.55 58.01 56.4 61 59.3
25/05/2019 09:39:42 48.29 48.22 50.31 50.8 58.7 56.6 54.2 54.66 58.01 56.3 61 59.3
25/05/2019 09:39:43 47.92 48.34 50.31 50.8 58.7 56.6 54.78 54.74 58.01 56.3 61 59.3
25/05/2019 09:39:44 48.15 48.16 50.31 50.8 58.6 56.6 54.7 55.05 58.01 56.3 61 59.3
25/05/2019 09:39:45 48.47 48.44 50.31 50.8 58.6 56.6 54.92 54.93 58.01 56.3 61 59.3
25/05/2019 09:39:46 47.59 48.27 50.31 50.8 58.6 56.6 55.24 55.2 58.01 56.3 61 59.3
25/05/2019 09:39:47 47.23 47.94 49.63 50.8 58.6 56.6 55.07 55.26 57.05 56.3 61 59.3
25/05/2019 09:39:48 47.86 47.85 49.21 50.8 58.6 56.6 55.07 55.24 55.65 56.3 61 59.3
25/05/2019 09:39:49 47.82 48 49.21 50.8 58.6 56.6 55.9 55.77 55.77 56.3 61 59.3
25/05/2019 09:39:50 47.83 47.95 49.21 50.8 58.6 56.6 55.54 56.07 56.07 56.3 61 59.3
25/05/2019 09:39:51 48.07 48 49.21 50.8 58.6 56.6 54.78 55.47 56.07 56.3 61 59.3
25/05/2019 09:39:52 47.62 48.06 49.21 50.8 58.5 56.6 54.96 55.21 56.07 56.2 61 59.3
25/05/2019 09:39:53 49.99 49.75 49.75 50.8 58.5 56.6 56.23 55.96 56.07 56.2 61 59.3
25/05/2019 09:39:54 51.21 51.1 51.1 50.8 58.5 56.6 55.97 56.31 56.31 56.2 61 59.3
25/05/2019 09:39:55 47.83 50.67 51.1 50.8 58.5 56.6 54.43 55.98 56.31 56.2 60.9 59.3
25/05/2019 09:39:56 48.81 49.5 51.1 50.8 58.5 56.6 59.51 58.65 58.65 56.3 60.9 59.3
25/05/2019 09:39:57 47.73 48.78 51.1 50.8 58.5 56.6 53.33 57.99 58.65 56.3 60.9 59.3
25/05/2019 09:39:58 48.62 48.62 51.1 50.8 58.5 56.6 53.7 55.66 58.65 56.2 60.9 59.3
25/05/2019 09:39:59 49.75 49.55 51.1 50.8 58.5 56.6 55.4 55.37 58.65 56.2 60.9 59.3
25/05/2019 09:40:00 48.75 49.34 51.1 50.8 58.5 56.6 54.84 55.07 58.65 56.2 60.9 59.3
25/05/2019 09:40:01 50.69 50.23 51.1 50.7 58.5 56.6 55.82 55.7 58.65 56.2 60.9 59.3
25/05/2019 09:40:02 53.66 53.29 53.29 50.7 58.5 56.6 57.24 57.08 58.65 56.2 60.9 59.3
25/05/2019 09:40:03 50.13 53.27 53.29 50.6 58.4 56.6 55.16 57.09 58.65 56.1 60.9 59.3
25/05/2019 09:40:04 50.59 51.56 53.29 50.6 58.4 56.6 55.46 56.03 58.65 56.1 60.9 59.3
25/05/2019 09:40:05 52.79 52.57 53.29 50.6 58.4 56.6 56.57 56.48 58.65 56.1 60.9 59.3
25/05/2019 09:40:06 55.68 55.39 55.39 50.6 58.4 56.6 57.26 57.42 58.65 56 60.9 59.3
25/05/2019 09:40:07 52.26 54.83 55.39 50.6 58.4 56.6 56.12 57.08 58.65 56 60.9 59.3
25/05/2019 09:40:08 51.83 53.36 55.39 50.6 58.4 56.6 55.9 56.58 58.65 56 60.9 59.3
25/05/2019 09:40:09 51.32 52.67 55.39 50.6 58.4 56.6 56.59 56.74 58.65 55.9 60.9 59.3
25/05/2019 09:40:10 50.13 51.77 55.39 50.6 58.4 56.6 55.14 56.56 58.65 55.9 60.9 59.3
25/05/2019 09:40:11 63.34 62.1 62.1 50.8 58.4 56.6 66.91 65.75 65.75 56.1 60.9 59.3
25/05/2019 09:40:12 58.05 62.53 62.53 50.7 58.4 56.6 61.4 66.09 66.09 56.1 60.9 59.3
25/05/2019 09:40:13 56.87 59.6 62.53 50.7 58.4 56.6 58.14 63.16 66.09 56.1 60.9 59.3
25/05/2019 09:40:14 52.16 58.22 62.53 50.7 58.4 56.6 56.38 60.79 66.09 56.1 60.9 59.3
25/05/2019 09:40:15 52.12 55.39 62.53 50.6 58.4 56.6 55.99 58.53 66.09 56.1 60.9 59.3
25/05/2019 09:40:16 53.06 53.75 62.53 50.6 58.4 56.6 58.78 59.05 66.09 56.1 60.9 59.3
25/05/2019 09:40:17 53.65 54.97 62.53 50.6 58.3 56.6 62.62 62.61 66.09 56.1 60.9 59.3
25/05/2019 09:40:18 58.87 58.43 62.53 50.7 58.3 56.6 61.61 62.15 66.09 56.1 60.9 59.3
25/05/2019 09:40:19 52.56 57.25 62.53 50.7 58.3 56.6 56.33 61.11 66.09 56.1 60.8 59.3
25/05/2019 09:40:20 54.1 54.96 62.53 50.7 58.3 56.6 57.47 58.75 66.09 56.1 60.8 59.3
25/05/2019 09:40:21 53.07 54.48 62.53 50.7 58.3 56.6 56.65 58.02 66.09 56.1 60.8 59.3
25/05/2019 09:40:22 52.5 53.55 62.53 50.7 58.3 56.6 56.28 57.19 66.09 56.1 60.8 59.3
25/05/2019 09:40:23 52.59 53.28 62.53 50.7 58.2 56.6 57.06 57.09 66.09 56.1 60.8 59.3
25/05/2019 09:40:24 56.88 55.7 62.53 50.7 58.2 56.6 59.93 58.97 66.09 56.1 60.8 59.3
25/05/2019 09:40:25 55.15 55.79 62.53 50.8 58.2 56.6 58.52 59.02 66.09 56.1 60.8 59.3
25/05/2019 09:40:26 55.47 55.65 62.53 50.8 58.2 56.6 58.78 58.99 66.09 56.1 60.8 59.3
25/05/2019 09:40:27 53.88 55.48 62.53 50.8 58.2 56.6 57.4 58.82 66.09 56.1 60.7 59.3
25/05/2019 09:40:28 54.67 54.67 62.53 50.8 58.2 56.6 58.07 58.06 66.09 56 60.7 59.3
25/05/2019 09:40:29 54.9 55.13 62.53 50.8 58.1 56.6 58.92 58.71 66.09 56 60.7 59.3
25/05/2019 09:40:30 52.3 54.74 62.53 50.8 58.1 56.6 56.83 58.56 66.09 56 60.7 59.3
25/05/2019 09:40:31 53.46 53.8 62.53 50.8 58.1 56.6 57.18 57.53 66.09 56 60.7 59.3
25/05/2019 09:40:32 50.49 53.58 62.53 50.8 58.1 56.6 56.45 57.47 66.09 56 60.7 59.3
25/05/2019 09:40:33 50.3 51.88 62.53 50.8 58.1 56.6 55.85 56.79 66.09 56 60.7 59.3
25/05/2019 09:40:34 59.29 58.3 62.53 50.9 58.1 56.6 61.63 60.87 66.09 56 60.7 59.3
25/05/2019 09:40:35 49.45 57.64 62.53 50.9 58.1 56.6 55.61 60.31 66.09 56 60.7 59.3
25/05/2019 09:40:36 48.56 54.34 62.53 50.9 58.1 56.6 55.49 58.16 66.09 56 60.7 59.3
25/05/2019 09:40:37 48.74 51.67 62.53 50.9 58.1 56.6 54.78 56.52 66.09 56 60.7 59.3
25/05/2019 09:40:38 48.39 50.12 62.53 50.9 58 56.6 54.29 55.63 66.09 56 60.7 59.3
25/05/2019 09:40:39 48.27 49.14 62.53 50.9 58 56.6 54.77 54.9 66.09 56 60.7 59.3
25/05/2019 09:40:40 51.09 50.65 62.53 50.9 58 56.6 56.03 55.7 66.09 56 60.6 59.3
25/05/2019 09:40:41 48.48 49.97 62.53 50.9 58 56.6 55.16 55.58 66.09 56 60.6 59.3
25/05/2019 09:40:42 47.73 49.09 59.6 50.9 58 56.6 54.43 55.19 63.16 56 60.6 59.3
25/05/2019 09:40:43 47.47 48.31 58.43 50.9 58 56.6 54.37 54.89 62.61 56 60.6 59.3
25/05/2019 09:40:44 47.3 47.89 58.43 50.9 58 56.6 55.47 55.32 62.61 56 60.6 59.3
25/05/2019 09:40:45 47.24 47.42 58.43 50.9 58 56.6 54.28 55.05 62.61 56 60.6 59.3
25/05/2019 09:40:46 46.75 47.47 58.43 50.9 58 56.6 54.27 54.79 62.61 56 60.6 59.3
25/05/2019 09:40:47 46.95 47.08 58.43 50.9 57.9 56.6 53.61 54.63 62.15 56 60.6 59.3
25/05/2019 09:40:48 46.81 47.01 58.3 50.9 57.9 56.6 53.51 53.92 61.11 56 60.6 59.3
25/05/2019 09:40:49 46.87 46.98 58.3 50.9 57.9 56.6 53.6 53.75 60.87 56 60.6 59.3
25/05/2019 09:40:50 47.04 47.1 58.3 50.9 57.9 56.6 54.55 54.32 60.87 56 60.6 59.3
25/05/2019 09:40:51 47.34 47.29 58.3 50.9 57.9 56.6 54.11 54.53 60.87 56 60.5 59.3
25/05/2019 09:40:52 46.68 47.26 58.3 50.9 57.8 56.6 54.15 54.37 60.87 56 60.5 59.3
25/05/2019 09:40:53 47.74 47.53 58.3 50.9 57.8 56.6 55.18 54.91 60.87 56 60.5 59.3
25/05/2019 09:40:54 47.71 47.69 58.3 50.9 57.8 56.6 54.56 55.05 60.87 56 60.5 59.3
25/05/2019 09:40:55 48.42 48.2 58.3 50.9 57.8 56.6 54.44 54.79 60.87 56 60.5 59.3
25/05/2019 09:40:56 47.77 48.1 58.3 50.9 57.8 56.6 54.24 54.51 60.87 56 60.5 59.3
25/05/2019 09:40:57 47.69 47.94 58.3 50.9 57.8 56.6 54.59 54.59 60.87 56 60.5 59.3
25/05/2019 09:40:58 47.83 47.98 58.3 50.9 57.7 56.6 54.34 54.54 60.87 56 60.4 59.3
25/05/2019 09:40:59 47.58 47.9 58.3 50.9 57.7 56.6 54.11 54.46 60.87 56 60.4 59.3
25/05/2019 09:41:00 47.84 47.86 58.3 50.8 57.7 56.6 54.29 54.47 60.87 55.9 60.4 59.3
25/05/2019 09:41:01 47.96 47.93 58.3 50.8 57.7 56.6 54.14 54.43 60.87 55.9 60.4 59.3
25/05/2019 09:41:02 47.69 47.97 58.3 50.7 57.7 56.6 53.62 54.2 60.87 55.9 60.4 59.3
25/05/2019 09:41:03 47.76 47.83 58.3 50.7 57.7 56.6 53.9 53.96 60.87 55.9 60.4 59.3
25/05/2019 09:41:04 47.63 47.91 57.64 50.7 57.7 56.6 53.97 54.16 60.31 55.9 60.4 59.3
25/05/2019 09:41:05 47.72 47.74 54.34 50.7 57.7 56.6 54.35 54.27 58.16 55.9 60.4 59.3
25/05/2019 09:41:06 47.61 47.8 51.67 50.7 57.6 56.6 54.39 54.45 56.52 55.9 60.4 59.3
25/05/2019 09:41:07 47.79 47.83 50.65 50.7 57.6 56.6 54.48 54.57 55.7 55.9 60.4 59.3
25/05/2019 09:41:08 47.36 47.78 50.65 50.7 57.6 56.6 54.3 54.49 55.7 55.9 60.4 59.3
25/05/2019 09:41:09 47.46 47.64 50.65 50.7 57.6 56.6 54.14 54.44 55.7 55.9 60.4 59.3
25/05/2019 09:41:10 47.44 47.58 49.97 50.7 57.6 56.6 53.96 54.35 55.58 55.9 60.3 59.3
25/05/2019 09:41:11 47.18 47.5 49.09 50.7 57.6 56.6 53.89 54.1 55.32 55.9 60.3 59.3
25/05/2019 09:41:12 47.48 47.48 48.31 50.6 57.6 56.6 54.22 54.2 55.32 55.9 60.3 59.3
25/05/2019 09:41:13 47.75 47.7 48.2 50.6 57.6 56.6 54.72 54.59 55.32 55.9 60.3 59.3
25/05/2019 09:41:14 47.09 47.72 48.2 50.6 57.6 56.6 53.44 54.53 55.05 55.9 60.3 59.3
25/05/2019 09:41:15 47.12 47.39 48.2 50.6 57.6 56.6 54.21 54.09 55.05 55.9 60.3 59.3
25/05/2019 09:41:16 47.45 47.42 48.2 50.6 57.6 56.6 54.6 54.45 55.05 55.9 60.3 59.3
25/05/2019 09:41:17 47.53 47.54 48.2 50.6 57.5 56.6 54.85 54.9 55.05 55.9 60.3 59.3
25/05/2019 09:41:18 47.17 47.56 48.2 50.6 57.5 56.6 53.9 54.75 55.05 55.9 60.3 59.3
25/05/2019 09:41:19 47.21 47.32 48.2 50.6 57.5 56.6 54.15 54.25 55.05 55.9 60.3 59.3
25/05/2019 09:41:20 46.82 47.22 48.2 50.6 57.5 56.6 54.95 54.81 55.05 55.9 60.3 59.3
25/05/2019 09:41:21 46.49 47.09 48.2 50.5 57.5 56.6 55.12 55.04 55.05 55.8 60.3 59.3
25/05/2019 09:41:22 46.92 46.94 48.2 50.5 57.5 56.6 54.69 55.27 55.27 55.8 60.3 59.3
25/05/2019 09:41:23 49.2 48.68 48.68 50.5 57.4 56.6 65.52 64.85 64.85 56 60.3 59.3
25/05/2019 09:41:24 47.87 48.83 48.83 50.4 57.4 56.6 59.15 64.85 64.85 56 60.3 59.3
25/05/2019 09:41:25 46.81 48.08 48.83 50.4 57.4 56.6 53.72 61.89 64.85 56 60.3 59.3
25/05/2019 09:41:26 47.12 47.48 48.83 50.4 57.4 56.6 53.88 58.64 64.85 56 60.2 59.3
25/05/2019 09:41:27 48.35 47.93 48.83 50.4 57.4 56.6 58.99 58.88 64.85 56 60.2 59.3
25/05/2019 09:41:28 48.33 48.2 48.83 50.4 57.4 56.6 56 57.41 64.85 56 60.2 59.3
25/05/2019 09:41:29 47.86 48.17 48.83 50.4 57.3 56.6 53.97 56.53 64.85 56 60.2 59.3
25/05/2019 09:41:30 52.03 51.57 51.57 50.4 57.3 56.6 73.25 72.77 72.77 56.7 60.3 59.4
25/05/2019 09:41:31 48.7 51.55 51.57 50.4 57.3 56.6 64.46 72.56 72.77 56.7 60.3 59.4
25/05/2019 09:41:32 48.3 49.9 51.57 50.4 57.3 56.6 54.71 69.17 72.77 56.8 60.3 59.4
25/05/2019 09:41:33 47.99 48.91 51.57 50.3 57.3 56.6 54.7 65.17 72.77 56.7 60.3 59.4
25/05/2019 09:41:34 47.84 48.29 51.57 50.3 57.3 56.6 54.2 61.52 72.77 56.7 60.3 59.4
25/05/2019 09:41:35 47.65 48.06 51.57 50.3 57.3 56.6 53.86 58.43 72.77 56.7 60.3 59.4
25/05/2019 09:41:36 47.3 47.9 51.57 50.3 57.3 56.6 54.43 56.18 72.77 56.7 60.3 59.4
25/05/2019 09:41:37 46.6 47.45 51.57 50.3 57.2 56.6 52.96 55.16 72.77 56.7 60.3 59.4
25/05/2019 09:41:38 47.14 47.14 51.57 50.3 57.2 56.6 53.48 53.94 72.77 56.7 60.3 59.4
25/05/2019 09:41:39 47.53 47.47 51.57 50.1 57.2 56.6 54.2 54.04 72.77 56.7 60.3 59.4
25/05/2019 09:41:40 47.99 47.92 51.57 50.1 57.2 56.6 54.01 54.17 72.77 56.7 60.2 59.4
25/05/2019 09:41:41 46.66 47.67 51.57 50.1 57.2 56.6 53.7 53.95 72.77 56.7 60.2 59.4
25/05/2019 09:41:42 47.35 47.34 51.57 50.1 57.2 56.6 53.58 53.88 72.77 56.7 60.2 59.4
25/05/2019 09:41:43 47.72 47.74 51.57 50.1 57.2 56.6 53.72 53.81 72.77 56.7 60.2 59.4
25/05/2019 09:41:44 47.2 47.53 51.57 50.1 57.1 56.6 53.79 53.89 72.77 56.7 60.2 59.4
25/05/2019 09:41:45 50.42 49.55 51.57 50.1 57.1 56.6 69.26 67.07 72.77 56.9 60.3 59.4
25/05/2019 09:41:46 48.03 49.28 51.57 50.1 57.1 56.6 58.47 66.97 72.77 57 60.2 59.4
25/05/2019 09:41:47 47.5 48.58 51.57 50.1 57.1 56.6 53.99 63.44 72.77 57 60.2 59.4
25/05/2019 09:41:48 47.57 48.06 51.57 50.1 57.1 56.6 53.71 59.95 72.77 57 60.2 59.4
25/05/2019 09:41:49 47.58 47.78 51.57 50.1 57.1 56.6 54.12 57.11 72.77 56.9 60.2 59.4
25/05/2019 09:41:50 47.91 47.91 51.57 50.1 57.1 56.6 53.98 55.49 72.77 56.9 60.2 59.4
25/05/2019 09:41:51 47.43 47.73 51.57 50.1 57.1 56.6 54.39 54.75 72.77 56.9 60.2 59.4
25/05/2019 09:41:52 48.01 47.97 51.57 50.1 57.1 56.6 54.59 54.73 72.77 56.9 60.2 59.4
25/05/2019 09:41:53 47.77 47.99 51.57 50.1 57 56.6 53.88 54.54 72.77 56.9 60.2 59.4
25/05/2019 09:41:54 48.5 48.44 51.57 50.1 57 56.6 54.48 54.49 72.77 56.9 60.2 59.4
25/05/2019 09:41:55 48 48.42 51.57 50.1 57 56.6 54.18 54.54 72.77 56.9 60.2 59.4
25/05/2019 09:41:56 48.21 48.25 51.57 50.1 57 56.6 54.2 54.41 72.77 56.9 60.2 59.4
25/05/2019 09:41:57 48.42 48.47 51.57 50.1 57 56.6 53.9 54.3 72.77 56.9 60.2 59.4
25/05/2019 09:41:58 47.65 48.38 51.57 50.1 57 56.6 54.21 54.27 72.77 56.9 60.2 59.4
25/05/2019 09:41:59 50.24 49.82 51.57 50.1 57 56.6 69.09 67.02 72.77 57.2 60.2 59.4
25/05/2019 09:42:00 47.86 49.31 51.55 50.1 57 56.6 59.31 66.77 72.56 57.2 60.2 59.4
25/05/2019 09:42:01 47.75 48.49 49.9 50.1 56.9 56.6 53.85 63.47 69.17 57.2 60.2 59.4
25/05/2019 09:42:02 48.14 48.14 49.82 50.1 56.9 56.6 54.22 59.96 67.07 57.2 60.1 59.4
25/05/2019 09:42:03 47.83 48.17 49.82 50.1 56.9 56.6 53.72 57.34 67.07 57.2 60.1 59.4
25/05/2019 09:42:04 47.91 48.07 49.82 50 56.8 56.6 54.43 55.48 67.07 57.1 60.1 59.4
25/05/2019 09:42:05 47.53 48 49.82 50 56.8 56.6 54.33 54.86 67.07 57.1 60.1 59.4
25/05/2019 09:42:06 47.16 47.65 49.82 50 56.8 56.6 54.08 54.48 67.07 57.1 60.1 59.4
25/05/2019 09:42:07 46.84 47.4 49.82 49.9 56.8 56.6 54.13 54.47 67.07 57 60.1 59.4
25/05/2019 09:42:08 47.53 47.43 49.82 49.9 56.7 56.6 54.25 54.32 67.07 57 60.1 59.4
25/05/2019 09:42:09 47.83 47.74 49.82 49.9 56.7 56.6 55.01 54.79 67.07 57 60 59.4
25/05/2019 09:42:10 47.27 47.7 49.82 49.8 56.7 56.6 53.41 54.67 67.07 56.9 60 59.4
25/05/2019 09:42:11 47.09 47.46 49.82 49.8 56.7 56.6 53.81 53.99 67.07 56.9 60 59.4
25/05/2019 09:42:12 48.14 48.07 49.82 49.8 56.7 56.6 54.26 54.29 67.07 56.9 60 59.4
25/05/2019 09:42:13 46.86 48.04 49.82 49.8 56.7 56.6 53.58 54.24 67.07 56.9 60 59.4
25/05/2019 09:42:14 48.12 48.06 49.82 49.8 56.7 56.6 53.74 53.98 67.07 56.9 60 59.4
25/05/2019 09:42:15 50.54 50.15 50.15 49.8 56.7 56.6 54.64 54.39 67.02 56.9 60 59.4
25/05/2019 09:42:16 47.78 49.39 50.15 49.7 56.7 56.6 54 54.45 67.02 56.9 60 59.4
25/05/2019 09:42:17 47.26 48.57 50.15 49.7 56.7 56.6 53.68 54.17 67.02 56.8 60 59.4
25/05/2019 09:42:18 59.37 57.74 57.74 49.8 56.7 56.6 59.82 58.59 67.02 56.9 60 59.4
25/05/2019 09:42:19 60.22 59.38 59.38 49.9 56.7 56.6 60.48 59.82 67.02 56.9 60 59.4
25/05/2019 09:42:20 60.16 59.93 59.93 50.1 56.7 56.6 60.35 60.19 67.02 56.9 60 59.4
25/05/2019 09:42:21 59.36 60.55 60.55 50.2 56.7 56.6 59.66 60.66 67.02 56.9 60 59.4
25/05/2019 09:42:22 47.75 59.09 60.55 50.2 56.7 56.6 53.91 59.5 67.02 56.9 60 59.4
25/05/2019 09:42:23 48.3 55.35 60.55 50.2 56.7 56.6 54.47 56.93 67.02 56.9 60 59.4
25/05/2019 09:42:24 48.49 52.31 60.55 50.2 56.7 56.6 54.68 55.49 67.02 56.9 60 59.4
25/05/2019 09:42:25 48.06 50.35 60.55 50.2 56.7 56.6 53.8 55.05 67.02 56.9 60 59.4
25/05/2019 09:42:26 48.82 49.51 60.55 50.2 56.7 56.6 54.72 54.69 67.02 56.9 60 59.4
25/05/2019 09:42:27 48.42 48.76 60.55 50.2 56.6 56.6 55.73 55.46 67.02 56.9 60 59.4
25/05/2019 09:42:28 48.65 48.68 60.55 50.2 56.6 56.6 55.01 55.38 67.02 56.9 60 59.4
25/05/2019 09:42:29 48.94 48.87 60.55 50.2 56.6 56.6 54.89 55.08 66.77 56.9 60 59.4
25/05/2019 09:42:30 48.37 48.87 60.55 50.2 56.6 56.6 54.33 55.03 63.47 56.9 60 59.4
25/05/2019 09:42:31 48.6 48.85 60.55 50.2 56.6 56.6 54.72 54.84 60.66 56.9 60 59.4
25/05/2019 09:42:32 48.38 48.57 60.55 50.2 56.5 56.6 54.27 54.7 60.66 56.9 59.9 59.4
25/05/2019 09:42:33 47.89 48.49 60.55 50.2 56.5 56.6 53.84 54.38 60.66 56.9 59.9 59.4
25/05/2019 09:42:34 48.4 48.36 60.55 50.2 56.5 56.6 54.66 54.47 60.66 56.9 59.9 59.4
25/05/2019 09:42:35 49.14 48.9 60.55 50.2 56.5 56.6 54.6 54.71 60.66 56.9 59.9 59.4
25/05/2019 09:42:36 47.87 48.96 60.55 50.2 56.4 56.6 54.74 54.82 60.66 56.9 59.9 59.4
25/05/2019 09:42:37 47.49 48.12 60.55 50.2 56.4 56.6 53.63 54.56 60.66 56.9 59.9 59.4
25/05/2019 09:42:38 47.25 47.71 60.55 50.2 56.4 56.6 54.01 54.06 60.66 56.9 59.8 59.4
25/05/2019 09:42:39 47.76 47.71 60.55 50.2 56.4 56.6 54.01 54.09 60.66 56.9 59.8 59.4
25/05/2019 09:42:40 47.4 47.7 60.55 50.2 56.4 56.6 53.69 54.18 60.66 56.9 59.8 59.4
25/05/2019 09:42:41 48.72 48.26 60.55 50.2 56.4 56.6 54.26 54.22 60.66 56.9 59.8 59.4
25/05/2019 09:42:42 52.41 52.06 60.55 50.2 56.4 56.6 57.05 56.64 60.66 56.9 59.8 59.4
25/05/2019 09:42:43 48.19 50.93 60.55 50.2 56.3 56.6 54.11 55.9 60.66 56.9 59.8 59.4
25/05/2019 09:42:44 54.5 53.47 60.55 50.2 56.2 56.6 57.09 56.58 60.66 56.9 59.7 59.4
25/05/2019 09:42:45 50.81 53.92 60.55 50.2 56 56.6 55.72 57.05 60.66 56.9 59.6 59.4
25/05/2019 09:42:46 48.49 51.69 60.55 50.2 55.9 56.6 54.4 55.94 60.66 56.9 59.5 59.4
25/05/2019 09:42:47 51.7 51.47 60.55 50.3 55.8 56.6 55.64 55.63 60.66 56.9 59.4 59.4
25/05/2019 09:42:48 48.8 51.55 60.55 50.3 55.8 56.6 54.46 55.67 60.66 56.9 59.4 59.4
25/05/2019 09:42:49 47.74 49.85 60.55 50.3 55.7 56.6 53.79 54.86 60.66 56.9 59.3 59.4
25/05/2019 09:42:50 47.41 48.73 60.55 50.3 55.7 56.6 54.21 54.37 60.66 56.9 59.3 59.4
25/05/2019 09:42:51 48.14 48.14 59.09 50.3 55.5 56.6 54.45 54.53 59.5 56.9 59.2 59.4
25/05/2019 09:42:52 47.89 48.14 55.35 50.3 55.4 56.6 54.29 54.65 57.05 56.9 59.1 59.4
25/05/2019 09:42:53 47.16 48.03 53.92 50.3 55.3 56.6 53.67 54.48 57.05 56.9 59.1 59.4
25/05/2019 09:42:54 47.23 47.56 53.92 50.3 55.3 56.6 54.11 54.05 57.05 56.9 59.1 59.4
25/05/2019 09:42:55 47.37 47.46 53.92 50.3 55.3 56.6 54.13 54.2 57.05 56.9 59.1 59.4
25/05/2019 09:42:56 47.21 47.39 53.92 50.3 55.3 56.6 53.89 54.2 57.05 56.9 59.1 59.4
25/05/2019 09:42:57 46.69 47.35 53.92 50.3 55.3 56.6 53.81 54.17 57.05 56.9 59.1 59.4
25/05/2019 09:42:58 46.61 46.97 53.92 50.3 55.2 56.6 54.11 54.09 57.05 56.9 59.1 59.4
25/05/2019 09:42:59 47.15 47.16 53.92 50.3 55.2 56.6 54.01 54.14 57.05 56.9 59 59.4
25/05/2019 09:43:00 46.25 47.04 53.92 50.3 55.2 56.6 53.94 54.26 57.05 56.9 59 59.4
25/05/2019 09:43:01 46.25 46.58 53.92 50.2 55.2 56.6 53.1 53.92 57.05 56.9 59 59.4
25/05/2019 09:43:02 48.92 48.52 53.92 50.3 55.1 56.6 53.69 53.89 57.05 56.9 59 59.4
25/05/2019 09:43:03 48.38 48.32 53.92 50.3 55.1 56.6 54.94 54.51 57.05 56.9 58.9 59.4
25/05/2019 09:43:04 47.95 48.14 53.92 50.3 55 56.6 54.05 54.42 57.05 56.9 58.9 59.4
25/05/2019 09:43:05 47.74 48.03 53.92 50.3 54.9 56.6 54.1 54.4 57.05 56.9 58.8 59.4
25/05/2019 09:43:06 47.62 47.88 53.92 50.3 54.9 56.6 54.08 54.21 57.05 56.9 58.8 59.4
25/05/2019 09:43:07 47.35 47.8 53.92 50.3 54.8 56.6 53.95 54.23 57.05 56.9 58.8 59.4
25/05/2019 09:43:08 49.11 48.7 53.92 50.3 54.8 56.6 54.37 54.38 57.05 56.9 58.8 59.4
25/05/2019 09:43:09 50.95 50.09 53.92 50.3 54.8 56.6 55.2 54.83 57.05 56.9 58.8 59.4
25/05/2019 09:43:10 46.56 50.08 53.92 50.3 54.8 56.6 53.51 54.82 57.05 56.9 58.8 59.4
25/05/2019 09:43:11 46.8 48.22 53.92 50.3 54.8 56.6 53.11 54.04 57.05 56.9 58.8 59.4
25/05/2019 09:43:12 48.57 48.5 53.92 50.3 54.8 56.6 54.46 54.25 57.05 56.9 58.8 59.4
25/05/2019 09:43:13 46.73 48.2 53.92 50.3 54.7 56.6 52.94 54.13 57.05 56.9 58.7 59.4
25/05/2019 09:43:14 47.35 47.49 53.92 50.3 54.7 56.6 53.93 53.88 57.05 56.9 58.7 59.4
25/05/2019 09:43:15 47.95 47.81 51.69 50.3 54.7 56.6 54.12 54.07 55.94 56.9 58.7 59.4
25/05/2019 09:43:16 47.69 47.83 51.55 50.3 54.7 56.6 54.29 54.29 55.67 56.9 58.7 59.4
25/05/2019 09:43:17 47.9 47.94 51.55 50.3 54.7 56.6 54.26 54.42 55.67 56.9 58.7 59.4
25/05/2019 09:43:18 47.58 47.94 50.09 50.3 54.5 56.6 54.12 54.24 54.86 56.9 58.6 59.4
25/05/2019 09:43:19 47.51 47.76 50.09 50.3 54.4 56.6 53.87 54.27 54.83 56.9 58.6 59.4
25/05/2019 09:43:20 48.09 48.01 50.09 50.3 54.4 56.6 54.39 54.35 54.83 56.9 58.6 59.4
25/05/2019 09:43:21 47.76 48.05 50.09 50.3 54.4 56.6 54.25 54.53 54.83 56.9 58.6 59.4
25/05/2019 09:43:22 47.53 47.89 50.09 50.3 54.4 56.6 53.5 54.23 54.83 56.9 58.6 59.4
25/05/2019 09:43:23 47.73 47.97 50.09 50.3 54.3 56.6 53.79 53.92 54.83 56.9 58.6 59.4
25/05/2019 09:43:24 47.45 47.65 50.09 50.3 54.3 56.6 53.87 53.91 54.83 56.9 58.6 59.4
25/05/2019 09:43:25 47.86 47.82 50.09 50.3 54.3 56.6 53.84 53.95 54.83 56.9 58.5 59.4
25/05/2019 09:43:26 46.92 47.83 50.09 50.3 54.2 56.6 53.6 54.01 54.83 56.9 58.5 59.4
25/05/2019 09:43:27 46.5 47.27 50.09 50.3 54.2 56.6 53.48 53.87 54.83 56.9 58.5 59.4
25/05/2019 09:43:28 46.28 46.84 50.09 50.3 54.2 56.6 53.37 53.66 54.83 56.9 58.5 59.4
25/05/2019 09:43:29 47.29 47.12 50.09 50.3 54.2 56.6 53.88 53.73 54.83 56.9 58.5 59.4
25/05/2019 09:43:30 47.14 47.2 50.09 50.3 54.1 56.6 54.03 53.98 54.83 56.9 58.5 59.4
25/05/2019 09:43:31 47.67 47.51 50.09 50.3 54.1 56.6 53.64 54.01 54.83 56.9 58.4 59.4
25/05/2019 09:43:32 47.28 47.57 50.09 50.3 54.1 56.6 53.41 53.79 54.83 56.9 58.4 59.4
25/05/2019 09:43:33 47.57 47.59 50.09 50.3 54 56.6 54.23 54.06 54.83 56.9 58.4 59.4
25/05/2019 09:43:34 48.02 47.9 50.09 50.3 54 56.6 54.14 54.23 54.83 56.9 58.4 59.4
25/05/2019 09:43:35 47.71 47.97 50.09 50.3 54 56.6 54.34 54.3 54.83 56.9 58.4 59.4
25/05/2019 09:43:36 47.55 47.81 50.09 50.3 54 56.6 54.65 54.56 54.83 56.9 58.4 59.4
25/05/2019 09:43:37 47.58 47.72 50.09 50.3 54 56.6 53.9 54.64 54.83 56.9 58.4 59.4
25/05/2019 09:43:38 47.44 47.65 50.09 50.3 53.9 56.6 53.51 54.13 54.83 56.9 58.3 59.4
25/05/2019 09:43:39 47.96 47.84 50.08 50.3 53.9 56.6 54.1 54.06 54.82 56.9 58.3 59.4
25/05/2019 09:43:40 47.45 47.79 48.5 50.3 53.9 56.6 53.87 54.1 54.64 56.9 58.3 59.4
25/05/2019 09:43:41 47.3 47.73 48.5 50.2 53.8 56.6 53.96 54.08 54.64 56.9 58.3 59.4
25/05/2019 09:43:42 46.43 47.4 48.2 50.2 53.8 56.6 53.44 53.99 54.64 56.9 58.3 59.4
25/05/2019 09:43:43 46.44 46.76 48.05 50.2 53.8 56.6 53.47 53.62 54.64 56.9 58.3 59.4
25/05/2019 09:43:44 48.07 47.68 48.05 50.2 53.8 56.6 54.19 54.04 54.64 56.9 58.3 59.4
25/05/2019 09:43:45 49.69 49.73 49.73 50.2 53.8 56.6 55.31 55.33 55.33 56.9 58.3 59.4
25/05/2019 09:43:46 47.11 48.42 49.73 50.2 53.8 56.6 53.53 54.55 55.33 56.9 58.3 59.4
25/05/2019 09:43:47 47.14 47.74 49.73 50.2 53.8 56.6 54.33 54.26 55.33 56.9 58.3 59.4
25/05/2019 09:43:48 47 47.39 49.73 50.2 53.8 56.6 53.84 54.21 55.33 56.9 58.2 59.4
25/05/2019 09:43:49 46.76 47.17 49.73 50.2 53.7 56.6 53.54 54.16 55.33 56.9 58.2 59.4
25/05/2019 09:43:50 47.27 47.3 49.73 50.2 53.7 56.6 54.28 54.18 55.33 56.9 58.2 59.4
25/05/2019 09:43:51 47.59 47.55 49.73 50.2 53.7 56.6 53.86 54.21 55.33 56.9 58.2 59.4
25/05/2019 09:43:52 47.74 47.75 49.73 50.2 53.7 56.6 53.93 54.13 55.33 56.9 58.2 59.4
25/05/2019 09:43:53 47.92 47.85 49.73 50.2 53.7 56.6 54.23 54.19 55.33 56.9 58.2 59.4
25/05/2019 09:43:54 47.7 47.9 49.73 50.2 53.7 56.6 53.83 54.19 55.33 56.9 58.2 59.4
25/05/2019 09:43:55 47.76 47.91 49.73 50.2 53.6 56.6 54.18 54.23 55.33 56.9 58.2 59.4
25/05/2019 09:43:56 47.74 47.84 49.73 50.2 53.6 56.6 54.28 54.37 55.33 56.9 58.2 59.4
25/05/2019 09:43:57 47.73 47.82 49.73 50.2 53.6 56.6 53.98 54.24 55.33 56.9 58.2 59.4
25/05/2019 09:43:58 47.46 47.9 49.73 50.2 53.6 56.6 53.81 54.24 55.33 56.9 58.2 59.4
25/05/2019 09:43:59 47.68 47.74 49.73 50.2 53.6 56.6 54.28 54.2 55.33 56.9 58.2 59.4
25/05/2019 09:44:00 49.46 49.09 49.73 50.2 53.6 56.6 56.35 56.03 56.03 56.9 58.2 59.4
25/05/2019 09:44:01 47.74 48.6 49.73 50.2 53.6 56.6 53.77 55.33 56.03 56.9 58.1 59.4
25/05/2019 09:44:02 46.73 47.99 49.73 50.2 53.6 56.6 53.57 54.35 56.03 56.9 58.1 59.4
25/05/2019 09:44:03 48.06 48.07 49.73 50.2 53.6 56.6 53.89 54.02 56.03 56.9 58.1 59.4
25/05/2019 09:44:04 47.08 48.05 49.73 50.2 53.6 56.6 54.06 54.29 56.03 56.9 58.1 59.4
25/05/2019 09:44:05 47.03 47.47 49.73 50.2 53.5 56.6 54.08 54.15 56.03 56.9 58.1 59.4
25/05/2019 09:44:06 46.75 47.19 49.73 50.2 53.5 56.6 53.42 54.05 56.03 56.9 58.1 59.4
25/05/2019 09:44:07 46.84 47.01 49.73 50.2 53.5 56.6 53.28 53.7 56.03 56.9 58.1 59.4
25/05/2019 09:44:08 46.79 46.93 49.73 50.2 53.5 56.6 53.61 53.7 56.03 56.9 58.1 59.4
25/05/2019 09:44:09 47.54 47.41 49.73 50.2 53.5 56.6 53.81 53.9 56.03 56.9 58.1 59.4
25/05/2019 09:44:10 47.8 47.63 49.73 50.2 53.5 56.6 53.89 53.99 56.03 56.9 58.1 59.4
25/05/2019 09:44:11 47.57 47.72 49.73 50.2 53.4 56.6 54.02 54.05 56.03 56.9 58.1 59.4
25/05/2019 09:44:12 48.32 48.18 49.73 50.2 53.4 56.6 54.23 54.28 56.03 56.9 58.1 59.4
25/05/2019 09:44:13 47.53 48.04 49.73 50.2 53.4 56.6 54.36 54.45 56.03 56.9 58.1 59.4
25/05/2019 09:44:14 47.71 47.77 49.73 50.2 53.4 56.6 54.01 54.31 56.03 56.9 58.1 59.4
25/05/2019 09:44:15 47.63 47.79 49.09 50.2 53.4 56.6 53.8 54.13 56.03 56.9 58.1 59.4
25/05/2019 09:44:16 47.52 47.88 49.09 50.2 53.4 56.6 54.39 54.31 56.03 56.9 58.1 59.4
25/05/2019 09:44:17 47.92 47.8 49.09 50.2 53.4 56.6 54.15 54.35 56.03 56.9 58 59.4
25/05/2019 09:44:18 47.67 47.92 49.09 50.2 53.4 56.6 54.47 54.58 56.03 56.9 58 59.4
25/05/2019 09:44:19 47.59 47.78 49.09 50.2 53.4 56.6 54.02 54.3 56.03 56.9 58 59.4
25/05/2019 09:44:20 47.89 47.83 49.09 50.2 53.4 56.6 54.16 54.29 56.03 56.9 58 59.4
25/05/2019 09:44:21 47.45 47.79 49.09 50.2 53.4 56.6 54.25 54.29 56.03 56.9 58 59.4
25/05/2019 09:44:22 47.97 47.85 49.09 50.2 53.4 56.6 54.11 54.27 56.03 56.9 58 59.4
25/05/2019 09:44:23 47.72 47.91 49.09 50.2 53.4 56.6 53.85 54.16 56.03 56.9 58 59.4
25/05/2019 09:44:24 47.22 47.84 49.09 50.2 53.4 56.6 53.81 54.06 56.03 56.9 58 59.4
25/05/2019 09:44:25 46.84 47.44 49.09 50.2 53.4 56.6 52.94 53.86 56.03 56.9 58 59.4
25/05/2019 09:44:26 47.58 47.43 49.09 50.2 53.4 56.6 53.66 53.6 56.03 56.9 58 59.4
25/05/2019 09:44:27 47.7 47.65 49.09 50.2 53.4 56.6 54.03 53.93 56.03 56.9 58 59.4
25/05/2019 09:44:28 47.04 47.58 49.09 50.2 53.4 56.6 53.6 53.88 56.03 56.9 58 59.4
25/05/2019 09:44:29 46.55 47.23 49.09 50.2 53.4 56.6 53.29 53.81 56.03 56.9 58 59.4
25/05/2019 09:44:30 47.12 47.09 48.6 50.2 53.3 56.6 53.57 53.66 55.33 56.9 58 59.4
25/05/2019 09:44:31 46.74 47.21 48.18 50.2 53.3 56.6 53.75 53.78 54.58 56.9 58 59.4
25/05/2019 09:44:32 47.01 47 48.18 50.2 53.3 56.6 53.36 53.76 54.58 56.9 58 59.4
25/05/2019 09:44:33 46.66 46.93 48.18 50.2 53.3 56.6 54.1 53.96 54.58 56.9 58 59.4
25/05/2019 09:44:34 47.13 47.05 48.18 50.2 53.3 56.6 53.09 53.8 54.58 56.9 58 59.4
25/05/2019 09:44:35 47.76 47.6 48.18 50.2 53.3 56.6 53.87 53.77 54.58 56.9 58 59.4
25/05/2019 09:44:36 47.65 47.81 48.18 50.2 53.3 56.6 54.42 54.31 54.58 56.9 58 59.4
25/05/2019 09:44:37 47.4 47.57 48.18 50.2 53.3 56.6 53.7 54.22 54.58 56.9 58 59.4
25/05/2019 09:44:38 47.74 47.7 48.18 50.2 53.3 56.6 54.06 54.06 54.58 56.9 58 59.4
25/05/2019 09:44:39 48.12 48 48.18 50.2 53.3 56.6 53.86 54.08 54.58 56.9 58 59.4
25/05/2019 09:44:40 48.77 48.74 48.74 50.2 53.3 56.6 54.67 54.6 54.6 56.9 57.9 59.4
25/05/2019 09:44:41 48.18 49.04 49.04 50.2 53.3 56.6 54.77 54.94 54.94 56.9 57.9 59.4
25/05/2019 09:44:42 47.5 48.23 49.04 50.2 53.3 56.6 54.25 54.68 54.94 56.9 57.9 59.4
25/05/2019 09:44:43 47.56 47.8 49.04 50.2 53.3 56.6 54.23 54.48 54.94 56.9 57.9 59.4
25/05/2019 09:44:44 47.54 47.68 49.04 50.2 53.3 56.6 53.93 54.47 54.94 56.9 57.9 59.4
25/05/2019 09:44:45 47.84 47.91 49.04 50.2 53.3 56.6 54.18 54.26 54.94 56.9 57.9 59.4
25/05/2019 09:44:46 47.73 47.84 49.04 50.2 53.3 56.6 54.48 54.46 54.94 56.9 57.9 59.4
25/05/2019 09:44:47 47.77 47.98 49.04 50.2 53.3 56.6 54.07 54.41 54.94 56.9 57.9 59.4
25/05/2019 09:44:48 47.08 47.74 49.04 50.2 53.3 56.6 53.85 54.19 54.94 56.9 57.9 59.4
25/05/2019 09:44:49 47.43 47.47 49.04 50.2 53.3 56.6 54.08 54.26 54.94 56.8 57.9 59.4
25/05/2019 09:44:50 47.33 47.55 49.04 50.2 53.3 56.6 54.39 54.28 54.94 56.8 57.9 59.4
25/05/2019 09:44:51 47.55 47.53 49.04 50.2 53.3 56.6 53.65 54.32 54.94 56.8 57.9 59.4
25/05/2019 09:44:52 47.65 47.65 49.04 50.2 53.3 56.6 54.77 54.47 54.94 56.8 57.9 59.4
25/05/2019 09:44:53 47.62 47.75 49.04 50.2 53.3 56.6 53.87 54.47 54.94 56.8 57.9 59.4
25/05/2019 09:44:54 46.81 47.65 49.04 50.2 53.3 56.6 53.91 54.29 54.94 56.8 57.9 59.4
25/05/2019 09:44:55 46.94 47.27 49.04 50.2 53.3 56.6 54.02 54.24 54.94 56.8 57.9 59.4
25/05/2019 09:44:56 46.74 46.98 49.04 50.1 53.3 56.6 53.79 54.04 54.94 56.8 57.9 59.4
25/05/2019 09:44:57 48.51 48.35 49.04 50.1 53.3 56.6 53.97 54.01 54.94 56.8 57.8 59.4
25/05/2019 09:44:58 48.58 49.27 49.27 50.1 53.3 56.6 54.45 54.42 54.94 56.8 57.8 59.4
25/05/2019 09:44:59 46.52 48.2 49.27 50.1 53.2 56.6 53.47 54.24 54.94 56.8 57.8 59.4
25/05/2019 09:45:00 46.72 47.25 49.27 50.1 53.2 56.6 53.75 53.94 54.94 56.8 57.8 59.4
25/05/2019 09:45:01 47.69 47.5 49.27 50.1 53.2 56.6 54.25 54.23 54.94 56.8 57.8 59.4
25/05/2019 09:45:02 46.83 47.49 49.27 50.1 53.2 56.6 53.49 54.08 54.94 56.8 57.8 59.4
25/05/2019 09:45:03 47.37 47.32 49.27 50.1 53.2 56.6 53.94 53.96 54.94 56.8 57.8 59.4
25/05/2019 09:45:04 47.15 47.27 49.27 50.1 53.2 56.6 53.72 53.94 54.94 56.8 57.8 59.4
25/05/2019 09:45:05 47.9 47.76 49.27 50.1 53.2 56.6 54.11 54.09 54.94 56.8 57.8 59.4
25/05/2019 09:45:06 47.9 47.92 49.27 50 53.2 56.6 54.03 54.25 54.94 56.8 57.8 59.4
25/05/2019 09:45:07 48.52 48.38 49.27 50 53.2 56.6 55.28 54.9 54.94 56.8 57.8 59.4
25/05/2019 09:45:08 47.66 48.19 49.27 50 53.2 56.6 54.1 54.88 54.94 56.8 57.8 59.4
25/05/2019 09:45:09 47.41 47.81 49.27 50 53.2 56.6 54.24 54.56 54.94 56.8 57.8 59.4
25/05/2019 09:45:10 47.96 47.87 49.27 50 53.2 56.6 54.18 54.35 54.94 56.8 57.8 59.4
25/05/2019 09:45:11 47.84 47.97 49.27 49.7 53.2 56.6 53.98 54.39 54.9 56.6 57.8 59.4
25/05/2019 09:45:12 47.55 47.81 49.27 49.6 53.2 56.6 54.65 54.53 54.9 56.6 57.8 59.4
25/05/2019 09:45:13 47.8 47.92 49.27 49.5 53.2 56.6 53.61 54.41 54.9 56.6 57.8 59.4
25/05/2019 09:45:14 47.82 47.93 49.27 49.5 53.1 56.6 54.68 54.52 54.9 56.6 57.7 59.4
25/05/2019 09:45:15 48.04 48.04 49.27 49.5 53.1 56.6 53.91 54.54 54.9 56.6 57.7 59.4
25/05/2019 09:45:16 47.77 47.93 49.27 49.4 53.1 56.6 54.11 54.24 54.9 56.5 57.7 59.4
25/05/2019 09:45:17 47.98 48.01 49.27 49.4 53.1 56.6 54.63 54.68 54.9 56.5 57.7 59.4
25/05/2019 09:45:18 49.05 48.94 49.27 49.3 53.1 56.6 55.77 55.7 55.7 56.5 57.7 59.4
25/05/2019 09:45:19 47.45 48.75 49.27 49.3 53.1 56.6 54.12 55.31 55.7 56.5 57.7 59.4
25/05/2019 09:45:20 46.85 47.94 49.27 49.2 53.1 56.6 53.39 54.62 55.7 56.4 57.7 59.4
25/05/2019 09:45:21 46.83 47.33 49.27 49.2 53.1 56.6 53.83 54.11 55.7 56.4 57.7 59.4
25/05/2019 09:45:22 56.77 55.28 55.28 49.3 53.1 56.6 60.35 58.96 58.96 56.5 57.7 59.4
25/05/2019 09:45:23 46.98 54.76 55.28 49.2 53.1 56.6 54.02 58.4 58.96 56.4 57.7 59.4
25/05/2019 09:45:24 48.37 51.56 55.28 49.2 53.1 56.6 54.19 56.24 58.96 56.4 57.7 59.4
25/05/2019 09:45:25 47.07 49.78 55.28 49.1 53.1 56.6 54 55.03 58.96 56.4 57.7 59.4
25/05/2019 09:45:26 46.97 48.34 55.28 49.1 53.1 56.6 53.15 54.48 58.96 56.4 57.7 59.4
25/05/2019 09:45:27 47.34 47.56 55.28 49 53.1 56.6 53.59 53.82 58.96 56.4 57.7 59.4
25/05/2019 09:45:28 47.56 47.62 55.28 49 53.1 56.6 53.51 53.71 58.96 56.4 57.7 59.4
25/05/2019 09:45:29 47.51 47.78 55.28 48.9 53.1 56.6 54.14 53.97 58.96 56.4 57.6 59.3
25/05/2019 09:45:30 47.66 47.66 55.28 48.9 53.1 56.6 54.17 54.17 58.96 56.3 57.6 59.3
25/05/2019 09:45:31 47.66 47.74 55.28 48.9 53.1 56.6 54.14 54.22 58.96 56.3 57.6 59.3
25/05/2019 09:45:32 48.42 48.26 55.28 48.9 53.1 56.6 54.37 54.4 58.96 56.3 57.6 59.3
25/05/2019 09:45:33 48.82 48.89 55.28 48.9 53.1 56.6 56.81 56.5 58.96 56.3 57.6 59.3
25/05/2019 09:45:34 47.61 48.48 55.28 48.7 53.1 56.6 54.11 55.6 58.96 56.3 57.6 59.3
25/05/2019 09:45:35 47.58 48 55.28 48.7 53.1 56.6 53.9 54.7 58.96 56.3 57.6 59.3
25/05/2019 09:45:36 47.78 47.81 55.28 48.7 53.1 56.6 54.03 54.26 58.96 56.3 57.6 59.3
25/05/2019 09:45:37 47.45 47.94 55.28 48.7 53.1 56.6 54.25 54.48 58.96 56.3 57.6 59.3
25/05/2019 09:45:38 47.52 47.62 55.28 48.7 53.1 56.6 53.83 54.16 58.96 56.3 57.6 59.3
25/05/2019 09:45:39 47.58 47.7 55.28 48.7 53.1 56.6 53.9 54.08 58.96 56.3 57.6 59.3
25/05/2019 09:45:40 47.6 47.68 55.28 48.7 53.1 56.6 54.16 54.43 58.96 56.3 57.6 59.3
25/05/2019 09:45:41 47.99 47.89 55.28 48.7 53.1 56.6 54.45 54.33 58.96 56.3 57.6 59.3
25/05/2019 09:45:42 47.92 48.03 55.28 48.7 53.1 56.6 53.89 54.31 58.96 56.3 57.6 59.3
25/05/2019 09:45:43 47.28 47.87 55.28 48.7 53.1 56.6 53.66 54.07 58.96 56.3 57.6 59.3
25/05/2019 09:45:44 47.32 47.64 55.28 48.7 53.1 56.6 54.04 54.1 58.96 56.3 57.6 59.3
25/05/2019 09:45:45 48.77 48.27 55.28 48.7 53 56.6 54.2 54.31 58.96 56.3 57.5 59.3
25/05/2019 09:45:46 47.47 48.22 55.28 48.7 53 56.6 54 54.18 58.96 56.3 57.5 59.3
25/05/2019 09:45:47 50.18 49.94 55.28 48.7 53 56.6 55.61 55.35 58.96 56.3 57.5 59.3
25/05/2019 09:45:48 46.31 49 55.28 48.7 53 56.6 53.2 54.9 58.96 56.3 57.5 59.3
25/05/2019 09:45:49 46.79 47.48 55.28 48.7 53 56.6 53.53 54 58.96 56.3 57.5 59.3
25/05/2019 09:45:50 46.93 47.12 55.28 48.7 53 56.6 53.75 53.76 58.96 56.3 57.5 59.3
25/05/2019 09:45:51 48.13 47.89 55.28 48.7 53 56.6 54.67 54.51 58.96 56.3 57.5 59.3
25/05/2019 09:45:52 47.52 47.96 54.76 48.7 53 56.6 53.87 54.53 58.4 56.3 57.5 59.3
25/05/2019 09:45:53 47.56 47.77 51.56 48.7 53 56.6 54.01 54.09 56.5 56.3 57.5 59.3
25/05/2019 09:45:54 47.4 47.64 49.94 48.7 53 56.6 53.63 54.05 56.5 56.3 57.5 59.3
25/05/2019 09:45:55 46.31 47.47 49.94 48.7 52.9 56.6 53.37 53.83 56.5 56.3 57.5 59.3
25/05/2019 09:45:56 46.76 46.84 49.94 48.7 52.9 56.6 53.7 53.81 56.5 56.3 57.5 59.3
25/05/2019 09:45:57 46.98 46.99 49.94 48.7 52.9 56.6 54.09 54.07 56.5 56.3 57.5 59.3
25/05/2019 09:45:58 46.71 46.93 49.94 48.7 52.9 56.6 53.54 53.92 56.5 56.3 57.5 59.3
25/05/2019 09:45:59 46.91 46.96 49.94 48.7 52.9 56.6 53.43 53.69 56.5 56.3 57.5 59.3
25/05/2019 09:46:00 47.05 47.06 49.94 48.7 52.9 56.6 53.73 53.77 56.5 56.3 57.5 59.3
25/05/2019 09:46:01 47.09 47.23 49.94 48.7 52.9 56.6 53.79 53.8 56.5 56.3 57.5 59.3
25/05/2019 09:46:02 46.63 47 49.94 48.7 52.9 56.6 52.88 53.76 56.5 56.3 57.5 59.3
25/05/2019 09:46:03 46.83 46.9 49.94 48.7 52.9 56.6 53.58 53.52 55.6 56.3 57.5 59.3
25/05/2019 09:46:04 47.58 47.3 49.94 48.7 52.9 56.6 54.07 54.29 55.35 56.3 57.5 59.3
25/05/2019 09:46:05 47.54 47.48 49.94 48.7 52.9 56.6 53.71 53.83 55.35 56.3 57.5 59.3
25/05/2019 09:46:06 48.97 48.62 49.94 48.7 52.9 56.6 54.45 54.24 55.35 56.3 57.5 59.3
25/05/2019 09:46:07 48.23 48.52 49.94 48.7 52.9 56.6 54.17 54.34 55.35 56.3 57.5 59.3
25/05/2019 09:46:08 47.62 48.27 49.94 48.7 52.9 56.6 53.81 54.26 55.35 56.3 57.4 59.3
25/05/2019 09:46:09 48.24 48.2 49.94 48.7 52.9 56.6 54.83 54.65 55.35 56.3 57.4 59.3
25/05/2019 09:46:10 48.07 48.17 49.94 48.7 52.9 56.6 54.46 54.64 55.35 56.3 57.4 59.3
25/05/2019 09:46:11 48.38 48.33 49.94 48.7 52.9 56.6 55.01 54.96 55.35 56.3 57.4 59.3
25/05/2019 09:46:12 47.92 48.33 49.94 48.7 52.9 56.6 54.65 54.98 55.35 56.3 57.4 59.3
25/05/2019 09:46:13 48.16 48.35 49.94 48.7 52.9 56.6 54.15 54.81 55.35 56.3 57.4 59.3
25/05/2019 09:46:14 48.25 48.26 49.94 48.7 52.9 56.6 54.43 54.66 55.35 56.3 57.4 59.3
25/05/2019 09:46:15 48.27 48.31 49.94 48.7 52.9 56.6 54.05 54.43 55.35 56.3 57.4 59.3
25/05/2019 09:46:16 47.88 48.25 49.94 48.7 52.9 56.6 54.42 54.45 55.35 56.3 57.4 59.3
25/05/2019 09:46:17 47.98 48.18 49 48.7 52.9 56.6 54.44 54.5 54.98 56.3 57.4 59.3
25/05/2019 09:46:18 48.11 48.13 48.62 48.7 52.9 56.6 55.52 55.26 55.26 56.3 57.4 59.3
25/05/2019 09:46:19 48.53 48.43 48.62 48.7 52.9 56.6 54.69 55.27 55.27 56.3 57.4 59.3
25/05/2019 09:46:20 47.92 48.35 48.62 48.7 52.9 56.6 54.69 54.98 55.27 56.3 57.4 59.3
25/05/2019 09:46:21 47.47 48.08 48.62 48.7 52.9 56.6 55.18 55.17 55.27 56.3 57.4 59.3
25/05/2019 09:46:22 48.18 48.1 48.62 48.7 52.8 56.6 55.27 55.28 55.28 56.3 57.4 59.3
25/05/2019 09:46:23 47.87 48.13 48.62 48.7 52.8 56.6 54.9 55.31 55.31 56.2 57.4 59.3
25/05/2019 09:46:24 47.84 47.96 48.62 48.7 52.8 56.6 54.91 55.09 55.31 56.1 57.4 59.3
25/05/2019 09:46:25 47.42 47.92 48.62 48.7 52.8 56.6 55.19 55.22 55.31 56.1 57.4 59.3
25/05/2019 09:46:26 47.91 47.84 48.62 48.7 52.8 56.6 54.36 55.14 55.31 56.1 57.4 59.3
25/05/2019 09:46:27 47.48 47.83 48.62 48.7 52.8 56.6 54.93 55.01 55.31 56.1 57.3 59.3
25/05/2019 09:46:28 46.86 47.73 48.62 48.7 52.8 56.6 54.87 55.5 55.5 56.1 57.3 59.3
25/05/2019 09:46:29 47.14 47.28 48.62 48.7 52.8 56.6 54.45 54.8 55.5 56.1 57.3 59.3
25/05/2019 09:46:30 47.29 47.34 48.62 48.7 52.8 56.6 54.2 54.68 55.5 55.3 57.3 59.3
25/05/2019 09:46:31 47.37 47.44 48.62 48.7 52.8 56.6 54.35 54.67 55.5 55.2 57.3 59.3
25/05/2019 09:46:32 46.84 47.34 48.62 48.7 52.8 56.6 54.23 54.44 55.5 55.2 57.3 59.3
25/05/2019 09:46:33 46.92 47.09 48.62 48.7 52.8 56.6 54.24 54.57 55.5 55.2 57.3 59.3
25/05/2019 09:46:34 47 47.05 48.62 48.7 52.8 56.6 54.05 54.38 55.5 55.2 57.3 59.3
25/05/2019 09:46:35 46.95 47.12 48.62 48.7 52.8 56.6 54.05 54.11 55.5 55.2 57.3 59.3
25/05/2019 09:46:36 47.33 47.23 48.52 48.7 52.8 56.6 53.99 54.15 55.5 55.2 57.3 59.3
25/05/2019 09:46:37 47.93 47.69 48.43 48.7 52.8 56.6 53.86 54.08 55.5 55.2 57.3 59.3
25/05/2019 09:46:38 47.8 47.81 48.43 48.7 52.8 56.6 53.97 54.04 55.5 55.2 57.3 59.3
25/05/2019 09:46:39 48.01 48.02 48.43 48.7 52.8 56.6 54.15 54.28 55.5 55.2 57.3 59.3
25/05/2019 09:46:40 48.04 48.06 48.43 48.7 52.7 56.6 54.22 54.21 55.5 55.2 57.3 59.3
25/05/2019 09:46:41 47.94 48.09 48.43 48.7 52.7 56.6 54.2 54.35 55.5 55.2 57.3 59.3
25/05/2019 09:46:42 47.84 48.06 48.43 48.7 52.7 56.6 54.51 54.5 55.5 55.2 57.3 59.3
25/05/2019 09:46:43 47.94 48.01 48.43 48.7 52.7 56.6 54.2 54.52 55.5 55.2 57.3 59.3
25/05/2019 09:46:44 48.03 48.12 48.43 48.7 52.7 56.6 54.79 54.78 55.5 55.2 57.3 59.3
25/05/2019 09:46:45 47.6 48.02 48.43 48.7 52.7 56.6 54.01 54.78 55.5 54.8 57.2 59.3
25/05/2019 09:46:46 48.48 48.35 48.43 48.7 52.7 56.6 54.38 54.65 55.5 54.8 57.2 59.3
25/05/2019 09:46:47 48.23 48.37 48.43 48.7 52.7 56.6 54.96 54.8 55.5 54.8 57.2 59.3
25/05/2019 09:46:48 47.89 48.2 48.43 48.7 52.7 56.6 54.77 55.03 55.5 54.8 57.2 59.3
25/05/2019 09:46:49 47.97 48.14 48.37 48.7 52.7 56.6 55.16 55 55.5 54.8 57.2 59.3
25/05/2019 09:46:50 48.15 48.13 48.37 48.7 52.7 56.6 55.12 55.25 55.5 54.8 57.2 59.3
25/05/2019 09:46:51 48.46 48.43 48.43 48.7 52.7 56.6 55.72 55.49 55.5 54.8 57.2 59.3
25/05/2019 09:46:52 47.95 48.29 48.43 48.7 52.7 56.6 54.66 55.41 55.5 54.8 57.2 59.3
25/05/2019 09:46:53 48.82 48.64 48.64 48.7 52.7 56.6 55.43 55.27 55.5 54.8 57.2 59.3
25/05/2019 09:46:54 49.63 49.32 49.32 48.7 52.7 56.6 55.63 55.54 55.54 54.8 57.2 59.3
25/05/2019 09:46:55 50.32 50.01 50.01 48.7 52.7 56.6 55.67 55.66 55.66 54.8 57.2 59.3
25/05/2019 09:46:56 49.82 50.08 50.08 48.7 52.7 56.6 55.28 55.71 55.71 54.8 57.2 59.3
25/05/2019 09:46:57 50.72 50.57 50.57 48.7 52.7 56.6 55.26 55.42 55.71 54.9 57.2 59.3
25/05/2019 09:46:58 49.29 50.44 50.57 48.7 52.6 56.6 55.45 55.45 55.71 54.9 57.2 59.3
25/05/2019 09:46:59 48.91 49.76 50.57 48.7 52.6 56.6 54.99 55.4 55.71 54.5 57.2 59.3
25/05/2019 09:47:00 48.96 49.23 50.57 48.7 52.6 56.6 54.67 55.31 55.71 54.4 57.2 59.3
25/05/2019 09:47:01 48.34 49.04 50.57 48.7 52.5 56.6 55.32 55.26 55.71 54.4 57.2 59.3
25/05/2019 09:47:02 48.98 48.96 50.57 48.7 52.5 56.6 55.55 55.55 55.71 54.5 57.1 59.3
25/05/2019 09:47:03 49.19 49.09 50.57 48.7 52.5 56.6 55.4 55.67 55.71 54.5 57.1 59.3
25/05/2019 09:47:04 49.67 49.6 50.57 48.8 52.5 56.6 55.77 55.75 55.75 54.5 57.1 59.3
25/05/2019 09:47:05 49.9 49.81 50.57 48.8 52.4 56.6 55.28 55.76 55.76 54.5 57.1 59.3
25/05/2019 09:47:06 50.17 50.04 50.57 48.8 52.4 56.6 56.12 55.94 55.94 54.5 57.1 59.3
25/05/2019 09:47:07 49.83 50.08 50.57 48.8 52.4 56.6 55.41 55.79 55.94 54.5 57.1 59.3
25/05/2019 09:47:08 49.91 49.99 50.57 48.8 52.4 56.6 55.65 55.76 55.94 54.5 57.1 59.3
25/05/2019 09:47:09 49.43 49.93 50.57 48.8 52.4 56.6 55.2 55.62 55.94 54.5 57.1 59.3
25/05/2019 09:47:10 49.17 49.6 50.57 48.8 52.4 56.6 55.28 55.48 55.94 54.5 57.1 59.3
25/05/2019 09:47:11 49.21 49.41 50.57 48.8 52.4 56.6 55.41 55.53 55.94 54.5 57.1 59.3
25/05/2019 09:47:12 48.81 49.23 50.57 48.8 52.4 56.6 55.15 55.37 55.94 54.5 57.1 59.3
25/05/2019 09:47:13 48.82 49.12 50.57 48.8 52.4 56.6 54.63 55.33 55.94 54.5 57.1 59.3
25/05/2019 09:47:14 48.36 48.86 50.57 48.8 52.4 56.6 54.91 54.94 55.94 54.5 57.1 59.3
25/05/2019 09:47:15 48.05 48.59 50.57 48.8 52.4 56.6 54.65 55 55.94 54.5 57.1 59.3
25/05/2019 09:47:16 48.23 48.4 50.57 48.8 52.4 56.6 55.02 55.03 55.94 54.5 57.1 59.3
25/05/2019 09:47:17 48.56 48.52 50.57 48.8 52.4 56.6 54.9 55.08 55.94 54.5 57.1 59.3
25/05/2019 09:47:18 47.67 48.41 50.57 48.7 52.4 56.6 55.35 55.31 55.94 54.5 57.1 59.3
25/05/2019 09:47:19 48.13 48.12 50.57 48.5 52.4 56.6 57.77 57.11 57.11 54.5 57.1 59.3
25/05/2019 09:47:20 48.5 48.48 50.57 48.2 52.4 56.6 58.9 58.51 58.51 54.4 57.1 59.3
25/05/2019 09:47:21 47.55 48.37 50.57 48.1 52.4 56.6 56.69 58.47 58.51 54.4 57.1 59.3
25/05/2019 09:47:22 47.16 47.79 50.57 48.1 52.4 56.6 54.69 57.14 58.51 54.4 57.1 59.3
25/05/2019 09:47:23 47.76 47.75 50.57 48.1 52.4 56.6 54.32 55.69 58.51 54.4 57.1 59.3
25/05/2019 09:47:24 48.04 47.93 50.57 48.1 52.4 56.6 55.3 55.29 58.51 54.4 57.1 59.3
25/05/2019 09:47:25 48.79 48.5 50.57 48.1 52.4 56.6 54.75 55.06 58.51 54.4 57.1 59.3
25/05/2019 09:47:26 48.27 48.48 50.57 48.1 52.4 56.6 55.46 55.31 58.51 54.4 57.1 59.3
25/05/2019 09:47:27 48.9 48.77 50.44 48.1 52.4 56.6 55.51 55.55 58.51 54.4 57.1 59.3
25/05/2019 09:47:28 48.65 48.84 50.08 48.1 52.4 56.6 55.6 55.72 58.51 54.4 57.1 59.3
25/05/2019 09:47:29 48.57 48.72 50.08 48.1 52.4 56.6 55.87 56.04 58.51 54.4 57.1 59.3
25/05/2019 09:47:30 50.54 50.13 50.13 48.1 52.4 56.6 68.8 66.42 66.42 54.8 57.2 59.4
25/05/2019 09:47:31 48.41 49.66 50.13 48.1 52.4 56.6 56.99 66.1 66.42 54.8 57.2 59.4
25/05/2019 09:47:32 48.02 48.92 50.13 48.1 52.4 56.6 55.41 62.55 66.42 54.8 57.2 59.4
25/05/2019 09:47:33 48.26 48.41 50.13 48.1 52.4 56.6 55.02 59.54 66.42 54.8 57.2 59.4
25/05/2019 09:47:34 48.11 48.41 50.13 48.1 52.4 56.6 54.79 57.35 66.42 54.8 57.2 59.4
25/05/2019 09:47:35 48.42 48.38 50.13 48.1 52.4 56.6 55.51 55.92 66.42 54.8 57.2 59.4
25/05/2019 09:47:36 48.43 48.52 50.13 48.1 52.4 56.6 55.1 55.79 66.42 54.8 57.2 59.4
25/05/2019 09:47:37 48.06 48.54 50.13 48.1 52.4 56.6 55.27 55.47 66.42 54.8 57.2 59.4
25/05/2019 09:47:38 47.98 48.13 50.13 48.1 52.4 56.6 54.23 55.23 66.42 54.8 57.2 59.4
25/05/2019 09:47:39 48.94 48.72 50.13 48.1 52.4 56.6 55.48 55.27 66.42 54.8 57.2 59.4
25/05/2019 09:47:40 49.09 49.34 50.13 48.1 52.4 56.6 55.52 55.63 66.42 54.8 57.2 59.4
25/05/2019 09:47:41 49.9 49.95 50.13 48.1 52.4 56.6 56.72 56.38 66.42 54.8 57.2 59.4
25/05/2019 09:47:42 51.69 51.35 51.35 48.1 52.4 56.6 55.94 56.35 66.42 54.8 57.2 59.4
25/05/2019 09:47:43 52.72 52.37 52.37 48.1 52.4 56.6 57 56.9 66.42 54.9 57.2 59.4
25/05/2019 09:47:44 51.89 52.27 52.37 48.1 52.4 56.6 56.32 56.69 66.42 54.8 57.2 59.4
25/05/2019 09:47:45 52.13 52.37 52.37 48.1 52.4 56.6 56.45 56.58 66.42 54.9 57.2 59.4
25/05/2019 09:47:46 50.81 52.08 52.37 48.1 52.4 56.6 56.14 56.51 66.42 54.9 57.2 59.4
25/05/2019 09:47:47 51.01 51.52 52.37 48.1 52.4 56.6 56.32 56.52 66.42 54.9 57.2 59.4
25/05/2019 09:47:48 50.92 51.35 52.37 48.1 52.4 56.6 55.77 56.52 66.42 54.9 57.2 59.4
25/05/2019 09:47:49 49.1 51.22 52.37 48.1 52.4 56.6 55.87 56.1 66.42 54.9 57.2 59.4
25/05/2019 09:47:50 48.58 50.04 52.37 48.1 52.4 56.6 56.07 56.4 66.42 54.9 57.2 59.4
25/05/2019 09:47:51 48.5 49.32 52.37 48.1 52.4 56.6 57.19 57.1 66.42 54.9 57.2 59.4
25/05/2019 09:47:52 48.58 48.9 52.37 48.1 52.4 56.6 58.18 58.15 66.42 54.9 57.2 59.4
25/05/2019 09:47:53 49.01 49.06 52.37 48.1 52.4 56.6 57.39 58.26 66.42 54.9 57.2 59.4
25/05/2019 09:47:54 48.24 48.94 52.37 48.1 52.4 56.6 56.53 57.98 66.42 54.9 57.2 59.4
25/05/2019 09:47:55 48.12 48.5 52.37 48.1 52.4 56.6 56.19 57.07 66.42 54.9 57.2 59.4
25/05/2019 09:47:56 47.81 48.34 52.37 48.1 52.4 56.6 54.72 56.47 66.42 54.9 57.2 59.4
25/05/2019 09:47:57 48.21 48.18 52.37 48.1 52.4 56.6 54.8 55.46 66.42 54.9 57.2 59.4
25/05/2019 09:47:58 47.59 48.18 52.37 48.1 52.4 56.6 54.64 55.25 66.42 54.9 57.2 59.4
25/05/2019 09:47:59 48.12 48.19 52.37 48.1 52.4 56.6 54.66 54.94 66.42 54.9 57.2 59.4
25/05/2019 09:48:00 48.03 48.07 52.37 48.2 52.4 56.6 55.02 54.98 66.1 55 57.2 59.4
25/05/2019 09:48:01 48.22 48.19 52.37 48.2 52.4 56.6 55.06 55.13 62.55 55 57.2 59.4
25/05/2019 09:48:02 48.58 48.47 52.37 48.2 52.4 56.6 54.77 55.11 59.54 55 57.2 59.4
25/05/2019 09:48:03 48.44 48.57 52.37 48.2 52.4 56.6 55.17 55.07 58.26 55 57.2 59.4
25/05/2019 09:48:04 48.34 48.51 52.37 48.2 52.4 56.6 54.4 55.08 58.26 55 57.2 59.4
25/05/2019 09:48:05 48.4 48.47 52.37 48.2 52.4 56.6 55.02 54.97 58.26 55 57.2 59.4
25/05/2019 09:48:06 48.22 48.48 52.37 48.2 52.4 56.6 55.12 55.13 58.26 55 57.2 59.4
25/05/2019 09:48:07 48.34 48.39 52.37 48.2 52.4 56.6 55.13 55.24 58.26 55 57.2 59.4
25/05/2019 09:48:08 48.63 48.54 52.37 48.2 52.4 56.6 54.97 55.18 58.26 55 57.2 59.4
25/05/2019 09:48:09 47.98 48.52 52.37 48.1 52.4 56.6 54.67 55.03 58.26 55 57.2 59.4
25/05/2019 09:48:10 47.85 48.18 52.37 48.2 52.4 56.6 54.56 54.93 58.26 55 57.2 59.4
25/05/2019 09:48:11 48.35 48.33 52.37 48.2 52.4 56.6 55.17 55.04 58.26 55 57.2 59.4
25/05/2019 09:48:12 49.03 48.86 52.37 48.2 52.4 56.6 55.6 55.49 58.26 55 57.2 59.4
25/05/2019 09:48:13 48.08 48.77 52.37 48.2 52.4 56.6 54.4 55.52 58.26 55 57.2 59.4
25/05/2019 09:48:14 48.89 48.77 52.37 48.2 52.4 56.6 55.15 55.13 58.26 55 57.2 59.4
25/05/2019 09:48:15 48.51 48.82 52.08 48.2 52.4 56.6 55.19 55.22 58.26 55 57.2 59.4
25/05/2019 09:48:16 48.05 48.63 51.52 48.2 52.4 56.6 55.51 55.58 58.26 55 57.2 59.4
25/05/2019 09:48:17 48.34 48.39 51.35 48.2 52.4 56.6 54.86 55.22 58.26 55 57.2 59.4
25/05/2019 09:48:18 47.77 48.31 51.22 48.2 52.4 56.6 54.36 55.08 58.26 55 57.2 59.4
25/05/2019 09:48:19 47.4 48.01 50.04 48.2 52.4 56.6 54.97 54.98 58.26 55 57.2 59.4
25/05/2019 09:48:20 47.47 47.71 49.32 48.2 52.4 56.6 54.63 54.94 58.26 55 57.2 59.4
25/05/2019 09:48:21 47.47 47.57 49.06 48.2 52.4 56.6 54.41 54.89 58.26 55 57.2 59.4
25/05/2019 09:48:22 47.83 47.8 49.06 48.2 52.4 56.6 54.46 54.57 58.26 55 57.2 59.4
25/05/2019 09:48:23 47.53 47.82 48.94 48.2 52.4 56.6 53.62 54.57 57.98 55 57.2 59.4
25/05/2019 09:48:24 47.65 47.8 48.86 48.2 52.4 56.6 54.8 54.54 57.07 55 57.2 59.4
25/05/2019 09:48:25 48.2 48.05 48.86 48.2 52.4 56.6 55.29 55.18 56.47 55 57.2 59.4
25/05/2019 09:48:26 48.5 48.47 48.86 48.2 52.4 56.6 55 55.14 55.58 55 57.2 59.4
25/05/2019 09:48:27 48.67 48.59 48.86 48.2 52.4 56.6 54.8 55.2 55.58 55 57.2 59.4
25/05/2019 09:48:28 48.2 48.65 48.86 48.2 52.4 56.6 54.62 55.01 55.58 55 57.2 59.4
25/05/2019 09:48:29 48.2 48.33 48.86 48.2 52.2 56.6 54.73 54.85 55.58 55 57.1 59.4
25/05/2019 09:48:30 48.42 48.45 48.86 48.2 52.2 56.6 55.29 55.23 55.58 55 57.1 59.4
25/05/2019 09:48:31 48.27 48.47 48.86 48.2 51.3 56.6 54.33 55.12 55.58 55 56.8 59.4
25/05/2019 09:48:32 48.12 48.38 48.86 48.2 51.3 56.6 54.76 54.81 55.58 55 56.8 59.4
25/05/2019 09:48:33 48.43 48.39 48.86 48.2 51.3 56.6 54.59 54.74 55.58 55 56.8 59.4
25/05/2019 09:48:34 48.2 48.39 48.86 48.2 51.3 56.6 54.98 55.02 55.58 55 56.8 59.4
25/05/2019 09:48:35 48.24 48.38 48.86 48.2 51.3 56.6 54.39 55 55.58 55 56.8 59.4
25/05/2019 09:48:36 48.18 48.34 48.86 48.2 51.3 56.6 54.69 54.8 55.58 55 56.8 59.4
25/05/2019 09:48:37 47.9 48.28 48.86 48.2 51.3 56.6 54.34 54.75 55.58 55 56.8 59.4
25/05/2019 09:48:38 47.67 47.96 48.86 48.2 51.3 56.6 54.85 54.86 55.58 55 56.8 59.4
25/05/2019 09:48:39 47.68 47.86 48.86 48.2 51.3 56.6 53.83 54.62 55.58 55 56.8 59.4
25/05/2019 09:48:40 47.95 48 48.86 48.2 51.3 56.6 53.95 54.21 55.58 55 56.8 59.4
25/05/2019 09:48:41 47.77 48.04 48.86 48.2 51.2 56.6 53.72 54.03 55.58 55 56.8 59.4
25/05/2019 09:48:42 53.77 52.96 52.96 48.3 51.2 56.6 56.86 56.25 56.25 55.1 56.8 59.4
25/05/2019 09:48:43 48.25 52.45 52.96 48.3 51.2 56.6 54.14 55.97 56.25 55.1 56.8 59.4
25/05/2019 09:48:44 48.42 50.35 52.96 48.3 51.1 56.6 54.94 55.16 56.25 55.1 56.7 59.4
25/05/2019 09:48:45 48.49 49.26 52.96 48.3 50.8 56.6 55.67 55.43 56.25 55.1 56.6 59.4
25/05/2019 09:48:46 48.71 48.98 52.96 48.3 50.8 56.6 54.88 55.43 56.25 55.1 56.6 59.4
25/05/2019 09:48:47 49.53 49.39 52.96 48.3 50.8 56.6 55.29 55.28 56.25 55.1 56.6 59.4
25/05/2019 09:48:48 48.6 49.41 52.96 48.3 50.8 56.6 55.1 55.33 56.25 55.1 56.6 59.4
25/05/2019 09:48:49 54.23 53.44 53.44 48.3 50.8 56.6 57.2 57.01 57.01 55.1 56.6 59.4
25/05/2019 09:48:50 48.19 51.89 53.44 48.3 50.8 56.6 54.88 56 57.01 55.1 56.6 59.4
25/05/2019 09:48:51 47.64 49.99 53.44 48.3 50.8 56.6 54.11 55.34 57.01 55.1 56.6 59.4
25/05/2019 09:48:52 62.32 61.45 61.45 48.7 50.8 56.6 63.04 62.25 62.25 55.2 56.7 59.4
25/05/2019 09:48:53 62.42 62.69 62.69 49 50.9 56.6 64.04 64.03 64.03 55.3 56.7 59.4
25/05/2019 09:48:54 62.44 62.99 62.99 49.3 51 56.6 64.34 64.53 64.53 55.4 56.7 59.4
25/05/2019 09:48:55 63.9 64.18 64.18 49.7 51.1 56.6 65.45 65.69 65.69 55.5 56.7 59.4
25/05/2019 09:48:56 63.85 65.32 65.32 50 51.2 56.6 65.73 66.82 66.82 55.6 56.8 59.4
25/05/2019 09:48:57 62.64 64.31 65.32 50.3 51.2 56.6 63.71 65.57 66.82 55.7 56.8 59.4
25/05/2019 09:48:58 58 62.6 65.32 50.3 51.2 56.6 59.75 64.11 66.82 55.8 56.8 59.4
25/05/2019 09:48:59 49.67 60.21 65.32 50.4 51.2 56.6 55.64 61.85 66.82 55.8 56.8 59.4
25/05/2019 09:49:00 54.6 57.23 65.32 50.4 51.2 56.6 57.72 59.55 66.82 55.8 56.8 59.4
25/05/2019 09:49:01 56.3 56.85 65.32 50.4 51.3 56.6 58.43 58.94 66.82 55.8 56.8 59.4
25/05/2019 09:49:02 61.72 60.88 65.32 50.6 51.3 56.6 63.74 62.87 66.82 55.9 56.8 59.4
25/05/2019 09:49:03 57.38 61.33 65.32 50.7 51.3 56.7 61.12 63.54 66.82 55.9 56.8 59.4
25/05/2019 09:49:04 47.7 58.49 65.32 50.7 51.3 56.7 54.32 61.37 66.82 55.9 56.8 59.4
25/05/2019 09:49:05 47.71 54.78 65.32 50.7 51.3 56.7 54.79 58.3 66.82 55.9 56.8 59.4
25/05/2019 09:49:06 48.39 51.74 65.32 50.7 51.3 56.7 55.04 56.45 66.82 55.9 56.8 59.4
25/05/2019 09:49:07 48.65 50 65.32 50.7 51.3 56.7 55.03 55.59 66.82 55.9 56.8 59.4
25/05/2019 09:49:08 48.45 49.2 65.32 50.7 51.3 56.7 54.91 55.29 66.82 55.9 56.8 59.4
25/05/2019 09:49:09 48.23 48.79 65.32 50.7 51.3 56.7 55.33 55.41 66.82 55.9 56.7 59.4
25/05/2019 09:49:10 47.67 48.42 65.32 50.7 51.2 56.7 54.24 55.18 66.82 55.9 56.7 59.4
25/05/2019 09:49:11 47.57 48.09 65.32 50.7 51.2 56.7 53.85 54.66 66.82 55.9 56.7 59.4
25/05/2019 09:49:12 47.27 47.72 65.32 50.7 51.2 56.7 54.24 54.41 66.82 55.9 56.7 59.4
25/05/2019 09:49:13 47.52 47.6 65.32 50.7 50.9 56.7 54.19 54.28 66.82 55.9 56.6 59.4
25/05/2019 09:49:14 47.29 47.47 65.32 50.7 50.8 56.7 54.02 54.3 66.82 55.9 56.5 59.4
25/05/2019 09:49:15 47.89 47.79 65.32 50.7 50.8 56.7 54.1 54.37 66.82 55.9 56.5 59.4
25/05/2019 09:49:16 47.77 47.87 65.32 50.7 50.8 56.7 54.77 54.55 66.82 55.9 56.5 59.4
25/05/2019 09:49:17 48.46 48.24 65.32 50.7 50.8 56.7 54.46 54.6 66.82 55.9 56.5 59.4
25/05/2019 09:49:18 48.23 48.3 65.32 50.7 50.8 56.7 54.55 54.75 66.82 55.9 56.5 59.4
25/05/2019 09:49:19 48.56 48.52 65.32 50.7 50.8 56.7 55.33 55.12 66.82 55.9 56.5 59.4
25/05/2019 09:49:20 48.46 48.51 65.32 50.7 50.7 56.7 54.92 55.28 66.82 55.9 56.5 59.4
25/05/2019 09:49:21 48.57 48.58 65.32 50.7 50.7 56.7 54.58 54.98 66.82 55.9 56.5 59.4
25/05/2019 09:49:22 48.31 48.54 65.32 50.7 50.7 56.7 54.96 54.9 66.82 55.9 56.5 59.4
25/05/2019 09:49:23 48.24 48.5 65.32 50.7 50.7 56.7 55.08 55.18 66.82 55.9 56.5 59.4
25/05/2019 09:49:24 48.26 48.35 65.32 50.7 50.7 56.7 55.35 55.31 66.82 55.9 56.5 59.4
25/05/2019 09:49:25 48.52 48.49 65.32 50.7 50.7 56.7 57.99 57.49 66.82 56 56.5 59.4
25/05/2019 09:49:26 48.42 48.58 64.31 50.7 50.7 56.7 55.03 57.22 65.57 56 56.5 59.4
25/05/2019 09:49:27 48.45 48.53 62.6 50.7 50.7 56.7 55.31 56.12 64.11 56 56.5 59.4
25/05/2019 09:49:28 48.42 48.49 61.33 50.7 50.7 56.7 55.53 55.66 63.54 56 56.5 59.4
25/05/2019 09:49:29 48.01 48.44 61.33 50.7 50.7 56.7 55.61 55.68 63.54 56 56.5 59.4
25/05/2019 09:49:30 48.66 48.57 61.33 50.7 50.7 56.7 56.01 55.99 63.54 56 56.5 59.4
25/05/2019 09:49:31 48.15 48.51 61.33 50.7 50.7 56.7 55.25 55.91 63.54 56 56.5 59.4
25/05/2019 09:49:32 48.37 48.51 61.33 50.7 50.7 56.7 55.94 55.84 63.54 56 56.5 59.4
25/05/2019 09:49:33 47.88 48.4 58.49 50.7 50.7 56.7 55.38 55.82 61.37 56 56.5 59.4
25/05/2019 09:49:34 47.44 47.99 54.78 50.7 50.7 56.7 55.62 55.62 58.3 56 56.5 59.4
25/05/2019 09:49:35 47.78 47.75 51.74 50.7 50.7 56.7 55.68 55.79 57.49 56 56.5 59.4
25/05/2019 09:49:36 47.35 47.77 50 50.7 50.7 56.7 55.18 55.8 57.49 56 56.5 59.4
25/05/2019 09:49:37 47.83 47.84 49.2 50.7 50.7 56.7 55.18 55.55 57.49 56 56.5 59.4
25/05/2019 09:49:38 47.97 47.97 48.79 50.7 50.7 56.7 56 55.89 57.49 56 56.5 59.4
25/05/2019 09:49:39 47.86 47.92 48.58 50.7 50.7 56.7 54.97 55.76 57.49 56 56.5 59.4
25/05/2019 09:49:40 48.09 48.07 48.58 50.7 50.7 56.7 56.25 55.97 57.49 56 56.5 59.4
25/05/2019 09:49:41 48.28 48.21 48.58 50.7 50.7 56.7 55.83 56.08 57.49 56 56.5 59.4
25/05/2019 09:49:42 48.34 48.32 48.58 50.7 50.6 56.7 55.83 56.08 57.49 56 56.4 59.4
25/05/2019 09:49:43 50.81 50.5 50.5 50.7 50.6 56.7 56.34 56.21 57.49 56 56.4 59.4
25/05/2019 09:49:44 49.35 50.53 50.53 50.7 50.6 56.7 55.76 56.23 57.49 56 56.4 59.4
25/05/2019 09:49:45 51.57 51.29 51.29 50.7 50.6 56.7 56.1 56.19 57.49 56 56.4 59.4
25/05/2019 09:49:46 48.63 51.21 51.29 50.7 50.6 56.7 55.41 56.15 57.49 56 56.4 59.4
25/05/2019 09:49:47 48.32 49.72 51.29 50.7 50.6 56.7 55.84 55.95 57.49 56 56.4 59.4
25/05/2019 09:49:48 48.56 48.89 51.29 50.7 50.6 56.7 56 56.09 57.49 56.1 56.4 59.4
25/05/2019 09:49:49 48.32 48.72 51.29 50.7 50.6 56.7 55.91 56.2 57.49 56.1 56.4 59.4
25/05/2019 09:49:50 48.83 48.8 51.29 50.7 50.6 56.7 55.77 55.97 57.49 56.1 56.4 59.4
25/05/2019 09:49:51 48.42 48.85 51.29 50.7 50.6 56.7 55.57 55.93 57.49 56.1 56.4 59.4
25/05/2019 09:49:52 48.38 48.61 51.29 50.7 50.6 56.7 55.56 55.66 57.49 56.1 56.4 59.4
25/05/2019 09:49:53 48.34 48.53 51.29 50.7 50.6 56.7 55.5 55.89 57.49 56.1 56.4 59.4
25/05/2019 09:49:54 48.72 48.63 51.29 50.8 50.6 56.7 55.47 55.56 57.49 56.1 56.4 59.4
25/05/2019 09:49:55 47.85 48.57 51.29 50.8 50.6 56.7 55.46 55.69 57.22 56.1 56.4 59.4
25/05/2019 09:49:56 47.55 48.19 51.29 50.8 50.6 56.7 55.42 55.61 56.23 56.1 56.4 59.4
25/05/2019 09:49:57 48.04 47.99 51.29 50.8 50.6 56.7 55.34 55.52 56.23 56.1 56.4 59.4
25/05/2019 09:49:58 47.93 48.01 51.29 50.8 50.6 56.7 55.34 55.57 56.23 56.1 56.4 59.4
25/05/2019 09:49:59 47.43 47.9 51.29 50.8 50.6 56.7 55.57 55.67 56.23 56.1 56.4 59.4
25/05/2019 09:50:00 48.03 47.94 51.29 50.8 50.6 56.7 55.18 55.57 56.23 56.1 56.4 59.4
25/05/2019 09:50:01 48 48.04 51.29 50.8 50.6 56.7 55.25 55.52 56.23 56.1 56.4 59.4
25/05/2019 09:50:02 48.12 48.14 51.29 50.8 50.5 56.7 55.5 55.49 56.23 56.1 56.4 59.4
25/05/2019 09:50:03 48.65 48.46 51.29 50.8 50.5 56.7 55.37 55.51 56.23 56.1 56.4 59.4
25/05/2019 09:50:04 48.73 48.71 51.29 50.8 50.5 56.7 55.79 55.67 56.23 56.1 56.3 59.4
25/05/2019 09:50:05 48.38 48.75 51.29 50.8 50.5 56.7 55.4 55.68 56.23 56.1 56.3 59.4
25/05/2019 09:50:06 48.55 48.58 51.29 50.8 50.5 56.7 56.02 55.87 56.23 56.1 56.3 59.4
25/05/2019 09:50:07 48.2 48.57 51.29 50.8 50.5 56.7 55.75 56.01 56.23 56.1 56.3 59.4
25/05/2019 09:50:08 48.41 48.45 51.29 50.8 50.5 56.7 55.61 55.9 56.23 56.1 56.3 59.4
25/05/2019 09:50:09 48.11 48.43 51.29 50.8 50.5 56.7 55.59 55.85 56.23 56.1 56.3 59.4
25/05/2019 09:50:10 48.93 48.74 51.29 50.8 50.4 56.7 55.92 56 56.23 56.1 56.3 59.4
25/05/2019 09:50:11 49.12 49.03 51.29 50.8 50.4 56.7 55.91 55.95 56.23 56.1 56.3 59.4
25/05/2019 09:50:12 52.18 51.77 51.77 50.8 50.4 56.7 56.83 56.77 56.77 56.1 56.3 59.4
25/05/2019 09:50:13 50.94 52.14 52.14 50.8 50.4 56.7 56.67 57.17 57.17 56.2 56.3 59.4
25/05/2019 09:50:14 52.81 52.58 52.58 50.8 50.4 56.7 68.51 67.67 67.67 56.4 56.3 59.4
25/05/2019 09:50:15 51.27 52.78 52.78 50.8 50.4 56.7 65.39 67.77 67.77 56.5 56.4 59.4
25/05/2019 09:50:16 52.08 52.08 52.78 50.8 50.3 56.7 57.02 66.13 67.77 56.5 56.4 59.4
25/05/2019 09:50:17 52.3 52.79 52.79 50.8 50.3 56.7 57.04 62.67 67.77 56.5 56.4 59.4
25/05/2019 09:50:18 52.3 52.4 52.79 50.9 50.3 56.7 57.16 59.96 67.77 56.5 56.4 59.4
25/05/2019 09:50:19 50.24 52.28 52.79 50.9 50.3 56.7 56.71 58.43 67.77 56.5 56.4 59.4
25/05/2019 09:50:20 49.95 51.02 52.79 50.9 50.3 56.7 57.32 57.65 67.77 56.5 56.4 59.4
25/05/2019 09:50:21 49.49 50.45 52.79 50.9 50.3 56.7 57.66 58.28 67.77 56.5 56.4 59.4
25/05/2019 09:50:22 49.22 49.83 52.79 50.8 50.3 56.7 55.73 57.25 67.77 56.5 56.4 59.4
25/05/2019 09:50:23 49.49 49.56 52.79 50.8 50.3 56.7 56.23 56.46 67.77 56.5 56.4 59.4
25/05/2019 09:50:24 50.41 50.17 52.79 50.8 50.3 56.7 56.52 56.48 67.77 56.5 56.4 59.4
25/05/2019 09:50:25 52.76 52.2 52.79 50.8 50.3 56.7 57.19 57.45 67.77 56.5 56.4 59.4
25/05/2019 09:50:26 50.14 51.64 52.79 50.9 50.3 56.7 56.13 56.73 67.77 56.5 56.4 59.4
25/05/2019 09:50:27 50.76 50.88 52.79 50.9 50.3 56.7 56.75 56.76 67.77 56.5 56.4 59.4
25/05/2019 09:50:28 49.19 50.84 52.79 50.9 50.3 56.7 55.13 56.67 67.77 56.6 56.3 59.4
25/05/2019 09:50:29 49.13 49.87 52.79 50.9 50.3 56.7 55.36 55.7 67.77 56.6 56.3 59.4
25/05/2019 09:50:30 49.41 49.51 52.79 50.9 50.3 56.7 55.53 55.74 67.77 56.6 56.3 59.4
25/05/2019 09:50:31 49.08 49.5 52.79 50.9 50.3 56.7 55.62 55.75 67.77 56.6 56.3 59.4
25/05/2019 09:50:32 49.43 49.44 52.79 50.9 50.3 56.7 55 55.56 67.77 56.6 56.3 59.4
25/05/2019 09:50:33 49.32 49.38 52.79 50.9 50.3 56.7 55.17 55.43 67.77 56.6 56.3 59.4
25/05/2019 09:50:34 50.91 50.66 52.79 50.9 50.3 56.7 55.97 55.96 67.77 56.6 56.3 59.4
25/05/2019 09:50:35 49.6 50.44 52.79 50.9 50.3 56.7 56.02 55.97 67.77 56.6 56.3 59.4
25/05/2019 09:50:36 50.07 50.03 52.79 50.9 50.3 56.7 56.07 56.18 67.77 56.6 56.3 59.4
25/05/2019 09:50:37 50.28 50.35 52.79 50.9 50.3 56.7 55.75 56.03 67.77 56.6 56.3 59.4
25/05/2019 09:50:38 49.93 50.3 52.79 50.9 50.3 56.7 55.62 55.89 67.77 56.6 56.3 59.4
25/05/2019 09:50:39 50.31 50.39 52.79 50.9 50.3 56.7 56.37 56.21 67.77 56.6 56.3 59.4
25/05/2019 09:50:40 49.74 50.13 52.79 50.9 50.3 56.7 56.3 56.46 67.77 56.6 56.3 59.4
25/05/2019 09:50:41 50.52 50.47 52.79 50.9 50.3 56.7 56.15 56.32 67.77 56.6 56.3 59.4
25/05/2019 09:50:42 51.06 51.1 52.79 50.9 50.3 56.7 57.99 57.55 67.77 56.6 56.3 59.4
25/05/2019 09:50:43 49.4 50.67 52.79 50.9 50.3 56.7 57.65 57.8 67.77 56.6 56.3 59.4
25/05/2019 09:50:44 51.7 51.44 52.79 50.9 50.3 56.7 57.27 57.71 67.77 56.6 56.3 59.4
25/05/2019 09:50:45 50.34 51.77 52.79 50.9 50.3 56.7 56.45 57.77 66.13 56.6 56.3 59.4
25/05/2019 09:50:46 49.25 50.58 52.79 51 50.3 56.7 55.18 56.74 62.67 56.6 56.3 59.4
25/05/2019 09:50:47 52.07 51.91 52.4 51 50.3 56.7 56.84 56.88 59.96 56.6 56.3 59.4
25/05/2019 09:50:48 51.84 52.22 52.28 51 50.3 56.7 56.79 57.07 58.43 56.6 56.3 59.4
25/05/2019 09:50:49 53.82 53.81 53.81 51 50.3 56.7 57.7 57.79 58.28 56.7 56.3 59.4
25/05/2019 09:50:50 56.58 56.46 56.46 51 50.3 56.7 60.48 60.32 60.32 56.7 56.3 59.4
25/05/2019 09:50:51 54.55 55.17 56.46 51.1 50.3 56.7 58.25 59.11 60.32 56.7 56.3 59.4
25/05/2019 09:50:52 55.48 56.66 56.66 51.1 50.4 56.7 59.35 60.07 60.32 56.7 56.3 59.4
25/05/2019 09:50:53 53.36 54.78 56.66 51.1 50.4 56.7 58.41 59.07 60.32 56.7 56.3 59.4
25/05/2019 09:50:54 60.91 60.09 60.09 51.2 50.4 56.7 64.9 64.12 64.12 56.8 56.4 59.4
25/05/2019 09:50:55 58.2 61.24 61.24 51.3 50.4 56.7 61.77 64.79 64.79 56.9 56.4 59.4
25/05/2019 09:50:56 56.34 58.34 61.24 51.4 50.5 56.7 60.43 62.34 64.79 56.9 56.4 59.4
25/05/2019 09:50:57 55.32 57.47 61.24 51.4 50.5 56.7 61.29 61.64 64.79 56.9 56.4 59.4
25/05/2019 09:50:58 49.76 56.36 61.24 51.4 50.5 56.7 58.5 61.59 64.79 56.9 56.4 59.4
25/05/2019 09:50:59 49.78 53.43 61.24 51.4 50.5 56.7 56.37 59.9 64.79 56.9 56.4 59.4
25/05/2019 09:51:00 61.49 60.28 61.24 51.5 50.5 56.7 64.35 63.41 64.79 57 56.4 59.4
25/05/2019 09:51:01 51.58 58.68 61.24 51.5 50.5 56.7 55.53 62.03 64.79 57 56.4 59.4
25/05/2019 09:51:02 58.47 58 61.24 51.6 50.5 56.7 61.18 60.85 64.79 57 56.4 59.4
25/05/2019 09:51:03 58.25 58.9 61.24 51.7 50.5 56.7 61.23 61.53 64.79 57.1 56.4 59.4
25/05/2019 09:51:04 57.92 58.18 61.24 51.7 50.6 56.7 61.14 61.28 64.79 57.1 56.4 59.4
25/05/2019 09:51:05 57.58 59.58 61.24 51.8 50.6 56.7 61.11 62.69 64.79 57.1 56.5 59.4
25/05/2019 09:51:06 59.01 59.05 61.24 51.8 50.6 56.7 62.35 62.3 64.79 57.2 56.5 59.4
25/05/2019 09:51:07 56.03 58.94 61.24 51.9 50.6 56.7 59.76 62.3 64.79 57.2 56.5 59.4
25/05/2019 09:51:08 62.62 61.93 61.93 52 50.7 56.7 64.12 63.76 64.79 57.3 56.5 59.4
25/05/2019 09:51:09 65.07 64.22 64.22 52.3 50.8 56.7 66.52 65.84 65.84 57.4 56.5 59.5
25/05/2019 09:51:10 67.4 66.89 66.89 52.8 51 56.7 68.45 68.06 68.06 57.5 56.6 59.5
25/05/2019 09:51:11 62.12 66.67 66.89 52.9 51.1 56.7 63.6 67.81 68.06 57.6 56.6 59.5
25/05/2019 09:51:12 54.13 64.28 66.89 52.9 51.1 56.7 58.65 65.61 68.06 57.6 56.6 59.5
25/05/2019 09:51:13 52.93 60.76 66.89 52.9 51.1 56.7 57.35 62.71 68.06 57.6 56.6 59.5
25/05/2019 09:51:14 52.69 57.4 66.89 52.9 51.1 56.7 56.71 59.98 68.06 57.6 56.6 59.5
25/05/2019 09:51:15 59.1 58.69 66.89 53 51.1 56.7 63.03 62.13 68.06 57.7 56.7 59.5
25/05/2019 09:51:16 53.54 57.53 66.89 53 51.1 56.7 59.09 61.44 68.06 57.7 56.7 59.5
25/05/2019 09:51:17 59.52 58.37 66.89 53 51.1 56.7 62.19 61.79 68.06 57.7 56.7 59.5
25/05/2019 09:51:18 53.94 58.17 66.89 53 51.2 56.7 57.86 61.22 68.06 57.7 56.7 59.5
25/05/2019 09:51:19 51.7 56 66.89 53.1 51.2 56.7 57.74 59.39 68.06 57.7 56.7 59.5
25/05/2019 09:51:20 61.79 61.61 66.89 53.2 51.2 56.7 62.28 62.35 68.06 57.8 56.7 59.5
25/05/2019 09:51:21 68.32 67.19 67.19 53.6 51.4 56.7 69.46 68.24 68.24 58 56.8 59.5
25/05/2019 09:51:22 66.21 67.18 67.19 53.9 51.6 56.7 67.53 68.38 68.38 58.1 56.8 59.5
25/05/2019 09:51:23 55.32 66.27 67.19 53.9 51.6 56.7 58.82 67.49 68.38 58.1 56.8 59.5
25/05/2019 09:51:24 66.16 65.19 67.19 54.1 51.7 56.8 67.78 66.81 68.38 58.2 56.9 59.5
25/05/2019 09:51:25 63.8 66.06 67.19 54.2 51.8 56.8 65.63 67.68 68.38 58.3 56.9 59.5
25/05/2019 09:51:26 60.15 63.92 67.19 54.3 51.8 56.8 63.51 65.72 68.38 58.3 56.9 59.5
25/05/2019 09:51:27 60.51 61.88 67.19 54.3 51.8 56.8 62.92 64.34 68.38 58.4 57 59.5
25/05/2019 09:51:28 53.16 61.53 67.19 54.4 51.8 56.8 57.2 63.96 68.38 58.4 57 59.5
25/05/2019 09:51:29 49.68 58.07 67.19 54.4 51.8 56.8 55.32 60.84 68.38 58.4 57 59.5
25/05/2019 09:51:30 49.64 54.77 67.19 54.4 51.8 56.8 57.02 58.29 68.38 58.4 57 59.5
25/05/2019 09:51:31 56.84 55.79 67.19 54.4 51.8 56.8 61.5 60.4 68.38 58.4 57 59.5
25/05/2019 09:51:32 53.89 55.93 67.19 54.4 51.8 56.8 59.58 60.82 68.38 58.4 57 59.5
25/05/2019 09:51:33 53.61 54.86 67.19 54.4 51.8 56.8 59.03 60.01 68.38 58.4 57 59.5
25/05/2019 09:51:34 50.93 53.8 67.19 54.4 51.8 56.8 57.23 59.05 68.38 58.4 57 59.5
25/05/2019 09:51:35 54.54 54.02 67.19 54.4 51.8 56.8 57.54 57.92 68.38 58.4 57 59.5
25/05/2019 09:51:36 55.12 55.63 67.19 54.4 51.8 56.8 58.15 58.64 68.38 58.4 57 59.5
25/05/2019 09:51:37 50.16 54.38 67.19 54.4 51.8 56.8 55.05 57.71 68.38 58.4 57 59.5
25/05/2019 09:51:38 51.27 52.34 67.19 54.4 51.8 56.8 56.02 56.29 68.38 58.4 57 59.5
25/05/2019 09:51:39 53.12 52.92 67.19 54.4 51.8 56.8 57.21 57.01 68.38 58.5 57 59.5
25/05/2019 09:51:40 53.23 53.35 67.19 54.5 51.8 56.8 57.46 57.51 68.38 58.5 57 59.5
25/05/2019 09:51:41 52.72 53.87 67.19 54.5 51.8 56.8 56.55 57.42 68.38 58.5 57 59.5
25/05/2019 09:51:42 50.65 52.58 67.19 54.5 51.8 56.8 55.42 56.72 68.38 58.5 57 59.5
25/05/2019 09:51:43 48.64 51.45 67.19 54.5 51.8 56.8 55.1 55.96 68.38 58.5 57 59.5
25/05/2019 09:51:44 50.79 50.92 67.19 54.5 51.8 56.8 56.58 56.46 68.38 58.5 57 59.5
25/05/2019 09:51:45 50.43 50.89 67.19 54.5 51.8 56.8 55.36 56.38 68.38 58.5 57 59.5
25/05/2019 09:51:46 48.7 50.37 67.19 54.5 51.8 56.8 54.25 55.63 68.38 58.5 57 59.5
25/05/2019 09:51:47 51.48 51.25 67.19 54.5 51.8 56.8 56.56 56.31 68.38 58.5 57 59.5
25/05/2019 09:51:48 55.15 53.93 67.19 54.5 51.8 56.8 59.21 58.24 68.38 58.5 57 59.5
25/05/2019 09:51:49 48.29 53.64 67.19 54.5 51.8 56.8 54.69 58.02 68.38 58.5 57 59.5
25/05/2019 09:51:50 49.56 51.11 67.19 54.5 51.8 56.8 54.94 56.21 68.38 58.5 57 59.5
25/05/2019 09:51:51 51.12 51.31 67.18 54.5 51.8 56.8 56.3 56.29 68.38 58.5 57 59.5
25/05/2019 09:51:52 49.22 50.6 66.27 54.5 51.8 56.8 54.61 55.86 67.68 58.5 57 59.5
25/05/2019 09:51:53 54.68 53.69 66.06 54.5 51.8 56.8 58.53 57.63 67.68 58.5 57 59.5
25/05/2019 09:51:54 49.09 53.17 66.06 54.5 51.8 56.8 55.48 57.4 67.68 58.5 57 59.5
25/05/2019 09:51:55 60.83 60.11 63.92 54.6 51.9 56.8 62.82 62.08 65.72 58.5 57 59.5
25/05/2019 09:51:56 57.7 58.73 61.88 54.6 51.9 56.8 60.86 61.37 64.34 58.5 57 59.5
25/05/2019 09:51:57 59.03 59.99 61.53 54.6 51.9 56.8 61.5 62.41 63.96 58.6 57 59.5
25/05/2019 09:51:58 58.75 59.2 60.11 54.7 51.9 56.8 61.41 61.8 62.41 58.6 57.1 59.5
25/05/2019 09:51:59 51.57 58.43 60.11 54.7 51.9 56.8 55.99 61.16 62.41 58.6 57.1 59.5
25/05/2019 09:52:00 52.79 55.6 60.11 54.7 51.9 56.8 57.62 58.81 62.41 58.6 57.1 59.5
25/05/2019 09:52:01 53.63 54.96 60.11 54.7 51.9 56.8 57.46 58.75 62.41 58.6 57.1 59.5
25/05/2019 09:52:02 51.13 53.92 60.11 54.7 51.9 56.8 56.26 57.85 62.41 58.6 57.1 59.5
25/05/2019 09:52:03 50.62 52.09 60.11 54.7 51.9 56.8 55.98 56.69 62.41 58.6 57.1 59.5
25/05/2019 09:52:04 51.18 51.73 60.11 54.7 51.9 56.8 56.33 56.63 62.41 58.6 57.1 59.5
25/05/2019 09:52:05 49.45 51.17 60.11 54.7 51.9 56.8 54.81 56.37 62.41 58.6 57 59.5
25/05/2019 09:52:06 50.49 51.15 60.11 54.7 51.9 56.8 56.32 56.33 62.41 58.6 57 59.5
25/05/2019 09:52:07 54.68 54.29 60.11 54.7 51.9 56.8 57.64 57.51 62.41 58.6 57 59.5
25/05/2019 09:52:08 48.7 54.16 60.11 54.7 51.9 56.8 54.6 57.42 62.41 58.6 57 59.5
25/05/2019 09:52:09 57.19 56.1 60.11 54.7 51.9 56.8 60.63 59.63 62.41 58.6 57 59.5
25/05/2019 09:52:10 56.11 57 60.11 54.7 51.9 56.8 59.61 60.26 62.41 58.6 57 59.5
25/05/2019 09:52:11 59.43 58.89 60.11 54.8 52 56.8 62.81 62.34 62.41 58.7 57 59.5
25/05/2019 09:52:12 60.53 61.06 61.06 54.8 52 56.8 63.47 64.05 64.05 58.7 57 59.5
25/05/2019 09:52:13 56.88 59.34 61.06 54.8 52 56.8 60.53 62.59 64.05 58.7 57 59.5
25/05/2019 09:52:14 56.09 58.37 61.06 54.8 52 56.8 59.49 61.71 64.05 58.7 57 59.5
25/05/2019 09:52:15 58.81 58.55 61.06 54.9 52 56.8 62.66 62.2 64.05 58.8 57 59.5
25/05/2019 09:52:16 57.11 58.16 61.06 54.9 52 56.8 60.36 61.92 64.05 58.8 57.1 59.5
25/05/2019 09:52:17 53.78 57.51 61.06 54.9 52 56.8 58.03 61.02 64.05 58.8 57 59.5
25/05/2019 09:52:18 57.55 57.9 61.06 54.9 52 56.8 60.51 60.9 64.05 58.8 57.1 59.5
25/05/2019 09:52:19 48.86 56.7 61.06 54.9 52 56.8 54.35 60.03 64.05 58.8 57.1 59.5
25/05/2019 09:52:20 57.22 57.01 61.06 55 52.1 56.8 59.5 59.45 64.05 58.8 57.1 59.5
25/05/2019 09:52:21 56.01 57.15 61.06 55 52.1 56.8 59.73 59.83 64.05 58.8 57.1 59.5
25/05/2019 09:52:22 58.99 58.68 61.06 55 52.1 56.8 62.26 61.89 64.05 58.8 57.1 59.5
25/05/2019 09:52:23 54.94 59.09 61.06 55 52.1 56.8 60.15 62.66 64.05 58.8 57.1 59.5
25/05/2019 09:52:24 60.37 59.66 61.06 55.1 52.1 56.8 63.34 62.88 64.05 58.9 57.1 59.6
25/05/2019 09:52:25 56.85 58.7 61.06 55.1 52.1 56.8 60.4 62.09 64.05 58.9 57.1 59.6
25/05/2019 09:52:26 59.02 59 61.06 55.1 52.2 56.8 61.62 61.8 64.05 58.9 57.1 59.6
25/05/2019 09:52:27 56.68 58.89 61.06 55.1 52.2 56.8 60.59 61.81 64.05 58.9 57.1 59.6
25/05/2019 09:52:28 56.23 57.73 61.06 55.1 52.2 56.8 59.88 61.17 64.05 58.9 57.1 59.6
25/05/2019 09:52:29 60.31 59.41 61.06 55.2 52.2 56.8 63.18 62.44 64.05 59 57.2 59.6
25/05/2019 09:52:30 55.85 59.46 61.06 55.2 52.2 56.8 59.31 62.36 64.05 58.8 57.2 59.6
25/05/2019 09:52:31 58.65 58.71 61.06 55.2 52.2 56.8 62.35 62.08 64.05 58.9 57.2 59.6
25/05/2019 09:52:32 57.13 57.91 61.06 55.2 52.2 56.8 60.54 61.55 64.05 58.9 57.2 59.6
25/05/2019 09:52:33 52.06 57.38 61.06 55.3 52.3 56.8 56.7 60.81 64.05 58.9 57.2 59.6
25/05/2019 09:52:34 50.49 54.77 61.06 55.3 52.3 56.8 55.81 58.7 64.05 58.9 57.2 59.6
25/05/2019 09:52:35 53.97 54.12 61.06 55.3 52.3 56.8 57.96 57.84 64.05 58.9 57.2 59.6
25/05/2019 09:52:36 48.07 53.19 61.06 55.3 52.3 56.8 54.14 57.56 64.05 58.9 57.2 59.6
25/05/2019 09:52:37 51.35 51.82 61.06 55.3 52.3 56.8 55.8 56.18 64.05 58.9 57.2 59.6
25/05/2019 09:52:38 54.07 53.37 61.06 55.3 52.3 56.8 58.69 57.86 64.05 58.9 57.2 59.6
25/05/2019 09:52:39 56.07 55.36 61.06 55.3 52.3 56.8 59.56 59.06 64.05 58.9 57.2 59.6
25/05/2019 09:52:40 52.78 55.47 61.06 55.3 52.3 56.8 57.75 59.16 64.05 58.9 57.2 59.6
25/05/2019 09:52:41 54.22 54.8 61.06 55.3 52.3 56.8 58.68 58.96 64.05 58.9 57.2 59.6
25/05/2019 09:52:42 54.67 54.96 59.66 55.3 52.3 56.8 58.62 58.98 62.88 58.9 57.2 59.6
25/05/2019 09:52:43 52.46 54.16 59.66 55.3 52.3 56.8 57.15 58.33 62.88 58.9 57.2 59.6
25/05/2019 09:52:44 56.21 55.32 59.66 55.3 52.3 56.8 59.68 59.05 62.88 58.9 57.2 59.6
25/05/2019 09:52:45 57.79 58.05 59.66 55.3 52.3 56.8 61.03 61.17 62.88 58.9 57.2 59.6
25/05/2019 09:52:46 56.47 57.07 59.66 55.3 52.3 56.8 60.17 60.56 62.88 59 57.2 59.6
25/05/2019 09:52:47 58.18 58.04 59.66 55.4 52.3 56.8 61.74 61.6 62.88 59 57.2 59.6
25/05/2019 09:52:48 58.1 59.11 59.66 55.4 52.4 56.8 61.12 62.31 62.88 59 57.2 59.6
25/05/2019 09:52:49 54.33 57.88 59.66 55.4 52.4 56.8 57.48 60.96 62.88 59 57.3 59.6
25/05/2019 09:52:50 48.99 55.54 59.66 55.4 52.4 56.8 55.15 58.89 62.88 59 57.3 59.6
25/05/2019 09:52:51 53.48 53.8 59.66 55.4 52.4 56.8 57.38 57.82 62.88 59 57.3 59.6
25/05/2019 09:52:52 58.73 57.73 59.66 55.4 52.4 56.8 61.47 60.45 62.88 59 57.3 59.6
25/05/2019 09:52:53 57.03 57.62 59.66 55.5 52.4 56.8 60.04 60.53 62.88 59 57.3 59.6
25/05/2019 09:52:54 60.12 59.54 59.54 55.5 52.4 56.8 62.71 62.21 62.44 59 57.3 59.6
25/05/2019 09:52:55 59.42 60.08 60.08 55.5 52.5 56.8 65.53 65.13 65.13 59.1 57.3 59.6
25/05/2019 09:52:56 67.72 66.42 66.42 55.8 52.6 56.9 68.79 67.91 67.91 59.2 57.4 59.6
25/05/2019 09:52:57 61.5 66.54 66.54 55.8 52.6 56.9 62.53 67.98 67.98 59.3 57.4 59.6
25/05/2019 09:52:58 53.77 63.7 66.54 55.8 52.7 56.9 56.4 65.08 67.98 59.3 57.4 59.6
25/05/2019 09:52:59 53.55 60.16 66.54 55.8 52.7 56.9 56.74 61.73 67.98 59.3 57.4 59.6
25/05/2019 09:53:00 49.52 57.19 66.54 55.8 52.7 56.9 55.19 59.26 67.98 59.3 57.4 59.6
25/05/2019 09:53:01 49.9 54.03 66.54 55.8 52.7 56.9 55.89 57.2 67.98 59.3 57.4 59.6
25/05/2019 09:53:02 49.09 52.03 66.54 55.8 52.7 56.9 55.78 56.48 67.98 59.3 57.4 59.6
25/05/2019 09:53:03 48.76 50.4 66.54 55.8 52.7 56.9 57.51 57.09 67.98 59.3 57.4 59.6
25/05/2019 09:53:04 51.73 51.28 66.54 55.8 52.7 56.9 56.55 57.29 67.98 59.3 57.4 59.6
25/05/2019 09:53:05 50.48 51.02 66.54 55.8 52.7 56.9 56.47 56.73 67.98 59.3 57.4 59.6
25/05/2019 09:53:06 48.56 50.45 66.54 55.8 52.7 56.9 55.38 56.8 67.98 59.3 57.4 59.6
25/05/2019 09:53:07 48.41 49.31 66.54 55.8 52.7 56.9 55.33 55.8 67.98 59.3 57.4 59.6
25/05/2019 09:53:08 53.36 52.55 66.54 55.8 52.7 56.9 57.3 57.37 67.98 59.3 57.4 59.6
25/05/2019 09:53:09 48.47 51.37 66.54 55.8 52.7 56.9 54.64 56.24 67.98 59.3 57.4 59.6
25/05/2019 09:53:10 54.01 53.59 66.54 55.8 52.7 56.9 56.29 56.21 67.98 59.3 57.4 59.6
25/05/2019 09:53:11 56.59 55.95 66.54 55.9 52.7 56.9 57.76 57.42 67.98 59.3 57.4 59.6
25/05/2019 09:53:12 54.26 56.3 66.54 55.9 52.7 56.9 56.87 57.54 67.98 59.3 57.4 59.6
25/05/2019 09:53:13 54.25 55.53 66.54 55.9 52.7 56.9 56.97 57.29 67.98 59.3 57.4 59.6
25/05/2019 09:53:14 49.01 53.8 66.54 55.9 52.7 56.9 54.96 56.77 67.98 59.3 57.4 59.6
25/05/2019 09:53:15 52.69 52.98 66.54 55.9 52.7 56.9 58.28 57.72 67.98 59.3 57.4 59.6
25/05/2019 09:53:16 53.83 53.94 66.54 55.9 52.7 56.9 57.24 57.72 67.98 59.3 57.4 59.6
25/05/2019 09:53:17 48.82 53.57 66.54 55.9 52.7 56.9 55.22 57.51 67.98 59.3 57.4 59.6
25/05/2019 09:53:18 49.14 51.25 66.54 55.9 52.7 56.9 55.42 56.25 67.98 59.3 57.4 59.6
25/05/2019 09:53:19 49.08 50.08 66.54 55.9 52.7 56.9 56.01 55.93 67.98 59.3 57.4 59.6
25/05/2019 09:53:20 48.99 49.51 66.54 55.9 52.7 56.9 56.52 56.41 67.98 59.3 57.4 59.6
25/05/2019 09:53:21 49.03 49.19 66.54 55.9 52.7 56.9 56.3 56.51 67.98 59.3 57.4 59.6
25/05/2019 09:53:22 48.76 49.18 66.54 55.9 52.7 56.9 56.95 56.84 67.98 59.3 57.4 59.6
25/05/2019 09:53:23 48.73 48.99 66.54 55.9 52.7 56.9 56.23 56.69 67.98 59.3 57.4 59.6
25/05/2019 09:53:24 50.1 49.78 66.54 55.9 52.7 56.9 57.16 57.08 67.98 59.3 57.4 59.6
25/05/2019 09:53:25 48.83 49.77 66.54 55.9 52.7 56.9 55.92 57.08 67.98 59.3 57.4 59.6
25/05/2019 09:53:26 50.28 50.27 66.54 55.9 52.7 56.9 56.79 56.67 67.98 59.3 57.4 59.6
25/05/2019 09:53:27 51.21 51.18 63.7 55.9 52.7 56.9 56.31 56.67 65.08 59.3 57.4 59.6
25/05/2019 09:53:28 51.52 51.67 60.16 55.9 52.7 56.9 66.43 66.05 66.05 59.4 57.5 59.6
25/05/2019 09:53:29 53.87 53.51 57.19 55.9 52.7 56.9 66.1 66.73 66.73 59.5 57.5 59.6
25/05/2019 09:53:30 48.83 52.98 56.3 55.9 52.7 56.9 56.39 65.84 66.73 59.5 57.5 59.6
25/05/2019 09:53:31 48.37 50.88 56.3 55.9 52.7 56.9 54.79 62.31 66.73 59.5 57.5 59.6
25/05/2019 09:53:32 48.6 49.43 56.3 55.9 52.7 56.9 55.33 59.16 66.73 59.5 57.5 59.6
25/05/2019 09:53:33 48.57 48.96 56.3 55.9 52.7 56.9 55.1 57.24 66.73 59.5 57.5 59.6
25/05/2019 09:53:34 48.93 48.9 56.3 55.9 52.7 56.9 60.32 60.22 66.73 59.5 57.5 59.6
25/05/2019 09:53:35 49.8 49.51 56.3 55.9 52.7 56.9 60.7 61.71 66.73 59.5 57.5 59.6
25/05/2019 09:53:36 49.49 49.57 56.3 55.9 52.7 56.9 55.15 59.9 66.73 59.5 57.5 59.6
25/05/2019 09:53:37 49.56 49.64 56.3 55.9 52.7 56.9 56.27 57.65 66.73 59.5 57.5 59.6
25/05/2019 09:53:38 49.4 49.62 56.3 55.9 52.7 56.9 55.22 56.73 66.73 59.5 57.5 59.6
25/05/2019 09:53:39 50.58 50.5 56.3 55.9 52.7 56.9 55.08 55.86 66.73 59.5 57.5 59.6
25/05/2019 09:53:40 50.97 51.07 56.3 55.9 52.7 56.9 55.2 55.45 66.73 59.5 57.5 59.6
25/05/2019 09:53:41 49.98 51.05 56.3 55.9 52.7 56.9 54.44 55.35 66.73 59.5 57.5 59.6
25/05/2019 09:53:42 49.53 50.42 55.53 55.9 52.7 56.9 55.17 55.09 66.73 59.5 57.5 59.6
25/05/2019 09:53:43 49.3 49.9 53.94 55.9 52.7 56.9 54.74 55.1 66.73 59.5 57.5 59.6
25/05/2019 09:53:44 49.93 49.99 53.94 55.9 52.7 56.9 55.25 55.26 66.73 59.5 57.5 59.6
25/05/2019 09:53:45 49.59 50.21 53.94 55.9 52.7 56.9 54.61 55.29 66.73 59.5 57.5 59.6
25/05/2019 09:53:46 49.61 49.74 53.57 55.9 52.7 56.9 55.39 55.27 66.73 59.5 57.5 59.6
25/05/2019 09:53:47 49.03 49.71 53.51 55.9 52.7 56.9 55.26 55.42 66.73 59.5 57.5 59.6
25/05/2019 09:53:48 49.73 49.62 53.51 55.9 52.7 56.9 54.92 55.38 66.73 59.5 57.5 59.6
25/05/2019 09:53:49 51.36 50.9 53.51 55.9 52.7 56.9 55.95 55.7 66.73 59.5 57.5 59.6
25/05/2019 09:53:50 49.8 50.79 53.51 55.9 52.7 56.9 57.11 56.99 66.73 59.5 57.5 59.6
25/05/2019 09:53:51 53.84 53.6 53.6 55.9 52.7 56.9 57.03 57.11 66.73 59.5 57.5 59.6
25/05/2019 09:53:52 56.86 57.22 57.22 55.9 52.7 56.9 59.16 59.5 66.73 59.5 57.5 59.6
25/05/2019 09:53:53 48.95 54.76 57.22 55.8 52.8 56.9 54.97 57.75 66.73 59.4 57.5 59.6
25/05/2019 09:53:54 49.42 52.1 57.22 55.7 52.8 56.9 56.4 56.67 66.73 59.4 57.5 59.6
25/05/2019 09:53:55 52.74 52.55 57.22 55.7 52.8 56.9 56.27 56.94 66.73 59.3 57.5 59.6
25/05/2019 09:53:56 52.97 52.94 57.22 55.6 52.8 56.9 55.98 56.3 66.73 59.3 57.5 59.6
25/05/2019 09:53:57 50.99 52.57 57.22 55.5 52.8 56.9 55.62 56.14 66.73 59.3 57.6 59.6
25/05/2019 09:53:58 54.14 53.43 57.22 55.5 52.8 56.9 56.26 56.15 66.73 59.2 57.6 59.6
25/05/2019 09:53:59 67.79 66.92 66.92 55.7 52.9 56.9 69.09 68.23 68.23 59.4 57.6 59.6
25/05/2019 09:54:00 53.4 66.47 66.92 55.7 52.9 56.9 57.35 67.8 68.23 59.4 57.6 59.6
25/05/2019 09:54:01 52.95 62.5 66.92 55.7 52.9 56.9 61.63 64.15 68.23 59.4 57.6 59.6
25/05/2019 09:54:02 67.87 67.46 67.46 55.9 53.1 56.9 71.2 70.82 70.82 59.6 57.7 59.6
25/05/2019 09:54:03 49.9 64.5 67.46 55.9 53.1 56.9 55.03 67.89 70.82 59.6 57.7 59.6
25/05/2019 09:54:04 50.63 60.5 67.46 55.9 53.1 56.9 55.62 64.01 70.82 59.6 57.7 59.6
25/05/2019 09:54:05 52.9 57.04 67.46 55.9 53.1 56.9 56.35 60.75 70.82 59.6 57.7 59.6
25/05/2019 09:54:06 55.03 55.27 67.46 55.9 53.1 56.9 56.98 58.52 70.82 59.6 57.7 59.6
25/05/2019 09:54:07 55.98 55.93 67.46 55.9 53.1 56.9 57.5 57.72 70.82 59.6 57.7 59.6
25/05/2019 09:54:08 52.28 55.6 67.46 55.9 53.1 56.9 56.02 57.6 70.82 59.6 57.7 59.6
25/05/2019 09:54:09 50.83 53.66 67.46 55.9 53.1 56.9 55.75 56.6 70.82 59.6 57.7 59.6
25/05/2019 09:54:10 49.64 52.14 67.46 55.9 53.1 56.9 54.84 56.08 70.82 59.6 57.7 59.6
25/05/2019 09:54:11 48.32 50.64 67.46 55.9 53.1 56.9 54.64 55.31 70.82 59.6 57.7 59.6
25/05/2019 09:54:12 48.88 49.4 67.46 55.9 53.1 56.9 54.69 55.01 70.82 59.6 57.7 59.6
25/05/2019 09:54:13 58.75 57.54 67.46 55.9 53.1 56.9 59.98 59.09 70.82 59.6 57.8 59.6
25/05/2019 09:54:14 51.68 57.53 67.46 55.9 53.1 56.9 55.79 59.09 70.82 59.6 57.8 59.6
25/05/2019 09:54:15 49.46 54.68 67.46 55.9 53.1 56.9 55.35 57.22 70.82 59.6 57.8 59.6
25/05/2019 09:54:16 55.81 55.53 67.46 55.9 53.1 56.9 57.57 57.61 70.82 59.6 57.8 59.6
25/05/2019 09:54:17 51.6 55.59 67.46 55.9 53.1 56.9 55.47 57.67 70.82 59.6 57.8 59.6
25/05/2019 09:54:18 51.18 53.45 67.46 55.9 53.1 56.9 55.5 56.36 70.82 59.6 57.8 59.6
25/05/2019 09:54:19 50.66 52.06 67.46 56 53.1 56.9 55.01 55.85 70.82 59.6 57.8 59.6
25/05/2019 09:54:20 66.4 65.35 67.46 56.1 53.2 56.9 69.02 67.98 70.82 59.7 57.8 59.7
25/05/2019 09:54:21 55.7 63.4 67.46 56.1 53.2 56.9 58.85 66.07 70.82 59.7 57.8 59.7
25/05/2019 09:54:22 50.75 60.31 67.46 56.1 53.2 56.9 55.25 63.07 70.82 59.7 57.8 59.7
25/05/2019 09:54:23 50.58 56.7 67.46 56.1 53.2 56.9 55.52 59.83 70.82 59.7 57.8 59.7
25/05/2019 09:54:24 48.4 53.93 67.46 56.1 53.2 56.9 54.67 57.62 70.82 59.7 57.8 59.7
25/05/2019 09:54:25 48.42 51.3 67.46 56.1 53.2 56.9 54.13 56.03 70.82 59.7 57.8 59.7
25/05/2019 09:54:26 50.7 50.54 67.46 56.1 53.2 56.9 55.47 55.37 70.82 59.7 57.8 59.7
25/05/2019 09:54:27 49.95 50.49 67.46 56.1 53.2 56.9 54.88 55.22 70.82 59.7 57.8 59.7
25/05/2019 09:54:28 50.48 50.62 67.46 56.1 53.2 56.9 55.17 55.33 70.82 59.7 57.8 59.7
25/05/2019 09:54:29 49.38 50.31 67.46 56.1 53.2 56.9 56.14 55.93 70.82 59.7 57.8 59.7
25/05/2019 09:54:30 68.98 67.98 67.98 56.4 53.4 56.9 75.15 74.02 74.02 60.2 58.1 59.7
25/05/2019 09:54:31 67.57 69.48 69.48 56.6 53.5 56.9 70.06 74.45 74.45 60.3 58.1 59.7
25/05/2019 09:54:32 48.93 66.85 69.48 56.6 53.5 56.9 54.89 71.42 74.45 60.3 58.1 59.7
25/05/2019 09:54:33 49.12 62.72 69.48 56.6 53.5 56.9 54.59 67.34 74.45 60.3 58.1 59.7
25/05/2019 09:54:34 50.76 58.78 69.48 56.6 53.5 56.9 57.12 63.47 74.45 60.3 58.1 59.7
25/05/2019 09:54:35 54.63 56.62 69.48 56.6 53.5 56.9 60.68 61.99 74.45 60.3 58.2 59.7
25/05/2019 09:54:36 61.31 60.58 69.48 56.6 53.6 56.9 62.44 62.41 74.45 60.3 58.2 59.7
25/05/2019 09:54:37 49.29 59.74 69.48 56.6 53.6 56.9 55.51 61.68 74.45 60.3 58.2 59.7
25/05/2019 09:54:38 49.1 56.1 69.48 56.6 53.6 56.9 55.5 58.91 74.45 60.3 58.2 59.7
25/05/2019 09:54:39 49.41 53.1 69.48 56.6 53.6 56.9 55.59 57.11 74.45 60.3 58.2 59.7
25/05/2019 09:54:40 49.31 51.2 69.48 56.6 53.6 56.9 55.37 56.3 74.45 60.3 58.2 59.7
25/05/2019 09:54:41 49.44 50.05 69.48 56.6 53.6 56.9 55.49 55.72 74.45 60.3 58.2 59.7
25/05/2019 09:54:42 58.69 57.94 69.48 56.7 53.6 56.9 62.56 61.86 74.45 60.4 58.2 59.7
25/05/2019 09:54:43 49.18 55.89 69.48 56.7 53.6 56.9 55.71 60.08 74.45 60.4 58.2 59.7
25/05/2019 09:54:44 49.29 52.96 69.48 56.7 53.6 56.9 56.45 57.9 74.45 60.4 58.2 59.7
25/05/2019 09:54:45 49.75 51.02 69.48 56.6 53.6 56.9 55.46 57.05 74.45 60.4 58.2 59.7
25/05/2019 09:54:46 49.95 50.28 69.48 56.7 53.6 56.9 55.35 56.23 74.45 60.4 58.2 59.7
25/05/2019 09:54:47 52.85 52.63 69.48 56.7 53.6 56.9 56.79 56.7 74.45 60.4 58.2 59.7
25/05/2019 09:54:48 57.53 56.69 69.48 56.7 53.6 56.9 59.43 58.84 74.45 60.4 58.2 59.7
25/05/2019 09:54:49 52.57 56.62 69.48 56.7 53.6 56.9 56.4 58.82 74.45 60.4 58.2 59.7
25/05/2019 09:54:50 50.23 54.55 69.48 56.7 53.6 56.9 55.41 57.44 74.45 60.4 58.2 59.7
25/05/2019 09:54:51 49.17 52.29 69.48 56.7 53.6 56.9 55.59 56.28 74.45 60.4 58.2 59.7
25/05/2019 09:54:52 49.46 50.61 69.48 56.7 53.6 56.9 55.02 55.86 74.45 60.4 58.2 59.7
25/05/2019 09:54:53 49.12 49.91 69.48 56.7 53.6 56.9 55.04 55.36 74.45 60.4 58.2 59.7
25/05/2019 09:54:54 49.81 49.78 69.48 56.7 53.6 56.9 55.74 55.65 74.45 60.4 58.2 59.7
25/05/2019 09:54:55 50.21 50.12 69.48 56.7 53.6 56.9 55.42 55.73 74.45 60.4 58.2 59.7
25/05/2019 09:54:56 50.53 50.36 69.48 56.7 53.6 56.9 54.94 55.49 74.45 60.4 58.2 59.7
25/05/2019 09:54:57 50.62 50.63 69.48 56.7 53.6 56.9 55.57 55.53 74.45 60.4 58.2 59.7
25/05/2019 09:54:58 50.16 50.85 69.48 56.7 53.6 56.9 55.14 55.63 74.45 60.4 58.2 59.7
25/05/2019 09:54:59 50.26 50.37 69.48 56.7 53.6 56.9 58.8 58.48 74.45 60.4 58.2 59.7
25/05/2019 09:55:00 50 50.4 69.48 56.7 53.6 56.9 59.85 59.79 74.45 60.4 58.2 59.7
25/05/2019 09:55:01 49.77 50.2 66.85 56.7 53.6 56.9 55.29 58.99 71.42 60.4 58.2 59.7
25/05/2019 09:55:02 49.27 49.92 62.72 56.7 53.6 56.9 54.99 57.02 67.34 60.4 58.2 59.7
25/05/2019 09:55:03 49.95 49.84 60.58 56.7 53.6 56.9 55.12 55.91 63.47 60.4 58.2 59.7
25/05/2019 09:55:04 50.29 50.32 60.58 56.7 53.6 56.9 55.11 55.46 62.41 60.4 58.2 59.7
25/05/2019 09:55:05 49.81 50.47 60.58 56.7 53.6 56.9 55.2 55.51 62.41 60.4 58.2 59.7
25/05/2019 09:55:06 52.34 51.81 59.74 56.7 53.6 56.9 56.41 56.1 61.86 60.4 58.2 59.7
25/05/2019 09:55:07 49.44 51.49 57.94 56.7 53.6 56.9 55.51 56.12 61.86 60.4 58.2 59.7
25/05/2019 09:55:08 48.98 50.3 57.94 56.7 53.6 56.9 54.37 55.64 61.86 60.4 58.2 59.7
25/05/2019 09:55:09 49.51 49.68 57.94 56.7 53.6 56.9 55.23 55.28 61.86 60.4 58.2 59.7
25/05/2019 09:55:10 54.66 53.9 57.94 56.7 53.6 56.9 57.75 57.27 61.86 60.4 58.2 59.7
25/05/2019 09:55:11 49.1 53.66 57.94 56.7 53.6 56.9 54.83 57.08 61.86 60.4 58.2 59.7
25/05/2019 09:55:12 50 51.41 56.69 56.7 53.5 56.9 59.66 59.09 60.08 60.4 58.2 59.7
25/05/2019 09:55:13 49.53 50.51 56.69 56.7 53.5 56.9 55.26 58.34 59.79 60.4 58.2 59.7
25/05/2019 09:55:14 51.46 51.41 56.69 56.7 53.5 56.9 58.69 58.73 59.79 60.3 58.2 59.7
25/05/2019 09:55:15 49.91 51.53 56.69 56.7 53.5 56.9 57.39 59.22 59.79 60.3 58.2 59.7
25/05/2019 09:55:16 48.96 50.49 56.69 56.7 53.5 56.9 55.07 57.64 59.79 60.3 58.2 59.7
25/05/2019 09:55:17 49.13 49.56 56.69 56.7 53.5 56.9 54.72 56.15 59.79 60.3 58.1 59.7
25/05/2019 09:55:18 51.17 51.02 56.62 56.7 53.5 56.9 58.62 58.3 59.79 60.3 58.1 59.7
25/05/2019 09:55:19 50.95 51.18 54.55 56.7 53.5 56.9 59.03 59.11 59.79 60.3 58.1 59.7
25/05/2019 09:55:20 50.63 51.54 53.9 56.7 53.5 56.9 58.7 59.87 59.87 60.3 58.1 59.7
25/05/2019 09:55:21 49.41 50.66 53.9 56.7 53.5 56.9 54.85 58.44 59.87 60.3 58.1 59.7
25/05/2019 09:55:22 49.3 49.89 53.9 56.7 53.5 56.9 54.53 56.51 59.87 60.3 58.1 59.7
25/05/2019 09:55:23 49.49 49.62 53.9 56.7 53.5 56.9 55.25 55.46 59.87 60.3 58.1 59.7
25/05/2019 09:55:24 49.29 49.5 53.9 56.7 53.5 56.9 54.33 55.37 59.87 60.3 58.1 59.7
25/05/2019 09:55:25 53.03 52.56 53.9 56.7 53.5 56.9 61.08 60.45 60.45 60.3 58.1 59.7
25/05/2019 09:55:26 50.1 52.57 53.9 56.7 53.5 56.9 57.95 60.89 60.89 60.3 58.1 59.7
25/05/2019 09:55:27 53.21 52.85 53.9 56.7 53.5 56.9 56.56 58.7 60.89 60.3 58.1 59.7
25/05/2019 09:55:28 50.89 52.35 53.9 56.7 53.5 56.9 55.54 57.48 60.89 60.3 58.1 59.7
25/05/2019 09:55:29 49.48 51.38 53.9 56.7 53.5 56.9 54.84 56.34 60.89 60.3 58.1 59.7
25/05/2019 09:55:30 49.56 50.3 53.9 56.7 53.5 56.9 55.36 55.62 60.89 60.3 58.1 59.7
25/05/2019 09:55:31 55.79 54.62 54.62 56.7 53.5 56.9 70.14 68.78 68.78 60.4 58.2 59.7
25/05/2019 09:55:32 52.21 53.9 54.62 56.7 53.5 56.9 56.4 67.27 68.78 60.4 58.2 59.7
25/05/2019 09:55:33 49.91 52.84 54.62 56.7 53.5 56.9 55.17 63.56 68.78 60.4 58.2 59.7
25/05/2019 09:55:34 49.77 51.26 54.62 56.7 53.5 56.9 55.5 60.25 68.78 60.4 58.2 59.7
25/05/2019 09:55:35 49.41 50.34 54.62 56.7 53.5 56.9 54.76 57.87 68.78 60.4 58.2 59.7
25/05/2019 09:55:36 48.64 49.73 54.62 56.7 53.5 56.9 54.05 56.18 68.78 60.4 58.2 59.7
25/05/2019 09:55:37 48.88 49.15 54.62 56.7 53.5 56.9 54.27 55.04 68.78 60.4 58.2 59.7
25/05/2019 09:55:38 49.5 49.38 54.62 56.7 53.5 56.9 55.05 54.92 68.78 60.4 58.2 59.7
25/05/2019 09:55:39 49.06 49.4 54.62 56.7 53.5 56.9 54.2 54.91 68.78 60.4 58.2 59.7
25/05/2019 09:55:40 49.2 49.31 54.62 56.7 53.5 56.9 54.62 54.7 68.78 60.4 58.2 59.7
25/05/2019 09:55:41 49.41 49.35 54.62 56.7 53.5 56.9 54.7 54.78 68.78 60.4 58.2 59.7
25/05/2019 09:55:42 50.14 49.91 54.62 56.7 53.5 56.9 54.93 54.9 68.78 60.4 58.2 59.7
25/05/2019 09:55:43 49.21 49.83 54.62 56.7 53.5 56.9 54.43 54.97 68.78 60.4 58.2 59.7
25/05/2019 09:55:44 49.07 49.44 54.62 56.7 53.5 56.9 54.39 54.49 68.78 60.4 58.2 59.7
25/05/2019 09:55:45 49.08 49.29 54.62 56.7 53.5 56.9 54.26 54.56 68.78 60.4 58.2 59.7
25/05/2019 09:55:46 49.76 49.61 54.62 56.7 53.5 56.9 54.82 54.84 68.78 60.4 58.2 59.7
25/05/2019 09:55:47 48.83 49.59 54.62 56.7 53.5 56.9 54.83 54.91 68.78 60.4 58.2 59.7
25/05/2019 09:55:48 48.76 49.14 54.62 56.7 53.5 56.9 54.14 54.99 68.78 60.4 58.2 59.7
25/05/2019 09:55:49 49.06 49.04 54.62 56.7 53.5 56.9 55.23 55.07 68.78 60.4 58.2 59.7
25/05/2019 09:55:50 49.54 49.38 54.62 56.7 53.5 56.9 55.53 55.39 68.78 60.4 58.2 59.7
25/05/2019 09:55:51 49.11 49.38 54.62 56.7 53.5 56.9 54.77 55.34 68.78 60.4 58.2 59.7
25/05/2019 09:55:52 49.4 49.36 54.62 56.7 53.5 56.9 54.67 55.03 68.78 60.4 58.2 59.7
25/05/2019 09:55:53 50.33 50.07 54.62 56.7 53.5 56.9 54.96 54.99 68.78 60.3 58.2 59.7
25/05/2019 09:55:54 49.65 50.14 54.62 56.6 53.5 56.9 54.85 55.26 68.78 60.3 58.2 59.7
25/05/2019 09:55:55 49.47 49.79 54.62 56.6 53.5 56.9 54.32 54.83 68.78 60.3 58.2 59.7
25/05/2019 09:55:56 49.09 49.62 54.62 56.6 53.5 56.9 54.48 54.59 68.78 60.3 58.2 59.7
25/05/2019 09:55:57 49.02 49.31 54.62 56.6 53.5 56.9 54.5 54.7 68.78 60.3 58.2 59.7
25/05/2019 09:55:58 49.59 49.42 54.62 56.6 53.5 56.9 54.55 54.59 68.78 60.3 58.2 59.7
25/05/2019 09:55:59 48.99 49.46 54.62 56.6 53.5 56.9 54.11 54.64 68.78 60.3 58.2 59.7
25/05/2019 09:56:00 48.61 49.16 54.62 56.5 53.5 56.9 53.98 54.33 68.78 60.2 58.2 59.7
25/05/2019 09:56:01 48.6 48.89 53.9 56.5 53.5 56.9 54.45 54.44 67.27 60.2 58.2 59.7
25/05/2019 09:56:02 48.87 48.83 52.84 56.5 53.5 56.9 54.11 54.4 63.56 60.2 58.2 59.7
25/05/2019 09:56:03 48.93 49.01 51.26 56.5 53.5 56.9 54.7 54.65 60.25 60.2 58.2 59.7
25/05/2019 09:56:04 51.3 50.5 50.5 56.5 53.5 56.9 55.33 55.05 57.87 60.2 58.2 59.7
25/05/2019 09:56:05 50.11 50.8 50.8 56.5 53.5 56.9 54.62 55.26 56.18 60.2 58.2 59.7
25/05/2019 09:56:06 49.21 50.09 50.8 56.4 53.5 56.9 54.97 54.93 55.39 60.1 58.2 59.7
25/05/2019 09:56:07 49.82 49.85 50.8 56.4 53.5 56.9 54.52 54.99 55.39 60.1 58.2 59.7
25/05/2019 09:56:08 49.32 49.74 50.8 56.4 53.5 56.9 54.5 54.73 55.39 60.1 58.2 59.7
25/05/2019 09:56:09 49.25 49.5 50.8 56.3 53.5 56.9 54.53 54.72 55.39 60 58.2 59.7
25/05/2019 09:56:10 49.63 49.58 50.8 56.1 53.5 56.9 54.72 54.66 55.39 59.9 58.2 59.7
25/05/2019 09:56:11 49.57 49.65 50.8 56 53.5 56.9 54.97 54.94 55.39 59.9 58.2 59.7
25/05/2019 09:56:12 49.04 49.6 50.8 56 53.5 56.9 54.59 54.92 55.39 59.9 58.2 59.7
25/05/2019 09:56:13 49.48 49.43 50.8 56 53.5 56.9 54.46 54.75 55.39 59.9 58.2 59.7
25/05/2019 09:56:14 49.11 49.37 50.8 56 53.5 56.9 54.75 54.76 55.39 59.9 58.2 59.7
25/05/2019 09:56:15 49.14 49.33 50.8 56 53.5 56.9 54.18 54.69 55.39 59.9 58.2 59.7
25/05/2019 09:56:16 49.42 49.38 50.8 56 53.5 56.9 54.3 54.57 55.39 59.9 58.2 59.7
25/05/2019 09:56:17 48.89 49.34 50.8 56 53.5 56.9 54.5 54.47 55.39 59.9 58.2 59.7
25/05/2019 09:56:18 49.31 49.33 50.8 55.9 53.5 56.9 54.94 54.83 55.39 59.8 58.2 59.7
25/05/2019 09:56:19 49.13 49.28 50.8 55.9 53.5 56.9 54.82 54.98 55.39 59.8 58.2 59.7
25/05/2019 09:56:20 49.12 49.21 50.8 55.9 53.5 56.9 55.04 55.02 55.34 59.8 58.2 59.7
25/05/2019 09:56:21 48.97 49.23 50.8 55.6 53.5 56.9 54.92 55.13 55.26 59.7 58.2 59.7
25/05/2019 09:56:22 49.41 49.36 50.8 55.5 53.5 56.9 54.75 55.05 55.26 59.6 58.2 59.7
25/05/2019 09:56:23 48.48 49.33 50.8 55.5 53.5 56.9 54.7 54.85 55.26 59.6 58.2 59.7
25/05/2019 09:56:24 48.7 48.8 50.8 55.3 53.5 56.9 53.94 54.77 55.26 59.5 58.2 59.7
25/05/2019 09:56:25 49.11 49.12 50.8 55.2 53.5 56.9 54.51 54.52 55.26 59.5 58.2 59.7
25/05/2019 09:56:26 48.63 49.01 50.8 55.1 53.5 56.9 54.09 54.52 55.26 59.4 58.2 59.7
25/05/2019 09:56:27 48.43 48.76 50.8 55.1 53.5 56.9 53.65 54.28 55.26 59.4 58.2 59.7
25/05/2019 09:56:28 48.6 48.69 50.8 55.1 53.5 56.9 54.36 54.3 55.26 59.4 58.2 59.7
25/05/2019 09:56:29 48.69 48.73 50.8 55.1 53.5 56.9 54.42 54.39 55.26 59.4 58.2 59.7
25/05/2019 09:56:30 48.83 48.88 50.8 55.1 53.5 56.9 54.25 54.48 55.26 59.4 58 59.7
25/05/2019 09:56:31 48.96 49.02 50.8 55.1 53.5 56.9 54.62 54.59 55.26 59.4 58 59.7
25/05/2019 09:56:32 48.98 49.06 50.8 55.1 53.5 56.9 54.36 54.62 55.26 59.4 58 59.7
25/05/2019 09:56:33 48.88 49.04 50.8 55.1 53.5 56.9 54.71 54.74 55.26 59.3 58 59.7
25/05/2019 09:56:34 49.47 49.35 50.8 55.1 53.5 56.9 54.89 54.83 55.26 59.3 58 59.7
25/05/2019 09:56:35 49.33 49.36 50.09 55 53.5 56.9 54.42 54.76 55.13 59.3 58 59.7
25/05/2019 09:56:36 51.84 51.25 51.25 55 53.5 56.9 65.54 64.15 64.15 59.4 58 59.7
25/05/2019 09:56:37 49.16 51.19 51.25 55 53.5 56.9 55.98 64.15 64.15 59.4 58 59.7
25/05/2019 09:56:38 49.26 50.04 51.25 55 53.5 56.9 54.37 60.79 64.15 59.4 58 59.7
25/05/2019 09:56:39 49.68 49.87 51.25 55 53.5 56.9 54.62 57.93 64.15 59.4 58 59.7
25/05/2019 09:56:40 49.29 49.63 51.25 55 53.5 56.9 54.56 56.16 64.15 59.4 58 59.7
25/05/2019 09:56:41 49.25 49.38 51.25 55 53.5 56.9 54.68 55.35 64.15 59.4 58 59.7
25/05/2019 09:56:42 49.05 49.45 51.25 55 53.5 56.9 55.01 55.19 64.15 59.4 58 59.7
25/05/2019 09:56:43 48.84 49.11 51.25 55 53.5 56.9 54.05 54.92 64.15 59.4 58 59.7
25/05/2019 09:56:44 49.12 49.19 51.25 55 53.5 56.9 54.63 54.71 64.15 59.4 58 59.7
25/05/2019 09:56:45 48.55 49.04 51.25 55 53.5 56.9 54 54.52 64.15 59.4 58 59.7
25/05/2019 09:56:46 48.81 48.87 51.25 55 53.5 56.9 54.21 54.26 64.15 59.4 57.9 59.7
25/05/2019 09:56:47 48.56 48.79 51.25 55 53.5 56.9 53.72 54.28 64.15 59.4 57.9 59.7
25/05/2019 09:56:48 48.53 48.81 51.25 55 53.5 56.9 55.01 54.73 64.15 59.4 57.9 59.7
25/05/2019 09:56:49 48.25 48.62 51.25 55 53.5 56.9 54.33 54.72 64.15 59.4 57.9 59.7
25/05/2019 09:56:50 48.5 48.51 51.25 55 53.5 56.9 54.75 54.79 64.15 59.4 57.9 59.7
25/05/2019 09:56:51 49.07 48.9 51.25 55 53.5 56.9 55.07 54.99 64.15 59.4 58 59.7
25/05/2019 09:56:52 49.36 49.18 51.25 55 53.5 56.9 54.26 54.96 64.15 59.4 57.9 59.7
25/05/2019 09:56:53 49.39 49.39 51.25 55 53.5 56.9 54.62 54.75 64.15 59.3 58 59.7
25/05/2019 09:56:54 49.05 49.38 51.25 55 53.5 56.9 54.01 54.53 64.15 59.3 58 59.7
25/05/2019 09:56:55 48.82 49.07 51.25 54.9 53.5 56.9 54.51 54.45 64.15 59.3 58 59.7
25/05/2019 09:56:56 49.28 49.21 51.25 54.9 53.5 56.9 55.01 54.83 64.15 59.3 58 59.7
25/05/2019 09:56:57 48.84 49.14 51.25 54.9 53.5 56.9 54.82 54.95 64.15 59.3 58 59.7
25/05/2019 09:56:58 49.38 49.25 51.25 54.8 53.5 56.9 54.93 55 64.15 59.3 58 59.7
25/05/2019 09:56:59 49.67 49.58 51.25 54.8 53.5 56.9 54.97 55.06 64.15 59.3 57.9 59.7
25/05/2019 09:57:00 49.02 49.5 51.25 54.8 53.5 56.9 54.66 54.93 64.15 59.3 57.9 59.7
25/05/2019 09:57:01 49.44 49.44 51.25 54.8 53.5 56.9 54.53 55.03 64.15 59.3 57.9 59.7
25/05/2019 09:57:02 49.48 49.5 51.25 54.8 53.5 56.9 54.85 54.9 64.15 59.3 57.9 59.7
25/05/2019 09:57:03 49.5 49.58 51.25 54.8 53.5 56.9 54.91 54.99 64.15 59.2 57.9 59.7
25/05/2019 09:57:04 49.54 49.7 51.25 54.8 53.5 56.9 54.65 54.96 64.15 59.2 57.9 59.7
25/05/2019 09:57:05 49.04 49.5 51.25 54.8 53.5 56.9 54.79 54.95 64.15 59.2 57.9 59.7
25/05/2019 09:57:06 49.81 49.66 51.19 54.8 53.5 56.9 59.88 58.89 64.15 59.3 57.9 59.7
25/05/2019 09:57:07 49.44 49.59 50.04 54.8 53.5 56.9 54.85 58.65 60.79 59.3 57.9 59.7
25/05/2019 09:57:08 49.41 49.66 49.87 54.8 53.5 56.9 54.62 56.61 58.89 59.3 57.9 59.7
25/05/2019 09:57:09 49.62 49.72 49.72 54.8 53.5 56.9 55.08 55.51 58.89 59.2 57.9 59.7
25/05/2019 09:57:10 49.15 49.51 49.72 54.8 53.5 56.9 54.64 55.4 58.89 59.2 57.9 59.7
25/05/2019 09:57:11 48.53 49.3 49.72 54.7 53.5 56.9 54.31 54.82 58.89 59.2 57.9 59.7
25/05/2019 09:57:12 48.37 48.79 49.72 54.7 53.5 56.9 53.66 54.52 58.89 59.2 57.9 59.7
25/05/2019 09:57:13 48.48 48.66 49.72 54.7 53.5 56.9 54.42 54.4 58.89 59.1 57.9 59.7
25/05/2019 09:57:14 48.56 48.68 49.72 54.7 53.5 56.9 54.62 54.69 58.89 59.1 57.9 59.7
25/05/2019 09:57:15 48.89 48.9 49.72 54.6 53.5 56.9 54.62 54.67 58.89 59.1 57.9 59.7
25/05/2019 09:57:16 48.61 48.85 49.72 54.6 53.5 56.9 53.95 54.77 58.89 59.1 57.9 59.7
25/05/2019 09:57:17 48.55 48.67 49.72 54.6 53.5 56.9 54.01 54.13 58.89 59.1 57.9 59.7
25/05/2019 09:57:18 55.09 54.17 54.17 54.6 53.5 56.9 61.97 61.02 61.02 59.1 57.9 59.7
25/05/2019 09:57:19 49.76 52.63 54.17 54.6 53.5 56.9 55.06 59.22 61.02 59.1 57.9 59.7
25/05/2019 09:57:20 53.69 53.35 54.17 54.6 53.5 56.9 56.66 57.13 61.02 59.1 57.9 59.7
25/05/2019 09:57:21 49.24 53.16 54.17 54.5 53.4 56.9 54.08 57.01 61.02 59.1 57.9 59.7
25/05/2019 09:57:22 52.51 52.59 54.17 54.5 53.4 56.9 60.12 59.37 61.02 59.1 57.9 59.7
25/05/2019 09:57:23 49.45 52.05 54.17 54.5 53.4 56.9 55.3 58.94 61.02 59.1 57.9 59.7
25/05/2019 09:57:24 49.42 50.68 54.17 54.5 53.4 56.9 55.48 57.12 61.02 59 57.9 59.7
25/05/2019 09:57:25 49.53 50 54.17 54.4 53.4 56.9 56.04 56.52 61.02 59 57.9 59.7
25/05/2019 09:57:26 49.35 49.71 54.17 54.4 53.4 56.9 57.48 57.4 61.02 59 57.9 59.7
25/05/2019 09:57:27 49.33 49.47 54.17 54.4 53.4 56.9 56.58 56.82 61.02 59 57.9 59.7
25/05/2019 09:57:28 49.3 49.46 54.17 54.4 53.4 56.9 56.24 56.88 61.02 59 57.9 59.7
25/05/2019 09:57:29 49.16 49.5 54.17 54.3 53.4 56.9 55.47 56.43 61.02 58.9 57.9 59.7
25/05/2019 09:57:30 49.5 49.57 54.17 54.3 53.4 56.9 56.7 56.73 61.02 58.9 57.9 59.7
25/05/2019 09:57:31 49.68 49.6 54.17 54.3 53.4 56.9 55.94 56.46 61.02 58.9 57.9 59.7
25/05/2019 09:57:32 49.52 49.8 54.17 54.2 53.4 56.9 56 56.36 61.02 58.9 57.9 59.7
25/05/2019 09:57:33 49.26 49.55 54.17 54.2 53.4 56.9 55.16 56.14 61.02 58.9 57.9 59.7
25/05/2019 09:57:34 48.97 49.46 54.17 54.2 53.4 56.9 55.74 55.95 61.02 58.9 57.9 59.7
25/05/2019 09:57:35 49.52 49.99 54.17 54.2 53.4 56.9 55.74 56.48 61.02 58.9 57.9 59.7
25/05/2019 09:57:36 48.98 49.35 54.17 54.2 53.4 56.9 54.74 55.58 61.02 58.9 57.9 59.7
25/05/2019 09:57:37 48.84 49.16 54.17 54.2 53.5 56.9 54.69 55.08 61.02 58.9 57.9 59.7
25/05/2019 09:57:38 48.9 49.3 54.17 54.2 53.5 56.9 54.22 54.87 61.02 58.9 57.9 59.7
25/05/2019 09:57:39 53.1 52.45 54.17 54.2 53.5 56.9 57.19 56.74 61.02 58.9 57.9 59.7
25/05/2019 09:57:40 49.32 51.37 54.17 54.2 53.5 56.9 54.95 56.17 61.02 58.9 57.9 59.7
25/05/2019 09:57:41 48.64 50.1 54.17 54.2 53.5 56.9 54.64 55.35 61.02 58.9 57.9 59.7
25/05/2019 09:57:42 68.11 67.08 67.08 54.5 53.6 56.9 69.42 68.65 68.65 59 58 59.7
25/05/2019 09:57:43 69.51 69.65 69.65 54.9 53.8 57 71.49 71.68 71.68 59.2 58.1 59.8
25/05/2019 09:57:44 58.1 68.03 69.65 54.9 53.8 57 61.23 69.75 71.68 59.2 58.1 59.8
25/05/2019 09:57:45 53.68 64.55 69.65 54.9 53.8 57 64.56 66.51 71.68 59.3 58.1 59.8
25/05/2019 09:57:46 60.81 61.65 69.65 55 53.8 57 63.87 65.94 71.68 59.3 58.1 59.8
25/05/2019 09:57:47 50.35 60.57 69.65 54.9 53.8 57 55.61 64.59 71.68 59.3 58.1 59.8
25/05/2019 09:57:48 60.25 60.44 69.65 55 53.8 57 63.48 63.88 71.68 59.3 58.1 59.8
25/05/2019 09:57:49 59.95 60.22 69.65 55 53.8 57 63.05 63.28 71.68 59.3 58.1 59.8
25/05/2019 09:57:50 52.44 59.52 69.65 55 53.8 57 57.32 62.85 71.68 59.3 58.1 59.8
25/05/2019 09:57:51 54.21 56.48 69.65 55 53.8 57 58.56 60.28 71.68 59.3 58.1 59.8
25/05/2019 09:57:52 53.06 55.03 69.65 55 53.9 57 58.64 59.39 71.68 59.3 58.2 59.8
25/05/2019 09:57:53 50.32 53.79 69.65 54.9 53.9 57 56.57 58.69 71.68 59.3 58.2 59.8
25/05/2019 09:57:54 57.39 56.76 69.65 54.9 53.9 57 60.56 60.1 71.68 59.3 58.2 59.8
25/05/2019 09:57:55 59.93 59.72 69.65 54.9 53.9 57 61.56 61.82 71.68 59.3 58.2 59.8
25/05/2019 09:57:56 55.82 58.44 69.65 54.7 53.9 57 59.5 60.73 71.68 59.1 58.2 59.8
25/05/2019 09:57:57 56.13 56.99 69.65 54.6 53.9 57 59.01 59.99 71.68 59.1 58.2 59.8
25/05/2019 09:57:58 53.24 56.83 69.65 54.6 53.9 57 58.79 59.59 71.68 59.1 58.2 59.8
25/05/2019 09:57:59 53.48 55.21 69.65 54.6 53.9 57 58.07 59.53 71.68 59.1 58.2 59.8
25/05/2019 09:58:00 54.23 54.66 69.65 54.6 53.9 57 58.79 59.05 71.68 59.1 58.2 59.8
25/05/2019 09:58:01 64.23 63.01 69.65 54.7 54 57 66.61 65.34 71.68 59.2 58.2 59.8
25/05/2019 09:58:02 65.05 65.1 69.65 54.9 54 57 67.11 66.72 71.68 59.3 58.3 59.8
25/05/2019 09:58:03 58.51 64.09 69.65 54.9 54 57 61.86 66.57 71.68 59.3 58.3 59.8
25/05/2019 09:58:04 50.68 61.36 69.65 54.9 54 57 55.75 64.12 71.68 59.3 58.3 59.8
25/05/2019 09:58:05 60.09 60.27 69.65 55 54 57 62.96 63.05 71.68 59.3 58.3 59.8
25/05/2019 09:58:06 58.67 58.95 69.65 55 54.1 57 62.34 62.39 71.68 59.4 58.3 59.8
25/05/2019 09:58:07 56.31 58.94 69.65 55 54.1 57 60.64 62.33 71.68 59.4 58.3 59.8
25/05/2019 09:58:08 48.65 57.18 69.65 55 54.1 57 54.59 61.12 71.68 59.4 58.3 59.8
25/05/2019 09:58:09 55.14 54.75 69.65 55 54.1 57 59.84 59.44 71.68 59.4 58.3 59.8
25/05/2019 09:58:10 55.66 56.7 69.65 55 54.1 57 59.95 60.99 71.68 59.4 58.3 59.8
25/05/2019 09:58:11 51.12 54.63 69.65 55 54.1 57 56.09 59.17 71.68 59.4 58.3 59.8
25/05/2019 09:58:12 51.53 53.08 69.65 55 54.1 57 56.31 57.59 71.68 59.4 58.3 59.8
25/05/2019 09:58:13 55.3 54.88 68.03 55 54.1 57 58.98 58.69 69.75 59.4 58.3 59.8
25/05/2019 09:58:14 56.11 55.85 65.1 55 54.1 57 60.52 60.16 66.72 59.4 58.3 59.8
25/05/2019 09:58:15 52.76 55.64 65.1 55 54.1 57 57.9 59.69 66.72 59.4 58.3 59.8
25/05/2019 09:58:16 50.47 53.8 65.1 55 54.1 57 55.35 58.4 66.72 59.4 58.3 59.8
25/05/2019 09:58:17 48.73 51.94 65.1 55 54.1 57 57.04 57.06 66.72 59.4 58.3 59.8
25/05/2019 09:58:18 50.66 51.08 65.1 55 54.1 57 56.58 57.31 66.72 59.4 58.3 59.8
25/05/2019 09:58:19 58.16 56.98 65.1 55 54.1 57 61.66 60.68 66.72 59.4 58.3 59.8
25/05/2019 09:58:20 59.4 59.61 65.1 55.1 54.1 57 62.25 62.5 66.72 59.4 58.3 59.8
25/05/2019 09:58:21 51.68 58.07 65.1 55.1 54.1 57 57.01 61.21 66.72 59.4 58.3 59.8
25/05/2019 09:58:22 47.66 55.03 65.1 55.1 54.1 57 55.55 58.93 66.72 59.4 58.3 59.8
25/05/2019 09:58:23 51.7 51.93 65.1 55.1 54.1 57 56.8 57.13 66.72 59.4 58.3 59.8
25/05/2019 09:58:24 49.89 51.93 65.1 55.1 54.1 57 55.97 57.02 66.72 59.4 58.3 59.8
25/05/2019 09:58:25 48.98 50.75 65.1 55.1 54.1 57 55.03 56.44 66.72 59.4 58.3 59.8
25/05/2019 09:58:26 47.76 49.65 65.1 55.1 54.1 57 54.66 55.56 66.72 59.4 58.3 59.8
25/05/2019 09:58:27 47.4 48.65 65.1 55.1 54.1 57 53.43 55.04 66.72 59.4 58.3 59.8
25/05/2019 09:58:28 47.11 47.92 65.1 55.1 54.1 57 61.3 60.6 66.72 59.4 58.4 59.8
25/05/2019 09:58:29 47.78 47.82 65.1 55.1 54.1 57 54.61 60.3 66.72 59.3 58.4 59.8
25/05/2019 09:58:30 47.85 48.05 65.1 55.1 54.1 57 53.48 57.7 66.72 59.3 58.4 59.8
25/05/2019 09:58:31 47.47 47.78 65.1 55.1 54.1 57 53.82 55.54 66.72 59.3 58.4 59.8
25/05/2019 09:58:32 50.15 49.59 64.09 55.1 54.1 57 54.37 54.63 66.57 59.3 58.4 59.8
25/05/2019 09:58:33 48.75 49.67 61.36 55.1 54.1 57 54.48 54.65 64.12 59.3 58.4 59.8
25/05/2019 09:58:34 48.05 49.04 60.27 55.1 54.1 57 57.62 57.56 63.05 59.3 58.4 59.8
25/05/2019 09:58:35 50.19 49.75 59.61 55.1 54.1 57 67.79 65.67 65.67 59.4 58.4 59.8
25/05/2019 09:58:36 48.08 49.33 59.61 55.1 54.1 57 55.41 65.12 65.67 59.4 58.4 59.8
25/05/2019 09:58:37 48.13 48.66 59.61 55.1 54.1 57 54.57 61.55 65.67 59.4 58.4 59.8
25/05/2019 09:58:38 47.95 48.37 59.61 55.1 54.1 57 54.2 58.53 65.67 59.4 58.4 59.8
25/05/2019 09:58:39 48.11 48.21 59.61 55.1 54.1 57 54.12 56.34 65.67 59.4 58.4 59.8
25/05/2019 09:58:40 48.07 48.2 59.61 55.1 54.1 57 54.59 55.13 65.67 59.4 58.4 59.8
25/05/2019 09:58:41 47.95 48.2 59.61 55.1 54.1 57 53.9 54.8 65.67 59.4 58.4 59.8
25/05/2019 09:58:42 47.56 48.01 59.61 55.1 54.1 57 53.94 54.36 65.67 59.4 58.4 59.8
25/05/2019 09:58:43 48.37 48.2 59.61 55.1 54.1 57 53.71 54.06 65.67 59.4 58.4 59.8
25/05/2019 09:58:44 48.5 48.46 59.61 55.1 54.1 57 54.18 54.09 65.67 59.4 58.4 59.8
25/05/2019 09:58:45 48.04 48.4 59.61 55.1 54.1 57 53.76 54.02 65.67 59.4 58.4 59.8
25/05/2019 09:58:46 47.88 48.2 59.61 55.1 54.1 57 54.13 54.16 65.67 59.4 58.4 59.8
25/05/2019 09:58:47 48.04 48.15 59.61 55.1 54.1 57 54.11 54.19 65.67 59.4 58.4 59.8
25/05/2019 09:58:48 48.18 48.28 59.61 55.1 54.1 57 54.33 54.36 65.67 59.4 58.4 59.8
25/05/2019 09:58:49 47.97 48.18 59.61 55 54.1 57 54 54.36 65.67 59.4 58.4 59.8
25/05/2019 09:58:50 47.56 48.04 58.07 55 54.1 57 53.74 54.31 65.67 59.4 58.4 59.8
25/05/2019 09:58:51 47.3 47.79 55.03 55 54.1 57 54.17 54.21 65.67 59.4 58.4 59.8
25/05/2019 09:58:52 47.97 47.85 51.93 55 54.1 57 56 55.65 65.67 59.4 58.4 59.8
25/05/2019 09:58:53 47.54 47.87 51.93 55 54.1 57 54 55.11 65.67 59.4 58.4 59.8
25/05/2019 09:58:54 47.65 47.83 50.75 55 54.1 57 54.17 54.43 65.67 59.3 58.4 59.8
25/05/2019 09:58:55 47.55 47.79 49.75 55 54.1 57 53.29 54.32 65.67 59.3 58.4 59.8
25/05/2019 09:58:56 47.65 47.82 49.75 55 54.1 57 54.2 54.11 65.67 59.3 58.4 59.8
25/05/2019 09:58:57 47.38 47.54 49.75 55 54.1 57 53.51 54.02 65.67 59.3 58.4 59.8
25/05/2019 09:58:58 48.49 48.2 49.75 55 54.1 57 54.2 54.1 65.67 59.3 58.4 59.8
25/05/2019 09:58:59 47.75 48.22 49.75 54.7 54.1 57 54.03 54.21 65.67 59.2 58.4 59.8
25/05/2019 09:59:00 48.4 48.27 49.75 54.7 54.1 57 54.4 54.32 65.67 59.2 58.4 59.8
25/05/2019 09:59:01 48.88 48.74 49.75 54.7 54.1 57 54.14 54.35 65.67 59.2 58.4 59.8
25/05/2019 09:59:02 48.93 49.04 49.75 54.4 54.1 57 54.33 54.46 65.67 58.9 58.4 59.8
25/05/2019 09:59:03 49.16 49.18 49.75 54.4 54.1 57 54.01 54.28 65.67 58.9 58.4 59.8
25/05/2019 09:59:04 48.62 49.2 49.75 54.4 54.1 57 54.67 54.67 65.67 58.9 58.4 59.8
25/05/2019 09:59:05 48.09 48.77 49.33 54.4 54.1 57 54.33 54.54 65.12 58.9 58.4 59.8
25/05/2019 09:59:06 48.42 48.48 49.2 54.4 54.1 57 54.14 54.39 61.55 58.9 58.4 59.8
25/05/2019 09:59:07 48.13 48.49 49.2 54.3 54.1 57 54.39 54.54 58.53 58.9 58.4 59.8
25/05/2019 09:59:08 48.65 48.6 49.2 54.3 54.1 57 54.4 54.45 56.34 58.9 58.4 59.8
25/05/2019 09:59:09 48.23 48.5 49.2 54.3 54.1 57 54.32 54.44 55.65 58.9 58.4 59.8
25/05/2019 09:59:10 48.27 48.48 49.2 54.3 54.1 57 54.62 54.72 55.65 58.9 58.4 59.8
25/05/2019 09:59:11 48.34 48.41 49.2 54.3 54.1 57 54.21 54.5 55.65 58.9 58.4 59.8
25/05/2019 09:59:12 48.14 48.39 49.2 54.3 54.1 57 54.2 54.47 55.65 58.9 58.4 59.8
25/05/2019 09:59:13 48.77 48.76 49.2 54.3 54.1 57 54.27 54.31 55.65 58.9 58.4 59.8
25/05/2019 09:59:14 49.78 49.81 49.81 54.3 54.1 57 56.11 55.98 55.98 58.9 58.4 59.8
25/05/2019 09:59:15 48.24 49.26 49.81 54.3 54.1 57 53.94 55.36 55.98 58.9 58.4 59.8
25/05/2019 09:59:16 47.27 48.66 49.81 54.3 54.1 57 53.46 54.57 55.98 58.9 58.4 59.8
25/05/2019 09:59:17 48.48 48.58 49.81 54.3 54.1 57 65.37 65.07 65.07 59 58.4 59.8
25/05/2019 09:59:18 49.13 49.53 49.81 54.3 54.1 57 65.59 65.97 65.97 59 58.4 59.8
25/05/2019 09:59:19 49.89 49.56 49.81 54.3 54.1 57 55.44 65.07 65.97 59 58.4 59.8
25/05/2019 09:59:20 48.29 49.78 49.81 54 54.1 57 53.85 61.54 65.97 58.9 58.4 59.8
25/05/2019 09:59:21 47.47 48.7 49.81 54 54.1 57 54.04 58.4 65.97 58.9 58.4 59.8
25/05/2019 09:59:22 47.38 48.02 49.81 54 54.1 57 53.57 56.17 65.97 58.9 58.4 59.8
25/05/2019 09:59:23 47.71 47.81 49.81 54 54.1 57 54.28 54.8 65.97 58.9 58.4 59.8
25/05/2019 09:59:24 47.89 47.87 49.81 54 54.1 57 54.32 54.51 65.97 58.9 58.4 59.8
25/05/2019 09:59:25 48.24 48.13 49.81 54 54.1 57 63.35 62.6 65.97 58.9 58.5 59.8
25/05/2019 09:59:26 49.34 49.24 49.81 54 54.1 57 55.28 62.23 65.97 58.9 58.5 59.8
25/05/2019 09:59:27 48.6 49.43 49.81 54 54.1 57 54.2 59.24 65.97 58.9 58.5 59.8
25/05/2019 09:59:28 48.13 48.78 49.81 54 54.1 57 53.99 56.8 65.97 58.9 58.5 59.8
25/05/2019 09:59:29 48.15 48.41 49.81 54 54.1 57 62.13 61.42 65.97 58.9 58.5 59.8
25/05/2019 09:59:30 48.72 48.62 49.81 53.5 54.1 57 54.7 60.08 65.97 58.3 58.5 59.8
25/05/2019 09:59:31 47.93 48.56 49.81 53.1 54.1 57 54.22 57.54 65.97 58.1 58.5 59.8
25/05/2019 09:59:32 48.04 48.24 49.81 53.1 54.1 57 54.14 55.77 65.97 58.1 58.5 59.8
25/05/2019 09:59:33 47.64 48.17 49.81 53.1 54.1 57 54.16 54.88 65.97 58.1 58.5 59.8
25/05/2019 09:59:34 48.95 48.52 49.81 53.1 54.1 57 54.5 54.8 65.97 58 58.5 59.8
25/05/2019 09:59:35 47.56 48.48 49.81 53.1 54.1 57 54.16 54.49 65.97 58 58.5 59.8
25/05/2019 09:59:36 47.82 47.97 49.81 53 54.1 57 54.27 54.31 65.97 58 58.5 59.8
25/05/2019 09:59:37 47.98 48.09 49.81 53 54.1 57 54.22 54.51 65.97 58 58.5 59.8
25/05/2019 09:59:38 47.98 48.1 49.81 53 54.1 57 62.15 61.38 65.97 58 58.5 59.8
25/05/2019 09:59:39 47.45 48.01 49.81 53 54.1 57 54.58 60.95 65.97 58 58.5 59.8
25/05/2019 09:59:40 47.14 47.68 49.81 53 54.1 57 54.53 58.08 65.97 58 58.5 59.8
25/05/2019 09:59:41 47.71 47.74 49.81 53 54.1 57 54.64 56.2 65.97 58 58.5 59.8
25/05/2019 09:59:42 47.96 47.96 49.81 53 54.1 57 55.07 55.47 65.97 58 58.5 59.8
25/05/2019 09:59:43 46.99 47.87 49.81 53 54.1 57 54.12 55.21 65.97 58 58.5 59.8
25/05/2019 09:59:44 47.67 47.61 49.78 53 54.1 57 53.74 54.5 65.97 58 58.5 59.8
25/05/2019 09:59:45 48.04 47.97 49.78 53 54.1 57 54.27 54.28 65.97 58 58.5 59.8
25/05/2019 09:59:46 48.46 48.43 49.78 53 54.1 57 54.09 54.41 65.97 58 58.5 59.8
25/05/2019 09:59:47 47.74 48.2 49.78 53 54.1 57 54.13 54.19 65.97 58 58.5 59.8
25/05/2019 09:59:48 48.01 48.07 49.78 52.9 54.1 57 54.87 54.68 65.07 58 58.5 59.8
25/05/2019 09:59:49 47.28 48.02 49.78 52.9 54.1 57 53.62 54.58 62.6 57.9 58.5 59.8
25/05/2019 09:59:50 47.94 48.06 49.43 52.9 54.1 57 53.92 54.15 62.6 57.9 58.5 59.8
25/05/2019 09:59:51 47.76 47.9 49.43 52.9 54.1 57 54.77 54.58 62.6 57.9 58.5 59.8
25/05/2019 09:59:52 47.51 47.71 49.43 52.9 54.1 57 53.64 54.43 62.6 57.9 58.5 59.8
25/05/2019 09:59:53 47.61 47.8 49.43 52.9 54.1 57 62.45 62.07 62.6 58 58.5 59.8
25/05/2019 09:59:54 48.07 47.95 49.43 52.9 54.1 57 58.46 62.53 62.6 58 58.5 59.8
25/05/2019 09:59:55 48.83 48.56 49.43 52.9 54.1 57 54.56 59.77 62.53 58 58.5 59.8
25/05/2019 09:59:56 49.41 49.31 49.43 52.9 54.1 57 56.29 57.31 62.53 58 58.5 59.8
25/05/2019 09:59:57 48.34 49.2 49.31 52.9 54.1 57 54.54 56.71 62.53 58 58.5 59.8
25/05/2019 09:59:58 48.04 48.67 49.31 52.9 54.1 57 54.44 55.49 62.53 58 58.5 59.8
25/05/2019 09:59:59 48 48.28 49.31 52.9 54.1 57 54.33 54.87 62.53 58 58.5 59.8
25/05/2019 10:00:00 48.15 48.27 49.31 52.9 54.1 57 54.23 54.53 62.53 58 58.5 59.8
25/05/2019 10:00:01 47.77 48.2 49.31 52.9 54.1 57 54 54.47 62.53 58 58.5 59.8
25/05/2019 10:00:02 48.23 48.17 49.31 52.9 54.1 57 54.08 54.24 62.53 58 58.5 59.8
25/05/2019 10:00:03 47.93 48.16 49.31 52.9 54.1 57 53.98 54.1 62.53 57.9 58.5 59.8
25/05/2019 10:00:04 48.03 48.13 49.31 52.9 54.1 57 54.89 54.64 62.53 57.9 58.5 59.8
25/05/2019 10:00:05 48.26 48.46 49.31 52.9 54.1 57 55.56 55.29 62.53 57.9 58.5 59.8
25/05/2019 10:00:06 47.97 48.15 49.31 52.9 54.1 57 54.72 55.27 62.53 57.9 58.5 59.8
25/05/2019 10:00:07 47.95 48.2 49.31 52.9 54.1 57 57.77 57.52 62.53 58 58.5 59.8
25/05/2019 10:00:08 48.23 48.27 49.31 52.9 54.1 57 54.57 57.22 62.53 58 58.5 59.8
25/05/2019 10:00:09 47.45 48.05 49.31 52.9 54.1 57 54.24 55.8 62.53 58 58.5 59.8
25/05/2019 10:00:10 47.7 47.87 49.31 52.8 54.1 57 54.47 54.9 62.53 57.9 58.5 59.8
25/05/2019 10:00:11 47.62 47.81 49.31 52.8 54.1 57 55 55 62.53 57.9 58.5 59.8
25/05/2019 10:00:12 48.42 48.22 49.31 52.8 54.1 57 54.51 54.84 62.53 57.9 58.5 59.8
25/05/2019 10:00:13 48.31 48.56 49.31 52.8 54.1 57 54.92 55.01 62.53 57.9 58.5 59.8
25/05/2019 10:00:14 47.58 48.23 49.31 52.8 54.1 57 54.13 54.86 62.53 57.9 58.5 59.8
25/05/2019 10:00:15 47.31 47.87 49.31 52.8 54.1 57 54.09 54.46 62.53 57.9 58.5 59.8
25/05/2019 10:00:16 47.62 47.67 49.31 52.8 54.1 57 54.91 54.81 62.53 57.9 58.5 59.8
25/05/2019 10:00:17 46.8 47.5 49.31 52.8 54.1 57 55.35 55.26 62.53 57.9 58.5 59.8
25/05/2019 10:00:18 47.47 47.45 49.31 52.8 54.1 57 53.93 54.98 62.53 57.9 58.5 59.8
25/05/2019 10:00:19 47.45 47.49 49.31 52.8 54.1 57 54.95 55.04 62.53 57.9 58.5 59.8
25/05/2019 10:00:20 48.84 48.35 49.31 52.8 54.1 57 55.19 55.05 62.53 57.9 58.5 59.8
25/05/2019 10:00:21 48.35 48.41 49.31 52.8 54.1 57 55.42 55.56 62.53 57.9 58.5 59.8
25/05/2019 10:00:22 48.48 48.46 49.31 52.8 54.1 57 55.49 55.44 62.53 57.9 58.5 59.8
25/05/2019 10:00:23 48.72 48.65 49.31 52.8 54.1 57 55.23 55.56 62.53 57.9 58.5 59.8
25/05/2019 10:00:24 50.21 49.8 49.8 52.8 54.1 57 67.9 66.7 66.7 58 58.5 59.8
25/05/2019 10:00:25 49.29 49.8 49.8 52.8 54.1 57 57.2 66.39 66.7 58 58.5 59.8
25/05/2019 10:00:26 48.58 49.52 49.8 52.8 54.1 57 55.11 62.85 66.7 58 58.5 59.8
25/05/2019 10:00:27 48.53 48.99 49.8 52.8 54.1 57 54.84 59.7 66.7 58 58.5 59.8
25/05/2019 10:00:28 48.84 48.98 49.8 52.8 54.1 57 55.11 57.36 66.7 58 58.5 59.8
25/05/2019 10:00:29 47.72 48.71 49.8 52.8 54.1 57 54.35 56.07 66.7 58 58.5 59.8
25/05/2019 10:00:30 48.03 48.17 49.8 52.8 54.1 57 54.54 55.01 66.7 58 58.5 59.8
25/05/2019 10:00:31 48.6 48.62 49.8 52.7 54.1 57 54.45 54.91 66.7 57.7 58.5 59.8
25/05/2019 10:00:32 48.27 48.74 49.8 52.7 54.1 57 54.7 54.8 66.7 57.7 58.5 59.8
25/05/2019 10:00:33 47.98 48.34 49.8 52.7 54.1 57 54.36 54.66 66.7 57.7 58.5 59.8
25/05/2019 10:00:34 48.89 48.65 49.8 52.7 54.1 57 54.45 54.69 66.7 57.7 58.5 59.8
25/05/2019 10:00:35 47.81 48.62 49.8 52.7 54.1 57 56.15 55.66 66.7 57.7 58.5 59.8
25/05/2019 10:00:36 50.65 50.19 50.19 52.7 54.1 57 67.98 66.96 66.96 57.9 58.6 59.8
25/05/2019 10:00:37 48.7 50.18 50.19 52.7 54.1 57 64.23 66.93 66.96 57.9 58.6 59.8
25/05/2019 10:00:38 48.61 49.27 50.19 52.7 54.1 57 56.57 65.23 66.96 57.9 58.6 59.8
25/05/2019 10:00:39 48.8 48.98 50.19 52.7 54.1 57 56.34 61.92 66.96 58 58.6 59.8
25/05/2019 10:00:40 48.46 48.9 50.19 52.7 54.1 57 55.1 59.29 66.96 58 58.6 59.8
25/05/2019 10:00:41 49.23 49.05 50.19 52.7 54.1 57 54.98 57.22 66.96 58 58.6 59.8
25/05/2019 10:00:42 48.75 49.07 50.19 52.7 54.1 57 54.76 55.96 66.96 58 58.6 59.8
25/05/2019 10:00:43 48.15 48.82 50.19 52.7 54.1 57 55.41 55.52 66.96 58 58.6 59.8
25/05/2019 10:00:44 51.39 50.81 50.81 52.7 54.1 57 56.27 55.96 66.96 58 58.6 59.8
25/05/2019 10:00:45 48.67 50.7 50.81 52.7 54.1 57 55.08 55.96 66.96 58 58.6 59.8
25/05/2019 10:00:46 49.23 49.51 50.81 52.7 54.1 57 55.03 55.43 66.96 58 58.6 59.8
25/05/2019 10:00:47 48.49 49.41 50.81 52.7 54.1 57 55.1 55.31 66.96 58 58.6 59.8
25/05/2019 10:00:48 48.67 48.98 50.81 52.7 54.1 57 55.9 55.71 66.96 58 58.6 59.8
25/05/2019 10:00:49 48.67 48.78 50.81 52.7 54.1 57 55.44 55.68 66.96 58 58.6 59.8
25/05/2019 10:00:50 48.95 48.94 50.81 52.7 54.1 57 55.23 55.59 66.96 58 58.6 59.8
25/05/2019 10:00:51 48.91 48.97 50.81 52.7 54.1 57 56 55.78 66.96 58 58.6 59.8
25/05/2019 10:00:52 51.81 51.39 51.39 52.7 54.2 57 71.95 70.86 70.86 58.3 58.7 59.8
25/05/2019 10:00:53 48.21 50.64 51.39 52.7 54.2 57 57.11 69.34 70.86 58.3 58.7 59.8
25/05/2019 10:00:54 47.89 49.3 51.39 52.7 54.2 57 56.08 65.5 70.86 58.3 58.7 59.8
25/05/2019 10:00:55 48.3 48.51 51.39 52.7 54.2 57 55.62 61.99 70.86 58.3 58.7 59.8
25/05/2019 10:00:56 47.94 48.37 51.39 52.7 54.2 57 55.07 59.17 70.86 58.3 58.7 59.8
25/05/2019 10:00:57 48 48.13 51.39 52.7 54.2 57 55.8 57.04 70.86 58.3 58.7 59.8
25/05/2019 10:00:58 48.07 48.21 51.39 52.7 54.2 57 54.64 56.33 70.86 58.3 58.7 59.8
25/05/2019 10:00:59 48.23 48.28 51.39 52.7 54.2 57 54.63 55.3 70.86 58.3 58.7 59.8
25/05/2019 10:01:00 48.01 48.27 51.39 52.7 54.2 57 54.88 55.04 70.86 58.3 58.7 59.8
25/05/2019 10:01:01 48.23 48.23 51.39 52.7 54.2 57 55.03 55.2 70.86 58.3 58.7 59.8
25/05/2019 10:01:02 48.05 48.31 51.39 52.7 54.2 57 56.07 55.76 70.86 58.3 58.7 59.8
25/05/2019 10:01:03 47.74 48.11 51.39 52.7 54.2 57 55.66 55.83 70.86 58.3 58.7 59.8
25/05/2019 10:01:04 49.63 49.2 51.39 52.7 54.2 57 56.15 56.15 70.86 58.3 58.7 59.8
25/05/2019 10:01:05 48.71 49.27 51.39 52.7 54.2 57 55.8 56.34 70.86 58.3 58.7 59.8
25/05/2019 10:01:06 50 49.69 51.39 52.7 54.2 57 56.48 56.39 70.86 58.3 58.7 59.8
25/05/2019 10:01:07 50.67 50.58 51.39 52.7 54.2 57 56.6 56.55 70.86 58.3 58.7 59.8
25/05/2019 10:01:08 48.99 50.12 51.39 52.7 54.2 57 55.46 56.41 70.86 58.3 58.7 59.8
25/05/2019 10:01:09 48.61 49.53 51.39 52.7 54.2 57 55.64 56.05 70.86 58.3 58.7 59.8
25/05/2019 10:01:10 49.98 49.67 51.39 52.7 54.2 57 56.34 56.28 70.86 58.3 58.7 59.8
25/05/2019 10:01:11 49.12 49.68 51.39 52.7 54.2 57 55.54 56.15 70.86 58.3 58.7 59.8
25/05/2019 10:01:12 49.72 49.66 51.39 52.7 54.2 57 60.8 60.05 70.86 58.4 58.7 59.8
25/05/2019 10:01:13 49.1 49.61 51.39 52.7 54.2 57 57.15 60.03 70.86 58.4 58.7 59.8
25/05/2019 10:01:14 48.73 49.36 51.39 52.7 54.2 57 55.82 58.34 70.86 58.4 58.7 59.8
25/05/2019 10:01:15 48.93 49.07 51.39 52.7 54.2 57 55.51 57.02 70.86 58.4 58.7 59.8
25/05/2019 10:01:16 48.41 49.01 51.39 52.7 54.2 57 55.59 56.21 70.86 58.4 58.7 59.8
25/05/2019 10:01:17 48.55 48.63 51.39 52.7 54.2 57 55.47 55.89 70.86 58.4 58.7 59.8
25/05/2019 10:01:18 48.72 48.76 51.39 52.7 54.2 57 55.47 55.67 70.86 58.4 58.7 59.8
25/05/2019 10:01:19 48.78 48.83 51.39 52.7 54.2 57 55.57 55.81 70.86 58.4 58.7 59.8
25/05/2019 10:01:20 49.02 49.01 51.39 52.7 54.2 57 54.89 55.54 70.86 58.4 58.7 59.8
25/05/2019 10:01:21 48.39 48.91 51.39 52.7 54.2 57 55.85 55.8 70.86 58.4 58.7 59.8
25/05/2019 10:01:22 49.45 49.32 50.64 52.7 54.2 57 56.16 56.09 69.34 58.4 58.7 59.8
25/05/2019 10:01:23 48.2 49.4 50.58 52.7 54.2 57 56.82 56.81 65.5 58.4 58.7 59.8
25/05/2019 10:01:24 49.34 49.37 50.58 52.7 54.2 57 56.38 56.58 61.99 58.4 58.7 59.8
25/05/2019 10:01:25 48.67 49.3 50.58 52.7 54.2 57 55.51 56.49 60.05 58.4 58.7 59.8
25/05/2019 10:01:26 48.39 48.92 50.58 52.7 54.2 57 55.13 56.01 60.05 58.4 58.7 59.8
25/05/2019 10:01:27 48.39 48.74 50.58 52.7 54.2 57 55.34 55.65 60.05 58.4 58.7 59.8
25/05/2019 10:01:28 49.04 48.89 50.58 52.7 54.2 57 55.52 55.64 60.05 58.4 58.7 59.8
25/05/2019 10:01:29 48.52 48.92 50.58 52.7 54.2 57 55.24 55.51 60.05 58.4 58.7 59.8
25/05/2019 10:01:30 48.43 49.05 50.58 52.7 54.2 57 55.44 55.49 60.05 58.4 58.7 59.8
25/05/2019 10:01:31 48.26 48.39 50.58 52.7 54.2 57 55.83 55.82 60.05 58.4 58.7 59.8
25/05/2019 10:01:32 49.24 48.91 50.58 52.7 54.2 57 55.82 55.92 60.05 58.4 58.7 59.8
25/05/2019 10:01:33 49.8 49.74 50.58 52.7 54.2 57 56.32 56.15 60.05 58.4 58.7 59.8
25/05/2019 10:01:34 48.69 49.28 50.58 52.7 54.2 57 55.75 56.28 60.05 58.4 58.7 59.8
25/05/2019 10:01:35 49.17 49.24 50.58 52.7 54.2 57 61.31 60.54 60.54 58.4 58.8 59.8
25/05/2019 10:01:36 49.34 49.35 50.58 52.7 54.2 57 56.95 60.34 60.54 58.4 58.8 59.8
25/05/2019 10:01:37 50.12 49.83 50.12 52.7 54.2 57 56.48 58.47 60.54 58.4 58.8 59.8
25/05/2019 10:01:38 49.71 50.1 50.1 52.7 54.2 57 56.38 57.4 60.54 58.4 58.8 59.8
25/05/2019 10:01:39 51.79 51.61 51.61 52.7 54.2 57 57.52 57.41 60.54 58.4 58.8 59.8
25/05/2019 10:01:40 51.23 52.03 52.03 52.7 54.2 57 57.2 57.44 60.54 58.4 58.8 59.8
25/05/2019 10:01:41 53.78 53.3 53.3 52.7 54.2 57 57.53 57.58 60.54 58.4 58.8 59.8
25/05/2019 10:01:42 53.54 53.44 53.44 52.7 54.2 57 56.78 57.44 60.54 58.4 58.8 59.8
25/05/2019 10:01:43 52.32 53.73 53.73 52.7 54.2 57 57.19 57.33 60.54 58.4 58.8 59.8
25/05/2019 10:01:44 49.39 52.31 53.73 52.7 54.2 57 56.28 57.22 60.54 58.4 58.8 59.8
25/05/2019 10:01:45 50.78 50.91 53.73 52.7 54.2 57 56.36 56.69 60.54 58.4 58.8 59.8
25/05/2019 10:01:46 51.32 51.53 53.73 52.8 54.2 57 56.93 56.83 60.54 58.4 58.8 59.8
25/05/2019 10:01:47 51.9 51.83 53.73 52.8 54.2 57 56.66 56.89 60.54 58.4 58.8 59.8
25/05/2019 10:01:48 51.66 51.93 53.73 52.8 54.2 57 56.43 56.89 60.54 58.4 58.8 59.8
25/05/2019 10:01:49 49.4 51.92 53.73 52.8 54.2 57 56.44 56.75 60.54 58.4 58.8 59.8
25/05/2019 10:01:50 49.33 50.45 53.73 52.8 54.2 57 55.67 56.48 60.54 58.4 58.8 59.8
25/05/2019 10:01:51 48.02 49.76 53.73 52.8 54.2 57 54.58 56.02 60.54 58.4 58.8 59.8
25/05/2019 10:01:52 47.89 48.74 53.73 52.8 54.2 57 54.64 55.15 60.54 58.4 58.8 59.8
25/05/2019 10:01:53 48.47 48.44 53.73 52.8 54.2 57 54.77 55.01 60.54 58.4 58.8 59.8
25/05/2019 10:01:54 47.66 48.38 53.73 52.8 54.2 57 55.08 55.05 60.54 58.4 58.8 59.8
25/05/2019 10:01:55 48.12 48.15 53.73 52.8 54.2 57 55.87 55.62 60.54 58.4 58.8 59.8
25/05/2019 10:01:56 49.36 49.3 53.73 52.8 54.2 57 55.83 55.81 60.54 58.4 58.8 59.8
25/05/2019 10:01:57 49.35 49.94 53.73 52.8 54.2 57 55.7 55.99 60.54 58.4 58.8 59.8
25/05/2019 10:01:58 48.19 49.11 53.73 52.8 54.2 57 55.11 55.82 60.54 58.4 58.8 59.8
25/05/2019 10:01:59 47.8 48.63 53.73 52.8 54.2 57 54.63 55.48 60.54 58.4 58.8 59.8
25/05/2019 10:02:00 48.31 48.31 53.73 52.8 54.2 57 54.96 55.15 60.54 58.4 58.8 59.8
25/05/2019 10:02:01 48.56 48.51 53.73 52.8 54.2 57 54.61 55.01 60.54 58.4 58.8 59.8
25/05/2019 10:02:02 48.81 48.72 53.73 52.8 54.2 57 54.38 54.69 60.54 58.4 58.8 59.8
25/05/2019 10:02:03 49.33 49.14 53.73 52.8 54.2 57 54.81 54.74 60.54 58.4 58.8 59.8
25/05/2019 10:02:04 48.83 49.15 53.73 52.8 54.2 57 54.98 55.06 60.54 58.4 58.8 59.8
25/05/2019 10:02:05 48.92 49 53.73 52.8 54.2 57 56.49 56.09 60.34 58.4 58.8 59.8
25/05/2019 10:02:06 49.01 49.18 53.73 52.8 54.2 57 55.4 56.16 58.47 58.4 58.8 59.8
25/05/2019 10:02:07 48.48 48.92 53.73 52.8 54.2 57 56.35 56.19 57.58 58.4 58.8 59.8
25/05/2019 10:02:08 48.88 48.87 53.73 52.8 54.2 57 55.73 56.05 57.58 58.4 58.8 59.8
25/05/2019 10:02:09 49.62 49.41 53.73 52.8 54.2 57 56.08 56.26 57.58 58.4 58.8 59.8
25/05/2019 10:02:10 48.91 49.28 53.73 52.7 54.2 57 54.99 55.99 57.58 58.4 58.8 59.8
25/05/2019 10:02:11 49.46 49.47 53.73 52.8 54.2 57 55.08 55.33 57.44 58.4 58.8 59.8
25/05/2019 10:02:12 48.7 49.39 53.73 52.8 54.2 57 54.93 55.21 57.33 58.4 58.8 59.8
25/05/2019 10:02:13 48.46 49.03 52.31 52.8 54.2 57 54.84 55.26 57.22 58.4 58.8 59.8
25/05/2019 10:02:14 52 51.52 51.93 52.8 54.2 57 56.01 55.78 56.89 58.4 58.8 59.8
25/05/2019 10:02:15 48.76 51.2 51.93 52.8 54.2 57 54.88 55.67 56.89 58.4 58.8 59.8
25/05/2019 10:02:16 48.74 49.91 51.93 52.8 54.2 57 55.06 55.44 56.89 58.4 58.8 59.8
25/05/2019 10:02:17 48.81 49.29 51.93 52.8 54.2 57 56.46 56.18 56.89 58.4 58.8 59.8
25/05/2019 10:02:18 49.34 49.3 51.92 52.7 54.2 57 55.73 56.25 56.75 58.4 58.8 59.8
25/05/2019 10:02:19 49.33 49.42 51.52 52.7 54.2 57 55.63 55.86 56.48 58.4 58.8 59.8
25/05/2019 10:02:20 49.32 49.55 51.52 52.7 54.2 57 56.1 56.09 56.26 58.4 58.8 59.8
25/05/2019 10:02:21 48.9 49.44 51.52 52.7 54.2 57 57.29 56.97 56.97 58.4 58.8 59.8
25/05/2019 10:02:22 54.05 53.79 53.79 52.7 54.2 57 58.63 58.6 58.6 58.4 58.8 59.8
25/05/2019 10:02:23 55.44 55.78 55.78 52.8 54.2 57 59.44 59.9 59.9 58.4 58.8 59.8
25/05/2019 10:02:24 48.25 54.2 55.78 52.8 54.2 57 54.85 58.63 59.9 58.4 58.8 59.8
25/05/2019 10:02:25 66.77 66.16 66.16 53.1 54.3 57 68.1 67.54 67.54 58.5 58.8 59.9
25/05/2019 10:02:26 60.37 66.23 66.23 53.2 54.3 57 62.24 67.59 67.59 58.6 58.8 59.9
25/05/2019 10:02:27 50.11 63.1 66.23 53.2 54.3 57 55.97 64.66 67.59 58.6 58.8 59.9
25/05/2019 10:02:28 49.47 59.23 66.23 53.2 54.3 57 55.85 61.3 67.59 58.6 58.8 59.9
25/05/2019 10:02:29 49.39 55.68 66.23 53.2 54.3 57 56.35 58.78 67.59 58.6 58.8 59.9
25/05/2019 10:02:30 52.06 52.82 66.23 53.2 54.3 57 57.23 57.67 67.59 58.6 58.8 59.9
25/05/2019 10:02:31 51.13 52.57 66.23 53.2 54.3 57 56.8 57.34 67.59 58.6 58.8 59.9
25/05/2019 10:02:32 50.02 51.54 66.23 53.2 54.3 57 56.39 57.07 67.59 58.6 58.8 59.9
25/05/2019 10:02:33 50.6 51.03 66.23 53.2 54.3 57 56.41 56.96 67.59 58.6 58.8 59.9
25/05/2019 10:02:34 49.81 50.56 66.23 53.2 54.3 57 56.11 56.5 67.59 58.6 58.8 59.9
25/05/2019 10:02:35 49.44 50.07 66.23 53.2 54.3 57 55.25 56.25 67.59 58.6 58.8 59.9
25/05/2019 10:02:36 53.79 53.65 66.23 53.2 54.3 57 58.19 58.09 67.59 58.6 58.8 59.9
25/05/2019 10:02:37 51.23 54.14 66.23 53.2 54.3 57 56.66 58.49 67.59 58.6 58.8 59.9
25/05/2019 10:02:38 52.83 53.31 66.23 53.2 54.3 57 57.31 57.77 67.59 58.6 58.8 59.9
25/05/2019 10:02:39 49.76 52.34 66.23 53.2 54.3 57 55.6 57.11 67.59 58.6 58.8 59.9
25/05/2019 10:02:40 50.73 50.96 66.23 53.2 54.3 57 56.27 56.39 67.59 58.6 58.8 59.9
25/05/2019 10:02:41 50.2 50.95 66.23 53.2 54.3 57 55.5 56.52 67.59 58.6 58.8 59.9
25/05/2019 10:02:42 49.03 50.64 66.23 52.7 54.3 57 55.02 55.75 67.59 58.4 58.8 59.9
25/05/2019 10:02:43 49.8 50.02 66.23 52 54.3 57 55.11 55.3 67.59 58.1 58.8 59.9
25/05/2019 10:02:44 50.29 50.42 66.23 51.9 54.3 57 55.12 55.36 67.59 58.1 58.8 59.9
25/05/2019 10:02:45 50.73 50.86 66.23 51.9 54.3 57 56.37 56.08 67.59 58 58.8 59.9
25/05/2019 10:02:46 51.21 51.11 66.23 51.8 54.3 57 55.59 56.09 67.59 58 58.8 59.9
25/05/2019 10:02:47 49.83 50.82 66.23 51.8 54.3 57 55.54 55.9 67.59 58 58.8 59.9
25/05/2019 10:02:48 52.05 51.7 66.23 51.7 54.3 57 56.12 56.09 67.59 58 58.8 59.9
25/05/2019 10:02:49 49.12 51.23 66.23 51.7 54.3 57 55.5 55.81 67.59 57.9 58.8 59.9
25/05/2019 10:02:50 48.87 50.14 66.23 51.6 54.3 57 55.02 55.66 67.59 57.9 58.8 59.9
25/05/2019 10:02:51 49.98 49.9 66.23 51.6 54.3 57 55.51 55.55 67.59 57.9 58.8 59.9
25/05/2019 10:02:52 50.83 50.57 66.23 51.6 54.3 57 55.66 55.6 67.59 57.9 58.8 59.9
25/05/2019 10:02:53 53.84 53.63 66.23 51.6 54.3 57 56.66 56.7 67.59 57.9 58.8 59.9
25/05/2019 10:02:54 52.39 54.18 66.23 51.6 54.3 57 55.82 56.92 67.59 57.9 58.8 59.9
25/05/2019 10:02:55 50.97 52.54 66.23 51.5 54.3 57 55.61 55.99 67.59 57.8 58.8 59.9
25/05/2019 10:02:56 50.56 52.35 63.1 51.5 54.3 57 55.33 56.1 64.66 57.8 58.8 59.9
25/05/2019 10:02:57 48.67 50.92 59.23 51.4 54.3 57 55.22 55.61 61.3 57.8 58.8 59.9
25/05/2019 10:02:58 48.18 49.78 55.68 51.4 54.3 57 55.12 55.62 58.78 57.8 58.8 59.9
25/05/2019 10:02:59 49.29 49.35 54.18 51.4 54.3 57 55.28 55.37 58.49 57.8 58.8 59.9
25/05/2019 10:03:00 48.52 49.21 54.18 51.4 54.3 57 55.16 55.39 58.49 57.8 58.8 59.9
25/05/2019 10:03:01 49.73 49.56 54.18 51.1 54.3 57 55.42 55.45 58.49 57.7 58.8 59.9
25/05/2019 10:03:02 57.21 56.4 56.4 50.8 54.3 57 60.83 60.16 60.16 57.6 58.8 59.9
25/05/2019 10:03:03 50.36 55.31 56.4 50.7 54.3 57 55.78 59.19 60.16 57.6 58.8 59.9
25/05/2019 10:03:04 50.19 52.97 56.4 50.7 54.3 57 55.56 57.38 60.16 57.6 58.8 59.9
25/05/2019 10:03:05 49.98 51.24 56.4 50.6 54.3 57 55.25 56.25 60.16 57.5 58.8 59.9
25/05/2019 10:03:06 50.01 50.69 56.4 50.5 54.3 57 55.63 55.81 60.16 57.5 58.8 59.9
25/05/2019 10:03:07 50.72 50.87 56.4 50.5 54.3 57 56.19 56.12 60.16 57.5 58.8 59.9
25/05/2019 10:03:08 49.74 50.53 56.4 50.5 54.3 57 55.81 56.14 60.16 57.5 58.8 59.9
25/05/2019 10:03:09 48.85 50.04 56.4 50.5 54.3 57 54.93 55.87 60.16 57.5 58.8 59.9
25/05/2019 10:03:10 50.47 50.16 56.4 50.4 54.3 57 55.83 55.76 60.16 57.4 58.8 59.9
25/05/2019 10:03:11 50.53 50.57 56.4 50.4 54.3 57 55.44 55.75 60.16 57.4 58.8 59.9
25/05/2019 10:03:12 50.07 50.37 56.4 50.4 54.3 57 55.95 55.9 60.16 57.4 58.8 59.9
25/05/2019 10:03:13 49.74 50.24 56.4 50.4 54.3 57 55.73 55.96 60.16 57.4 58.8 59.9
25/05/2019 10:03:14 49.55 50.04 56.4 50.4 54.3 57 55.13 55.87 60.16 57.4 58.8 59.9
25/05/2019 10:03:15 50.47 50.41 56.4 50.3 54.3 57 56.3 56.14 60.16 57.4 58.8 59.9
25/05/2019 10:03:16 49.17 50.21 56.4 50.3 54.3 57 55.24 55.92 60.16 57.4 58.8 59.9
25/05/2019 10:03:17 67.23 65.32 65.32 51 54.4 57 70.24 68.34 68.34 57.7 58.9 59.9
25/05/2019 10:03:18 54.08 64.28 65.32 51 54.4 57 57.57 67.25 68.34 57.7 58.9 59.9
25/05/2019 10:03:19 48.66 60.51 65.32 50.9 54.4 57 55.18 63.6 68.34 57.6 58.9 59.9
25/05/2019 10:03:20 52.15 56.71 65.32 50.9 54.4 57 57.83 60.26 68.34 57.6 58.9 59.9
25/05/2019 10:03:21 48.76 54.48 65.32 50.8 54.4 57 55.2 58.95 68.34 57.6 58.9 59.9
25/05/2019 10:03:22 67.36 65.8 65.8 51.4 54.5 57 68.49 67.01 68.34 57.8 58.9 59.9
25/05/2019 10:03:23 49.41 64.47 65.8 51.4 54.5 57 55.8 65.72 68.34 57.8 58.9 59.9
25/05/2019 10:03:24 53.54 60.45 65.8 51.5 54.5 57 57.38 62.16 68.34 57.8 58.9 59.9
25/05/2019 10:03:25 48.95 57.58 65.8 51.5 54.5 57 55.77 59.95 68.34 57.8 58.9 59.9
25/05/2019 10:03:26 48.71 54.21 65.8 51.5 54.5 57 54.52 57.81 68.34 57.8 58.9 59.9
25/05/2019 10:03:27 50.11 51.59 65.8 51.5 54.5 57 56.33 56.37 68.34 57.8 58.9 59.9
25/05/2019 10:03:28 55.06 54.94 65.8 51.5 54.5 57 58.35 58.42 68.34 57.8 58.9 59.9
25/05/2019 10:03:29 49.02 52.89 65.8 51.5 54.5 57 55.46 57.11 68.34 57.8 58.9 59.9
25/05/2019 10:03:30 48.71 50.93 65.8 51.5 54.5 57 54.93 56.15 68.34 57.8 58.9 59.9
25/05/2019 10:03:31 48.9 49.72 65.8 51.5 54.5 57 56.2 56.11 68.34 57.8 58.9 59.9
25/05/2019 10:03:32 48.45 49.23 65.8 51.5 54.5 57 56.11 56.19 68.34 57.8 58.9 59.9
25/05/2019 10:03:33 48.65 48.86 65.8 51.5 54.5 57 55.82 56.17 68.34 57.8 58.9 59.9
25/05/2019 10:03:34 48.52 48.67 65.8 51.5 54.5 57 55.72 56.14 68.34 57.8 58.9 59.9
25/05/2019 10:03:35 48.65 48.79 65.8 51.5 54.5 57 55.99 56.13 68.34 57.6 58.9 59.9
25/05/2019 10:03:36 48.61 48.78 65.8 51.5 54.5 57 56.27 56.23 68.34 57.6 58.9 59.9
25/05/2019 10:03:37 48.33 48.78 65.8 51.5 54.5 57 56.54 56.69 68.34 57.6 58.9 59.9
25/05/2019 10:03:38 49.1 48.95 65.8 51.5 54.5 57 55.76 56.26 68.34 57.6 58.9 59.9
25/05/2019 10:03:39 48.4 48.91 65.8 51.5 54.5 57 55.74 56.23 68.34 57.6 58.9 59.9
25/05/2019 10:03:40 48.93 48.86 65.8 51.5 54.5 57 55.56 55.79 68.34 57.6 58.9 59.9
25/05/2019 10:03:41 48.27 48.84 65.8 51.5 54.5 57 54.93 55.76 68.34 57.6 58.9 59.9
25/05/2019 10:03:42 48.67 48.85 65.8 51.5 54.5 57 54.97 55.35 68.34 57.6 58.9 59.9
25/05/2019 10:03:43 48.25 48.59 65.8 51.5 54.5 57 54.88 55.18 68.34 57.6 58.9 59.9
25/05/2019 10:03:44 47.97 48.34 65.8 51.5 54.5 57 55.52 55.3 68.34 57.6 58.9 59.9
25/05/2019 10:03:45 48.38 48.33 65.8 51.5 54.5 57 55.34 55.51 68.34 57.6 58.9 59.9
25/05/2019 10:03:46 48.54 48.59 65.8 51.5 54.5 57 55.16 55.56 68.34 57.7 58.9 59.9
25/05/2019 10:03:47 48.84 48.75 65.8 51.5 54.5 57 55.91 55.85 67.25 57.7 58.9 59.9
25/05/2019 10:03:48 48.73 48.8 65.8 51.5 54.5 57 55.35 55.84 67.01 57.7 58.9 59.9
25/05/2019 10:03:49 48.88 48.94 65.8 51.5 54.5 57 56.26 56.28 67.01 57.7 58.9 59.9
25/05/2019 10:03:50 48.38 48.79 65.8 51.5 54.5 57 55.51 56 67.01 57.7 58.9 59.9
25/05/2019 10:03:51 48.46 48.68 65.8 51.5 54.5 57 55.68 55.87 67.01 57.7 58.9 59.9
25/05/2019 10:03:52 48.41 48.62 64.47 51.5 54.5 57 55.86 55.97 65.72 57.7 58.9 59.9
25/05/2019 10:03:53 48.61 48.67 60.45 51.5 54.5 57 55.27 55.84 62.16 57.7 58.9 59.9
25/05/2019 10:03:54 48.14 48.7 57.58 51.5 54.4 57 56.47 56.29 59.95 57.7 58.9 59.9
25/05/2019 10:03:55 48.06 48.48 54.94 51.5 54.4 57 55.85 56.42 58.42 57.7 58.9 59.9
25/05/2019 10:03:56 47.91 48.14 54.94 51.5 54.4 57 56.29 56.37 58.42 57.7 58.8 59.9
25/05/2019 10:03:57 47.66 48.1 54.94 51.5 54.3 57 55.96 56.24 58.42 57.7 58.8 59.9
25/05/2019 10:03:58 47.84 47.85 52.89 51.5 54.3 57 55.6 56.02 57.11 57.7 58.8 59.9
25/05/2019 10:03:59 48.08 48.09 50.93 51.5 54.3 57 56.27 56.18 56.69 57.7 58.8 59.9
25/05/2019 10:04:00 49.33 48.97 49.72 51.5 54.3 57 56.52 56.45 56.69 57.7 58.8 59.9
25/05/2019 10:04:01 48.39 48.97 49.23 51.5 54.3 57 56.76 56.78 56.78 57.7 58.8 59.9
25/05/2019 10:04:02 48.53 48.66 48.97 51.5 54.3 57 56.24 56.61 56.78 57.7 58.8 59.9
25/05/2019 10:04:03 48.63 48.83 48.97 51.5 54.3 57 56.24 56.46 56.78 57.7 58.8 59.9
25/05/2019 10:04:04 48.94 48.85 48.97 51.5 54.3 57 56.71 56.87 56.87 57.7 58.8 59.9
25/05/2019 10:04:05 48.63 48.87 48.97 51.5 54.3 57 56.92 56.84 56.87 57.7 58.8 59.9
25/05/2019 10:04:06 48.46 48.8 48.97 51.5 54.3 57 56.54 56.91 56.91 57.7 58.8 59.9
25/05/2019 10:04:07 48.79 48.81 48.97 51.5 54.3 57 56.32 56.79 56.91 57.7 58.8 59.9
25/05/2019 10:04:08 48.62 48.75 48.97 51.5 54.3 57 56.37 56.59 56.91 57.7 58.8 59.9
25/05/2019 10:04:09 48.4 48.65 48.97 51.5 54.3 57 56.56 56.75 56.91 57.7 58.8 59.9
25/05/2019 10:04:10 48.65 48.7 48.97 51.5 54.3 57 56.5 56.72 56.91 57.7 58.8 59.9
25/05/2019 10:04:11 48.39 48.68 48.97 51.5 54.3 57 55.46 56.67 56.91 57.7 58.8 59.9
25/05/2019 10:04:12 48.03 48.42 48.97 51.5 54.3 57 56.28 56.16 56.91 57.7 58.8 59.9
25/05/2019 10:04:13 48.2 48.29 48.97 51.5 54.3 57 56.02 56.31 56.91 57.7 58.8 59.9
25/05/2019 10:04:14 48.43 48.47 48.97 51.5 54.3 57 56.39 56.38 56.91 57.7 58.8 59.9
25/05/2019 10:04:15 47.19 48.39 48.97 51.5 54.3 57 55.59 56.37 56.91 57.8 58.8 59.9
25/05/2019 10:04:16 47.59 47.7 48.97 51.5 54.3 57 55.29 55.88 56.91 57.8 58.8 59.9
25/05/2019 10:04:17 47.28 47.69 48.97 51.5 54.3 57 55.43 55.61 56.91 57.7 58.8 59.9
25/05/2019 10:04:18 47.71 47.74 48.97 51.5 54.3 57 55.23 55.59 56.91 57.6 58.8 59.9
25/05/2019 10:04:19 47.97 47.98 48.97 51.5 54.3 57 56.49 56.23 56.91 57.6 58.8 59.9
25/05/2019 10:04:20 47.27 47.81 48.97 51.5 54.3 57 56.18 56.36 56.91 57.6 58.8 59.9
25/05/2019 10:04:21 47.73 47.8 48.97 51.5 54.3 57 55.42 56.15 56.91 57.6 58.8 59.9
25/05/2019 10:04:22 47.36 47.71 48.97 51.5 54.3 57 56.09 56.21 56.91 57.6 58.8 59.9
25/05/2019 10:04:23 48.32 48.13 48.97 51.5 54.3 57 56.01 56.21 56.91 57.6 58.8 59.9
25/05/2019 10:04:24 48.33 48.36 48.97 51.5 54.3 57 56.16 56.25 56.91 57.6 58.8 59.9
25/05/2019 10:04:25 48.01 48.27 48.97 51.5 54.3 57 55.78 56.06 56.91 57.6 58.8 59.9
25/05/2019 10:04:26 48.45 48.42 48.97 51.5 54.3 57 56.26 56.33 56.91 57.6 58.8 59.9
25/05/2019 10:04:27 48.4 48.43 48.97 51.5 54.3 57 56.54 56.48 56.91 57.6 58.8 59.9
25/05/2019 10:04:28 48.73 48.74 48.97 51.5 54.3 57 56.29 56.66 56.91 57.6 58.8 59.9
25/05/2019 10:04:29 49.15 48.99 48.99 51.5 54.3 57 56.13 56.4 56.91 57.6 58.8 59.9
25/05/2019 10:04:30 49.63 49.41 49.41 51.5 54.3 57 56.32 56.36 56.91 57.6 58.8 59.9
25/05/2019 10:04:31 50.46 50.31 50.31 51.5 54.3 57 64.26 63.92 63.92 57.6 58.8 59.9
25/05/2019 10:04:32 50.41 50.59 50.59 51.5 54.3 57 62.5 64.05 64.05 57.7 58.8 59.9
25/05/2019 10:04:33 50.96 50.88 50.88 51.5 54.3 57 56.94 62.93 64.05 57.7 58.8 59.9
25/05/2019 10:04:34 50.42 50.79 50.88 51.5 54.3 57 57.06 60.13 64.05 57.7 58.8 59.9
25/05/2019 10:04:35 51.18 51 51 51.5 54.3 57 56.92 58.44 64.05 57.7 58.8 59.9
25/05/2019 10:04:36 51.02 51.1 51.1 51.5 54.3 57 56.71 57.48 64.05 57.7 58.8 59.9
25/05/2019 10:04:37 50.76 51.06 51.1 51.5 54.3 57 57.11 57.28 64.05 57.7 58.8 59.9
25/05/2019 10:04:38 51.43 51.31 51.31 51.5 54.3 57 57.72 57.65 64.05 57.7 58.8 59.9
25/05/2019 10:04:39 50.84 51.26 51.31 51.6 54.3 57 57.82 57.9 64.05 57.7 58.8 59.9
25/05/2019 10:04:40 50.32 51.08 51.31 51.6 54.3 57 58.08 57.99 64.05 57.7 58.9 59.9
25/05/2019 10:04:41 49.8 50.63 51.31 51.6 54.3 57 58.04 58.14 64.05 57.7 58.9 59.9
25/05/2019 10:04:42 49.2 50.08 51.31 51.6 54.3 57 57.32 58.2 64.05 57.7 58.9 59.9
25/05/2019 10:04:43 49.13 49.55 51.31 51.6 54.3 57 57.61 57.75 64.05 57.7 58.9 59.9
25/05/2019 10:04:44 48.7 49.25 51.31 51.6 54.3 57 57.08 57.75 64.05 57.7 58.9 59.9
25/05/2019 10:04:45 49.94 49.82 51.31 51.6 54.3 57 58.94 58.58 64.05 57.7 58.9 59.9
25/05/2019 10:04:46 49.7 49.91 51.31 51.6 54.3 57 57.88 58.67 64.05 57.7 58.9 59.9
25/05/2019 10:04:47 49.45 49.77 51.31 51.6 54.3 57 57.58 58.04 64.05 57.7 58.9 59.9
25/05/2019 10:04:48 48.72 49.61 51.31 51.6 54.3 57 56.78 57.79 64.05 57.7 58.9 59.9
25/05/2019 10:04:49 49.29 49.39 51.31 51.6 54.3 57 56.76 57.31 64.05 57.7 58.9 59.9
25/05/2019 10:04:50 48.46 49.53 51.31 51.6 54.3 57 58.15 57.86 64.05 57.8 58.9 59.9
25/05/2019 10:04:51 48.3 48.83 51.31 51.6 54.3 57 57.74 58.12 64.05 57.8 58.9 59.9
25/05/2019 10:04:52 48.01 48.51 51.31 51.6 54.3 57 56.79 57.68 64.05 57.8 58.9 59.9
25/05/2019 10:04:53 48.21 48.47 51.31 51.6 54.3 57 55.95 57.04 64.05 57.7 58.9 59.9
25/05/2019 10:04:54 47.81 48.11 51.31 51.6 54.3 57 56.49 56.74 64.05 57.7 58.9 59.9
25/05/2019 10:04:55 48.96 48.79 51.31 51.6 54.3 57 58.03 57.55 64.05 57.7 58.9 59.9
25/05/2019 10:04:56 49.78 49.58 51.31 51.6 54.3 57 58.05 57.94 64.05 57.7 58.9 59.9
25/05/2019 10:04:57 48.07 49.56 51.31 51.6 54.3 57 57.33 57.98 64.05 57.7 58.9 59.9
25/05/2019 10:04:58 48.47 48.8 51.31 51.6 54.3 57 57.59 57.69 64.05 57.8 58.9 59.9
25/05/2019 10:04:59 48.04 48.8 51.31 51.6 54.3 57 57.52 57.63 64.05 57.8 58.9 59.9
25/05/2019 10:05:00 48.07 48.2 51.31 51.6 54.3 57 57.56 57.71 64.05 57.8 58.9 59.9
25/05/2019 10:05:01 47.53 48.06 51.31 51.6 54.3 57 55.62 57.62 64.05 57.8 58.9 59.9
25/05/2019 10:05:02 47.96 48.05 51.31 51.6 54.3 57 57.38 57.16 62.93 57.8 58.9 59.9
25/05/2019 10:05:03 48.72 48.5 51.31 51.6 54.3 57 58.18 57.8 60.13 57.8 58.9 59.9
25/05/2019 10:05:04 48.32 48.5 51.31 51.6 54.3 57 57.21 57.88 58.67 57.8 58.9 59.9
25/05/2019 10:05:05 48.16 48.41 51.31 51.6 54.3 57 58.16 58.01 58.67 57.8 58.9 59.9
25/05/2019 10:05:06 48.18 48.3 51.31 51.6 54.3 57 58.3 58.32 58.67 57.8 58.9 59.9
25/05/2019 10:05:07 47.99 48.3 51.31 51.6 54.3 57 58.59 58.6 58.67 57.8 58.9 59.9
25/05/2019 10:05:08 47.85 48.21 51.26 51.6 54.3 57 57.86 58.46 58.67 57.8 58.9 59.9
25/05/2019 10:05:09 47.33 47.9 51.08 51.6 54.3 57 58.99 58.78 58.78 57.8 58.9 59.9
25/05/2019 10:05:10 47.4 47.58 50.63 51.6 54.3 57 58.73 58.9 58.9 57.8 58.9 59.9
25/05/2019 10:05:11 47.15 47.47 50.08 51.6 54.3 57 57.67 58.7 58.9 57.8 58.9 59.9
25/05/2019 10:05:12 48.29 47.95 49.91 51.6 54.3 57 57.63 58.09 58.9 57.9 58.9 59.9
25/05/2019 10:05:13 47.66 48.1 49.91 51.6 54.3 57 57.66 57.95 58.9 57.9 58.9 59.9
25/05/2019 10:05:14 48.25 48.07 49.91 51.6 54.3 57 58.22 58.56 58.9 57.9 58.9 59.9
25/05/2019 10:05:15 48.25 48.31 49.91 51.6 54.3 57 57.53 57.88 58.9 57.9 58.8 59.9
25/05/2019 10:05:16 48.58 48.47 49.77 51.6 54.3 57 58.25 58.24 58.9 57.9 58.8 59.9
25/05/2019 10:05:17 48.18 48.56 49.61 51.6 54.3 57 57.97 58.26 58.9 57.9 58.8 59.9
25/05/2019 10:05:18 48.63 48.66 49.58 51.6 54.3 57 58.16 58.25 58.9 57.9 58.8 59.9
25/05/2019 10:05:19 48.13 48.47 49.58 51.6 54.3 57 58.2 58.45 58.9 57.9 58.8 59.9
25/05/2019 10:05:20 48.41 48.67 49.58 51.6 54.3 57 56.86 58.16 58.9 57.9 58.8 59.9
25/05/2019 10:05:21 49.12 49.11 49.58 51.6 54.3 57 56.08 57.31 58.9 57.9 58.8 59.9
25/05/2019 10:05:22 47.76 48.9 49.58 51.6 54.3 57 55.78 56.65 58.9 57.9 58.8 59.9
25/05/2019 10:05:23 48.02 48.3 49.58 51.6 54.3 57 56.45 56.66 58.9 57.9 58.8 59.9
25/05/2019 10:05:24 47.92 48.25 49.58 51.6 54.3 57 56.15 56.4 58.9 57.8 58.8 59.9
25/05/2019 10:05:25 48.36 48.29 49.58 51.6 54.3 57 56.02 56.44 58.9 57.8 58.8 59.9
25/05/2019 10:05:26 48.05 48.25 49.56 51.6 54.3 57 55.89 56.14 58.9 57.8 58.8 59.9
25/05/2019 10:05:27 47.98 48.25 49.11 51.6 54.3 57 55.36 55.95 58.9 57.8 58.8 59.9
25/05/2019 10:05:28 47.7 48.09 49.11 51.6 54.3 57 54.87 55.59 58.9 57.8 58.8 59.9
25/05/2019 10:05:29 47.75 47.88 49.11 51.6 54.3 57 55.62 55.59 58.9 57.8 58.8 59.9
25/05/2019 10:05:30 47.53 48 49.11 51.6 54.3 57 56.05 55.88 58.9 57.8 58.8 59.9
25/05/2019 10:05:31 48.95 48.58 49.11 51.6 54.3 57 55.66 56.01 58.9 57.8 58.8 59.9
25/05/2019 10:05:32 48.87 48.85 49.11 51.6 54.3 57 55.24 55.67 58.9 57.8 58.8 59.9
25/05/2019 10:05:33 48.19 48.73 49.11 51.6 54.3 57 56.04 56.03 58.9 57.8 58.8 59.9
25/05/2019 10:05:34 48.51 48.52 49.11 51.6 54.3 57 56.45 56.27 58.9 57.8 58.8 59.9
25/05/2019 10:05:35 49.27 49.09 49.11 51.6 54.3 57 60.96 60.27 60.27 57.8 58.8 59.9
25/05/2019 10:05:36 48.87 49.17 49.17 51.6 54.3 57 56.18 60.05 60.27 57.7 58.8 59.9
25/05/2019 10:05:37 48.76 48.9 49.17 51.6 54.3 57 56.19 58.07 60.27 57.6 58.8 59.9
25/05/2019 10:05:38 49.02 49.04 49.17 51.6 54.3 57 55.51 57.12 60.27 57.6 58.8 59.9
25/05/2019 10:05:39 48.47 48.96 49.17 51.6 54.3 57 56.34 56.47 60.27 57.6 58.8 59.9
25/05/2019 10:05:40 48.41 48.77 49.17 51.6 54.3 57 56.34 56.57 60.27 57.6 58.8 59.9
25/05/2019 10:05:41 48.86 48.74 49.17 51.6 54.3 57 55.89 56.36 60.27 57.6 58.8 59.9
25/05/2019 10:05:42 48.33 48.76 49.17 51.6 54.3 57 55.59 56.08 60.27 57.6 58.8 59.9
25/05/2019 10:05:43 49.11 48.95 49.17 51.6 54.3 57 56.29 56.24 60.27 57.6 58.8 59.9
25/05/2019 10:05:44 49.2 49.18 49.18 51.6 54.3 57 57.9 57.43 60.27 57.6 58.8 59.9
25/05/2019 10:05:45 53.81 52.58 52.58 51.6 54.3 57 58.39 58.27 60.27 57.6 58.8 59.9
25/05/2019 10:05:46 50.45 52.38 52.58 51.6 54.3 57 57.31 57.92 60.27 57.6 58.8 59.9
25/05/2019 10:05:47 50.04 51.23 52.58 51.6 54.3 57 56.86 57.75 60.27 57.6 58.8 59.9
25/05/2019 10:05:48 49.39 50.53 52.58 51.6 54.3 57 57.06 57.42 60.27 57.7 58.8 59.9
25/05/2019 10:05:49 49.33 49.82 52.58 51.6 54.3 57 57.08 57.26 60.27 57.7 58.8 59.9
25/05/2019 10:05:50 49.03 49.54 52.58 51.6 54.2 57 57.23 57.49 60.27 57.7 58.8 59.9
25/05/2019 10:05:51 49.19 49.24 52.58 51.6 54.2 57 55.58 57.15 60.27 57.7 58.8 59.9
25/05/2019 10:05:52 49.19 49.32 52.58 51.6 54.2 57 56.27 56.45 60.27 57.3 58.8 59.9
25/05/2019 10:05:53 49.32 49.32 52.58 51.6 54.2 57 55.56 56.24 60.27 57.3 58.8 59.9
25/05/2019 10:05:54 49.22 49.38 52.58 51.6 54.2 57 56.82 56.49 60.27 57.3 58.8 59.9
25/05/2019 10:05:55 49.14 49.28 52.58 51.6 54.2 57 56.02 56.55 60.27 57.3 58.8 59.9
25/05/2019 10:05:56 49.05 49.22 52.58 51.6 54.2 57 55.85 56.22 60.27 57.3 58.8 59.9
25/05/2019 10:05:57 48.65 49.16 52.58 51.6 54.2 57 56.89 56.78 60.27 57.3 58.8 59.9
25/05/2019 10:05:58 48.66 48.8 52.58 51.6 54.2 57 55.11 56.54 60.27 57.3 58.8 59.9
25/05/2019 10:05:59 48.53 48.73 52.58 51.6 54.2 57 54.93 55.68 60.27 57.3 58.8 59.9
25/05/2019 10:06:00 48.38 48.68 52.58 51.6 54.2 57 55.79 55.65 60.27 57.3 58.8 59.9
25/05/2019 10:06:01 48.78 48.72 52.58 51.6 54.2 57 55.79 55.84 60.27 57.3 58.8 59.9
25/05/2019 10:06:02 48.37 48.76 52.58 51.6 54.2 57 56 56.05 60.27 57.3 58.8 59.9
25/05/2019 10:06:03 48.81 48.81 52.58 51.6 54.1 57 55.99 56.12 60.27 57.3 58.8 59.9
25/05/2019 10:06:04 53.75 52.7 52.7 51.6 54.1 57 59 58.24 60.27 57.3 58.8 59.9
25/05/2019 10:06:05 50.72 52.07 52.7 51.6 54.1 57 56.72 57.86 60.05 57.3 58.8 59.9
25/05/2019 10:06:06 49.31 51.29 52.7 51.6 54.1 57 56.23 57.17 58.27 57.3 58.8 59.9
25/05/2019 10:06:07 54.33 53.94 53.94 51.6 54.1 57 58.2 58.12 58.27 57.3 58.8 59.9
25/05/2019 10:06:08 74.22 73.44 73.44 53.7 54.5 57.1 78.04 77.3 77.3 58.7 59.1 60
25/05/2019 10:06:09 60.79 73.24 73.44 53.8 54.5 57.1 62.9 77.06 77.3 58.8 59.1 60
25/05/2019 10:06:10 53.65 69.38 73.44 53.8 54.4 57.1 57.7 73.07 77.3 58.8 59.1 60
25/05/2019 10:06:11 56.73 65.33 73.44 53.8 54.4 57.1 59.81 69.04 77.3 58.8 59.1 60
25/05/2019 10:06:12 60.23 63.28 73.44 53.8 54.4 57.1 65.68 67.28 77.3 58.8 59.1 60
25/05/2019 10:06:13 53.72 60.35 73.44 53.9 54.4 57.1 56.89 64.91 77.3 58.8 59.1 60
25/05/2019 10:06:14 50.86 57.52 73.44 53.9 54.4 57.1 55.55 61.71 77.3 58.8 59.1 60
25/05/2019 10:06:15 50.31 54.53 73.44 53.9 54.4 57.1 54.95 58.92 77.3 58.8 59.1 60
25/05/2019 10:06:16 48.66 52.3 73.44 53.9 54.4 57.1 54.92 56.88 77.3 58.8 59.1 60
25/05/2019 10:06:17 48.91 50.4 73.44 53.9 54.4 57.1 54.78 55.79 77.3 58.8 59.1 60
25/05/2019 10:06:18 48.76 49.54 73.44 53.9 54.4 57.1 54.98 55.3 77.3 58.8 59.1 60
25/05/2019 10:06:19 51.06 50.74 73.44 53.9 54.4 57.1 56.25 56.01 77.3 58.8 59.1 60
25/05/2019 10:06:20 51.64 51.54 73.44 53.9 54.4 57.1 56.67 56.46 77.3 58.8 59.1 60
25/05/2019 10:06:21 49.53 51.09 73.44 53.9 54.2 57.1 55.63 56.38 77.3 58.8 59 60
25/05/2019 10:06:22 49.17 50.24 73.44 53.9 54.2 57.1 55.53 56.01 77.3 58.8 59 60
25/05/2019 10:06:23 49.15 49.87 73.44 53.9 54.2 57.1 55.06 55.95 77.3 58.8 59 60
25/05/2019 10:06:24 48.69 49.25 73.44 53.9 54.1 57.1 55.42 55.62 77.3 58.8 58.9 60
25/05/2019 10:06:25 48.41 48.88 73.44 53.9 54 57.1 54.24 55.22 77.3 58.8 58.9 60
25/05/2019 10:06:26 48.26 48.6 73.44 53.9 54 57.1 54.39 54.76 77.3 58.8 58.9 60
25/05/2019 10:06:27 48.42 48.43 73.44 53.9 54 57.1 54.83 54.85 77.3 58.8 58.9 60
25/05/2019 10:06:28 48.83 48.99 73.44 53.9 54 57.1 55.84 55.62 77.3 58.8 58.9 60
25/05/2019 10:06:29 51.77 51.08 73.44 53.9 54 57.1 55.96 55.95 77.3 58.8 58.9 60
25/05/2019 10:06:30 48.21 50.83 73.44 53.9 54 57.1 54.82 55.71 77.3 58.8 58.9 60
25/05/2019 10:06:31 48.75 49.4 73.44 53.9 54 57.1 55.16 55.33 77.3 58.8 58.9 60
25/05/2019 10:06:32 49.76 49.69 73.44 53.9 54 57.1 55.77 55.83 77.3 58.8 58.9 60
25/05/2019 10:06:33 49.14 49.41 73.44 53.9 54 57.1 54.79 55.36 77.3 58.8 58.9 60
25/05/2019 10:06:34 49.64 49.57 73.44 53.9 54 57.1 55.01 55.19 77.3 58.8 58.9 60
25/05/2019 10:06:35 49.03 49.63 73.44 53.9 54 57.1 55.34 55.24 77.3 58.8 58.9 60
25/05/2019 10:06:36 50.06 49.97 73.44 53.9 54 57.1 62.64 62.01 77.3 58.8 58.9 60
25/05/2019 10:06:37 49.11 50 73.44 53.9 54 57.1 61.94 62.99 77.3 58.8 58.9 60
25/05/2019 10:06:38 48.69 49.33 73.24 53.9 54 57.1 55.77 61.72 77.06 58.8 58.9 60
25/05/2019 10:06:39 48.87 49.15 69.38 53.9 54 57.1 56.01 59.03 73.07 58.8 58.9 60
25/05/2019 10:06:40 48.76 49.03 65.33 53.9 54 57.1 55.66 57.39 69.04 58.8 58.9 60
25/05/2019 10:06:41 48.55 48.77 63.28 53.9 54 57.1 55.47 56.45 67.28 58.8 58.9 60
25/05/2019 10:06:42 48.93 48.92 60.35 53.8 54 57.1 56.59 56.48 64.91 58.8 58.9 60
25/05/2019 10:06:43 48.69 48.86 57.52 53.8 54 57.1 55.48 56.26 62.99 58.8 58.9 60
25/05/2019 10:06:44 48.93 48.99 54.53 53.8 54 57.1 56.05 56.15 62.99 58.8 58.9 60
25/05/2019 10:06:45 48.91 48.98 52.3 53.8 54 57.1 55.42 55.94 62.99 58.8 58.9 60
25/05/2019 10:06:46 48.52 48.91 51.54 53.8 54 57.1 55.87 55.96 62.99 58.8 58.9 60
25/05/2019 10:06:47 48.85 48.82 51.54 53.8 54 57.1 55.5 55.9 62.99 58.8 58.9 60
25/05/2019 10:06:48 50.83 50.39 51.54 53.8 54 57.1 56.28 56.18 62.99 58.8 58.9 60
25/05/2019 10:06:49 48.52 50.31 51.54 53.8 54 57.1 54.68 56.05 62.99 58.8 58.9 60
25/05/2019 10:06:50 48.38 49.29 51.09 53.8 54 57.1 54.35 55.13 62.99 58.8 58.9 60
25/05/2019 10:06:51 49.02 49.02 51.08 53.8 54 57.1 55.16 55.21 62.99 58.8 58.9 60
25/05/2019 10:06:52 48.05 48.88 51.08 53.8 54 57.1 54.14 54.91 62.99 58.8 58.9 60
25/05/2019 10:06:53 48.02 48.31 51.08 53.8 54 57.1 53.83 54.46 62.99 58.8 58.9 60
25/05/2019 10:06:54 47.75 48.16 51.08 53.8 54 57.1 55.31 54.9 62.99 58.8 58.9 60
25/05/2019 10:06:55 47.89 47.96 51.08 53.8 53.9 57.1 55.24 55.24 62.99 58.8 58.9 60
25/05/2019 10:06:56 48.15 48.12 51.08 53.8 53.9 57.1 55.4 55.46 62.99 58.8 58.9 60
25/05/2019 10:06:57 47.86 48.2 51.08 53.8 53.9 57.1 55.02 55.63 62.99 58.8 58.9 60
25/05/2019 10:06:58 47.9 48.02 51.08 53.8 53.9 57.1 54.94 55.32 62.99 58.8 58.8 60
25/05/2019 10:06:59 48.25 48.2 50.83 53.8 53.9 57.1 54.45 54.98 62.99 58.8 58.8 60
25/05/2019 10:07:00 47.89 48.21 50.39 53.8 53.9 57.1 53.91 54.75 62.99 58.8 58.8 60
25/05/2019 10:07:01 48.1 48.18 50.39 53.8 53.9 57.1 54.03 54.2 62.99 58.8 58.8 60
25/05/2019 10:07:02 47.95 48.15 50.39 53.8 53.9 57.1 54.5 54.49 62.99 58.8 58.8 60
25/05/2019 10:07:03 48.43 48.37 50.39 53.8 53.9 57.1 54.23 54.53 62.99 58.8 58.8 60
25/05/2019 10:07:04 48.5 48.51 50.39 53.8 53.9 57.1 55.27 55.06 62.99 58.8 58.8 60
25/05/2019 10:07:05 49.02 48.83 50.39 53.8 53.9 57.1 55.3 55.21 62.99 58.8 58.8 60
25/05/2019 10:07:06 51.44 50.88 50.88 53.8 53.9 57.1 55.96 55.78 62.99 58.8 58.8 60
25/05/2019 10:07:07 48.75 50.57 50.88 53.8 53.9 57.1 54.92 55.57 61.72 58.8 58.8 60
25/05/2019 10:07:08 48.98 49.55 50.88 53.8 53.9 57.1 54.62 55.2 59.03 58.8 58.8 60
25/05/2019 10:07:09 49.13 49.32 50.88 53.8 53.9 57.1 54.8 55.04 57.39 58.8 58.8 60
25/05/2019 10:07:10 48.83 49.25 50.88 53.8 53.9 57.1 54.69 54.87 56.48 58.8 58.8 60
25/05/2019 10:07:11 48.61 48.95 50.88 53.8 53.8 57.1 54.76 54.9 56.48 58.8 58.8 60
25/05/2019 10:07:12 48.8 48.85 50.88 53.8 53.8 57.1 55 55.15 56.26 58.8 58.8 60
25/05/2019 10:07:13 48.42 48.77 50.88 53.8 53.8 57.1 55.86 55.61 56.18 58.8 58.8 60
25/05/2019 10:07:14 48.99 48.84 50.88 53.8 53.8 57.1 55.45 55.68 56.18 58.8 58.8 60
25/05/2019 10:07:15 48.58 48.85 50.88 53.8 53.8 57.1 55.08 55.55 56.18 58.8 58.8 60
25/05/2019 10:07:16 48.68 48.79 50.88 53.8 53.8 57.1 55.15 55.49 56.18 58.8 58.8 60
25/05/2019 10:07:17 48.49 48.68 50.88 53.8 53.8 57.1 54.84 55.17 56.18 58.8 58.8 60
25/05/2019 10:07:18 49.04 48.91 50.88 53.8 53.8 57.1 55.03 55.09 56.05 58.8 58.8 60
25/05/2019 10:07:19 48.83 48.99 50.88 53.8 53.8 57.1 55.11 55.19 55.78 58.8 58.8 60
25/05/2019 10:07:20 48.79 48.92 50.88 53.8 53.8 57.1 55.6 55.63 55.78 58.8 58.8 60
25/05/2019 10:07:21 48.27 48.79 50.88 53.8 53.8 57.1 54.34 55.31 55.78 58.8 58.8 60
25/05/2019 10:07:22 47.97 48.44 50.88 53.8 53.7 57.1 54.71 54.87 55.78 58.8 58.8 60
25/05/2019 10:07:23 48.13 48.24 50.88 53.8 53.7 57.1 54.11 54.65 55.78 58.8 58.8 60
25/05/2019 10:07:24 48.2 48.27 50.88 53.8 53.7 57.1 54.55 54.6 55.78 58.8 58.7 60
25/05/2019 10:07:25 48.22 48.29 50.88 53.5 53.7 57.1 54.55 54.58 55.78 58.7 58.7 60
25/05/2019 10:07:26 48.15 48.37 50.88 53.4 53.7 57.1 54.15 54.6 55.78 58.6 58.7 60
25/05/2019 10:07:27 48.26 48.34 50.88 53.4 53.7 57.1 54.05 54.35 55.78 58.6 58.7 60
25/05/2019 10:07:28 48.41 48.37 50.88 53.4 53.7 57.1 54.78 54.76 55.78 58.6 58.7 60
25/05/2019 10:07:29 48.37 48.45 50.88 53.4 53.7 57.1 54.64 54.87 55.78 58.6 58.7 60
25/05/2019 10:07:30 48.9 48.82 50.88 53.4 53.7 57.1 54.98 54.95 55.78 58.6 58.7 60
25/05/2019 10:07:31 48.85 48.81 50.88 53.4 53.6 57.1 54.63 54.96 55.78 58.6 58.7 60
25/05/2019 10:07:32 48.41 48.83 50.88 53.4 53.6 57.1 54.61 54.97 55.78 58.6 58.7 60
25/05/2019 10:07:33 48.69 48.66 50.88 53.4 53.6 57.1 54.42 54.66 55.78 58.6 58.7 60
25/05/2019 10:07:34 48.84 48.9 50.88 53.4 53.6 57.1 54.87 55 55.78 58.6 58.7 60
25/05/2019 10:07:35 48.61 48.78 50.88 53.4 53.6 57.1 54.8 54.91 55.78 58.6 58.7 60
25/05/2019 10:07:36 48.72 48.88 50.57 53.4 53.6 57.1 54.27 54.71 55.68 58.6 58.7 60
25/05/2019 10:07:37 48.69 48.81 49.55 53.4 53.6 57.1 54.7 54.66 55.68 58.6 58.7 60
25/05/2019 10:07:38 50.3 50.03 50.03 53.4 53.6 57.1 55.08 55.17 55.68 58.6 58.7 60
25/05/2019 10:07:39 48.48 49.47 50.03 53.4 53.6 57.1 54.68 54.87 55.68 58.6 58.7 60
25/05/2019 10:07:40 48.46 48.85 50.03 53.4 53.6 57.1 54.71 54.87 55.68 58.6 58.7 60
25/05/2019 10:07:41 48.72 48.77 50.03 53.4 53.6 57.1 54.72 54.85 55.68 58.6 58.7 60
25/05/2019 10:07:42 48.2 48.82 50.03 53.4 53.6 57.1 54.4 54.75 55.68 58.6 58.7 60
25/05/2019 10:07:43 47.99 48.42 50.03 53.4 53.6 57.1 54.36 54.62 55.68 58.6 58.7 60
25/05/2019 10:07:44 47.89 48.3 50.03 53.4 53.6 57.1 54.09 54.67 55.63 58.6 58.7 60
25/05/2019 10:07:45 48.09 48.08 50.03 53.4 53.6 57.1 54.11 54.36 55.63 58.6 58.7 60
25/05/2019 10:07:46 47.96 48.11 50.03 53.4 53.6 57.1 54.06 54.29 55.63 58.6 58.7 60
25/05/2019 10:07:47 48.27 48.29 50.03 53.4 53.6 57.1 54.47 54.34 55.63 58.6 58.6 60
25/05/2019 10:07:48 48.72 48.69 50.03 53.4 53.5 57.1 54.59 54.55 55.63 58.6 58.6 60
25/05/2019 10:07:49 48.5 48.75 50.03 53.4 53.5 57.1 54.7 54.67 55.63 58.6 58.6 60
25/05/2019 10:07:50 49.03 48.91 50.03 53.4 53.5 57.1 54.84 54.85 55.31 58.6 58.6 60
25/05/2019 10:07:51 48.61 48.99 50.03 53.4 53.5 57.1 54.51 54.88 55.17 58.6 58.6 60
25/05/2019 10:07:52 48.54 48.83 50.03 53.3 53.5 57.1 54.69 54.79 55.17 58.6 58.6 60
25/05/2019 10:07:53 48.46 48.65 50.03 53.3 53.5 57.1 54.75 54.85 55.17 58.6 58.6 60
25/05/2019 10:07:54 48.68 48.7 50.03 53.3 53.5 57.1 54.53 54.89 55.17 58.6 58.6 60
25/05/2019 10:07:55 48.96 48.83 50.03 53.3 53.5 57.1 54.34 54.65 55.17 58.6 58.6 60
25/05/2019 10:07:56 48.6 48.79 50.03 53.3 53.3 57.1 54.47 54.56 55.17 58.6 58.5 60
25/05/2019 10:07:57 48.94 48.94 50.03 53.3 53.3 57.1 54.91 54.9 55.17 58.6 58.5 60
25/05/2019 10:07:58 48.46 48.88 50.03 53.3 53.3 57.1 54.56 54.82 55.17 58.6 58.5 60
25/05/2019 10:07:59 47.9 48.64 50.03 53.3 53.3 57.1 54.1 54.73 55.17 58.5 58.5 60
25/05/2019 10:08:00 47.53 48.17 50.03 53.3 53.3 57.1 53.78 54.37 55.17 58.5 58.5 60
25/05/2019 10:08:01 48.1 48.06 50.03 53.3 53.3 57.1 54.41 54.3 55.17 58.5 58.5 60
25/05/2019 10:08:02 47.62 48.02 50.03 53.3 53.3 57.1 54.24 54.3 55.17 58.5 58.5 60
25/05/2019 10:08:03 47.84 47.94 50.03 53.3 53.3 57.1 53.76 54.3 55.17 58.5 58.5 60
25/05/2019 10:08:04 48.08 48.07 50.03 53.3 53.3 57.1 54.51 54.47 55.17 58.5 58.5 60
25/05/2019 10:08:05 48.82 48.7 50.03 53.3 53.3 57.1 54.96 54.88 55.17 58.5 58.5 60
25/05/2019 10:08:06 48.39 48.62 50.03 53.3 53.3 57.1 55.22 55.15 55.17 58.5 58.5 60
25/05/2019 10:08:07 48.67 48.71 50.03 53.3 53.3 57.1 55.19 55.21 55.21 58.5 58.5 60
25/05/2019 10:08:08 48.6 48.85 49.47 53.3 53.3 57.1 54.65 55.17 55.21 58.5 58.5 60
25/05/2019 10:08:09 49.21 49.06 49.06 53.3 53.3 57.1 55.06 55.15 55.21 58.5 58.5 60
25/05/2019 10:08:10 48.69 48.98 49.06 53.3 53.3 57.1 54 54.97 55.21 58.5 58.5 60
25/05/2019 10:08:11 48.52 48.82 49.06 53.3 53.3 57.1 53.76 54.47 55.21 58.5 58.5 60
25/05/2019 10:08:12 48.67 48.71 49.06 53.3 53.3 57.1 54.89 54.64 55.21 58.5 58.5 60
25/05/2019 10:08:13 48.71 48.76 49.06 53.3 53.3 57.1 54.6 54.73 55.21 58.5 58.5 60
25/05/2019 10:08:14 48.98 48.96 49.06 53.3 53.3 57.1 54.9 54.95 55.21 58.5 58.5 60
25/05/2019 10:08:15 48.61 48.88 49.06 53.3 53.3 57.1 54.32 54.98 55.21 58.5 58.5 60
25/05/2019 10:08:16 48.01 48.79 49.06 53.3 53.3 57.1 54.04 54.58 55.21 58.5 58.5 60
25/05/2019 10:08:17 48.99 48.86 49.06 52.9 53.3 57.1 61.3 60.26 60.26 58.3 58.5 60
25/05/2019 10:08:18 48.1 48.77 49.06 52.9 53.3 57.1 54.6 60.08 60.26 58.3 58.5 60
25/05/2019 10:08:19 47.72 48.35 49.06 52.9 53.3 57.1 53.46 57.44 60.26 58.3 58.5 60
25/05/2019 10:08:20 48.13 48.17 49.06 52.9 53.3 57.1 54.01 55.39 60.26 58.3 58.5 60
25/05/2019 10:08:21 47.96 48.2 49.06 52.9 53.3 57.1 53.71 54.58 60.26 58.3 58.5 60
25/05/2019 10:08:22 61.04 60.75 60.75 52.5 53.3 57.1 61.53 61.27 61.27 58.2 58.5 60
25/05/2019 10:08:23 59.27 62.17 62.17 52.6 53.3 57.1 60.63 62.68 62.68 58.2 58.5 60
25/05/2019 10:08:24 48.71 59.02 62.17 52.6 53.3 57.1 54.71 60.17 62.68 58.2 58.5 60
25/05/2019 10:08:25 48.38 55.4 62.17 52.6 53.3 57.1 54.55 57.68 62.68 58.2 58.5 60
25/05/2019 10:08:26 48.73 52.38 62.17 52.6 53.3 57.1 54.45 56.05 62.68 58.2 58.5 60
25/05/2019 10:08:27 49.55 50.53 62.17 52.6 53.3 57.1 56.49 56.12 62.68 58.2 58.5 60
25/05/2019 10:08:28 48.76 49.88 62.17 52.6 53.3 57.1 54.47 55.96 62.68 58.2 58.5 60
25/05/2019 10:08:29 48.71 49.22 62.17 52.6 53.3 57.1 54.6 55.2 62.68 58.2 58.5 60
25/05/2019 10:08:30 52.49 51.64 62.17 52.6 53.3 57.1 55.53 55.42 62.68 58.2 58.5 60
25/05/2019 10:08:31 52.81 52.52 62.17 52.6 53.3 57.1 55.71 55.65 62.68 58.2 58.5 60
25/05/2019 10:08:32 51.35 52.73 62.17 52.6 53.3 57.1 55.2 55.86 62.68 58.2 58.5 60
25/05/2019 10:08:33 48.68 51.56 62.17 52.6 53.3 57.1 54.82 55.36 62.68 58.2 58.5 60
25/05/2019 10:08:34 48.53 49.98 62.17 52.6 53.3 57.1 54.55 55.09 62.68 58.2 58.5 60
25/05/2019 10:08:35 48.37 49.21 62.17 52.6 53.3 57.1 54.65 54.75 62.68 58.2 58.5 60
25/05/2019 10:08:36 56.26 55.5 62.17 52.6 53.3 57.1 62.16 61.31 62.68 58.2 58.5 60
25/05/2019 10:08:37 51.01 55.27 62.17 52.6 53.3 57.1 56.16 61.15 62.68 58.2 58.5 60
25/05/2019 10:08:38 47.93 52.94 62.17 52.6 53.3 57.1 54.52 58.56 62.68 58.2 58.5 60
25/05/2019 10:08:39 48.44 50.54 62.17 52.6 53.3 57.1 54.66 56.52 62.68 58.2 58.5 60
25/05/2019 10:08:40 55.64 55.24 62.17 52.6 53.3 57.1 62.88 62.1 62.68 58.2 58.5 60
25/05/2019 10:08:41 54.34 54.41 62.17 52.7 53.3 57.1 57.56 60.01 62.68 58.2 58.5 60
25/05/2019 10:08:42 48.11 54.05 62.17 52.7 53.3 57.1 54.92 58.78 62.68 58.2 58.5 60
25/05/2019 10:08:43 48.89 51.32 62.17 52.7 53.3 57.1 56.49 56.99 62.68 58.2 58.5 60
25/05/2019 10:08:44 48.48 50.04 62.17 52.7 53.3 57.1 54.85 56.83 62.68 58.2 58.5 60
25/05/2019 10:08:45 48.84 49.08 62.17 52.7 53.3 57.1 55.07 55.7 62.68 58.2 58.5 60
25/05/2019 10:08:46 49.02 49.1 62.17 52.7 53.3 57.1 54.72 55.44 62.68 58.2 58.5 60
25/05/2019 10:08:47 48.17 49.1 62.17 52.7 53.3 57.1 54.27 55.07 62.68 58.2 58.5 60
25/05/2019 10:08:48 49.19 49.14 62.17 52.7 53.3 57.1 56.3 56.27 62.68 58.2 58.5 60
25/05/2019 10:08:49 49.14 49.29 62.17 52.7 53.3 57.1 56.33 57.06 62.68 58.2 58.5 60
25/05/2019 10:08:50 53.91 53.31 62.17 52.7 53.3 57.1 56.76 57.18 62.68 58.2 58.5 60
25/05/2019 10:08:51 48.66 51.8 62.17 52.7 53.3 57.1 54.67 56.11 62.68 58.2 58.5 60
25/05/2019 10:08:52 48.61 50.12 62.17 52.7 53.3 57.1 54.36 55.23 62.68 58.2 58.5 60
25/05/2019 10:08:53 48.78 49.46 59.02 52.7 53.3 57.1 54.49 54.82 62.1 58.2 58.5 60
25/05/2019 10:08:54 48.44 48.94 55.5 52.7 53.3 57.1 55.36 55.25 62.1 58.2 58.5 60
25/05/2019 10:08:55 49.32 49.16 55.5 52.7 53.3 57.1 57.79 57.5 62.1 58.2 58.5 60
25/05/2019 10:08:56 70.26 69.41 69.41 53.4 53.5 57.1 68.59 67.81 67.81 58.4 58.5 60
25/05/2019 10:08:57 50.05 68.38 69.41 53.4 53.5 57.1 55.1 66.83 67.81 58.4 58.5 60
25/05/2019 10:08:58 48.15 64.24 69.41 53.4 53.5 57.1 53.87 63.03 67.81 58.4 58.5 60
25/05/2019 10:08:59 48.06 60.17 69.41 53.4 53.4 57.1 54.02 59.59 67.81 58.4 58.5 60
25/05/2019 10:09:00 48.48 56.34 69.41 53.4 53.4 57.1 54.51 57.01 67.81 58.4 58.5 60
25/05/2019 10:09:01 48.59 53.15 69.41 53.4 53.4 57.1 54.46 55.66 67.81 58.4 58.5 60
25/05/2019 10:09:02 50.27 50.93 69.41 53.4 53.3 57.1 55.67 55.66 67.81 58.4 58.4 60
25/05/2019 10:09:03 49.1 50.65 69.41 53.4 53.3 57.1 55.05 55.5 67.81 58.4 58.4 60
25/05/2019 10:09:04 53.04 52.33 69.41 53.4 53.3 57.1 58.7 57.98 67.81 58.4 58.4 60
25/05/2019 10:09:05 51.57 53.02 69.41 53.5 53.3 57.1 56.1 57.95 67.81 58.4 58.4 60
25/05/2019 10:09:06 48.69 51.42 69.41 53.5 53.3 57.1 54.4 56.63 67.81 58.4 58.4 60
25/05/2019 10:09:07 53.29 52.57 69.41 53.5 53.3 57.1 56.35 56.24 67.81 58.4 58.4 60
25/05/2019 10:09:08 52.56 53.1 69.41 53.5 53.3 57.1 56.14 56.45 67.81 58.4 58.4 60
25/05/2019 10:09:09 61.59 60.91 69.41 53.6 53.3 57.1 62.96 62.37 67.81 58.4 58.4 60
25/05/2019 10:09:10 49.52 60.62 69.41 53.6 53.3 57.1 54.61 62.09 67.81 58.4 58.4 60
25/05/2019 10:09:11 53.42 56.88 69.41 53.6 53.3 57.1 56.86 58.97 67.81 58.4 58.4 60
25/05/2019 10:09:12 57.57 57.4 69.41 53.6 53.3 57.1 58.88 59.08 67.81 58.4 58.4 60
25/05/2019 10:09:13 54.5 57.22 69.41 53.6 53.3 57.1 57.52 58.93 67.81 58.4 58.4 60
25/05/2019 10:09:14 56.74 56.95 69.41 53.6 53.3 57.1 59.02 59.12 67.81 58.4 58.4 60
25/05/2019 10:09:15 55.17 57.09 69.41 53.7 53.3 57.1 57.97 59.28 67.81 58.4 58.4 60
25/05/2019 10:09:16 52.27 55.74 69.41 53.7 53.3 57.1 57.4 58.29 67.81 58.4 58.4 60
25/05/2019 10:09:17 49.49 53.83 69.41 53.7 53.3 57.1 57.48 57.79 67.81 58.4 58.4 60
25/05/2019 10:09:18 53.01 52.82 69.41 53.7 53.3 57.1 60.83 60.06 67.81 58.4 58.4 60
25/05/2019 10:09:19 55.2 54.57 69.41 53.7 53.3 57.1 60.36 60.42 67.81 58.4 58.4 60
25/05/2019 10:09:20 57.46 57.66 69.41 53.7 53.2 57.1 65.7 65.42 67.81 58.5 58.4 60
25/05/2019 10:09:21 52.52 55.77 69.41 53.7 53.2 57.1 58.32 63.26 67.81 58.5 58.4 60
25/05/2019 10:09:22 59.52 59.06 69.41 53.8 53.2 57.1 61.26 61.64 67.81 58.5 58.4 60
25/05/2019 10:09:23 51.17 58.43 69.41 53.8 53.2 57.1 57.21 61.29 67.81 58.5 58.4 60
25/05/2019 10:09:24 56.94 56.47 69.41 53.8 53.2 57.1 60.31 60.06 67.81 58.6 58.4 60
25/05/2019 10:09:25 54.68 56.78 69.41 53.8 53.2 57.1 58.84 60.16 67.81 58.6 58.4 60
25/05/2019 10:09:26 52.14 55.19 68.38 53.8 53.3 57.1 59.58 59.61 66.83 58.6 58.4 60
25/05/2019 10:09:27 51.94 53.42 64.24 53.8 53.3 57.1 58.25 59.47 65.42 58.6 58.4 60
25/05/2019 10:09:28 50.46 52.46 60.91 53.8 53.3 57.1 58.33 58.78 65.42 58.6 58.4 60
25/05/2019 10:09:29 50.91 51.32 60.91 53.8 53.3 57.1 58.42 58.69 65.42 58.6 58.4 60
25/05/2019 10:09:30 50.99 51.15 60.91 53.8 53.1 57.1 58.23 58.71 65.42 58.6 58.2 60
25/05/2019 10:09:31 59.84 59.36 60.91 53.9 53 57.1 62.66 62.46 65.42 58.6 58.1 60
25/05/2019 10:09:32 63.52 63.27 63.27 54 53 57.1 67.52 66.94 66.94 58.7 58.1 60
25/05/2019 10:09:33 51.66 61.84 63.27 54 53 57.1 58.18 65.79 66.94 58.7 58.1 60
25/05/2019 10:09:34 51.49 58.23 63.27 54 53 57.1 57.84 62.63 66.94 58.7 58.1 60
25/05/2019 10:09:35 52.33 55.3 63.27 54 53 57.1 58.91 60.4 66.94 58.7 58.1 60
25/05/2019 10:09:36 52.14 53.66 63.27 54 53 57.1 58.63 59.32 66.94 58.7 58.1 60
25/05/2019 10:09:37 53.89 53.87 63.27 54 53 57.1 60.51 60.45 66.94 58.7 58.1 60
25/05/2019 10:09:38 52.86 53.7 63.27 54 53 57.1 58.62 60.33 66.94 58.7 58.1 60
25/05/2019 10:09:39 56.12 55.52 63.27 54.1 53 57.1 59.7 59.74 66.94 58.7 58.1 60
25/05/2019 10:09:40 62.8 62.33 63.27 54.2 53 57.1 62.87 62.88 66.94 58.7 58.2 60
25/05/2019 10:09:41 53.3 59.74 63.27 54.2 53 57.1 58.74 61.06 66.94 58.7 58.2 60
25/05/2019 10:09:42 55.29 56.93 63.27 54.2 53 57.1 59.26 59.73 66.94 58.7 58.2 60
25/05/2019 10:09:43 52.75 55.98 63.27 54.2 53 57.1 59.03 59.62 66.94 58.7 58.2 60
25/05/2019 10:09:44 56.63 56 63.27 54.2 53 57.1 59.41 59.43 66.94 58.7 58.2 60
25/05/2019 10:09:45 52.9 55.96 63.27 54.2 53 57.1 58.81 59.6 66.94 58.7 58.2 60
25/05/2019 10:09:46 52.84 54 63.27 54.2 53 57.1 58.7 58.91 66.94 58.7 58.2 60
25/05/2019 10:09:47 51.94 53.44 63.27 54.2 53 57.1 58.86 59.18 66.94 58.7 58.2 60
25/05/2019 10:09:48 51.51 52.66 63.27 54.2 53 57.1 57.99 58.79 66.94 58.7 58.2 60
25/05/2019 10:09:49 63.88 62.99 63.27 54.3 53.1 57.1 65.39 64.6 66.94 58.8 58.2 60
25/05/2019 10:09:50 54.66 61.49 63.27 54.4 53.1 57.1 59.46 63.47 66.94 58.8 58.2 60
25/05/2019 10:09:51 52.52 58.47 63.27 54.4 53.1 57.1 58.44 61.33 66.94 58.8 58.2 60
25/05/2019 10:09:52 59.5 59.2 63.27 54.4 53.1 57.1 61.23 61.03 66.94 58.8 58.2 60
25/05/2019 10:09:53 51.15 58.5 63.27 54.4 53.1 57.1 57.7 60.86 66.94 58.8 58.2 60
25/05/2019 10:09:54 58.97 58.9 63.27 54.4 53.1 57.1 61.24 61.19 66.94 58.8 58.2 60
25/05/2019 10:09:55 56.46 59.61 63.27 54.5 53.1 57.1 59.3 61.63 66.94 58.8 58.2 60
25/05/2019 10:09:56 51.35 57.01 63.27 54.5 53.1 57.1 57.7 59.8 66.94 58.8 58.2 60
25/05/2019 10:09:57 58.87 58.6 63.27 54.5 53.2 57.1 62.17 61.85 66.94 58.9 58.2 60
25/05/2019 10:09:58 54.62 58.61 63.27 54.5 53.2 57.1 60.34 61.98 66.94 58.9 58.2 60
25/05/2019 10:09:59 61.86 60.98 63.27 54.6 53.2 57.1 63.29 62.87 66.94 58.9 58.2 60
25/05/2019 10:10:00 73.64 72.52 72.52 55.6 53.7 57.2 74.52 73.37 73.37 59.4 58.4 60.1
25/05/2019 10:10:01 59.2 70.72 72.52 55.7 53.7 57.2 62.4 71.63 73.37 59.4 58.4 60.1
25/05/2019 10:10:02 61.79 67.02 72.52 55.7 53.7 57.2 64.82 68.35 73.37 59.5 58.5 60.1
25/05/2019 10:10:03 56.76 64.2 72.52 55.7 53.7 57.2 60.74 66.1 73.37 59.5 58.5 60.1
25/05/2019 10:10:04 54.18 61.08 72.52 55.7 53.8 57.2 60.79 63.5 73.37 59.5 58.5 60.1
25/05/2019 10:10:05 54.52 58.06 72.52 55.7 53.8 57.2 59.41 61.96 73.37 59.5 58.5 60.1
25/05/2019 10:10:06 66.62 65.37 72.52 55.9 53.8 57.2 66.97 65.82 73.37 59.6 58.5 60.1
25/05/2019 10:10:07 53.88 64.31 72.52 55.9 53.8 57.2 60.18 65.14 73.37 59.6 58.5 60.1
25/05/2019 10:10:08 54.34 60.6 72.52 55.9 53.9 57.2 58.61 62.62 73.37 59.6 58.5 60.1
25/05/2019 10:10:09 53.75 57.61 72.52 55.9 53.9 57.2 58.88 60.48 73.37 59.6 58.5 60.1
25/05/2019 10:10:10 52.22 55.82 72.52 55.9 53.9 57.2 58.73 59.72 73.37 59.6 58.5 60.1
25/05/2019 10:10:11 56.88 55.94 72.52 56 53.9 57.2 60.16 59.76 73.37 59.6 58.5 60.1
25/05/2019 10:10:12 59.2 59.27 72.52 56 53.9 57.2 62.53 62.33 73.37 59.6 58.5 60.1
25/05/2019 10:10:13 59.42 59.63 72.52 56 53.9 57.2 62.39 62.57 73.37 59.6 58.5 60.1
25/05/2019 10:10:14 58.07 59.14 72.52 56 53.9 57.2 67.73 67.21 73.37 59.7 58.6 60.1
25/05/2019 10:10:15 60.06 59.98 72.52 56.1 53.9 57.2 66.14 67.15 73.37 59.7 58.6 60.1
25/05/2019 10:10:16 62.68 62.62 72.52 56.1 54 57.2 66.02 67.06 73.37 59.8 58.6 60.1
25/05/2019 10:10:17 54.58 60.9 72.52 56.1 54 57.2 61.34 65.9 73.37 59.8 58.6 60.1
25/05/2019 10:10:18 52.34 57.91 72.52 56.1 54 57.2 58.93 63.37 73.37 59.8 58.6 60.1
25/05/2019 10:10:19 55.1 55.8 72.52 56.1 54 57.2 60.16 61.26 73.37 59.8 58.6 60.1
25/05/2019 10:10:20 55.68 56.06 72.52 56.2 54 57.2 60.28 60.71 73.37 59.8 58.6 60.1
25/05/2019 10:10:21 56.41 56.21 72.52 56.2 54 57.2 61.89 61.97 73.37 59.8 58.6 60.1
25/05/2019 10:10:22 56.76 57.49 72.52 56.2 54 57.2 62.76 63.48 73.37 59.9 58.7 60.1
25/05/2019 10:10:23 56.04 56.33 72.52 56.2 54 57.2 59.16 61.86 73.37 59.9 58.7 60.1
25/05/2019 10:10:24 53.98 56.23 72.52 56.2 54 57.2 59.99 60.89 73.37 59.9 58.7 60.1
25/05/2019 10:10:25 54.1 54.79 72.52 56.2 54 57.2 59.4 60.04 73.37 59.9 58.7 60.1
25/05/2019 10:10:26 57.42 56.48 72.52 56.2 54 57.2 61.27 60.67 73.37 59.9 58.7 60.1
25/05/2019 10:10:27 55.63 57.25 72.52 56.2 54 57.2 59.37 60.93 73.37 59.9 58.7 60.1
25/05/2019 10:10:28 55.06 56.24 72.52 56.2 54 57.2 60.24 60.1 73.37 59.9 58.7 60.1
25/05/2019 10:10:29 53.85 54.94 72.52 56.3 54 57.2 59.71 60 73.37 59.9 58.7 60.1
25/05/2019 10:10:30 57.29 56.52 70.72 56.3 54 57.2 62.57 61.91 71.63 59.9 58.7 60.1
25/05/2019 10:10:31 58.59 58.08 67.02 56.3 54 57.2 62.01 62.26 68.35 60 58.6 60.1
25/05/2019 10:10:32 55.54 57.77 65.37 56.3 54 57.2 60.19 61.82 67.21 60 58.6 60.1
25/05/2019 10:10:33 54.59 56.35 65.37 56.3 54 57.2 59.58 60.92 67.21 60 58.6 60.1
25/05/2019 10:10:34 52.33 55.23 65.37 56.3 54 57.2 58.21 60.08 67.21 60 58.6 60.1
25/05/2019 10:10:35 57.19 56.23 65.37 56.3 54 57.2 60.47 60.24 67.21 60 58.6 60.1
25/05/2019 10:10:36 56.02 56.85 64.31 56.3 54 57.2 60.64 60.43 67.21 60 58.7 60.1
25/05/2019 10:10:37 56.21 56.73 62.62 56.3 54.1 57.2 60.48 60.91 67.21 60 58.7 60.1
25/05/2019 10:10:38 57.87 57.54 62.62 56.4 54.1 57.2 60.88 60.96 67.21 60 58.7 60.1
25/05/2019 10:10:39 56.37 57.05 62.62 56.4 54.1 57.2 60.79 60.84 67.21 60 58.7 60.1
25/05/2019 10:10:40 56.23 56.84 62.62 56.4 54.1 57.2 60.16 60.65 67.21 60 58.7 60.1
25/05/2019 10:10:41 54.33 56.67 62.62 56.4 54.1 57.2 59.85 60.47 67.21 60 58.7 60.1
25/05/2019 10:10:42 54.12 55.75 62.62 56.4 54.1 57.2 60.08 60.46 67.21 60.1 58.7 60.1
25/05/2019 10:10:43 54.97 55.02 62.62 56.4 54.1 57.2 60.86 60.77 67.21 60.1 58.7 60.1
25/05/2019 10:10:44 55.71 55.69 62.62 56.4 54.1 57.2 60.61 60.9 67.15 60.1 58.7 60.1
25/05/2019 10:10:45 55.78 55.68 62.62 56.4 54.1 57.2 59.56 60.52 67.06 60.1 58.7 60.1
25/05/2019 10:10:46 57.57 56.87 60.9 56.4 54.1 57.2 60.78 60.51 65.9 60.1 58.7 60.1
25/05/2019 10:10:47 57.42 57.4 58.08 56.5 54.1 57.2 60.33 60.59 63.48 60.1 58.7 60.1
25/05/2019 10:10:48 56.09 57.44 58.08 56.5 54.1 57.2 60.15 60.95 63.48 60.1 58.7 60.1
25/05/2019 10:10:49 55.32 56.49 58.08 56.5 54.1 57.2 60.05 60.22 63.48 60.1 58.7 60.1
25/05/2019 10:10:50 55.52 55.95 58.08 56.5 54.1 57.2 59.95 60.25 63.48 60.1 58.7 60.1
25/05/2019 10:10:51 56.3 56.33 58.08 56.5 54.1 57.2 59.96 60.25 63.48 60.1 58.7 60.1
25/05/2019 10:10:52 57.44 57.15 58.08 56.5 54.1 57.2 60.9 60.65 62.26 60.1 58.7 60.1
25/05/2019 10:10:53 59.52 58.69 58.69 56.5 54.2 57.2 62.19 61.81 62.26 60.2 58.7 60.1
25/05/2019 10:10:54 57.61 58.7 58.7 56.6 54.2 57.2 60.75 61.6 62.26 60.2 58.7 60.1
25/05/2019 10:10:55 54.39 57.84 58.7 56.6 54.2 57.2 59.9 61.02 62.26 60.2 58.8 60.1
25/05/2019 10:10:56 54.19 56.02 58.7 56.6 54.2 57.2 59.07 60.5 62.26 60.2 58.8 60.1
25/05/2019 10:10:57 61.89 61.25 61.25 56.6 54.2 57.2 66.44 65.88 65.88 60.2 58.8 60.1
25/05/2019 10:10:58 56.87 61.21 61.25 56.6 54.2 57.2 62.69 66.03 66.03 60.2 58.8 60.1
25/05/2019 10:10:59 56.23 58.88 61.25 56.6 54.2 57.2 60.33 63.85 66.03 60.3 58.8 60.1
25/05/2019 10:11:00 54.28 57.29 61.25 56.6 54.2 57.2 58.88 61.94 66.03 60.3 58.8 60.1
25/05/2019 10:11:01 55.57 55.96 61.25 56.6 54.2 57.2 60.39 60.63 66.03 60.3 58.8 60.1
25/05/2019 10:11:02 55.44 55.7 61.25 56.7 54.2 57.2 60.02 60.62 66.03 60.3 58.8 60.1
25/05/2019 10:11:03 58.32 57.87 61.25 56.7 54.2 57.2 61.08 60.91 66.03 60.3 58.8 60.1
25/05/2019 10:11:04 60.64 60.31 61.25 56.7 54.3 57.2 62.03 61.91 66.03 60.3 58.8 60.1
25/05/2019 10:11:05 58.42 59.43 61.25 56.7 54.3 57.2 61.46 61.61 66.03 60.3 58.8 60.1
25/05/2019 10:11:06 57.13 59.2 61.25 56.7 54.3 57.2 60.98 61.85 66.03 60.3 58.8 60.1
25/05/2019 10:11:07 58.54 58.62 61.25 56.7 54.3 57.2 61.43 61.63 66.03 60.3 58.8 60.1
25/05/2019 10:11:08 62.16 62.22 62.22 55.9 54.3 57.2 63.44 63.54 66.03 59.4 58.9 60.1
25/05/2019 10:11:09 60.96 63.38 63.38 55.9 54.3 57.2 62.71 64.3 66.03 59.4 58.9 60.1
25/05/2019 10:11:10 53.93 60.76 63.38 55.9 54.3 57.2 59.7 62.62 66.03 59.4 58.9 60.1
25/05/2019 10:11:11 55.91 57.82 63.38 55.9 54.3 57.2 60.36 61.07 66.03 59.4 58.9 60.1
25/05/2019 10:11:12 56.08 56.91 63.38 55.9 54.4 57.2 59.54 60.67 66.03 59.4 58.9 60.1
25/05/2019 10:11:13 54.87 56.4 63.38 55.9 54.4 57.2 60.18 60.25 66.03 59.4 58.9 60.1
25/05/2019 10:11:14 55.57 56.01 63.38 55.9 54.4 57.2 59.5 60.15 66.03 59.4 58.9 60.1
25/05/2019 10:11:15 56.96 56.57 63.38 55.9 54.4 57.2 60.62 60.47 66.03 59.4 58.9 60.1
25/05/2019 10:11:16 56.32 57.02 63.38 55.9 54.4 57.2 60.46 60.58 66.03 59.4 58.9 60.1
25/05/2019 10:11:17 55.25 56.16 63.38 55.9 54.4 57.2 59.49 60.43 66.03 59.4 58.9 60.1
25/05/2019 10:11:18 53.8 55.68 63.38 55.9 54.4 57.2 59.24 59.88 66.03 59.5 58.9 60.1
25/05/2019 10:11:19 59.41 58.21 63.38 56 54.4 57.2 61.5 60.88 66.03 59.5 58.9 60.1
25/05/2019 10:11:20 57.43 58.43 63.38 56 54.4 57.2 61.26 61.56 66.03 59.5 58.9 60.1
25/05/2019 10:11:21 56.56 57.56 63.38 56 54.4 57.2 60.54 61.07 66.03 59.5 58.9 60.1
25/05/2019 10:11:22 52.89 56.92 63.38 56 54.4 57.2 59.32 60.63 66.03 59.5 58.9 60.1
25/05/2019 10:11:23 55.22 55.4 63.38 56 54.4 57.2 59.81 60.01 66.03 59.5 58.9 60.1
25/05/2019 10:11:24 55.19 55.55 63.38 56 54.4 57.2 60.65 60.6 66.03 59.5 58.9 60.1
25/05/2019 10:11:25 54.53 55.19 63.38 56 54.4 57.2 60.74 60.97 66.03 59.5 58.9 60.1
25/05/2019 10:11:26 55.48 55.42 63.38 56 54.4 57.2 59.34 60.65 66.03 59.5 58.9 60.1
25/05/2019 10:11:27 54.74 55.49 63.38 56.1 54.4 57.2 60.14 60.29 66.03 59.6 59 60.1
25/05/2019 10:11:28 53.48 54.74 63.38 56.1 54.4 57.2 59.26 59.92 64.3 59.6 59 60.1
25/05/2019 10:11:29 53.61 54.02 63.38 56.1 54.4 57.2 59.62 59.86 64.3 59.6 59 60.1
25/05/2019 10:11:30 58.42 57.14 63.38 56.1 54.5 57.2 61.5 60.93 64.3 59.6 59 60.1
25/05/2019 10:11:31 56.64 57.21 63.38 56.1 54.5 57.2 61.35 61.32 64.3 59.6 59 60.1
25/05/2019 10:11:32 61.92 61.73 63.38 56.1 54.5 57.2 63.35 63.19 64.3 59.6 59 60.1
25/05/2019 10:11:33 64.33 64.89 64.89 56.2 54.5 57.3 65.05 65.26 65.26 59.7 59 60.1
25/05/2019 10:11:34 54.06 62.37 64.89 56.2 54.5 57.3 60.37 63.73 65.26 59.7 59 60.1
25/05/2019 10:11:35 56.78 59.07 64.89 56.3 54.5 57.3 60.23 61.88 65.26 59.7 59 60.1
25/05/2019 10:11:36 58.53 58.71 64.89 56.3 54.5 57.3 62.23 61.98 65.26 59.7 59 60.1
25/05/2019 10:11:37 54.3 58.25 64.89 56.3 54.6 57.3 59.49 61.81 65.26 59.7 59 60.1
25/05/2019 10:11:38 53.06 56.23 64.89 56.3 54.6 57.3 58.54 60.44 65.26 59.7 59 60.1
25/05/2019 10:11:39 55.37 55.32 64.89 56.3 54.6 57.3 61.8 61.12 65.26 59.7 59 60.2
25/05/2019 10:11:40 55.08 55.55 64.89 56.3 54.6 57.3 60.02 61.26 65.26 59.7 59 60.2
25/05/2019 10:11:41 57.02 56.61 64.89 56.3 54.6 57.3 60.62 60.84 65.26 59.7 59 60.2
25/05/2019 10:11:42 53.96 56.24 64.89 56.3 54.6 57.3 60.06 60.64 65.26 59.7 59 60.2
25/05/2019 10:11:43 56.35 56.28 64.89 56.3 54.6 57.3 61.07 61.03 65.26 59.8 59 60.2
25/05/2019 10:11:44 53.19 55.69 64.89 56.3 54.6 57.3 59.17 60.59 65.26 59.8 59 60.2
25/05/2019 10:11:45 52.88 54.26 64.89 56.3 54.6 57.3 60.74 60.51 65.26 59.8 59 60.2
25/05/2019 10:11:46 52.59 53.42 64.89 56.4 54.6 57.3 58.88 60.56 65.26 59.8 59 60.2
25/05/2019 10:11:47 52.82 53.06 64.89 56.4 54.6 57.3 60.15 60.01 65.26 59.8 59 60.2
25/05/2019 10:11:48 52.69 52.86 64.89 56.4 54.6 57.3 60.35 60.37 65.26 59.8 59.1 60.2
25/05/2019 10:11:49 52.47 52.76 64.89 56.4 54.6 57.3 60.52 60.66 65.26 59.8 59.1 60.2
25/05/2019 10:11:50 54.55 54.22 64.89 56.4 54.6 57.3 59.73 60.51 65.26 59.8 59.1 60.2
25/05/2019 10:11:51 56.43 55.94 64.89 56.4 54.6 57.3 60.53 60.51 65.26 59.8 59.1 60.2
25/05/2019 10:11:52 54.6 56.29 64.89 56.4 54.6 57.3 60.16 60.77 65.26 59.9 59.1 60.2
25/05/2019 10:11:53 58.55 58.09 64.89 56.4 54.6 57.3 61.4 61.34 65.26 59.9 59.1 60.2
25/05/2019 10:11:54 58.12 58.32 64.89 56.4 54.6 57.3 62.06 61.83 65.26 59.9 59.1 60.2
25/05/2019 10:11:55 59.72 60.03 64.89 56.5 54.6 57.3 62.27 62.65 65.26 59.9 59.1 60.2
25/05/2019 10:11:56 52.49 58.59 64.89 56.5 54.6 57.3 60.97 61.97 65.26 59.9 59.1 60.2
25/05/2019 10:11:57 52.22 55.79 64.89 56.5 54.6 57.3 58.6 61.15 65.26 59.9 59.1 60.2
25/05/2019 10:11:58 52.94 53.91 64.89 56.5 54.6 57.3 58.97 59.83 65.26 59.9 59.1 60.2
25/05/2019 10:11:59 52.89 53.55 64.89 56.5 54.6 57.3 59.28 59.87 65.26 59.9 59.1 60.2
25/05/2019 10:12:00 52.5 53.1 64.89 56.5 54.6 57.3 58.87 59.18 65.26 60 59.1 60.2
25/05/2019 10:12:01 52.74 52.8 64.89 56.5 54.6 57.3 59.25 59.4 65.26 60 59.1 60.2
25/05/2019 10:12:02 52.87 52.9 64.89 56.5 54.6 57.3 59.44 59.39 65.26 60 59.1 60.2
25/05/2019 10:12:03 52.42 52.82 62.37 56.5 54.6 57.3 59.32 59.43 63.73 60 59.1 60.2
25/05/2019 10:12:04 53.95 53.84 60.03 56.5 54.7 57.3 60.17 60 62.65 60 59.1 60.2
25/05/2019 10:12:05 52.72 53.24 60.03 56.5 54.7 57.3 60.48 60.48 62.65 60 59.1 60.2
25/05/2019 10:12:06 52.7 53.01 60.03 56.5 54.7 57.3 59.89 60.24 62.65 60 59.1 60.2
25/05/2019 10:12:07 53.44 53.35 60.03 56.5 54.7 57.3 59.69 60.38 62.65 60 59.1 60.2
25/05/2019 10:12:08 53.22 53.35 60.03 56.5 54.7 57.3 60.11 60.08 62.65 60 59.1 60.2
25/05/2019 10:12:09 52.69 53.28 60.03 56.5 54.7 57.3 60.62 60.54 62.65 60 59.1 60.2
25/05/2019 10:12:10 55.68 55.02 60.03 56.5 54.7 57.3 60.37 60.96 62.65 60.1 59.1 60.2
25/05/2019 10:12:11 52.45 54.55 60.03 56.5 54.7 57.3 59.67 60.3 62.65 60.1 59.2 60.2
25/05/2019 10:12:12 52.61 53.39 60.03 56.5 54.7 57.3 59.17 59.98 62.65 60.1 59.2 60.2
25/05/2019 10:12:13 53.29 53.22 60.03 56.5 54.7 57.3 59.45 59.95 62.65 60.1 59.2 60.2
25/05/2019 10:12:14 53.58 53.71 60.03 56.5 54.7 57.3 60.32 60.21 62.65 60.1 59.2 60.2
25/05/2019 10:12:15 52.08 53.52 60.03 56.5 54.7 57.3 59.81 60.22 62.65 60.1 59.2 60.2
25/05/2019 10:12:16 56.86 56.2 60.03 56.6 54.7 57.3 60.7 60.85 62.65 60.1 59.2 60.2
25/05/2019 10:12:17 56.84 57.09 60.03 56.6 54.7 57.3 59.98 60.85 62.65 60.1 59.2 60.2
25/05/2019 10:12:18 54.49 56.15 60.03 56.6 54.7 57.3 60.22 60.33 62.65 60.1 59.2 60.2
25/05/2019 10:12:19 53.27 55.2 60.03 56.6 54.7 57.3 58.7 60.18 62.65 60.1 59.2 60.2
25/05/2019 10:12:20 55.39 55.4 60.03 56.6 54.7 57.3 68.42 67.29 67.29 60.2 59.2 60.2
25/05/2019 10:12:21 52.29 54.75 60.03 56.6 54.7 57.3 64.48 67.06 67.29 60.3 59.2 60.2
25/05/2019 10:12:22 53.81 54.12 60.03 56.6 54.7 57.3 59.47 64.77 67.29 60.3 59.2 60.2
25/05/2019 10:12:23 58.96 57.69 60.03 56.6 54.7 57.3 62.47 63.13 67.29 60.3 59.2 60.2
25/05/2019 10:12:24 53.21 56.99 60.03 56.6 54.7 57.3 59.3 62.16 67.29 60.3 59.2 60.2
25/05/2019 10:12:25 53.98 55.25 58.59 56.6 54.7 57.3 60.09 60.65 67.29 60.3 59.2 60.2
25/05/2019 10:12:26 51.7 54.41 57.69 56.6 54.7 57.3 60.13 60.6 67.29 60.3 59.2 60.2
25/05/2019 10:12:27 51.2 52.85 57.69 56.6 54.7 57.3 59.64 60.64 67.29 60.3 59.2 60.2
25/05/2019 10:12:28 51.24 51.93 57.69 56.6 54.7 57.3 59.75 60.05 67.29 60.3 59.3 60.2
25/05/2019 10:12:29 52.05 52.02 57.69 56.6 54.7 57.3 58.85 59.73 67.29 60.3 59.3 60.2
25/05/2019 10:12:30 60.43 59.6 59.6 56.7 54.7 57.3 63.51 62.96 67.29 60.4 59.3 60.2
25/05/2019 10:12:31 52.09 59.34 59.6 56.7 54.7 57.3 59.07 62.68 67.29 60.4 59.3 60.2
25/05/2019 10:12:32 52.97 56.4 59.6 56.7 54.7 57.3 59.9 60.91 67.29 60.4 59.3 60.2
25/05/2019 10:12:33 54.71 54.89 59.6 56.7 54.7 57.3 58.93 60.36 67.29 60.4 59.3 60.2
25/05/2019 10:12:34 53.47 54.61 59.6 56.7 54.7 57.3 60.02 60.16 67.29 60.4 59.3 60.2
25/05/2019 10:12:35 53.78 54.17 59.6 56.7 54.7 57.3 59.89 60.12 67.29 60.4 59.3 60.2
25/05/2019 10:12:36 53.65 54.29 59.6 56.7 54.7 57.3 60.88 60.67 67.29 60.4 59.3 60.2
25/05/2019 10:12:37 54.87 54.98 59.6 56.7 54.7 57.3 61.07 61.17 67.29 60.4 59.3 60.2
25/05/2019 10:12:38 54.34 55 59.6 56.7 54.8 57.3 59.74 61.15 67.29 60.4 59.3 60.2
25/05/2019 10:12:39 52.5 54.5 59.6 56.7 54.8 57.3 59.92 60.4 67.29 60.4 59.3 60.2
25/05/2019 10:12:40 52.4 53.26 59.6 56.7 54.8 57.3 59.8 60.28 67.29 60.5 59.3 60.2
25/05/2019 10:12:41 52.81 53.04 59.6 56.7 54.8 57.3 59.44 59.85 67.29 60.5 59.3 60.2
25/05/2019 10:12:42 55.27 54.92 59.6 56.7 54.7 57.3 59.12 59.6 67.29 60.5 59.3 60.2
25/05/2019 10:12:43 55.52 55.77 59.6 56.7 54.5 57.3 59.54 59.75 67.29 60.5 59.2 60.2
25/05/2019 10:12:44 53.86 55.04 59.6 56.7 54.5 57.3 59.88 59.76 67.29 60.5 59.2 60.2
25/05/2019 10:12:45 51.92 54.42 59.6 56.7 54.5 57.3 58.81 59.96 67.29 60.5 59.2 60.2
25/05/2019 10:12:46 52.21 53 59.6 56.7 54.5 57.3 58.73 59.06 67.29 60.5 59.2 60.2
25/05/2019 10:12:47 50.81 52.53 59.6 56.8 54.5 57.3 59.44 59.71 67.29 60.5 59.2 60.2
25/05/2019 10:12:48 50.21 51.45 59.6 56.8 54.5 57.3 58.52 59.13 67.29 60.5 59.2 60.2
25/05/2019 10:12:49 52.17 51.75 59.6 56.8 54.5 57.3 59.4 59.33 67.29 60.5 59.1 60.2
25/05/2019 10:12:50 56.14 55.04 59.6 56.8 54.5 57.3 59.44 59.74 67.06 60.5 59.1 60.2
25/05/2019 10:12:51 53.6 54.84 59.6 56.8 54.5 57.3 60.34 60.13 64.77 60.5 59.1 60.2
25/05/2019 10:12:52 57.52 56.68 59.6 56.8 54.5 57.3 61.56 61.19 63.13 60.6 59.2 60.2
25/05/2019 10:12:53 55.84 57.06 59.6 56.8 54.5 57.3 60.05 61.25 62.96 60.6 59.2 60.2
25/05/2019 10:12:54 53.34 55.96 59.6 56.8 54.5 57.3 59.79 60.29 62.96 60.6 59.2 60.2
25/05/2019 10:12:55 52.16 54.68 59.6 56.8 54.4 57.3 59.54 60.23 62.96 60.6 59.2 60.2
25/05/2019 10:12:56 55.71 55.08 59.6 56.8 54.4 57.3 59.62 60.14 62.96 60.6 59.2 60.2
25/05/2019 10:12:57 56.73 56.33 59.6 56.8 54.4 57.3 59.73 59.99 62.96 60.6 59.2 60.2
25/05/2019 10:12:58 52.37 55.8 59.6 56.8 54.4 57.3 58.21 59.51 62.96 60.6 59.2 60.2
25/05/2019 10:12:59 51.24 54.01 59.6 56.8 54.4 57.3 59.23 59.24 62.96 60.6 59.2 60.2
25/05/2019 10:13:00 52.87 52.87 59.34 56.8 54.4 57.3 59.76 59.62 62.68 60.6 59.2 60.2
25/05/2019 10:13:01 53.54 53.49 57.06 56.8 54.4 57.3 59.49 59.94 61.25 60.6 59.1 60.2
25/05/2019 10:13:02 54.09 54.46 57.06 56.8 54.4 57.3 59.07 59.77 61.25 60.6 59.1 60.2
25/05/2019 10:13:03 51.86 53.38 57.06 56.8 54.3 57.3 57.99 58.98 61.25 60.6 59.1 60.2
25/05/2019 10:13:04 54.54 53.91 57.06 56.9 54.3 57.3 62 60.98 61.25 60.7 59.1 60.2
25/05/2019 10:13:05 56.03 55.43 57.06 56.9 54.3 57.3 67.38 66.56 66.56 60.7 59.1 60.2
25/05/2019 10:13:06 49.37 55.12 57.06 56.9 54.3 57.3 59.19 65.2 66.56 60.7 59.1 60.2
25/05/2019 10:13:07 48.86 52.44 57.06 56.9 54.3 57.3 56.87 62.55 66.56 60.7 59.1 60.2
25/05/2019 10:13:08 49.26 50.6 57.06 56.9 54.3 57.3 57.92 59.99 66.56 60.7 59.1 60.2
25/05/2019 10:13:09 49.98 50.39 57.06 56.9 54.3 57.3 58.79 59.02 66.56 60.7 59.1 60.2
25/05/2019 10:13:10 49.89 50.01 57.06 56.9 54.3 57.3 59.06 59.04 66.56 60.7 59.1 60.2
25/05/2019 10:13:11 48.9 49.83 57.06 56.9 54.3 57.3 57.44 59.1 66.56 60.7 59.1 60.2
25/05/2019 10:13:12 49.17 49.31 57.06 56.9 54.3 57.3 58.32 58.44 66.56 60.7 59.1 60.2
25/05/2019 10:13:13 49.37 49.37 57.06 56.9 54.3 57.3 57.91 58.15 66.56 60.8 59.1 60.2
25/05/2019 10:13:14 49.11 49.39 57.06 56.9 54.3 57.3 57.75 58.11 66.56 60.8 59.1 60.2
25/05/2019 10:13:15 49.58 49.47 57.06 56.9 54.3 57.3 56.98 57.97 66.56 60.8 59.1 60.2
25/05/2019 10:13:16 49.71 49.66 57.06 56.9 54.3 57.3 58.38 58.26 66.56 60.8 59.1 60.2
25/05/2019 10:13:17 49.65 49.75 57.06 56.9 54.3 57.3 57.84 58.36 66.56 60.8 59.1 60.2
25/05/2019 10:13:18 49.72 49.8 57.06 56.9 54.3 57.3 57.76 58 66.56 60.8 59.1 60.2
25/05/2019 10:13:19 49.56 49.79 57.06 56.9 54.3 57.3 58.48 58.51 66.56 60.8 59.1 60.2
25/05/2019 10:13:20 50.01 49.91 57.06 56.9 54.3 57.3 58.88 58.81 66.56 60.8 59.1 60.2
25/05/2019 10:13:21 49.69 49.92 57.06 56.9 54.3 57.3 58.52 58.87 66.56 60.8 59.1 60.2
25/05/2019 10:13:22 49.58 49.85 57.06 56.8 54.3 57.3 58.11 58.89 66.56 60.8 59.1 60.2
25/05/2019 10:13:23 49.54 49.71 56.33 56.8 54.3 57.3 58.55 58.6 66.56 60.8 59.1 60.2
25/05/2019 10:13:24 52.6 51.61 56.33 56.8 54.3 57.2 59.96 59.63 66.56 60.8 59.1 60.2
25/05/2019 10:13:25 49.59 51.48 56.33 56.8 54.3 57.2 57.43 59.53 66.56 60.8 59.1 60.2
25/05/2019 10:13:26 49.61 50.33 56.33 56.8 54.3 57.2 57.62 58.33 66.56 60.8 59.1 60.2
25/05/2019 10:13:27 59.38 58.82 58.82 56.8 54.3 57.2 62.14 61.66 66.56 60.8 59.1 60.2
25/05/2019 10:13:28 52.37 58.93 58.93 56.8 54.3 57.2 58.97 61.79 66.56 60.8 59.1 60.2
25/05/2019 10:13:29 50.22 55.73 58.93 56.8 54.3 57.2 57.96 60.17 66.56 60.8 59.1 60.2
25/05/2019 10:13:30 50.19 53.23 58.93 56.8 54.3 57.2 59.1 59.16 66.56 60.8 59.1 60.2
25/05/2019 10:13:31 50.52 51.49 58.93 56.8 54.3 57.2 58.73 59.49 66.56 60.8 59.1 60.2
25/05/2019 10:13:32 49.3 51.04 58.93 56.8 54.3 57.2 58.32 59.26 66.56 60.8 59.1 60.2
25/05/2019 10:13:33 57.61 56.75 58.93 56.9 54.3 57.2 62.63 62 66.56 60.8 59.1 60.2
25/05/2019 10:13:34 54.33 55.44 58.93 56.9 54.3 57.2 59.52 60.96 66.56 60.8 59.1 60.2
25/05/2019 10:13:35 52.4 54.43 58.93 56.9 54.3 57.2 58.69 59.95 65.2 60.8 59.1 60.2
25/05/2019 10:13:36 53.46 53.89 58.93 56.9 54.3 57.2 59.01 59.46 62.55 60.8 59.1 60.2
25/05/2019 10:13:37 57.67 56.94 58.93 56.9 54.3 57.2 61.91 61.12 62 60.9 59.1 60.2
25/05/2019 10:13:38 59.35 58.85 58.93 56.9 54.3 57.2 62.34 62.13 62.13 60.9 59.1 60.2
25/05/2019 10:13:39 56.04 58.54 58.93 56.9 54.3 57.2 60.25 61.88 62.13 60.9 59.1 60.2
25/05/2019 10:13:40 51.64 56.88 58.93 56.9 54.3 57.2 58.19 60.81 62.13 60.9 59.1 60.2
25/05/2019 10:13:41 51.23 54.28 58.93 56.9 54.3 57.2 58.59 59.43 62.13 60.9 59.1 60.2
25/05/2019 10:13:42 52.87 53.12 58.93 56.9 54.3 57.2 59.94 59.67 62.13 60.9 59.2 60.2
25/05/2019 10:13:43 50.51 52.79 58.93 56.9 54.3 57.2 59.39 59.75 62.13 60.9 59.2 60.2
25/05/2019 10:13:44 52.05 52.08 58.93 56.9 54.3 57.2 59.25 59.53 62.13 60.9 59.2 60.2
25/05/2019 10:13:45 52.87 52.81 58.93 56.9 54.3 57.2 61.29 60.79 62.13 60.9 59.2 60.2
25/05/2019 10:13:46 55.15 54.84 58.93 56.9 54.3 57.2 59.91 60.75 62.13 60.9 59.2 60.2
25/05/2019 10:13:47 53.7 54.46 58.93 56.9 54.4 57.2 59.4 60.39 62.13 60.9 59.2 60.2
25/05/2019 10:13:48 50.78 54.19 58.93 56.9 54.4 57.2 59.21 59.72 62.13 60.9 59.2 60.2
25/05/2019 10:13:49 51.01 52.38 58.93 56.9 54.4 57.2 58.73 59.66 62.13 60.9 59.2 60.2
25/05/2019 10:13:50 52.72 52.5 58.93 56.9 54.4 57.2 58.88 59.12 62.13 60.9 59.2 60.2
25/05/2019 10:13:51 53.47 53.7 58.93 56.9 54.4 57.2 59.62 59.41 62.13 60.9 59.2 60.2
25/05/2019 10:13:52 51.31 52.76 58.93 56.9 54.4 57.2 59.19 59.52 62.13 60.9 59.2 60.2
25/05/2019 10:13:53 52.42 52.58 58.93 56.9 54.4 57.2 60.92 60.42 62.13 60.9 59.2 60.2
25/05/2019 10:13:54 53.38 53.26 58.93 56.9 54.4 57.2 59.26 60.35 62.13 61 59.2 60.2
25/05/2019 10:13:55 51.41 53.45 58.93 56.9 54.4 57.2 59.69 60.01 62.13 61 59.2 60.2
25/05/2019 10:13:56 48.7 52.04 58.93 56.6 54.4 57.2 59.18 59.74 62.13 60.9 59.2 60.2
25/05/2019 10:13:57 52.32 52.16 58.93 56.6 54.4 57.2 59.26 59.43 62.13 60.9 59.2 60.2
25/05/2019 10:13:58 52.09 52.32 58.85 56.6 54.4 57.2 60.48 60.26 62.13 60.9 59.2 60.2
25/05/2019 10:13:59 52.14 52.78 58.85 56.6 54.4 57.2 59.32 60.24 62.13 60.9 59.2 60.2
25/05/2019 10:14:00 49.38 52 58.85 56.6 54.4 57.2 59.36 59.9 62.13 60.9 59.2 60.2
25/05/2019 10:14:01 51.63 51.52 58.85 56.6 54.4 57.2 57.85 59.41 62.13 60.9 59.2 60.2
25/05/2019 10:14:02 50.48 51.48 58.85 56.6 54.4 57.2 58.4 58.64 62.13 60.9 59.2 60.2
25/05/2019 10:14:03 53.36 53.06 58.85 56.6 54.4 57.2 58.74 58.78 62.13 60.9 59.2 60.2
25/05/2019 10:14:04 50.76 52.73 58.85 56.6 54.4 57.2 58.93 59.11 62.13 60.9 59.2 60.2
25/05/2019 10:14:05 52.29 52.15 58.85 56.6 54.4 57.2 59.53 59.47 62.13 60.9 59.2 60.2
25/05/2019 10:14:06 49.18 51.99 58.85 56.6 54.4 57.2 59.78 59.69 62.13 60.9 59.2 60.2
25/05/2019 10:14:07 50.71 50.87 58.85 56.6 54.4 57.2 59.13 59.66 62.13 60.9 59.2 60.2
25/05/2019 10:14:08 49.86 50.51 58.54 56.6 54.4 57.2 59.09 59.29 61.88 60.9 59.2 60.2
25/05/2019 10:14:09 50.39 50.5 56.88 56.6 54.4 57.2 58.43 59.28 60.81 60.9 59.2 60.2
25/05/2019 10:14:10 50.5 50.64 54.84 56.6 54.4 57.2 58.41 58.78 60.79 60.9 59.2 60.2
25/05/2019 10:14:11 51.14 50.97 54.84 56.6 54.4 57.2 58.96 59.1 60.79 60.9 59.3 60.2
25/05/2019 10:14:12 51.74 51.65 54.84 56.6 54.4 57.2 59.33 59.24 60.79 60.9 59.3 60.2
25/05/2019 10:14:13 50.14 51.3 54.84 56.6 54.4 57.2 61.96 61.9 61.9 61 59.3 60.2
25/05/2019 10:14:14 49.47 50.73 54.84 56.5 54.4 57.2 61.6 63.12 63.12 61 59.3 60.2
25/05/2019 10:14:15 54.4 53.12 54.84 56.5 54.4 57.2 61.63 61.88 63.12 61 59.3 60.2
25/05/2019 10:14:16 51.4 53.28 54.46 56.5 54.4 57.2 59.21 61.9 63.12 61 59.3 60.2
25/05/2019 10:14:17 50.71 51.93 54.19 56.5 54.4 57.2 58.88 60.21 63.12 61 59.3 60.2
25/05/2019 10:14:18 53.49 53.13 53.7 56.5 54.4 57.2 59.33 59.66 63.12 61 59.2 60.2
25/05/2019 10:14:19 53.5 53.72 53.72 56.5 54.4 57.2 59.29 59.44 63.12 61 59.3 60.2
25/05/2019 10:14:20 51.15 53.05 53.72 56.5 54.4 57.2 60.14 60 63.12 60.9 59.3 60.2
25/05/2019 10:14:21 50.41 52.36 53.72 56.5 54.4 57.2 58.24 59.98 63.12 60.9 59.3 60.2
25/05/2019 10:14:22 54.88 54.41 54.41 56.5 54.4 57.2 59.54 60.14 63.12 60.9 59.3 60.2
25/05/2019 10:14:23 55.48 55.25 55.25 56.5 54.4 57.2 59.76 59.84 63.12 60.9 59.3 60.2
25/05/2019 10:14:24 49.34 54.75 55.25 56.5 54.4 57.2 58.36 59.44 63.12 60.9 59.3 60.2
25/05/2019 10:14:25 52.9 52.81 55.25 56.5 54.4 57.2 58.82 59.36 63.12 60.9 59.3 60.2
25/05/2019 10:14:26 53.05 53.89 55.25 56.5 54.4 57.2 58.14 59.02 63.12 60.9 59.3 60.2
25/05/2019 10:14:27 51.92 52.66 55.25 56.5 54.4 57.2 59.57 59.09 63.12 60.9 59.3 60.2
25/05/2019 10:14:28 55.71 54.87 55.25 56.5 54.4 57.2 60.35 60.05 63.12 60.9 59.3 60.2
25/05/2019 10:14:29 50.73 54.72 55.25 56.5 54.4 57.2 59.1 60.36 63.12 60.9 59.3 60.2
25/05/2019 10:14:30 54.14 53.96 55.25 56.5 54.4 57.2 60.11 59.99 63.12 60.9 59.3 60.2
25/05/2019 10:14:31 55.05 54.94 55.25 56.5 54.4 57.2 60.39 60.28 63.12 60.9 59.3 60.2
25/05/2019 10:14:32 52.9 54.65 55.25 56.4 54.4 57.2 58.61 60.17 63.12 60.9 59.3 60.2
25/05/2019 10:14:33 55.91 55.71 55.71 56.4 54.4 57.2 61.8 61.41 63.12 60.9 59.3 60.2
25/05/2019 10:14:34 56.49 56.28 56.28 56.4 54.4 57.2 60.78 61.45 63.12 60.9 59.3 60.2
25/05/2019 10:14:35 51.68 56.27 56.28 56.4 54.4 57.2 58.71 61.05 63.12 60.9 59.3 60.2
25/05/2019 10:14:36 51.26 53.92 56.28 56.4 54.4 57.2 58.62 59.91 63.12 60.9 59.3 60.2
25/05/2019 10:14:37 58.5 57.43 57.43 56.5 54.5 57.2 62.26 61.68 63.12 60.9 59.3 60.2
25/05/2019 10:14:38 55.91 57.3 57.43 56.5 54.5 57.2 60.89 61.51 63.12 60.9 59.3 60.2
25/05/2019 10:14:39 51.04 56 57.43 56.4 54.5 57.2 59.31 60.91 63.12 60.9 59.3 60.2
25/05/2019 10:14:40 48.93 53.52 57.43 56.4 54.5 57.2 57.91 59.83 63.12 60.9 59.3 60.2
25/05/2019 10:14:41 54.09 53.58 57.43 56.4 54.5 57.2 59.04 59.02 63.12 60.9 59.3 60.2
25/05/2019 10:14:42 51.17 53.57 57.43 56.4 54.5 57.2 58.69 59.17 63.12 60.9 59.3 60.2
25/05/2019 10:14:43 56.67 55.76 57.43 56.4 54.5 57.2 61.83 60.9 63.12 60.9 59.3 60.2
25/05/2019 10:14:44 51.63 54.87 57.43 56.4 54.5 57.2 59.3 60.72 61.9 60.9 59.3 60.2
25/05/2019 10:14:45 49.62 53.38 57.43 56.4 54.5 57.2 58.35 60.01 61.9 60.9 59.3 60.2
25/05/2019 10:14:46 53.06 52.87 57.43 56.4 54.5 57.2 58.97 59.16 61.68 60.9 59.3 60.2
25/05/2019 10:14:47 51.47 53.25 57.43 56.4 54.5 57.2 58.62 59.2 61.68 60.9 59.3 60.2
25/05/2019 10:14:48 51.19 52.01 57.43 56.4 54.5 57.2 58.65 58.9 61.68 60.9 59.3 60.2
25/05/2019 10:14:49 53.33 53.03 57.43 56.3 54.5 57.2 60.89 60.51 61.68 60.9 59.3 60.2
25/05/2019 10:14:50 52.18 53.46 57.43 56.3 54.5 57.2 59.58 60.54 61.68 60.9 59.3 60.2
25/05/2019 10:14:51 54.19 54 57.43 56.3 54.5 57.2 59.77 60.03 61.68 60.9 59.3 60.2
25/05/2019 10:14:52 56.65 55.85 57.43 56.3 54.5 57.2 61.09 60.75 61.68 60.9 59.4 60.2
25/05/2019 10:14:53 51.54 55.67 57.43 56.3 54.5 57.2 59.39 60.6 61.68 60.9 59.3 60.2
25/05/2019 10:14:54 57.25 56.83 57.43 56.3 54.5 57.2 62.22 61.84 61.84 60.9 59.4 60.2
25/05/2019 10:14:55 51.52 56.8 57.43 56.3 54.5 57.2 59.54 61.84 61.84 60.9 59.4 60.2
25/05/2019 10:14:56 53.49 54.31 57.43 56.3 54.5 57.2 61.33 61.5 61.84 60.9 59.4 60.2
25/05/2019 10:14:57 51.15 54.42 57.43 56.2 54.5 57.2 60.69 62.03 62.03 60.9 59.4 60.2
25/05/2019 10:14:58 54.05 54.11 57.43 56.2 54.5 57.2 60.64 60.98 62.03 60.9 59.4 60.2
25/05/2019 10:14:59 52.33 53.82 57.43 56.2 54.5 57.2 58.71 60.6 62.03 60.9 59.4 60.2
25/05/2019 10:15:00 57.13 56.42 57.43 55.3 54.5 57.2 60.93 60.69 62.03 60.5 59.4 60.2
25/05/2019 10:15:01 50.39 56.26 57.43 55.3 54.5 57.2 59.51 60.77 62.03 60.5 59.4 60.2
25/05/2019 10:15:02 52.53 53.78 57.43 55.2 54.5 57.2 59.15 60.31 62.03 60.5 59.4 60.2
25/05/2019 10:15:03 55.22 54.84 57.43 55.2 54.5 57.2 63.87 63.45 63.45 60.5 59.4 60.2
25/05/2019 10:15:04 50.12 54.61 57.43 55.2 54.5 57.2 58.55 62.86 63.45 60.5 59.4 60.2
25/05/2019 10:15:05 49.35 52.25 57.43 55.2 54.5 57.2 59.19 60.63 63.45 60.5 59.4 60.2
25/05/2019 10:15:06 49.54 50.66 57.43 55 54.5 57.2 60.57 60.62 63.45 60.5 59.4 60.2
25/05/2019 10:15:07 55.03 54.16 57.3 55 54.5 57.2 62.51 62.22 63.45 60.5 59.4 60.2
25/05/2019 10:15:08 50.17 53.12 56.83 55 54.5 57.2 57.49 61.33 63.45 60.5 59.4 60.2
25/05/2019 10:15:09 51.65 52.01 56.83 55 54.5 57.2 59.66 59.83 63.45 60.5 59.4 60.2
25/05/2019 10:15:10 49.12 51.45 56.83 55 54.5 57.2 58.86 59.53 63.45 60.5 59.4 60.2
25/05/2019 10:15:11 50.04 50.5 56.83 55 54.5 57.2 59.5 59.76 63.45 60.5 59.4 60.2
25/05/2019 10:15:12 50.29 50.23 56.83 55 54.5 57.2 58.38 59.33 63.45 60.5 59.4 60.2
25/05/2019 10:15:13 54.01 53.03 56.83 54.9 54.5 57.2 59.64 59.46 63.45 60.4 59.4 60.2
25/05/2019 10:15:14 52 53.71 56.83 54.9 54.5 57.2 58.96 59.66 63.45 60.4 59.4 60.2
25/05/2019 10:15:15 53.98 53.85 56.83 54.9 54.5 57.2 70.17 68.09 68.09 60.5 59.5 60.2
25/05/2019 10:15:16 51.91 53.23 56.83 54.8 54.6 57.2 61.59 67.79 68.09 60.4 59.5 60.2
25/05/2019 10:15:17 50.03 52.42 56.83 54.8 54.6 57.2 58.67 64.86 68.09 60.4 59.5 60.2
25/05/2019 10:15:18 49.91 50.87 56.83 54.8 54.6 57.2 58.97 62.03 68.09 60.4 59.5 60.2
25/05/2019 10:15:19 51.22 51.27 56.83 54.8 54.6 57.2 59.32 60.4 68.09 60.4 59.5 60.2
25/05/2019 10:15:20 58.23 56.51 56.83 54.8 54.6 57.2 62.8 61.95 68.09 60.4 59.5 60.2
25/05/2019 10:15:21 53.95 56.58 56.83 54.8 54.6 57.2 60.16 62.05 68.09 60.4 59.5 60.2
25/05/2019 10:15:22 55.44 55.54 56.83 54.8 54.6 57.2 60.76 60.89 68.09 60.4 59.5 60.2
25/05/2019 10:15:23 56.21 56.38 56.83 54.8 54.6 57.2 61.79 61.58 68.09 60.4 59.5 60.2
25/05/2019 10:15:24 65.38 64.32 64.32 54.9 54.6 57.2 66.77 65.67 68.09 60.5 59.5 60.2
25/05/2019 10:15:25 59.82 62.71 64.32 55 54.6 57.2 64.89 65.7 68.09 60.5 59.5 60.2
25/05/2019 10:15:26 58.37 61.04 64.32 55 54.7 57.2 63.09 64.8 68.09 60.5 59.5 60.2
25/05/2019 10:15:27 53.81 59.99 64.32 55 54.7 57.2 60.99 64.18 68.09 60.5 59.5 60.2
25/05/2019 10:15:28 53.83 56.87 64.32 55 54.7 57.2 59.35 62.16 68.09 60.5 59.5 60.2
25/05/2019 10:15:29 52 55.24 64.32 54.9 54.7 57.2 58 60.74 68.09 60.5 59.6 60.2
25/05/2019 10:15:30 57.37 57.23 64.32 54.9 54.7 57.2 61.78 61.3 68.09 60.5 59.6 60.2
25/05/2019 10:15:31 61.6 60.98 64.32 55 54.7 57.2 64.75 64.22 68.09 60.5 59.6 60.3
25/05/2019 10:15:32 57.58 60.51 64.32 55 54.7 57.2 61.64 63.9 68.09 60.5 59.6 60.3
25/05/2019 10:15:33 71.67 70.86 70.86 55.6 54.9 57.2 71.85 71.15 71.15 60.7 59.7 60.3
25/05/2019 10:15:34 51.74 68.32 70.86 55.6 54.9 57.2 58.26 68.8 71.15 60.7 59.7 60.3
25/05/2019 10:15:35 60.2 64.23 70.86 55.6 55 57.2 62.2 65.15 71.15 60.7 59.7 60.3
25/05/2019 10:15:36 52.48 62.28 70.86 55.6 55 57.2 58.48 63.63 71.15 60.7 59.6 60.3
25/05/2019 10:15:37 54.63 58.69 70.86 55.6 55 57.2 59.58 61.14 71.15 60.7 59.6 60.3
25/05/2019 10:15:38 55.31 56.61 70.86 55.6 55 57.2 60.3 60.36 71.15 60.7 59.6 60.3
25/05/2019 10:15:39 55.12 55.79 70.86 55.6 55 57.2 60.6 60.68 71.15 60.7 59.6 60.3
25/05/2019 10:15:40 57.76 57.11 70.86 55.6 55 57.2 62.25 61.69 71.15 60.7 59.6 60.3
25/05/2019 10:15:41 54.01 56.99 70.86 55.6 55 57.2 59.18 61.64 71.15 60.7 59.6 60.3
25/05/2019 10:15:42 54.02 55.41 70.86 55.6 55 57.2 60.48 60.5 71.15 60.7 59.6 60.3
25/05/2019 10:15:43 53.6 54.8 70.86 55.6 55 57.2 59.42 60.54 71.15 60.7 59.7 60.3
25/05/2019 10:15:44 55.12 55 70.86 55.6 55 57.2 60.07 60.07 71.15 60.7 59.7 60.3
25/05/2019 10:15:45 52.13 55.01 70.86 55.6 55 57.2 59.97 60.15 71.15 60.7 59.7 60.3
25/05/2019 10:15:46 50.69 53.53 70.86 55.6 55 57.2 59.07 60.23 71.15 60.7 59.7 60.3
25/05/2019 10:15:47 51.06 52.01 70.86 55.6 55 57.2 60.02 60.68 71.15 60.7 59.7 60.3
25/05/2019 10:15:48 52.24 52.62 70.86 55.5 55 57.2 59.17 59.58 71.15 60.7 59.7 60.3
25/05/2019 10:15:49 49.54 51.72 70.86 55.5 55 57.2 59.03 59.62 71.15 60.7 59.7 60.3
25/05/2019 10:15:50 52.65 52.26 70.86 55.5 55 57.2 59.89 59.85 71.15 60.7 59.7 60.3
25/05/2019 10:15:51 54.08 53.94 70.86 55.5 55 57.2 60.84 60.98 71.15 60.7 59.7 60.3
25/05/2019 10:15:52 51.82 53.01 70.86 55.5 55 57.2 59.73 60.18 71.15 60.7 59.6 60.3
25/05/2019 10:15:53 49.9 52.47 70.86 55.5 55 57.2 58.59 59.97 71.15 60.7 59.6 60.3
25/05/2019 10:15:54 51.17 51.34 70.86 55.5 55 57.2 58.99 59.48 71.15 60.7 59.6 60.3
25/05/2019 10:15:55 55.11 54.92 70.86 55.5 55 57.2 59.77 59.58 71.15 60.7 59.6 60.3
25/05/2019 10:15:56 49.82 52.96 70.86 55.4 55 57.2 58.45 59.31 71.15 60.7 59.6 60.3
25/05/2019 10:15:57 50.43 51.21 70.86 55.4 55 57.2 59.23 59.17 71.15 60.6 59.6 60.3
25/05/2019 10:15:58 53.45 53 70.86 55.4 55 57.2 60.35 60.13 71.15 60.6 59.6 60.3
25/05/2019 10:15:59 52.65 53.54 70.86 55.4 55 57.2 59.6 60 71.15 60.6 59.6 60.3
25/05/2019 10:16:00 53.49 53.27 70.86 55.4 55 57.2 59.44 59.89 71.15 60.6 59.6 60.3
25/05/2019 10:16:01 56 55.68 70.86 55.4 55 57.2 61.09 60.77 71.15 60.6 59.6 60.3
25/05/2019 10:16:02 53.82 55.66 70.86 55.4 55 57.2 59.8 60.86 71.15 60.6 59.6 60.3
25/05/2019 10:16:03 54.55 55.4 68.32 55.3 55 57.2 59.54 60.24 68.8 60.6 59.6 60.3
25/05/2019 10:16:04 51.35 54.17 64.23 55.3 55 57.2 59.39 59.76 65.15 60.6 59.6 60.3
25/05/2019 10:16:05 53.46 53.55 62.28 55.3 55 57.2 61.25 60.8 63.63 60.6 59.6 60.3
25/05/2019 10:16:06 53.82 53.85 58.69 55.3 55 57.2 59.64 60.73 61.69 60.6 59.6 60.3
25/05/2019 10:16:07 53.1 53.9 57.11 55.2 55 57.2 60.36 60.6 61.69 60.6 59.6 60.3
25/05/2019 10:16:08 52.66 53.42 57.11 55.2 55 57.2 60.24 60.53 61.69 60.6 59.6 60.3
25/05/2019 10:16:09 56.12 55.4 57.11 55.1 55 57.2 61.27 61.29 61.69 60.6 59.7 60.3
25/05/2019 10:16:10 56.23 56.78 56.99 55.2 55 57.2 60.82 61.69 61.69 60.6 59.7 60.3
25/05/2019 10:16:11 57.75 57.56 57.56 55.2 55 57.2 62.6 62.41 62.41 60.6 59.7 60.3
25/05/2019 10:16:12 55.01 56.88 57.56 55.2 55 57.2 60.36 61.85 62.41 60.6 59.7 60.3
25/05/2019 10:16:13 55.22 55.71 57.56 55.2 55 57.2 60.48 61.22 62.41 60.6 59.7 60.3
25/05/2019 10:16:14 57.53 56.98 57.56 55.2 55.1 57.2 60.57 61.03 62.41 60.6 59.7 60.3
25/05/2019 10:16:15 57.23 57.75 57.75 55.2 55.1 57.2 61.95 61.48 62.41 60.6 59.7 60.3
25/05/2019 10:16:16 51.7 56.8 57.75 55.2 55.1 57.2 59.31 61.38 62.41 60.6 59.7 60.3
25/05/2019 10:16:17 51.93 54.3 57.75 55.2 55.1 57.2 59.08 60.3 62.41 60.6 59.7 60.3
25/05/2019 10:16:18 50.77 52.92 57.75 55.1 55.1 57.2 58.2 59.65 62.41 60.6 59.7 60.3
25/05/2019 10:16:19 54.94 55 57.75 55.1 55.1 57.2 60.33 60.32 62.41 60.6 59.7 60.3
25/05/2019 10:16:20 60.79 59.27 59.27 55.2 55.1 57.2 64.11 63.1 63.1 60.6 59.7 60.3
25/05/2019 10:16:21 56.18 59.53 59.53 55.1 55.1 57.2 61.57 63.29 63.29 60.6 59.7 60.3
25/05/2019 10:16:22 53.93 57.03 59.53 55.2 55.1 57.2 60.29 61.82 63.29 60.6 59.7 60.3
25/05/2019 10:16:23 56.51 56.7 59.53 55.2 55.1 57.2 61.49 61.66 63.29 60.6 59.7 60.3
25/05/2019 10:16:24 52.96 55.73 59.53 55.2 55.1 57.2 59.2 61.01 63.29 60.6 59.7 60.3
25/05/2019 10:16:25 54.02 54.68 59.53 55.1 55.1 57.2 61.08 60.83 63.29 60.6 59.7 60.3
25/05/2019 10:16:26 54.91 55 59.53 55.1 55.1 57.2 60.49 60.72 63.29 60.6 59.7 60.3
25/05/2019 10:16:27 51.21 54.94 59.53 55.1 55.1 57.2 58.32 60.65 63.29 60.6 59.7 60.3
25/05/2019 10:16:28 48.89 52.95 59.53 55.1 55.1 57.2 59.78 59.89 63.29 60.6 59.7 60.3
25/05/2019 10:16:29 56.81 55.9 59.53 55.1 55.1 57.2 62.4 61.67 63.29 60.6 59.7 60.3
25/05/2019 10:16:30 54.85 55.89 59.53 55.1 55.1 57.2 61.41 61.91 63.29 60.6 59.7 60.3
25/05/2019 10:16:31 59.21 58.43 59.53 55.1 55.1 57.2 62.27 62.15 63.29 60.6 59.7 60.3
25/05/2019 10:16:32 58.01 59.08 59.53 55.1 55.1 57.2 62.17 62.78 63.29 60.6 59.8 60.3
25/05/2019 10:16:33 57.32 58.17 59.53 55 55.1 57.2 61.5 62.14 63.29 60.6 59.8 60.3
25/05/2019 10:16:34 55.03 57.57 59.53 55 55.1 57.2 60.15 61.72 63.29 60.6 59.8 60.3
25/05/2019 10:16:35 53.84 56.14 59.53 55 55.2 57.2 60.46 60.87 63.29 60.6 59.8 60.3
25/05/2019 10:16:36 57.36 57.64 59.53 55 55.2 57.2 62.83 62.53 63.29 60.6 59.8 60.3
25/05/2019 10:16:37 53.03 56.11 59.53 55 55.2 57.2 59.75 61.94 63.29 60.6 59.8 60.3
25/05/2019 10:16:38 52.54 54.61 59.53 55 55.2 57.2 59.35 60.73 63.29 60.6 59.8 60.3
25/05/2019 10:16:39 56.23 55.76 59.53 55 55.2 57.2 61.58 61.24 63.29 60.6 59.8 60.3
25/05/2019 10:16:40 56.85 57.17 59.53 55 55.2 57.3 62.38 62.49 63.29 60.6 59.8 60.3
25/05/2019 10:16:41 54.21 56.24 59.53 55 55.2 57.3 62.49 62.53 63.29 60.6 59.8 60.3
25/05/2019 10:16:42 54.41 55.04 59.53 55 55.2 57.3 60.7 62.54 63.29 60.6 59.8 60.3
25/05/2019 10:16:43 51.83 54.83 59.53 55 55.2 57.3 58.93 61.4 63.29 60.6 59.8 60.3
25/05/2019 10:16:44 51.73 52.98 59.53 55 55.2 57.3 59.02 60.04 63.29 60.6 59.8 60.3
25/05/2019 10:16:45 51.23 52.38 59.53 55 55.2 57.3 59.19 59.5 63.29 60.6 59.8 60.3
25/05/2019 10:16:46 51.64 51.72 59.53 55 55.2 57.3 59.23 59.77 63.29 60.6 59.8 60.3
25/05/2019 10:16:47 57 55.86 59.53 55 55.2 57.3 62.64 61.82 63.29 60.6 59.8 60.3
25/05/2019 10:16:48 54.56 55.79 59.53 55 55.2 57.3 61.98 62.14 63.29 60.6 59.8 60.3
25/05/2019 10:16:49 53.78 55.51 59.53 55 55.2 57.3 61.39 62.17 63.29 60.6 59.8 60.3
25/05/2019 10:16:50 50.14 54.04 59.53 55 55.2 57.3 59.31 61.57 63.29 60.6 59.8 60.3
25/05/2019 10:16:51 51.57 52.07 59.08 55 55.2 57.3 60.02 60.66 62.78 60.6 59.8 60.3
25/05/2019 10:16:52 54.35 53.89 59.08 55 55.2 57.3 60.52 60.65 62.78 60.6 59.8 60.3
25/05/2019 10:16:53 51.44 53.46 59.08 54.9 55.2 57.3 60.1 60.41 62.78 60.6 59.8 60.3
25/05/2019 10:16:54 50.29 52.4 59.08 54.9 55.2 57.3 59.02 60.26 62.78 60.6 59.8 60.3
25/05/2019 10:16:55 53.06 52.44 59.08 54.9 55.2 57.3 59.01 59.6 62.78 60.6 59.8 60.3
25/05/2019 10:16:56 52.43 52.74 59.08 54.9 55.2 57.3 60.07 60.11 62.78 60.6 59.8 60.3
25/05/2019 10:16:57 52.9 52.98 59.08 54.9 55.2 57.3 59.54 59.65 62.78 60.6 59.8 60.3
25/05/2019 10:16:58 54.3 54.12 59.08 54.9 55.2 57.3 59.15 59.63 62.78 60.6 59.8 60.3
25/05/2019 10:16:59 49.18 53.82 59.08 54.9 55.2 57.3 58.39 59.37 62.78 60.6 59.8 60.3
25/05/2019 10:17:00 51 52 59.08 54.9 55.2 57.3 59.51 59.31 62.78 60.6 59.8 60.3
25/05/2019 10:17:01 59.18 58.35 59.08 54.9 55.2 57.3 62.35 61.87 62.78 60.6 59.9 60.3
25/05/2019 10:17:02 55.14 58.6 58.6 54.9 55.2 57.3 61.14 62.09 62.54 60.6 59.9 60.3
25/05/2019 10:17:03 54.56 56.27 58.6 54.9 55.2 57.3 61.02 61.37 62.54 60.6 59.9 60.3
25/05/2019 10:17:04 52.9 55.41 58.6 54.9 55.2 57.3 59.13 61.09 62.54 60.6 59.9 60.3
25/05/2019 10:17:05 49.63 53.91 58.6 54.9 55.2 57.3 59.34 60 62.54 60.6 59.9 60.3
25/05/2019 10:17:06 55.64 54.81 58.6 54.9 55.2 57.3 61.86 61.28 62.54 60.6 59.9 60.3
25/05/2019 10:17:07 53.76 55.01 58.6 54.9 55.2 57.3 59.95 61.21 62.54 60.6 59.9 60.3
25/05/2019 10:17:08 60.03 58.94 58.94 55 55.2 57.3 63.07 62.55 62.55 60.6 59.9 60.3
25/05/2019 10:17:09 57.97 58.74 58.94 55 55.2 57.3 62.4 62.64 62.64 60.6 59.9 60.3
25/05/2019 10:17:10 54.44 58.22 58.94 55 55.2 57.3 60.49 62.4 62.64 60.6 59.9 60.3
25/05/2019 10:17:11 55.75 56.03 58.94 55 55.3 57.3 61.69 61.61 62.64 60.7 59.9 60.3
25/05/2019 10:17:12 51.27 55.84 58.94 55 55.3 57.3 60.05 61.5 62.64 60.7 59.9 60.3
25/05/2019 10:17:13 53.29 53.89 58.94 55 55.3 57.3 59.92 60.77 62.64 60.7 59.9 60.3
25/05/2019 10:17:14 52.1 53.4 58.94 55 55.3 57.3 59.37 60.21 62.64 60.7 59.9 60.3
25/05/2019 10:17:15 52.99 53.23 58.94 55 55.3 57.3 60.08 60.24 62.64 60.7 59.9 60.3
25/05/2019 10:17:16 56.74 56.1 58.94 55 55.3 57.3 61.4 61.07 62.64 60.7 59.9 60.3
25/05/2019 10:17:17 50.49 55.44 58.94 55 55.3 57.3 59.98 61.07 62.64 60.7 59.9 60.3
25/05/2019 10:17:18 51.53 52.95 58.94 55 55.3 57.3 59.16 60.28 62.64 60.7 59.9 60.3
25/05/2019 10:17:19 58.49 57.8 58.94 55 55.3 57.3 60.38 60.52 62.64 60.7 59.9 60.3
25/05/2019 10:17:20 61.61 60.78 60.78 55 55.3 57.3 64.12 63.24 63.24 60.6 59.9 60.3
25/05/2019 10:17:21 58.53 60.68 60.78 55.1 55.3 57.3 63.03 63.77 63.77 60.6 59.9 60.3
25/05/2019 10:17:22 58.83 59.61 60.78 55.1 55.3 57.3 62.26 63.05 63.77 60.6 60 60.3
25/05/2019 10:17:23 60.46 60.57 60.78 55.1 55.3 57.3 64.62 64.53 64.53 60.6 60 60.3
25/05/2019 10:17:24 52.21 60.47 60.78 55.1 55.3 57.3 59.46 64.48 64.53 60.6 60 60.3
25/05/2019 10:17:25 50.83 57.05 60.78 55.1 55.3 57.3 59.51 62.03 64.53 60.6 59.9 60.3
25/05/2019 10:17:26 55.24 55.63 60.78 55.1 55.2 57.3 61.35 61.38 64.53 60.6 59.9 60.3
25/05/2019 10:17:27 58.15 57.29 60.78 55.1 55.3 57.3 62.72 62.3 64.53 60.6 59.9 60.3
25/05/2019 10:17:28 54.85 57.13 60.78 55.1 55.3 57.3 63.76 63.82 64.53 60.6 60 60.4
25/05/2019 10:17:29 54.77 55.93 60.78 55.1 55.3 57.3 60.12 62.94 64.53 60.7 60 60.4
25/05/2019 10:17:30 53.9 55.67 60.78 55.1 55.3 57.3 60.89 61.39 64.53 60.6 60 60.4
25/05/2019 10:17:31 53.62 54.88 60.78 55.1 55.3 57.3 60.25 61.31 64.53 60.6 60 60.4
25/05/2019 10:17:32 52.87 53.7 60.78 55.1 55.3 57.3 60.21 60.53 64.53 60.6 60 60.4
25/05/2019 10:17:33 55.45 55.24 60.78 55.1 55.3 57.3 60.89 61.26 64.53 60.6 60 60.4
25/05/2019 10:17:34 52.32 54.88 60.78 55.1 55.3 57.3 59.33 60.77 64.53 60.6 60 60.4
25/05/2019 10:17:35 52.09 53.85 60.78 55.1 55.3 57.3 60.44 60.36 64.53 60.6 60 60.4
25/05/2019 10:17:36 57.32 56.02 60.78 55.1 55.3 57.3 62.02 61.58 64.53 60.7 60 60.4
25/05/2019 10:17:37 56.29 56.57 60.78 55.1 55.3 57.3 61.88 61.75 64.53 60.7 60 60.4
25/05/2019 10:17:38 52.57 56.02 60.78 55.1 55.3 57.3 60.19 61.61 64.53 60.7 60 60.4
25/05/2019 10:17:39 58.34 57.86 60.78 55.1 55.3 57.3 62.19 62.13 64.53 60.7 60 60.4
25/05/2019 10:17:40 61.38 61.12 61.12 55.2 55.3 57.3 64.93 64.61 64.61 60.7 60 60.4
25/05/2019 10:17:41 64.1 63.69 63.69 55.3 55.3 57.3 67.09 66.81 66.81 60.7 60 60.4
25/05/2019 10:17:42 61.11 63.29 63.69 55.3 55.4 57.3 64.11 66.45 66.81 60.8 60 60.4
25/05/2019 10:17:43 57.19 62.47 63.69 55.3 55.4 57.3 61.36 65.44 66.81 60.8 60 60.4
25/05/2019 10:17:44 56.72 59.72 63.69 55.3 55.4 57.3 62.29 63.25 66.81 60.8 60.1 60.4
25/05/2019 10:17:45 54.52 58.05 63.69 55.3 55.4 57.3 60.32 62.65 66.81 60.8 60.1 60.4
25/05/2019 10:17:46 58.46 57.9 63.69 55.4 55.4 57.3 61.92 61.89 66.81 60.8 60.1 60.4
25/05/2019 10:17:47 54.24 58.15 63.69 55.4 55.4 57.3 59.77 61.87 66.81 60.8 60.1 60.4
25/05/2019 10:17:48 61.85 61.1 63.69 55.4 55.4 57.3 64.72 64.01 66.81 60.8 60.1 60.4
25/05/2019 10:17:49 60.8 61.72 63.69 55.5 55.4 57.3 63.59 64.3 66.81 60.8 60.1 60.4
25/05/2019 10:17:50 54.93 60.53 63.69 55.5 55.4 57.3 60.3 63.55 66.81 60.8 60.1 60.4
25/05/2019 10:17:51 53.25 57.81 63.69 55.5 55.4 57.3 61.01 61.73 66.81 60.8 60.1 60.4
25/05/2019 10:17:52 54.05 55.61 63.69 55.5 55.4 57.3 60.34 61.33 66.81 60.8 60.1 60.4
25/05/2019 10:17:53 55.85 56.15 63.69 55.5 55.4 57.3 61.22 61.61 66.81 60.8 60.1 60.4
25/05/2019 10:17:54 54.61 55.43 63.69 55.5 55.4 57.3 60.83 61.05 66.81 60.8 60.1 60.4
25/05/2019 10:17:55 53.82 54.83 63.69 55.5 55.4 57.3 60.86 61.35 66.81 60.9 60.1 60.4
25/05/2019 10:17:56 60.79 59.87 63.69 55.5 55.4 57.3 63.35 62.84 66.81 60.9 60.1 60.4
25/05/2019 10:17:57 58.14 58.49 63.69 55.5 55.4 57.3 61.59 62.08 66.81 60.9 60.1 60.4
25/05/2019 10:17:58 54.05 58.33 63.69 55.5 55.4 57.3 61.29 61.98 66.81 60.9 60.1 60.4
25/05/2019 10:17:59 53.8 56.04 63.69 55.5 55.5 57.3 60.4 61.46 66.81 60.9 60.1 60.4
25/05/2019 10:18:00 58.72 58.44 63.69 55.5 55.5 57.3 61.4 61.98 66.81 60.9 60.1 60.4
25/05/2019 10:18:01 52.99 57.06 63.69 55.5 55.5 57.3 58.98 60.98 66.81 60.9 60.1 60.4
25/05/2019 10:18:02 58.96 58.86 63.69 55.6 55.5 57.3 61.78 61.61 66.81 60.9 60.1 60.4
25/05/2019 10:18:03 57.54 58.91 63.69 55.6 55.5 57.3 61.19 61.7 66.81 60.9 60.1 60.4
25/05/2019 10:18:04 53.44 57.92 63.69 55.6 55.5 57.3 59.37 61.29 66.81 60.9 60.1 60.4
25/05/2019 10:18:05 52.39 55.64 63.69 55.6 55.5 57.3 59.78 60.61 66.81 60.8 60.1 60.4
25/05/2019 10:18:06 50.73 53.57 63.69 55.6 55.5 57.3 61.06 60.76 66.81 60.8 60.2 60.4
25/05/2019 10:18:07 48.62 51.97 63.69 55.6 55.5 57.3 58.94 60.5 66.81 60.8 60.2 60.4
25/05/2019 10:18:08 49.14 50.19 63.69 55.6 55.5 57.3 59.51 59.71 66.81 60.9 60.2 60.4
25/05/2019 10:18:09 50.86 50.71 63.69 55.6 55.5 57.3 59.57 59.82 66.81 60.9 60.2 60.4
25/05/2019 10:18:10 49.56 50.62 63.69 55.6 55.5 57.3 59.59 59.92 66.81 60.9 60.2 60.4
25/05/2019 10:18:11 50.91 50.84 63.29 55.6 55.5 57.3 58.5 59.54 66.45 60.9 60.2 60.4
25/05/2019 10:18:12 50.89 50.81 62.47 55.6 55.5 57.3 59.25 59.18 65.44 60.9 60.2 60.4
25/05/2019 10:18:13 64.11 63.5 63.5 55.7 55.5 57.3 66.37 65.78 65.78 60.9 60.2 60.4
25/05/2019 10:18:14 69.94 69.51 69.51 56 55.6 57.3 70.54 70.22 70.22 61 60.2 60.4
25/05/2019 10:18:15 54.25 67.15 69.51 56 55.6 57.3 62.95 68.2 70.22 61 60.2 60.4
25/05/2019 10:18:16 58.07 63.21 69.51 56.1 55.6 57.3 61.08 65.84 70.22 61.1 60.2 60.4
25/05/2019 10:18:17 58.2 60.94 69.51 56.1 55.6 57.3 61.71 63.54 70.22 61.1 60.2 60.4
25/05/2019 10:18:18 59.5 60.29 69.51 56.1 55.6 57.3 62.41 63.01 70.22 61.1 60.2 60.4
25/05/2019 10:18:19 56.66 59.1 69.51 56.1 55.6 57.3 61.4 62.18 70.22 61.1 60.2 60.4
25/05/2019 10:18:20 60.14 60.12 69.51 56.2 55.6 57.3 63.56 63.43 70.22 61.1 60.2 60.4
25/05/2019 10:18:21 56.66 59.25 69.51 56.2 55.6 57.3 61.22 62.89 70.22 61.1 60.2 60.4
25/05/2019 10:18:22 56.54 57.66 69.51 56.2 55.6 57.3 61.06 61.96 70.22 61.1 60.2 60.4
25/05/2019 10:18:23 59.32 59.08 69.51 56.2 55.6 57.3 62.32 62.65 70.22 61.1 60.2 60.4
25/05/2019 10:18:24 56.59 58.19 69.51 56.2 55.6 57.3 61.01 61.88 70.22 61.1 60.2 60.4
25/05/2019 10:18:25 60.84 59.89 69.51 56.3 55.6 57.3 63.94 63.13 70.22 61.1 60.2 60.4
25/05/2019 10:18:26 58.7 59.95 69.51 56.3 55.6 57.3 61.81 62.98 70.22 61.2 60.2 60.4
25/05/2019 10:18:27 58.31 59.92 69.51 56.3 55.6 57.3 61.55 62.61 70.22 61.2 60.2 60.4
25/05/2019 10:18:28 59.76 60.04 69.51 56.3 55.6 57.2 64.29 64.19 70.22 61.2 60.2 60.3
25/05/2019 10:18:29 57.92 60.62 69.51 56.3 55.6 57.2 65.71 66.25 70.22 61.2 60.3 60.3
25/05/2019 10:18:30 53.83 58.39 69.51 56.3 55.6 57.2 60.48 64.54 70.22 61.2 60.3 60.3
25/05/2019 10:18:31 50.25 56.07 69.51 56.3 55.6 57.2 59.61 62.53 70.22 61.2 60.3 60.3
25/05/2019 10:18:32 56.12 55.28 69.51 56.3 55.6 57.2 61.08 61.24 70.22 61.2 60.3 60.3
25/05/2019 10:18:33 60.66 59.8 69.51 56.3 55.6 57.2 63.59 63.1 70.22 61.2 60.3 60.3
25/05/2019 10:18:34 61.51 61.21 69.51 56.4 55.7 57.2 64.37 64.28 70.22 61.2 60.3 60.3
25/05/2019 10:18:35 53.03 60.93 69.51 56.4 55.7 57.2 61.05 63.9 70.22 61.3 60.3 60.3
25/05/2019 10:18:36 51.52 57.52 69.51 56.4 55.7 57.2 60.1 62.24 70.22 61.3 60.3 60.3
25/05/2019 10:18:37 57.37 57.29 69.51 56.4 55.7 57.2 62.79 62.66 70.22 61.3 60.3 60.3
25/05/2019 10:18:38 56.62 57.53 69.51 56.4 55.7 57.2 61.74 62.43 70.22 61.3 60.3 60.3
25/05/2019 10:18:39 53.32 56.58 69.51 56.4 55.7 57.2 60.5 62.02 70.22 61.3 60.3 60.3
25/05/2019 10:18:40 53.22 54.9 69.51 56.4 55.7 57.2 59.52 61.11 70.22 61.3 60.3 60.3
25/05/2019 10:18:41 53.12 54.34 69.51 56.4 55.7 57.2 60.37 60.75 70.22 61.3 60.3 60.3
25/05/2019 10:18:42 51.72 53.31 69.51 56.4 55.7 57.2 60.68 60.73 70.22 61.3 60.3 60.3
25/05/2019 10:18:43 54.57 54.28 69.51 56.4 55.7 57.2 61.77 61.66 70.22 61.3 60.3 60.3
25/05/2019 10:18:44 53.6 53.85 67.15 56.4 55.7 57.2 61.33 61.5 68.2 61.3 60.3 60.3
25/05/2019 10:18:45 50.57 53.73 63.21 56.4 55.7 57.2 60.99 61.6 66.25 61.3 60.3 60.3
25/05/2019 10:18:46 49.63 51.87 61.21 56.4 55.7 57.2 61.63 61.62 66.25 61.3 60.3 60.3
25/05/2019 10:18:47 49.8 50.62 61.21 56.4 55.7 57.1 61.02 61.43 66.25 61.3 60.3 60.3
25/05/2019 10:18:48 54.26 53.55 61.21 56.4 55.7 57.1 61.98 62.04 66.25 61.3 60.3 60.3
25/05/2019 10:18:49 51.23 53.31 61.21 56.4 55.7 57.1 60.92 61.73 66.25 61.3 60.3 60.2
25/05/2019 10:18:50 53.14 53.02 61.21 56.4 55.7 57.1 62.95 62.57 66.25 61.3 60.4 60.2
25/05/2019 10:18:51 62.37 61.48 61.48 56.4 55.7 57.1 67.53 66.85 66.85 61.4 60.4 60.2
25/05/2019 10:18:52 53.58 60.81 61.48 56.4 55.7 57.1 60.82 66.42 66.85 61.4 60.4 60.2
25/05/2019 10:18:53 55.14 57.74 61.48 56.4 55.7 57.1 61.06 63.78 66.85 61.4 60.4 60.2
25/05/2019 10:18:54 53.78 56.36 61.48 56.4 55.7 57.1 61.36 62.5 66.85 61.4 60.4 60.2
25/05/2019 10:18:55 52.64 54.81 61.48 56.4 55.7 57.1 59.89 61.66 66.85 61.4 60.4 60.2
25/05/2019 10:18:56 49.49 53.71 61.48 56.4 55.7 57.1 61.02 61.1 66.85 61.4 60.4 60.2
25/05/2019 10:18:57 50.54 51.6 61.48 56.4 55.7 57.1 59.65 60.86 66.85 61.4 60.4 60.2
25/05/2019 10:18:58 52.37 51.98 61.48 56.4 55.7 57.1 60.87 60.98 66.85 61.4 60.4 60.2
25/05/2019 10:18:59 50.36 51.89 61.48 56.4 55.7 57.1 60.21 60.49 66.85 61.4 60.4 60.2
25/05/2019 10:19:00 50.39 51.13 61.48 56.4 55.7 57 60.84 61.25 66.85 61.4 60.4 60.2
25/05/2019 10:19:01 49.15 50.49 61.48 56.4 55.7 57 58.86 60.52 66.85 61.4 60.4 60.2
25/05/2019 10:19:02 54.62 54.15 61.48 56.4 55.7 57 60.47 60.23 66.85 61.4 60.4 60.2
25/05/2019 10:19:03 55.03 54.97 61.48 56.4 55.7 57 60.08 60.61 66.85 61.4 60.4 60.2
25/05/2019 10:19:04 54.01 55.03 61.48 56.4 55.7 57 59.32 59.96 66.85 61.4 60.4 60.2
25/05/2019 10:19:05 53.77 54.19 61.48 56.4 55.7 57 60 59.92 66.85 61.4 60.4 60.2
25/05/2019 10:19:06 60 59.14 61.48 56.5 55.7 57 63.65 62.78 66.85 61.4 60.4 60.2
25/05/2019 10:19:07 53.46 57.63 61.48 56.5 55.7 57 60.75 61.99 66.85 61.4 60.4 60.2
25/05/2019 10:19:08 53.69 55.69 61.48 56.5 55.7 57 59.76 61.24 66.85 61.4 60.4 60.2
25/05/2019 10:19:09 55.83 55.56 61.48 56.5 55.7 57 60.93 60.81 66.85 61.4 60.4 60.2
25/05/2019 10:19:10 56.75 56.49 61.48 56.5 55.8 57 61.9 61.66 66.85 61.4 60.4 60.2
25/05/2019 10:19:11 55.12 56.87 61.48 56.5 55.8 57 61.31 61.78 66.85 61.4 60.4 60.2
25/05/2019 10:19:12 52.9 55.48 61.48 56.5 55.8 57 59.32 61.37 66.85 61.4 60.4 60.2
25/05/2019 10:19:13 50.14 53.91 61.48 56.5 55.8 57 60.57 60.59 66.85 61.4 60.4 60.2
25/05/2019 10:19:14 51.41 52 61.48 56.5 55.8 57 60.28 60.64 66.85 61.4 60.5 60.2
25/05/2019 10:19:15 51.03 51.75 61.48 56.5 55.8 57 59.25 60.45 66.85 61.4 60.5 60.2
25/05/2019 10:19:16 54.81 54.18 61.48 56.5 55.8 57 60.68 60.58 66.85 61.4 60.5 60.2
25/05/2019 10:19:17 52.63 54.13 61.48 56.5 55.8 57 59.52 60.48 66.85 61.4 60.5 60.2
25/05/2019 10:19:18 54.46 54.48 61.48 56.5 55.8 57 61.28 61.02 66.85 61.4 60.5 60.2
25/05/2019 10:19:19 49.66 53.92 61.48 56.5 55.8 57 60.21 60.8 66.85 61.4 60.5 60.2
25/05/2019 10:19:20 50.15 51.76 61.48 56.5 55.8 56.9 58.96 60.52 66.85 61.4 60.5 60.2
25/05/2019 10:19:21 49.15 50.96 60.81 56.5 55.8 56.9 58.85 59.62 66.42 61.4 60.5 60.2
25/05/2019 10:19:22 54.71 53.69 59.14 56.5 55.8 56.9 60.35 60.04 63.78 61.4 60.5 60.2
25/05/2019 10:19:23 57.27 56.52 59.14 56.5 55.8 56.9 61.15 60.91 62.78 61.4 60.5 60.2
25/05/2019 10:19:24 55.01 56.47 59.14 56.5 55.8 56.9 60.3 60.9 62.78 61.4 60.5 60.2
25/05/2019 10:19:25 50.37 55.45 59.14 56.5 55.8 56.9 58.79 60.48 62.78 61.4 60.5 60.2
25/05/2019 10:19:26 52.26 52.94 59.14 56.5 55.8 56.9 59.99 59.93 62.78 61.4 60.5 60.2
25/05/2019 10:19:27 64.35 63.41 63.41 56.6 55.8 56.9 65.41 64.78 64.78 61.5 60.5 60.2
25/05/2019 10:19:28 54.73 61.16 63.41 56.6 55.8 56.9 60.43 63.16 64.78 61.5 60.5 60.2
25/05/2019 10:19:29 51.86 58.18 63.41 56.6 55.8 56.9 60.25 61.99 64.78 61.5 60.5 60.2
25/05/2019 10:19:30 61.71 61.27 63.41 56.6 55.8 56.9 63.61 63.43 64.78 61.5 60.5 60.2
25/05/2019 10:19:31 52.75 61 63.41 56.6 55.8 56.9 60 63.25 64.78 61.5 60.5 60.2
25/05/2019 10:19:32 52.87 57.83 63.41 56.6 55.8 56.9 59.53 61.56 64.78 61.5 60.5 60.2
25/05/2019 10:19:33 54.7 55.81 63.41 56.6 55.8 56.9 59.87 60.56 64.78 61.5 60.5 60.2
25/05/2019 10:19:34 53.45 54.79 63.41 56.6 55.8 56.9 60.05 60.23 64.78 61.5 60.5 60.2
25/05/2019 10:19:35 60.85 59.87 63.41 56.7 55.9 56.9 64.02 63.03 64.78 61.5 60.5 60.2
25/05/2019 10:19:36 57.6 58.96 63.41 56.7 55.9 56.9 65.2 65.2 65.2 61.5 60.5 60.1
25/05/2019 10:19:37 50.36 57.61 63.41 56.6 55.9 56.9 58.47 63.97 65.2 61.5 60.5 60.1
25/05/2019 10:19:38 56.54 56.22 63.41 56.6 55.9 56.8 61.51 61.59 65.2 61.5 60.5 60.1
25/05/2019 10:19:39 61.77 61.52 63.41 56.7 55.9 56.8 64.12 64.26 65.2 61.5 60.5 60.1
25/05/2019 10:19:40 52.68 59.05 63.41 56.7 55.9 56.8 59.11 62.58 65.2 61.5 60.5 60.1
25/05/2019 10:19:41 51.31 56.32 63.41 56.7 55.9 56.8 60.74 61.14 65.2 61.5 60.5 60.1
25/05/2019 10:19:42 60.83 60.28 63.41 56.7 55.9 56.8 63.28 63.14 65.2 61.6 60.5 60.1
25/05/2019 10:19:43 49.44 59.69 63.41 56.7 55.9 56.8 59.16 62.79 65.2 61.5 60.5 60.1
25/05/2019 10:19:44 49.32 56.07 63.41 56.7 55.9 56.8 58.21 60.94 65.2 61.5 60.5 60.1
25/05/2019 10:19:45 62.54 62.06 63.41 56.8 55.9 56.8 65.04 64.69 65.2 61.6 60.6 60.1
25/05/2019 10:19:46 53.08 62.11 63.41 56.8 55.9 56.8 59.46 64.71 65.2 61.6 60.6 60.1
25/05/2019 10:19:47 50.75 58.45 63.41 56.8 55.9 56.8 59.24 61.96 65.2 61.6 60.6 60.1
25/05/2019 10:19:48 49.53 55.43 63.41 56.8 55.9 56.8 57.81 60.61 65.2 61.6 60.6 60.1
25/05/2019 10:19:49 61.81 61.2 63.41 56.8 55.9 56.8 64.3 63.7 65.2 61.6 60.6 60.1
25/05/2019 10:19:50 50.46 59.09 63.41 56.8 55.9 56.8 60.05 62.4 65.2 61.6 60.6 60.1
25/05/2019 10:19:51 60.1 59.98 63.41 56.8 56 56.8 64.12 63.77 65.2 61.6 60.6 60.1
25/05/2019 10:19:52 57.4 59.12 63.41 56.8 56 56.8 60.73 63.43 65.2 61.6 60.6 60.1
25/05/2019 10:19:53 60.32 61.68 63.41 56.9 56 56.8 63.41 64.08 65.2 61.6 60.6 60.1
25/05/2019 10:19:54 54.71 58.81 63.41 56.8 56 56.8 60.09 62.47 65.2 61.6 60.6 60.1
25/05/2019 10:19:55 56.49 57.1 63.41 56.9 56 56.8 61.79 61.84 65.2 61.6 60.6 60.1
25/05/2019 10:19:56 60.63 60.67 63.41 56.9 56 56.8 63.55 63.81 65.2 61.6 60.6 60.1
25/05/2019 10:19:57 64.6 64.58 64.58 57 56 56.8 65.97 66.19 66.19 61.7 60.6 60.1
25/05/2019 10:19:58 53.84 63.23 64.58 57 56 56.8 60.14 64.98 66.19 61.7 60.6 60.1
25/05/2019 10:19:59 51.19 59.83 64.58 57 56 56.8 58.47 62.78 66.19 61.7 60.6 60.1
25/05/2019 10:20:00 55.46 56.44 64.58 57 56 56.7 60.23 60.69 66.19 61.7 60.6 60.1
25/05/2019 10:20:01 52.4 56.36 64.58 57 56 56.7 60.12 60.88 66.19 61.7 60.6 60.1
25/05/2019 10:20:02 62.39 61.82 64.58 57 56.1 56.7 64.88 64.48 66.19 61.7 60.6 60.1
25/05/2019 10:20:03 56.58 59.43 64.58 57 56.1 56.7 60.04 62.77 66.19 61.7 60.6 60.1
25/05/2019 10:20:04 50.42 57.79 64.58 57 56.1 56.7 58.26 61.32 66.19 61.7 60.6 60.1
25/05/2019 10:20:05 51.66 54.62 64.58 57 56.1 56.7 59.53 59.76 66.19 61.7 60.6 60.1
25/05/2019 10:20:06 50.3 53.1 64.58 57 56.1 56.7 58.21 59.62 66.19 61.7 60.6 60.1
25/05/2019 10:20:07 52.42 52.49 64.58 57 56.1 56.7 67.73 66.56 66.56 61.7 60.7 60.1
25/05/2019 10:20:08 68.05 67.19 67.19 57.2 56.1 56.7 68.76 68.47 68.47 61.8 60.7 60.1
25/05/2019 10:20:09 54.03 66.93 67.19 57.2 56.1 56.7 60.09 68.2 68.47 61.8 60.7 60.1
25/05/2019 10:20:10 53.13 63.04 67.19 57.2 56.1 56.7 59.71 64.93 68.47 61.8 60.7 60.1
25/05/2019 10:20:11 54.07 59.53 67.19 57.2 56.1 56.7 60.32 62.45 68.47 61.8 60.7 60.1
25/05/2019 10:20:12 51.18 57.1 67.19 57.2 56.1 56.7 59.39 61.26 68.47 61.8 60.7 60.1
25/05/2019 10:20:13 51.03 54.33 67.19 57.2 56.1 56.7 58.44 60.03 68.47 61.8 60.7 60.1
25/05/2019 10:20:14 56.71 56.2 67.19 57.2 56.1 56.7 60.43 60.4 68.47 61.8 60.7 60.1
25/05/2019 10:20:15 62.95 62.45 67.19 57.2 56.2 56.7 64.65 64.26 68.47 61.7 60.7 60.1
25/05/2019 10:20:16 51.16 62.15 67.19 57.2 56.2 56.7 58.9 64.03 68.47 61.7 60.7 60.1
25/05/2019 10:20:17 55.79 58.54 67.19 57.3 56.2 56.7 61.14 61.84 68.47 61.7 60.7 60.1
25/05/2019 10:20:18 54.27 56.7 67.19 57.3 56.2 56.7 60.51 61.26 68.47 61.7 60.7 60.1
25/05/2019 10:20:19 63.97 63.54 67.19 57.3 56.2 56.7 65.1 64.86 68.47 61.7 60.7 60.1
25/05/2019 10:20:20 60.25 63.8 67.19 57.3 56.2 56.7 62.59 65.11 68.47 61.7 60.7 60.1
25/05/2019 10:20:21 58.01 61.6 67.19 57.3 56.2 56.7 61.05 63.46 68.47 61.7 60.7 60.1
25/05/2019 10:20:22 57.33 59.75 67.19 57.3 56.2 56.7 61.59 62.17 68.47 61.7 60.7 60.1
25/05/2019 10:20:23 60.83 61.1 67.19 57.4 56.2 56.7 62.78 63.09 68.47 61.7 60.7 60.1
25/05/2019 10:20:24 59.82 62.52 67.19 57.3 56.3 56.7 62.96 64.27 68.47 61.7 60.7 60.1
25/05/2019 10:20:25 54.27 59.53 67.19 57.3 56.3 56.7 59.91 62.46 68.47 61.7 60.8 60.1
25/05/2019 10:20:26 49.65 56.92 67.19 57.3 56.3 56.7 59.25 61.1 68.47 61.7 60.8 60.1
25/05/2019 10:20:27 57.76 57.79 67.19 57.3 56.3 56.7 62.18 62.15 68.47 61.7 60.8 60.1
25/05/2019 10:20:28 54.98 58.12 67.19 57.3 56.3 56.7 60.07 62.39 68.47 61.7 60.8 60.1
25/05/2019 10:20:29 49.89 56.16 67.19 57.3 56.3 56.7 58.9 60.92 68.47 61.7 60.8 60.1
25/05/2019 10:20:30 49.5 53.29 67.19 57.3 56.3 56.7 58.48 59.74 68.47 61.7 60.8 60.1
25/05/2019 10:20:31 49.2 51.33 67.19 57.2 56.3 56.7 58.94 59.26 68.47 61.6 60.8 60.1
25/05/2019 10:20:32 49.58 50.2 67.19 57.2 56.3 56.7 58.94 59.22 68.47 61.6 60.8 60.1
25/05/2019 10:20:33 53.71 53.2 67.19 56.8 56.3 56.7 59.59 59.57 68.47 61.5 60.8 60.1
25/05/2019 10:20:34 50.22 52.98 67.19 56.8 56.3 56.7 59.78 60.08 68.47 61.5 60.8 60.1
25/05/2019 10:20:35 51.24 51.55 67.19 56.8 56.3 56.7 58.97 59.79 68.47 61.5 60.8 60.1
25/05/2019 10:20:36 63.71 62.77 67.19 56.8 56.3 56.7 65.28 64.41 68.47 61.5 60.8 60.1
25/05/2019 10:20:37 51.3 60.88 67.19 56.8 56.3 56.7 59.33 63.18 68.47 61.5 60.8 60.1
25/05/2019 10:20:38 51.45 57.44 66.93 56.8 56.3 56.7 59.83 61.23 68.2 61.5 60.8 60.1
25/05/2019 10:20:39 53.06 54.68 63.8 56.8 56.3 56.7 59.71 60.58 65.11 61.5 60.8 60.1
25/05/2019 10:20:40 50.34 53.87 63.8 56.8 56.3 56.7 58.32 59.87 65.11 61.5 60.8 60.1
25/05/2019 10:20:41 52.46 52.82 63.8 56.8 56.3 56.7 60.25 60.18 65.11 61.5 60.8 60.1
25/05/2019 10:20:42 49.86 52.56 63.8 56.8 56.3 56.7 58.95 60.31 65.11 61.5 60.8 60.1
25/05/2019 10:20:43 49.51 51.15 63.8 56.8 56.3 56.7 58.49 59.39 65.11 61.5 60.8 60.1
25/05/2019 10:20:44 49.24 50.08 63.8 56.8 56.3 56.7 58.61 59.1 65.11 61.5 60.8 60.1
25/05/2019 10:20:45 49.73 49.89 63.8 56.8 56.3 56.6 58.7 59 65.11 61.5 60.8 60.1
25/05/2019 10:20:46 49.83 49.81 63.8 56.8 56.3 56.6 59.02 59.12 65.11 61.5 60.8 60.1
25/05/2019 10:20:47 49.4 49.78 63.8 56.8 56.3 56.6 59.7 59.53 65.11 61.5 60.8 60.1
25/05/2019 10:20:48 52.76 52.18 63.8 56.8 56.3 56.6 59 59.52 65.11 61.5 60.8 60.1
25/05/2019 10:20:49 51.17 51.84 63.8 56.8 56.3 56.6 59.86 59.71 65.11 61.5 60.8 60.1
25/05/2019 10:20:50 49.07 51.53 62.77 56.8 56.3 56.6 58.98 59.7 64.41 61.5 60.8 60.1
25/05/2019 10:20:51 49.01 50.19 62.77 56.8 56.3 56.6 57.16 59.15 64.41 61.5 60.8 60.1
25/05/2019 10:20:52 50.95 50.44 62.77 56.8 56.3 56.6 56.98 58.03 64.41 61.5 60.8 60.1
25/05/2019 10:20:53 53.28 52.39 62.77 56.8 56.3 56.6 58.59 58.33 64.41 61.5 60.8 60.1
25/05/2019 10:20:54 52.48 52.64 62.77 56.8 56.3 56.6 57.41 58.09 64.41 61.5 60.8 60.1
25/05/2019 10:20:55 57.68 57.08 62.77 56.8 56.3 56.6 60.99 60.7 64.41 61.5 60.8 60.1
25/05/2019 10:20:56 54.08 57.53 62.77 56.8 56.3 56.6 60.8 61.36 64.41 61.5 60.8 60.1
25/05/2019 10:20:57 54.71 55.62 62.77 56.8 56.3 56.6 59.07 60.72 64.41 61.5 60.8 60.1
25/05/2019 10:20:58 54.03 54.66 62.77 56.8 56.3 56.6 59.39 59.55 64.41 61.5 60.8 60.1
25/05/2019 10:20:59 52.96 54.63 62.77 56.8 56.3 56.6 59.17 59.71 64.41 61.5 60.8 60.1
25/05/2019 10:21:00 51.52 53.64 62.77 56.8 56.3 56.6 58.77 59.27 64.41 61.5 60.8 60.1
25/05/2019 10:21:01 60.24 59.93 62.77 56.8 56.3 56.6 64.17 63.92 64.41 61.5 60.8 60.1
25/05/2019 10:21:02 63.52 63.01 63.01 56.9 56.3 56.6 68.6 67.82 67.82 61.6 60.9 60.1
25/05/2019 10:21:03 60.02 63.72 63.72 56.9 56.4 56.6 65.82 68.88 68.88 61.6 60.9 60.1
25/05/2019 10:21:04 53.15 60.83 63.72 56.9 56.4 56.6 58.82 66.01 68.88 61.6 60.9 60.1
25/05/2019 10:21:05 52.84 57.72 63.72 56.9 56.4 56.6 58.1 63 68.88 61.6 60.9 60.1
25/05/2019 10:21:06 51.37 55.28 63.72 56.9 56.4 56.6 58.11 60.61 68.88 61.6 60.9 60.1
25/05/2019 10:21:07 50.36 53.11 63.72 56.9 56.4 56.6 59.24 59.65 68.88 61.6 60.9 60.1
25/05/2019 10:21:08 54.13 53.52 63.72 56.9 56.1 56.6 58.76 59.15 68.88 61.6 60.6 60.1
25/05/2019 10:21:09 52 53.57 63.72 56.9 56 56.6 57.89 58.94 68.88 61.6 60.6 60.1
25/05/2019 10:21:10 53.68 53.36 63.72 56.9 56 56.6 58.66 58.82 68.88 61.6 60.6 60.1
25/05/2019 10:21:11 53.19 53.54 63.72 56.9 56 56.6 59.78 59.47 68.88 61.6 60.6 60.1
25/05/2019 10:21:12 54.44 54.03 63.72 56.9 56 56.6 59.48 59.55 68.88 61.6 60.6 60.1
25/05/2019 10:21:13 53.94 54.07 63.72 56.9 56 56.6 59.09 59.51 68.88 61.5 60.6 60.1
25/05/2019 10:21:14 54.59 54.66 63.72 56.9 56 56.6 59.44 59.58 68.88 61.5 60.6 60.1
25/05/2019 10:21:15 52.56 54.23 63.72 56.9 56 56.6 58.97 59.48 68.88 61.5 60.6 60.1
25/05/2019 10:21:16 53.27 53.52 63.72 56.9 56 56.6 59.22 59.34 68.88 61.5 60.6 60.1
25/05/2019 10:21:17 53.28 53.26 63.72 56.9 56 56.6 58.53 59.21 68.88 61.5 60.6 60.1
25/05/2019 10:21:18 51.38 53.36 63.72 56.9 56 56.6 58.37 58.87 68.88 61.5 60.6 60.1
25/05/2019 10:21:19 59.82 58.8 63.72 56.9 56 56.6 63.15 62.41 68.88 61.5 60.6 60.1
25/05/2019 10:21:20 53.5 58.8 63.72 56.8 56 56.6 59.27 62.44 68.88 61.5 60.6 60.1
25/05/2019 10:21:21 51.15 56.07 63.72 56.8 56.1 56.6 65.3 64.81 68.88 61.6 60.6 60.1
25/05/2019 10:21:22 49.8 53.78 63.72 56.8 56.1 56.6 63.45 65.02 68.88 61.6 60.6 60.1
25/05/2019 10:21:23 49.44 51.68 63.72 56.8 56.1 56.6 58.06 63.72 68.88 61.6 60.6 60.1
25/05/2019 10:21:24 49.43 50.46 63.72 56.8 56.1 56.6 58.55 61.07 68.88 61.6 60.6 60.1
25/05/2019 10:21:25 50.03 50.13 63.72 56.8 56.1 56.6 59.3 59.95 68.88 61.5 60.6 60.1
25/05/2019 10:21:26 49.89 49.99 63.72 56.8 56.1 56.6 59.84 59.97 68.88 61.5 60.6 60.1
25/05/2019 10:21:27 51.33 51.02 63.72 56.8 56.1 56.6 58.4 60.01 68.88 61.5 60.6 60.1
25/05/2019 10:21:28 50.71 51.13 63.72 56.8 56.1 56.6 60.7 60.38 68.88 61.5 60.7 60.1
25/05/2019 10:21:29 63.36 62.03 63.72 56.9 56.1 56.6 66.14 65.09 68.88 61.6 60.7 60.1
25/05/2019 10:21:30 53.94 60.27 63.72 56.9 56.1 56.6 60.04 63.82 68.88 61.6 60.7 60.1
25/05/2019 10:21:31 51.46 57.35 63.72 56.8 56.1 56.6 58.12 61.74 68.88 61.6 60.7 60.1
25/05/2019 10:21:32 52.48 54.5 63.72 56.8 56.1 56.6 58.59 59.75 68.88 61.5 60.7 60.1
25/05/2019 10:21:33 59.27 59.11 62.03 56.8 56.1 56.6 61.25 61.58 66.01 61.5 60.7 60.1
25/05/2019 10:21:34 57.07 58.12 62.03 56.8 56.1 56.6 60.85 61.32 65.09 61.6 60.7 60.1
25/05/2019 10:21:35 51.65 56.47 62.03 56.8 56.1 56.6 58.3 60.23 65.09 61.5 60.7 60.1
25/05/2019 10:21:36 50.12 54.1 62.03 56.8 56.1 56.6 59.26 59.5 65.09 61.5 60.7 60.1
25/05/2019 10:21:37 51.59 52.04 62.03 56.8 56.1 56.6 58.64 59.26 65.09 61.5 60.7 60.1
25/05/2019 10:21:38 50.39 51.86 62.03 56.8 56.1 56.6 57.72 58.79 65.09 61.5 60.7 60.1
25/05/2019 10:21:39 51.61 51.5 62.03 56.8 56.1 56.6 60.07 59.74 65.09 61.5 60.7 60.1
25/05/2019 10:21:40 50.28 51.28 62.03 56.8 56.1 56.6 57.85 59.53 65.09 61.5 60.7 60.1
25/05/2019 10:21:41 52.69 52.71 62.03 56.8 56.1 56.6 58.32 59.19 65.09 61.5 60.7 60.1
25/05/2019 10:21:42 50.54 52.28 62.03 56.8 56.1 56.6 59.21 58.95 65.09 61.5 60.7 60.1
25/05/2019 10:21:43 53.54 53.14 62.03 56.8 56.1 56.6 59.67 59.57 65.09 61.5 60.7 60.1
25/05/2019 10:21:44 50.87 53.19 62.03 56.8 56.1 56.6 58.27 59.61 65.09 61.5 60.7 60.1
25/05/2019 10:21:45 50.78 52 62.03 56.8 56.1 56.6 57.1 58.77 65.09 61.5 60.7 60.1
25/05/2019 10:21:46 51.65 52.1 62.03 56.8 56.1 56.6 58.57 58.43 65.09 61.5 60.7 60.1
25/05/2019 10:21:47 55.87 54.96 62.03 56.8 56.1 56.6 60.06 59.62 65.09 61.5 60.7 60.1
25/05/2019 10:21:48 51.39 54.49 62.03 56.8 56.1 56.6 58.47 59.4 65.09 61.5 60.7 60.1
25/05/2019 10:21:49 54.83 54.83 62.03 56.8 56.1 56.6 58.97 59.16 65.09 61.5 60.7 60.1
25/05/2019 10:21:50 51.09 54.82 62.03 56.8 56.1 56.6 57.04 59.15 65.09 61.5 60.7 60.1
25/05/2019 10:21:51 49.39 52.96 62.03 56.8 56.1 56.5 57.43 58.01 65.09 61.5 60.7 60.1
25/05/2019 10:21:52 52.24 52.23 62.03 56.8 56.1 56.5 58.4 58.33 65.09 61.5 60.7 60.1
25/05/2019 10:21:53 51.71 52.14 62.03 56.8 56.1 56.5 58.02 58.29 65.09 61.5 60.7 60.1
25/05/2019 10:21:54 50.64 51.61 62.03 56.8 56.1 56.5 57.62 58.06 65.09 61.5 60.7 60.1
25/05/2019 10:21:55 51.01 51.69 62.03 56.8 56.1 56.5 58.02 58.16 65.09 61.5 60.7 60.1
25/05/2019 10:21:56 50.3 50.97 62.03 56.8 56.1 56.5 57.73 58.11 65.09 61.4 60.7 60.1
25/05/2019 10:21:57 48.76 50.38 62.03 56.8 56.1 56.5 57.34 57.9 65.09 61.4 60.7 60.1
25/05/2019 10:21:58 49.49 49.72 62.03 56.8 56.1 56.5 58.13 58.07 65.09 61.4 60.7 60.1
25/05/2019 10:21:59 50.3 50.47 60.27 56.8 56.1 56.5 58.53 58.96 63.82 61.4 60.7 60.1
25/05/2019 10:22:00 49.8 49.92 59.11 56.8 56.1 56.5 58.73 58.73 61.74 61.4 60.7 60.1
25/05/2019 10:22:01 51.95 51.41 59.11 56.7 56.1 56.5 57.86 58.71 61.58 61.4 60.7 60.1
25/05/2019 10:22:02 51.67 52.32 59.11 56.7 56.1 56.5 57.91 58.44 61.58 61.4 60.7 60.1
25/05/2019 10:22:03 48.62 51.34 58.12 56.7 56.1 56.5 57.78 57.93 61.32 61.4 60.7 60.1
25/05/2019 10:22:04 49.63 49.86 56.47 56.7 56.1 56.5 58.47 58.39 60.23 61.4 60.7 60
25/05/2019 10:22:05 50.5 50.59 54.96 56.7 56.1 56.5 58.35 58.59 59.74 61.4 60.7 60
25/05/2019 10:22:06 50.43 50.66 54.96 56.7 56.1 56.5 58 58.38 59.74 61.4 60.7 60
25/05/2019 10:22:07 52.56 52.27 54.96 56.7 56.1 56.5 57.97 58.49 59.74 61.4 60.7 60
25/05/2019 10:22:08 52.38 53 54.96 56.7 56.1 56.5 58.12 58.63 59.74 61.4 60.7 60
25/05/2019 10:22:09 49.69 52.08 54.96 56.7 56.1 56.5 57.88 58.14 59.62 61.4 60.7 60
25/05/2019 10:22:10 53.71 53.15 54.96 56.7 56.1 56.5 58.28 58.35 59.62 61.4 60.7 60
25/05/2019 10:22:11 55.91 55.39 55.39 56.7 56.1 56.5 59.18 59.1 59.62 61.4 60.7 60
25/05/2019 10:22:12 54.89 56.18 56.18 56.7 56.1 56.5 59.35 59.78 59.78 61.4 60.7 60
25/05/2019 10:22:13 55.15 55.9 56.18 56.7 56.1 56.5 59.36 59.69 59.78 61.4 60.7 60
25/05/2019 10:22:14 59.19 58.92 58.92 56.7 56.1 56.5 60.89 60.88 60.88 61.4 60.7 60
25/05/2019 10:22:15 54.79 58.03 58.92 56.7 56.1 56.5 59.92 60.4 60.88 61.4 60.7 60
25/05/2019 10:22:16 59.62 59.33 59.33 56.7 56.2 56.5 61.81 61.73 61.73 61.4 60.7 60
25/05/2019 10:22:17 56.8 60.23 60.23 56.7 56.2 56.5 60.13 62.27 62.27 61.4 60.7 60
25/05/2019 10:22:18 58.62 58.66 60.23 56.8 56.2 56.5 60.97 61.15 62.27 61.4 60.7 60
25/05/2019 10:22:19 58.7 58.79 60.23 56.8 56.2 56.5 61.61 61.51 62.27 61.4 60.7 60
25/05/2019 10:22:20 69.1 68.23 68.23 57 56.3 56.5 68.73 67.81 67.81 61.4 60.8 60
25/05/2019 10:22:21 68.95 69.62 69.62 57.2 56.4 56.5 68.22 68.93 68.93 61.5 60.8 60
25/05/2019 10:22:22 59.86 67.81 69.62 57.2 56.4 56.5 62.63 67.37 68.93 61.5 60.8 60.1
25/05/2019 10:22:23 57.3 64.5 69.62 57.2 56.4 56.5 60.89 64.93 68.93 61.5 60.8 60.1
25/05/2019 10:22:24 61.16 62.44 69.62 57.2 56.4 56.5 65.31 65.29 68.93 61.5 60.8 60.1
25/05/2019 10:22:25 54.97 61.06 69.62 57.2 56.4 56.5 61.35 64.33 68.93 61.5 60.8 60.1
25/05/2019 10:22:26 49.19 58.13 69.62 57.2 56.4 56.5 57.75 62.59 68.93 61.5 60.8 60.1
25/05/2019 10:22:27 53.65 54.73 69.62 57.2 56.4 56.5 58.63 60.28 68.93 61.5 60.8 60.1
25/05/2019 10:22:28 51.49 54.42 69.62 57.2 56.4 56.5 57.49 59.45 68.93 61.4 60.8 60.1
25/05/2019 10:22:29 52.24 53.15 69.62 57.2 56.4 56.5 58.04 58.54 68.93 61.4 60.8 60.1
25/05/2019 10:22:30 50.26 52.25 69.62 57.2 56.4 56.5 58.91 58.81 68.93 61.4 60.8 60.1
25/05/2019 10:22:31 53.09 52.54 69.62 57.2 56.4 56.5 58.44 58.83 68.93 61.4 60.8 60.1
25/05/2019 10:22:32 58.99 57.85 69.62 57.2 56.4 56.5 61.76 61.02 68.93 61.4 60.8 60.1
25/05/2019 10:22:33 61.28 60.31 69.62 57.2 56.4 56.5 63.35 62.82 68.93 61.4 60.9 60.1
25/05/2019 10:22:34 57.8 60.51 69.62 57.2 56.4 56.5 61.11 62.63 68.93 61.5 60.9 60.1
25/05/2019 10:22:35 55.3 58.84 69.62 57.2 56.4 56.5 59.21 61.65 68.93 61.5 60.9 60.1
25/05/2019 10:22:36 59.24 58.53 69.62 57.2 56.4 56.5 62.24 61.94 68.93 61.5 60.9 60.1
25/05/2019 10:22:37 59.92 59.73 69.62 57.2 56.4 56.5 62.14 62.16 68.93 61.5 60.9 60.1
25/05/2019 10:22:38 63.94 63.02 69.62 57.3 56.5 56.6 66.93 65.86 68.93 61.5 60.9 60.1
25/05/2019 10:22:39 58.6 62.97 69.62 57.3 56.5 56.6 61.67 65.84 68.93 61.5 60.9 60.1
25/05/2019 10:22:40 59.91 60.52 69.62 57.3 56.5 56.6 62.89 63.58 68.93 61.5 60.9 60.1
25/05/2019 10:22:41 58.13 61.06 69.62 57.2 56.5 56.6 61.25 63.64 68.93 61.4 60.9 60.1
25/05/2019 10:22:42 53 58.44 69.62 57.2 56.5 56.6 58.34 61.67 68.93 61.4 60.9 60.1
25/05/2019 10:22:43 53.97 55.81 69.62 57.2 56.5 56.6 62.06 61.76 68.93 61.4 60.9 60.1
25/05/2019 10:22:44 48.87 54.69 69.62 57.2 56.5 56.6 58.5 61.55 68.93 61.4 60.9 60.1
25/05/2019 10:22:45 59 57.8 69.62 57.2 56.5 56.6 62.48 61.9 68.93 61.4 60.9 60.1
25/05/2019 10:22:46 56.8 57.95 69.62 57.2 56.5 56.6 60.97 61.9 68.93 61.4 60.9 60.1
25/05/2019 10:22:47 54.14 57.02 69.62 57.2 56.5 56.6 58.66 61.19 68.93 61.4 60.9 60.1
25/05/2019 10:22:48 60.57 59.38 69.62 57.2 56.5 56.5 61.01 60.63 68.93 61.4 60.9 60.1
25/05/2019 10:22:49 63.7 62.81 69.62 57.2 56.5 56.5 63.84 62.67 68.93 61.4 60.9 60.1
25/05/2019 10:22:50 62.05 62.59 69.62 57.3 56.6 56.5 64.57 64.35 68.93 61.4 60.9 60.1
25/05/2019 10:22:51 60.12 61.67 67.81 57.3 56.6 56.5 62.1 63.59 67.37 61.4 60.9 60.1
25/05/2019 10:22:52 56.7 60.99 64.5 57.3 56.6 56.5 61.76 62.93 65.86 61.4 61 60.1
25/05/2019 10:22:53 58.62 59.23 63.02 57.3 56.6 56.5 61.48 62.05 65.86 61.4 61 60.1
25/05/2019 10:22:54 63.67 62.49 63.02 57.3 56.6 56.5 65.1 64.05 65.86 61.4 61 60.1
25/05/2019 10:22:55 53.12 62.02 63.02 57.3 56.6 56.5 58.67 63.96 65.86 61.4 61 60.1
25/05/2019 10:22:56 58.53 59.25 63.02 57.3 56.6 56.5 62.26 62.49 65.86 61.4 61 60.1
25/05/2019 10:22:57 50.06 58.97 63.02 57.3 56.6 56.5 57.78 62.2 65.86 61.4 61 60.1
25/05/2019 10:22:58 49.97 55.55 63.02 57.3 56.6 56.5 56.36 60.13 65.86 61.4 61 60.1
25/05/2019 10:22:59 64.56 63.54 63.54 57.4 56.6 56.6 65.12 64.23 65.86 61.4 61 60.1
25/05/2019 10:23:00 69.04 68.13 68.13 57.6 56.7 56.6 68.74 67.91 67.91 61.5 61 60.1
25/05/2019 10:23:01 61.07 67.93 68.13 57.6 56.7 56.6 63.63 67.75 67.91 61.5 61 60.1
25/05/2019 10:23:02 64.32 65.23 68.13 57.6 56.8 56.6 65.87 66.23 67.91 61.5 61 60.1
25/05/2019 10:23:03 58.21 64.56 68.13 57.7 56.8 56.6 62.57 65.81 67.91 61.5 61 60.1
25/05/2019 10:23:04 53.31 61.69 68.13 57.7 56.8 56.6 59.2 64.08 67.91 61.5 61 60.1
25/05/2019 10:23:05 55.52 58.42 68.13 57.7 56.8 56.6 60.6 61.86 67.91 61.5 61.1 60.1
25/05/2019 10:23:06 54.33 57.03 68.13 57.7 56.8 56.6 59.88 61.11 67.91 61.5 61.1 60.1
25/05/2019 10:23:07 53.98 55.46 68.13 57.7 56.8 56.6 61.16 60.98 67.91 61.6 61.1 60.1
25/05/2019 10:23:08 50.89 54.71 68.13 57.7 56.8 56.6 58.63 60.88 67.91 61.5 61.1 60.1
25/05/2019 10:23:09 54.07 53.94 68.13 57.7 56.8 56.6 59.81 60.04 67.91 61.6 61.1 60.1
25/05/2019 10:23:10 58.77 57.64 68.13 57.7 56.8 56.6 61.75 61.14 67.91 61.6 61.1 60.1
25/05/2019 10:23:11 62.1 60.95 68.13 57.7 56.8 56.6 69.36 67.64 67.91 61.6 61.1 60.1
25/05/2019 10:23:12 58.78 61.16 68.13 57.7 56.8 56.6 65.03 67.97 67.97 61.7 61.1 60.1
25/05/2019 10:23:13 62.7 62.55 68.13 57.7 56.8 56.6 64.25 65.67 67.97 61.6 61.1 60.1
25/05/2019 10:23:14 61.4 62.1 68.13 57.5 56.8 56.6 64.76 65.34 67.97 61.6 61.1 60.1
25/05/2019 10:23:15 65.79 64.51 68.13 57.6 56.9 56.6 68.63 67.37 67.97 61.6 61.2 60.1
25/05/2019 10:23:16 62.74 64.54 68.13 57.6 56.9 56.6 65.47 67.4 67.97 61.6 61.2 60.1
25/05/2019 10:23:17 61.87 64.35 68.13 57.6 56.9 56.6 64.6 66.84 67.97 61.6 61.2 60.1
25/05/2019 10:23:18 58.38 62.2 68.13 57.6 56.9 56.6 63.33 65.12 67.97 61.7 61.2 60.1
25/05/2019 10:23:19 60.16 60.67 68.13 57.7 56.9 56.6 64.38 64.72 67.97 61.7 61.2 60.1
25/05/2019 10:23:20 56.99 60.06 68.13 57.6 56.9 56.6 61.17 64.04 67.97 61.7 61.2 60.1
25/05/2019 10:23:21 65.29 63.79 68.13 57.7 57 56.6 67.09 65.87 67.97 61.7 61.2 60.1
25/05/2019 10:23:22 63.04 64.57 68.13 57.8 57 56.6 64.57 66.28 67.97 61.7 61.2 60.1
25/05/2019 10:23:23 59.01 62.55 68.13 57.8 57 56.5 62.21 64.54 67.97 61.7 61.2 60.1
25/05/2019 10:23:24 65.65 64.63 68.13 57.8 57 56.5 67.04 66.24 67.97 61.7 61.2 60.1
25/05/2019 10:23:25 60.76 64.63 68.13 57.8 57 56.5 63.79 66.25 67.97 61.7 61.2 60.1
25/05/2019 10:23:26 60.01 62.31 68.13 57.8 57 56.5 61.77 64.56 67.97 61.7 61.2 60.1
25/05/2019 10:23:27 65.93 65.84 68.13 57.9 57.1 56.5 67.26 66.75 67.97 61.8 61.3 60.1
25/05/2019 10:23:28 53.91 63.54 68.13 57.9 57.1 56.5 60.49 65.26 67.97 61.8 61.3 60.1
25/05/2019 10:23:29 53.5 60.04 68.13 57.9 57.1 56.5 59.13 62.87 67.97 61.7 61.3 60.1
25/05/2019 10:23:30 58.38 58.33 67.93 57.9 57.1 56.5 61.7 61.72 67.97 61.7 61.3 60.1
25/05/2019 10:23:31 62.96 62.13 65.84 57.9 57.1 56.5 65.18 64.61 67.97 61.8 61.3 60.1
25/05/2019 10:23:32 59.67 62.02 65.84 58 57.1 56.5 62.46 64.45 67.97 61.8 61.3 60.1
25/05/2019 10:23:33 54.41 60.53 65.84 57.9 57.1 56.5 58.99 63.14 67.97 61.8 61.3 60.1
25/05/2019 10:23:34 60.84 60.56 65.84 57.9 57.1 56.5 62.66 62.15 67.97 61.7 61.3 60.1
25/05/2019 10:23:35 55.06 59.55 65.84 57.9 57.1 56.5 60.3 62.09 67.97 61.7 61.3 60.1
25/05/2019 10:23:36 77.95 76.97 76.97 59.2 57.7 56.7 78.16 77.2 77.2 62.3 61.5 60.1
25/05/2019 10:23:37 73.58 77.22 77.22 59.6 57.8 56.7 74.31 77.52 77.52 62.5 61.6 60.2
25/05/2019 10:23:38 61.61 74.7 77.22 59.6 57.8 56.7 65.63 75.14 77.52 62.6 61.6 60.2
25/05/2019 10:23:39 60.85 70.82 77.22 59.6 57.9 56.7 64.27 71.69 77.52 62.6 61.6 60.2
25/05/2019 10:23:40 66.15 67.42 77.22 59.6 57.9 56.7 67.31 68.58 77.52 62.6 61.6 60.2
25/05/2019 10:23:41 62.62 67.57 77.22 59.7 57.9 56.7 65 68.65 77.52 62.6 61.6 60.2
25/05/2019 10:23:42 61.89 64.9 77.22 59.7 57.9 56.7 64.89 66.57 77.52 62.6 61.7 60.2
25/05/2019 10:23:43 64.65 65.43 77.22 59.7 57.9 56.7 66.26 67.18 77.52 62.7 61.7 60.2
25/05/2019 10:23:44 61.26 63.53 77.22 59.8 57.9 56.7 64.45 65.55 77.52 62.7 61.7 60.2
25/05/2019 10:23:45 67.36 66.98 77.22 59.8 58 56.7 68.06 67.9 77.52 62.7 61.7 60.2
25/05/2019 10:23:46 62.27 66.1 77.22 59.9 58 56.7 65.4 67.15 77.52 62.7 61.7 60.2
25/05/2019 10:23:47 63.39 64.83 77.22 59.9 58 56.7 70.41 70 77.52 62.8 61.7 60.2
25/05/2019 10:23:48 57.82 63.57 77.22 59.9 58 56.7 61.71 68.92 77.52 62.8 61.7 60.2
25/05/2019 10:23:49 64.8 64.41 77.22 59.9 58 56.7 66.68 67.29 77.52 62.8 61.8 60.2
25/05/2019 10:23:50 57.27 63.27 77.22 59.9 58 56.7 61.33 66.06 77.52 62.8 61.8 60.2
25/05/2019 10:23:51 53.42 60.34 77.22 59.9 58 56.7 58.61 63.58 77.52 62.8 61.8 60.2
25/05/2019 10:23:52 53 57.41 77.22 59.9 58 56.7 58.7 61.13 77.52 62.8 61.8 60.2
25/05/2019 10:23:53 66.55 65.6 77.22 60 58.1 56.7 67.63 66.59 77.52 62.8 61.8 60.2
25/05/2019 10:23:54 50.73 64.23 77.22 60 58.1 56.7 58.17 65.69 77.52 62.8 61.8 60.2
25/05/2019 10:23:55 49.99 60.29 77.22 60 58.1 56.7 57.73 62.54 77.52 62.8 61.8 60.2
25/05/2019 10:23:56 48.27 56.65 77.22 60 58 56.7 56.78 60.19 77.52 62.8 61.8 60.2
25/05/2019 10:23:57 64.49 63.56 77.22 60 58 56.7 65.28 64.37 77.52 62.8 61.8 60.2
25/05/2019 10:23:58 51.63 61.52 77.22 60 58 56.7 57.82 62.94 77.52 62.8 61.8 60.2
25/05/2019 10:23:59 50.72 57.98 77.22 60 58 56.7 58.25 60.49 77.52 62.8 61.8 60.2
25/05/2019 10:24:00 66.86 66.11 77.22 60.1 58.1 56.7 67.34 66.69 77.52 62.8 61.8 60.2
25/05/2019 10:24:01 52.01 63.71 77.22 60.1 58.1 56.7 58.13 64.62 77.52 62.8 61.8 60.2
25/05/2019 10:24:02 52.66 59.89 77.22 60.1 58.1 56.7 58.65 61.71 77.52 62.8 61.8 60.2
25/05/2019 10:24:03 49.53 56.8 77.22 60.1 58.1 56.7 57.48 60.2 77.52 62.8 61.8 60.1
25/05/2019 10:24:04 50.6 53.72 77.22 60.1 58.1 56.6 57.84 58.65 77.52 62.8 61.8 60.1
25/05/2019 10:24:05 65.87 65.18 77.22 60.1 58.1 56.6 66.43 65.84 77.52 62.9 61.8 60.1
25/05/2019 10:24:06 54.94 65.17 77.22 60.1 58.1 56.6 59.54 65.84 77.52 62.8 61.8 60.1
25/05/2019 10:24:07 49.87 61.4 74.7 60.1 58.1 56.6 57.16 62.88 75.14 62.8 61.8 60.1
25/05/2019 10:24:08 50.59 57.65 70.82 60.1 58.1 56.6 59.1 60.23 71.69 62.8 61.8 60.1
25/05/2019 10:24:09 55.28 55.71 67.57 60.1 58.1 56.6 60.21 60.47 70 62.8 61.8 60.1
25/05/2019 10:24:10 52.23 55.72 67.57 60.1 58.1 56.6 63.39 63.2 70 62.8 61.8 60.1
25/05/2019 10:24:11 48.59 53.9 66.98 60.1 58.1 56.6 58.42 63.18 70 62.8 61.8 60.1
25/05/2019 10:24:12 49.31 51.42 66.98 60.1 58.1 56.6 57.4 60.7 70 62.8 61.8 60.1
25/05/2019 10:24:13 63.92 63.15 66.98 60.1 58.1 56.6 65.92 65.33 70 62.9 61.8 60.1
25/05/2019 10:24:14 51.01 63.1 66.98 60.1 58.1 56.6 58.19 65.3 70 62.9 61.8 60.1
25/05/2019 10:24:15 55.37 59.21 66.11 60.1 58.1 56.6 59.86 62.19 70 62.9 61.8 60.1
25/05/2019 10:24:16 52.87 57.09 66.11 60.1 58.1 56.6 59.26 61.03 70 62.9 61.8 60.1
25/05/2019 10:24:17 56.36 56.05 66.11 60.1 58.1 56.6 60.66 60.63 68.92 62.9 61.8 60.1
25/05/2019 10:24:18 55.8 56.2 66.11 60.1 58.1 56.6 60.65 60.52 67.29 62.9 61.8 60.1
25/05/2019 10:24:19 61.41 61.13 66.11 60.2 58.1 56.6 64.25 64.23 66.69 62.9 61.8 60.1
25/05/2019 10:24:20 53.29 59.11 66.11 60.2 58.1 56.6 58.34 62.45 66.69 62.9 61.8 60.1
25/05/2019 10:24:21 52.92 56.46 66.11 60.2 58.1 56.6 61.57 61.42 66.69 62.9 61.8 60.1
25/05/2019 10:24:22 52.4 54.57 66.11 60.2 58.1 56.6 58.71 61.08 66.69 62.9 61.8 60.1
25/05/2019 10:24:23 63.55 62.85 66.11 60.2 58.1 56.6 65.68 65.1 66.69 62.9 61.8 60.1
25/05/2019 10:24:24 50.25 61.13 66.11 60.2 58.1 56.6 58.55 63.8 66.69 62.9 61.8 60.1
25/05/2019 10:24:25 55.39 57.41 66.11 60.2 58.1 56.6 60.71 61.24 66.69 62.9 61.8 60.1
25/05/2019 10:24:26 56.81 57.07 66.11 60.2 58.1 56.6 61.94 61.76 66.69 62.9 61.8 60.1
25/05/2019 10:24:27 60.71 60.81 66.11 60.2 58.1 56.6 63.82 64.27 66.69 62.9 61.8 60.1
25/05/2019 10:24:28 62.25 61.87 66.11 60.2 58.1 56.6 62.93 63.13 66.69 62.9 61.8 60.1
25/05/2019 10:24:29 57.9 61.43 66.11 60.2 58.1 56.6 63.84 63.5 66.69 62.9 61.9 60.1
25/05/2019 10:24:30 56.95 59.41 65.18 60.2 58.1 56.6 63.42 63.75 65.84 62.9 61.9 60.1
25/05/2019 10:24:31 53.49 57.99 65.18 60.2 58.1 56.6 60.33 63.49 65.84 62.9 61.9 60.1
25/05/2019 10:24:32 55.34 55.74 65.18 60.2 58.1 56.6 60.53 61.68 65.84 62.9 61.8 60.1
25/05/2019 10:24:33 68.1 67.2 67.2 60.3 58.2 56.6 68.89 67.98 67.98 62.9 61.9 60.1
25/05/2019 10:24:34 58.8 67.18 67.2 60.3 58.2 56.6 61.97 67.94 67.98 63 61.9 60.1
25/05/2019 10:24:35 55.18 63.76 67.2 60.3 58.2 56.6 59.98 65.11 67.98 62.9 61.9 60.1
25/05/2019 10:24:36 59.16 60.33 67.2 60.3 58.2 56.6 62.22 62.78 67.98 62.9 61.9 60.1
25/05/2019 10:24:37 57.64 59.92 67.2 60.3 58.2 56.6 61.21 62.6 67.98 62.9 61.9 60.1
25/05/2019 10:24:38 56.77 58.61 67.2 60.3 58.2 56.6 61.04 61.83 67.98 62.9 61.9 60.1
25/05/2019 10:24:39 56.71 57.57 67.2 60.3 58.2 56.6 60.48 61.36 67.98 62.9 61.9 60.1
25/05/2019 10:24:40 57.34 58.46 67.2 60.3 58.2 56.6 61.49 62.06 67.98 62.9 61.9 60.1
25/05/2019 10:24:41 54.83 57.34 67.2 60.3 58.2 56.6 60.28 61.34 67.98 62.9 61.9 60.1
25/05/2019 10:24:42 55.59 55.83 67.2 60.3 58.2 56.6 60.09 60.53 67.98 62.9 61.9 60.1
25/05/2019 10:24:43 63.05 61.26 67.2 60.3 58.2 56.6 65.06 63.73 67.98 62.9 61.9 60.1
25/05/2019 10:24:44 59.29 61.22 67.2 60.3 58.2 56.6 63.04 64.28 67.98 62.9 61.9 60.1
25/05/2019 10:24:45 58.4 60.59 67.2 60.3 58.2 56.6 61.8 63.44 67.98 62.9 61.9 60.1
25/05/2019 10:24:46 51.76 58.57 67.2 60.3 58.2 56.6 59.35 62.06 67.98 62.9 61.9 60.1
25/05/2019 10:24:47 50.65 55.58 67.2 60.3 58.2 56.6 58.34 60.6 67.98 62.9 61.9 60.1
25/05/2019 10:24:48 52.64 53.16 67.2 60.3 58.2 56.6 59.22 59.43 67.98 62.9 61.9 60.1
25/05/2019 10:24:49 51.06 53.07 67.2 60.3 58.2 56.6 58.84 59.37 67.98 62.9 61.9 60.1
25/05/2019 10:24:50 57.8 57.09 67.2 60.3 58.2 56.6 62.69 62.16 67.98 62.9 61.9 60.1
25/05/2019 10:24:51 61.61 61.6 67.2 60.3 58.2 56.6 64.51 64.7 67.98 62.9 61.9 60.1
25/05/2019 10:24:52 63.23 63.15 67.2 60.3 58.2 56.6 66.14 66.06 67.98 62.9 61.9 60.1
25/05/2019 10:24:53 56.01 62.18 67.2 60.3 58.2 56.6 61.05 65.36 67.98 62.9 61.9 60.1
25/05/2019 10:24:54 71.16 70.05 70.05 60.5 58.3 56.6 71.87 70.54 70.54 63 61.9 60.1
25/05/2019 10:24:55 69.09 70.92 70.92 60.6 58.3 56.6 70.04 71.55 71.55 63.1 62 60.1
25/05/2019 10:24:56 52.84 69.15 70.92 60.5 58.3 56.6 58.89 69.76 71.55 63.1 62 60.1
25/05/2019 10:24:57 52.74 65.09 70.92 60.5 58.3 56.6 59.74 66.11 71.55 63.1 62 60.1
25/05/2019 10:24:58 51.33 61.19 70.92 60.5 58.3 56.6 58.25 63.23 71.55 63.1 62 60.1
25/05/2019 10:24:59 60.24 59.48 70.92 60.5 58.3 56.6 64.2 63.1 71.55 63.1 62 60.1
25/05/2019 10:25:00 54.96 59.54 70.92 60.5 58.2 56.6 59.6 63.09 71.55 63.1 61.9 60.1
25/05/2019 10:25:01 55.61 56.92 70.92 60.5 58.2 56.6 60.72 61.16 71.55 63.1 61.9 60.1
25/05/2019 10:25:02 52.83 56.06 70.92 60.5 58.1 56.6 58.92 60.82 71.55 63.1 61.9 60.1
25/05/2019 10:25:03 57.79 57.5 70.92 60.5 58.1 56.6 62.06 61.71 71.55 63.1 61.9 60.1
25/05/2019 10:25:04 55.57 56.9 70.92 60.5 58.2 56.6 59.59 61.37 71.55 63.1 61.9 60.1
25/05/2019 10:25:05 53.53 56.83 70.92 60.5 58.1 56.6 59.51 60.53 71.55 63.1 61.9 60.1
25/05/2019 10:25:06 52.43 54.56 70.92 60.5 58.1 56.6 58.71 59.94 71.55 63.1 61.9 60.1
25/05/2019 10:25:07 55.6 55.02 70.92 60.5 58.1 56.6 61.2 60.56 71.55 63 61.9 60.1
25/05/2019 10:25:08 55.52 55.83 70.92 60.4 58.1 56.6 60.52 60.76 71.55 63 61.9 60.1
25/05/2019 10:25:09 53.88 55.26 70.92 60.4 58.1 56.6 59.26 60.46 71.55 63 61.9 60.1
25/05/2019 10:25:10 51.6 54.21 70.92 60.4 58.1 56.6 58.68 59.71 71.55 63 61.9 60.1
25/05/2019 10:25:11 54.64 54.11 70.92 60.4 58.1 56.6 59.64 59.55 71.55 63 61.9 60.1
25/05/2019 10:25:12 58.59 58.1 70.92 60.4 58.1 56.6 63.51 62.83 71.55 63 61.9 60.1
25/05/2019 10:25:13 50.23 57.11 70.92 60.4 58.1 56.5 58.28 62.28 71.55 63 61.9 60.1
25/05/2019 10:25:14 51.58 54.09 70.92 60.4 58.1 56.5 57.88 60.18 71.55 63 61.8 60.1
25/05/2019 10:25:15 55.46 55.43 70.92 60.4 58.1 56.5 59.36 59.62 71.55 63 61.8 60.1
25/05/2019 10:25:16 50.83 53.88 70.92 60.4 58.1 56.5 58.16 58.95 71.55 63 61.8 60.1
25/05/2019 10:25:17 51.71 52.65 70.92 60.4 58.1 56.5 57.98 58.78 71.55 63 61.8 60.1
25/05/2019 10:25:18 50.35 51.84 70.92 60.4 58.1 56.5 58.87 58.69 71.55 63 61.8 60.1
25/05/2019 10:25:19 54.75 54.28 70.92 60.4 58.1 56.5 59.72 59.48 71.55 63 61.8 60.1
25/05/2019 10:25:20 53.47 54.48 70.92 60.4 58.1 56.5 59.18 59.54 71.55 63 61.8 60.1
25/05/2019 10:25:21 53.56 54.26 70.92 60.4 58.1 56.5 62.14 61.58 71.55 63 61.8 60.1
25/05/2019 10:25:22 52.4 53.51 70.92 60.4 58.1 56.5 58.48 61.56 71.55 62.9 61.8 60.1
25/05/2019 10:25:23 55.52 54.65 70.92 60.3 58.1 56.5 60.92 60.87 71.55 62.9 61.8 60.1
25/05/2019 10:25:24 55.94 55.56 70.92 60.3 58.1 56.5 60.82 60.85 71.55 62.9 61.8 60.1
25/05/2019 10:25:25 53.17 55.5 69.15 60.3 58.1 56.5 60.22 60.75 69.76 62.9 61.8 60.1
25/05/2019 10:25:26 53.14 54.74 65.09 60.3 58.1 56.5 60.37 60.97 66.11 62.9 61.8 60.1
25/05/2019 10:25:27 58.09 57.03 61.19 60.3 58.1 56.5 62.43 61.87 63.23 62.9 61.8 60.1
25/05/2019 10:25:28 51.73 56.94 59.54 60.3 58.1 56.5 59.52 61.87 63.1 62.9 61.8 60.1
25/05/2019 10:25:29 60.01 59.37 59.54 60.4 58.1 56.4 74.04 73.05 73.05 63.1 61.9 60.1
25/05/2019 10:25:30 59.22 59.13 59.37 60.4 58.1 56.4 69.93 71.88 73.05 63.2 61.9 60.1
25/05/2019 10:25:31 55.27 58.75 59.37 60.4 58.1 56.4 60.97 70.17 73.05 63.2 61.9 60.1
25/05/2019 10:25:32 53.69 56.82 59.37 60.4 58.1 56.4 59.2 66.68 73.05 63.2 61.9 60.1
25/05/2019 10:25:33 56.14 56.09 59.37 60.4 58.1 56.4 61.32 63.55 73.05 63.2 61.9 60.1
25/05/2019 10:25:34 56.78 56.76 59.37 60.4 58.1 56.4 67.83 67.17 73.05 63.2 61.9 60.1
25/05/2019 10:25:35 54.5 56.81 59.37 60.4 58.1 56.4 64.31 66.82 73.05 63.2 61.9 60.1
25/05/2019 10:25:36 50.77 55.07 59.37 60.3 58.1 56.4 57.3 65.18 73.05 63.2 61.9 60.1
25/05/2019 10:25:37 51.87 52.78 59.37 60.3 58.1 56.4 59.21 62 73.05 63.2 61.9 60.1
25/05/2019 10:25:38 59.26 58.09 59.37 60.4 58.1 56.4 62.85 62.32 73.05 63.2 61.9 60.1
25/05/2019 10:25:39 54.98 57.95 59.37 60.4 58.1 56.4 61 62.42 73.05 63.2 61.9 60.1
25/05/2019 10:25:40 67.35 66.39 66.39 60.4 58.1 56.4 69.87 68.85 73.05 63.3 62 60.1
25/05/2019 10:25:41 56.18 65.09 66.39 60.4 58.1 56.4 60.23 67.87 73.05 63.3 62 60.1
25/05/2019 10:25:42 54.07 61.52 66.39 60.4 58.1 56.4 60.33 64.65 73.05 63.3 62 60.1
25/05/2019 10:25:43 52.28 58.46 66.39 60.4 58.1 56.4 59.82 62.53 73.05 63.3 62 60.1
25/05/2019 10:25:44 56.39 57.21 66.39 60.4 58.1 56.4 69.11 69.04 73.05 63.3 62 60.1
25/05/2019 10:25:45 60.64 60.83 66.39 60.5 58.1 56.4 73.16 73.49 73.49 63.5 62.1 60.2
25/05/2019 10:25:46 48.33 58.58 66.39 60.5 58.1 56.4 57.58 70.66 73.49 63.5 62 60.2
25/05/2019 10:25:47 48.15 54.97 66.39 60.5 58.1 56.4 56.62 66.77 73.49 63.5 62 60.2
25/05/2019 10:25:48 49.37 52.01 66.39 60.4 58.1 56.4 58.35 63.2 73.49 63.5 62 60.2
25/05/2019 10:25:49 52.56 52.03 66.39 60.4 58.1 56.4 59.17 60.88 73.49 63.5 62 60.2
25/05/2019 10:25:50 52.01 52.49 66.39 60.5 58.1 56.4 58.27 59.82 73.49 63.5 62 60.2
25/05/2019 10:25:51 50.2 51.95 66.39 60.5 58.1 56.4 57.64 58.85 73.49 63.5 62 60.1
25/05/2019 10:25:52 51.73 51.93 66.39 60.5 58.1 56.4 58.24 58.64 73.49 63.5 62 60.1
25/05/2019 10:25:53 48.72 51.34 66.39 60.4 58.1 56.4 57.43 58.05 73.49 63.5 62 60.1
25/05/2019 10:25:54 48.57 49.89 66.39 60.4 58.1 56.4 57.69 58.1 73.49 63.5 62 60.1
25/05/2019 10:25:55 50.35 50.26 66.39 60.4 58.1 56.4 58.43 58.36 73.49 63.5 62 60.1
25/05/2019 10:25:56 50.85 50.59 66.39 60.4 58.1 56.4 59.59 59.34 73.49 63.5 62 60.1
25/05/2019 10:25:57 54.02 53.37 66.39 60.4 58.1 56.4 60.39 59.88 73.49 63.5 62 60.1
25/05/2019 10:25:58 47.64 52.79 66.39 60.4 58.1 56.3 58.09 59.86 73.49 63.5 62 60.1
25/05/2019 10:25:59 52.55 52.1 66.39 60.4 58.1 56.3 60.09 59.8 73.49 63.5 62 60.1
25/05/2019 10:26:00 58.71 58.11 66.39 60.4 58.1 56.3 63.42 63.03 73.49 63.5 62 60.1
25/05/2019 10:26:01 57.13 57.38 66.39 60.4 58.1 56.3 61.42 62 73.49 63.5 62 60.1
25/05/2019 10:26:02 56.99 58.13 66.39 60.4 58.1 56.3 61.06 62.14 73.49 63.4 62 60.1
25/05/2019 10:26:03 55.02 56.61 66.39 60.4 58.1 56.3 59.49 61.15 73.49 63.4 62 60.1
25/05/2019 10:26:04 53.3 55.93 66.39 60.4 58.1 56.3 59.32 60.27 73.49 63.4 62 60.1
25/05/2019 10:26:05 55.76 56.08 66.39 60.4 58.1 56.3 60.76 60.8 73.49 63.4 62 60.1
25/05/2019 10:26:06 51.14 55.33 66.39 60.4 58.1 56.3 57.39 60.3 73.49 63.4 62 60.1
25/05/2019 10:26:07 48.52 52.94 66.39 60.4 58.1 56.3 58.29 59.02 73.49 63.4 62 60.1
25/05/2019 10:26:08 53.05 52.68 66.39 60.4 58.1 56.3 58.82 58.83 73.49 63.4 62 60.1
25/05/2019 10:26:09 50.32 52.39 66.39 60.4 58 56.3 58.54 58.76 73.49 63.4 62 60.1
25/05/2019 10:26:10 55.1 54.07 65.09 60.4 58 56.3 61.67 60.96 73.49 63.4 62 60.1
25/05/2019 10:26:11 53.34 54.02 61.52 60.4 58 56.3 60.09 60.6 73.49 63.4 62 60.1
25/05/2019 10:26:12 51.33 53.86 60.83 60.4 58 56.3 58.63 60.45 73.49 63.4 62 60.1
25/05/2019 10:26:13 51.3 52.95 60.83 60.4 58 56.3 59.3 59.52 73.49 63.4 62 60.1
25/05/2019 10:26:14 48.7 51.24 60.83 60.4 58 56.3 58.4 59.35 73.49 63.4 62 60.1
25/05/2019 10:26:15 49.16 50.13 58.58 60.4 58 56.3 59.79 59.64 70.66 63.4 62 60.1
25/05/2019 10:26:16 53.3 52.35 58.13 60.4 58 56.3 59.21 59.76 66.77 63.4 62 60.1
25/05/2019 10:26:17 52.3 52.42 58.13 60.4 58 56.3 58.97 59.48 63.2 63.4 62 60.1
25/05/2019 10:26:18 54.68 54.22 58.13 60.4 58 56.3 60.43 60.18 63.03 63.4 62 60.1
25/05/2019 10:26:19 56.15 55.87 58.13 60.4 58 56.3 60.26 60.5 63.03 63.4 62 60.1
25/05/2019 10:26:20 59.22 58.57 58.57 60.4 58 56.3 62.53 62.1 63.03 63.4 62 60.1
25/05/2019 10:26:21 59.24 59.14 59.14 60.4 58 56.3 62.42 62.43 63.03 63.4 62 60.1
25/05/2019 10:26:22 58.25 59.76 59.76 60.4 58 56.3 62.16 62.89 63.03 63.4 62 60.1
25/05/2019 10:26:23 56.42 58.14 59.76 60.4 58 56.3 61.11 62.05 63.03 63.4 62 60.1
25/05/2019 10:26:24 52.54 57.05 59.76 60.4 58 56.3 58.7 61.29 63.03 63.4 62 60.1
25/05/2019 10:26:25 49.85 55.05 59.76 60.4 58 56.3 56.53 59.93 63.03 63.4 62 60.1
25/05/2019 10:26:26 50.36 52.39 59.76 60.4 58 56.2 57.74 58.48 63.03 63.4 62 60.1
25/05/2019 10:26:27 56.87 55.83 59.76 60.4 58 56.2 60.6 60.02 63.03 63.4 62 60.1
25/05/2019 10:26:28 52.14 55.96 59.76 60.4 58 56.2 58.41 60.18 63.03 63.4 62 60.1
25/05/2019 10:26:29 49.53 53.43 59.76 60.4 58 56.2 57.63 58.69 63.03 63.4 62 60.1
25/05/2019 10:26:30 49.79 51.36 59.76 60.4 58 56.2 57.81 58.18 62.89 63.4 62 60.1
25/05/2019 10:26:31 52.51 52.07 59.76 60.4 58 56.2 59.2 58.81 62.89 63.4 62 60.1
25/05/2019 10:26:32 54.19 53.67 59.76 60.4 58 56.2 60 59.61 62.89 63.4 62 60.1
25/05/2019 10:26:33 48.96 53.34 59.76 60.4 58 56.2 57.3 59.43 62.89 63.4 62 60.1
25/05/2019 10:26:34 50.54 51.05 59.76 60.4 58 56.2 58.3 58.42 62.89 63.4 62 60.1
25/05/2019 10:26:35 49.83 50.79 59.76 60.4 58 56.2 58.08 58.55 62.89 63.4 62 60.1
25/05/2019 10:26:36 49.5 50.28 59.76 60.4 58 56.2 57.48 58.16 62.89 63.4 62 60.1
25/05/2019 10:26:37 53.87 53.3 59.76 60.4 58 56.2 59.07 58.86 62.89 63.4 62 60.1
25/05/2019 10:26:38 56.5 55.92 59.76 60.4 58 56.2 59.99 59.86 62.89 63.4 62 60.1
25/05/2019 10:26:39 53.44 55.43 59.76 60.4 58 56.2 58.59 59.55 62.89 63.4 62 60.1
25/05/2019 10:26:40 55.88 55.48 59.76 60.4 58 56.2 59.69 59.51 62.89 63.4 62 60.1
25/05/2019 10:26:41 56.78 56.43 59.76 60.4 58 56.2 60.44 60.15 62.89 63.4 62 60.1
25/05/2019 10:26:42 56.77 56.97 59.76 60.4 58 56.2 60.8 60.76 62.89 63.4 62 60.1
25/05/2019 10:26:43 54.76 57.04 59.76 60.4 58 56.2 59.96 60.82 62.89 63.4 62 60.1
25/05/2019 10:26:44 52.56 55.49 59.76 60.4 58 56.2 59.54 60.32 62.89 63.4 62 60.1
25/05/2019 10:26:45 57.43 56.89 59.76 60.4 58 56.2 60.86 60.78 62.89 63.4 62 60.1
25/05/2019 10:26:46 55.3 57.19 59.76 60.4 58 56.2 60.15 61.19 62.89 63.4 62 60.1
25/05/2019 10:26:47 56.11 56.09 59.76 60.4 58 56.2 60.36 60.44 62.89 63.4 62 60.1
25/05/2019 10:26:48 53.79 55.96 59.76 60.4 58 56.2 58.61 60.3 62.89 63.4 62 60.1
25/05/2019 10:26:49 53.74 54.8 59.76 60.4 58 56.2 59.59 59.66 62.89 63.4 62 60.1
25/05/2019 10:26:50 54.19 54.52 59.76 60.4 58 56.2 59.86 59.98 62.89 63.4 62 60.1
25/05/2019 10:26:51 57.31 57.16 59.76 60.4 58 56.2 61.47 61.35 62.89 63.4 62 60.1
25/05/2019 10:26:52 52.9 55.72 58.14 60.4 58 56.2 58.43 60.55 62.05 63.4 62 60.1
25/05/2019 10:26:53 50.55 54.49 57.19 60.4 58 56.2 57.09 59.42 61.35 63.4 62 60.1
25/05/2019 10:26:54 49.82 52.29 57.19 60.4 58 56.2 58.07 58.24 61.35 63.4 62 60.1
25/05/2019 10:26:55 49.92 51.22 57.19 60.4 58 56.1 59.38 59.03 61.35 63.4 62 60.1
25/05/2019 10:26:56 53.92 53.7 57.19 60.4 58 56.1 59.05 59.45 61.35 63.4 62 60.1
25/05/2019 10:26:57 49.06 52.89 57.19 60.4 58 56.1 57.6 58.96 61.35 63.4 62 60.1
25/05/2019 10:26:58 52.01 51.95 57.19 60.4 58 56.1 58.23 58.43 61.35 63.4 62 60.1
25/05/2019 10:26:59 52.31 52.71 57.19 60.4 58 56.1 58.75 58.86 61.35 63.4 62 60.1
25/05/2019 10:27:00 53.78 54.13 57.19 60.4 58 56.1 58.71 59.08 61.35 63.4 62 60.1
25/05/2019 10:27:01 48.5 53.24 57.19 60.4 58 56.1 56.9 58.59 61.35 63.4 62 60
25/05/2019 10:27:02 50.22 51.11 57.19 60.4 58 56.1 58.04 58.11 61.35 63.4 62 60
25/05/2019 10:27:03 58.02 56.97 57.19 60.4 58 56.1 63.29 62.44 62.44 63.4 62 60
25/05/2019 10:27:04 55.39 56.71 57.19 60.4 58 56.1 61.18 62.26 62.44 63.4 62 60
25/05/2019 10:27:05 54.54 55.69 57.19 60.4 58 56.1 59.66 61.44 62.44 63.4 62 60
25/05/2019 10:27:06 52.21 54.96 57.19 60.4 58 56.1 59.28 60.56 62.44 63.4 62 60
25/05/2019 10:27:07 54.31 54.11 57.19 60.4 58 56.1 59.9 59.91 62.44 63.4 62 60
25/05/2019 10:27:08 52.77 54.19 57.19 60.4 58 56.1 59.92 60.04 62.44 63.4 62 60
25/05/2019 10:27:09 58.48 57.48 57.48 60.5 58 56.1 61.22 61.04 62.44 63.4 62 60
25/05/2019 10:27:10 55.93 57.23 57.48 60.5 58 56.1 59.72 60.74 62.44 63.4 62 60
25/05/2019 10:27:11 52.88 56.25 57.48 60.4 58 56.1 59.85 60.12 62.44 63.4 62 60
25/05/2019 10:27:12 52.24 54.35 57.48 60.4 58 56.1 59.6 60.1 62.44 63.4 62 60
25/05/2019 10:27:13 54.02 54.45 57.48 60.4 58 56.1 59.42 59.79 62.44 63.4 62 60
25/05/2019 10:27:14 57.38 57.03 57.48 60.4 58 56.1 60.97 61.05 62.44 63.4 62 60
25/05/2019 10:27:15 51.53 55.9 57.48 60.4 58 56.1 58.97 60.36 62.44 63.4 62 60
25/05/2019 10:27:16 52.78 53.65 57.48 60.4 58 56.1 58.26 59.31 62.44 63.4 62 60
25/05/2019 10:27:17 51.27 53.37 57.48 60.4 58 56.1 59.04 59.02 62.44 63.4 62 60
25/05/2019 10:27:18 57.05 56.39 57.48 60.4 58 56.1 60.83 60.44 62.44 63.4 62 60
25/05/2019 10:27:19 63.73 62.39 62.39 60.4 58 56.1 64.22 63.3 63.3 63.4 62 60
25/05/2019 10:27:20 62.81 62.78 62.78 60.4 58 56.1 63.29 63.44 63.44 63.4 62 60
25/05/2019 10:27:21 63.03 63.12 63.12 60.3 58 56.1 64.14 64.08 64.08 63.4 62 60
25/05/2019 10:27:22 62.33 63.38 63.38 60.3 58 56.1 67.11 66.78 66.78 63.4 62 60
25/05/2019 10:27:23 54.04 62.07 63.38 60.3 58 56.1 64 66.5 66.78 63.4 62 60
25/05/2019 10:27:24 49.61 58.79 63.38 60.3 58 56.1 58.17 64.61 66.78 63.4 62 60
25/05/2019 10:27:25 50.97 55.33 63.38 60.3 58 56.1 57.73 61.69 66.78 63.4 62 60
25/05/2019 10:27:26 59.1 58.48 63.38 60.3 58 56.1 60.72 60.91 66.78 63.4 62 60
25/05/2019 10:27:27 50.87 58.25 63.38 60.3 58 56.1 57.88 60.69 66.78 63.4 62 60
25/05/2019 10:27:28 59.45 59.43 63.38 60.3 58.1 56.1 61.49 61.32 66.78 63.4 62 60
25/05/2019 10:27:29 56.08 60.05 63.38 60.3 58.1 56.1 59.02 61.57 66.78 63.4 62 60
25/05/2019 10:27:30 53.5 57.09 63.38 60.3 58 56.1 60.46 60.5 66.78 63.4 62 60
25/05/2019 10:27:31 54.25 55.67 63.38 60.3 58 56.1 58.8 60.23 66.78 63.4 62 60
25/05/2019 10:27:32 51.31 54.33 63.38 60.3 58 56 58.42 59.3 66.78 63.4 62 60
25/05/2019 10:27:33 51.67 52.76 63.38 60.3 58 56 58.11 58.88 66.78 63.4 62 60
25/05/2019 10:27:34 51.85 52.49 63.38 60.3 58 56 59.17 58.9 66.78 63.4 62 60
25/05/2019 10:27:35 51.5 52.53 63.38 60.3 58 56 58.61 59 66.78 63.4 62 60
25/05/2019 10:27:36 50.29 51.58 63.38 60.3 58 56 57.87 58.69 66.78 63.4 62 60
25/05/2019 10:27:37 49.91 50.69 63.38 60.2 58 56 57.93 58.22 66.78 63.4 62 60
25/05/2019 10:27:38 53.3 53.38 63.38 60.2 58 56 59.7 60.05 66.78 63.3 62 60
25/05/2019 10:27:39 56.15 55.6 63.38 60.2 58 56 61.75 60.96 66.78 63.3 62 60
25/05/2019 10:27:40 52.45 54.83 63.38 60.2 58 56 59.08 60.84 66.78 63.3 62 60
25/05/2019 10:27:41 50.7 53.63 63.38 60.2 58 56 59.24 59.88 66.78 63.3 62 60
25/05/2019 10:27:42 54.33 54.02 63.38 60.2 58 56 59.33 59.76 66.78 63.3 62 60
25/05/2019 10:27:43 54.96 55.27 63.38 60.2 58 56 59.42 59.66 66.78 63.3 62 60
25/05/2019 10:27:44 52.08 53.98 63.38 60.2 58 56 58.61 59.25 66.78 63.3 62 60
25/05/2019 10:27:45 50.82 52.79 63.38 60.2 58 55.9 58.27 58.93 66.78 63.3 62 59.9
25/05/2019 10:27:46 51.02 51.42 63.38 60.2 58 55.9 58.99 58.95 66.78 63.3 62 59.9
25/05/2019 10:27:47 58 57.22 63.38 60.2 58 55.9 63.66 62.98 66.78 63.3 62 59.9
25/05/2019 10:27:48 49.23 56.74 63.38 60.2 58 55.9 58.96 62.92 66.78 63.3 62 59.9
25/05/2019 10:27:49 50.37 53.61 63.38 60.1 58 55.8 58.54 60.89 66.78 63.3 62 59.9
25/05/2019 10:27:50 51.45 52.18 63.38 60.1 58 55.8 59.6 60.06 66.78 63.3 62 59.9
25/05/2019 10:27:51 48.14 51.52 63.38 60.1 58 55.8 59.58 60.09 66.78 63.3 62 59.9
25/05/2019 10:27:52 48.26 49.71 62.07 60.1 58 55.7 58.25 59.6 66.5 63.3 62 59.9
25/05/2019 10:27:53 47.98 49.01 60.05 60.1 58 55.7 58.32 58.9 64.61 63.3 62 59.8
25/05/2019 10:27:54 47.91 48.32 60.05 60.1 58 55.7 58.52 58.5 62.98 63.2 62 59.8
25/05/2019 10:27:55 47.52 48.15 60.05 60.1 58 55.7 58.59 58.87 62.98 63.2 62 59.8
25/05/2019 10:27:56 47.87 47.96 60.05 60 58 55.7 57.53 58.52 62.98 63.2 62 59.8
25/05/2019 10:27:57 53.25 52.67 60.05 60 58 55.7 59.48 59.38 62.98 63.2 62 59.8
25/05/2019 10:27:58 47.81 51.39 60.05 60 58 55.7 58.63 58.91 62.98 63.2 62 59.8
25/05/2019 10:27:59 53.48 52.71 57.22 60 58 55.7 59.12 59.2 62.98 63.2 62 59.8
25/05/2019 10:28:00 49.16 52.44 57.22 59.9 58 55.7 57.65 58.95 62.98 63.2 62 59.8
25/05/2019 10:28:01 49.87 50.72 57.22 59.9 58 55.7 58.95 58.78 62.98 63.2 62 59.8
25/05/2019 10:28:02 49.43 50.4 57.22 59.8 58 55.7 58.57 59.04 62.98 63.1 62 59.8
25/05/2019 10:28:03 51.19 50.96 57.22 59.8 58 55.7 58.68 58.88 62.98 63.1 62 59.8
25/05/2019 10:28:04 51.08 51.29 57.22 59.8 58 55.7 60.23 59.95 62.98 63.1 62 59.8
25/05/2019 10:28:05 54.49 53.85 57.22 59.8 58 55.7 60.13 60.12 62.98 63.1 62 59.8
25/05/2019 10:28:06 53.28 53.93 57.22 59.8 58 55.6 59.07 60.03 62.98 63.1 62 59.8
25/05/2019 10:28:07 50.38 53.77 57.22 59.8 58 55.6 58.83 59.58 62.98 63.1 62 59.8
25/05/2019 10:28:08 50.88 51.77 57.22 59.8 58 55.6 59.58 59.7 62.98 63.1 62 59.8
25/05/2019 10:28:09 52.44 52.27 57.22 59.8 58 55.6 59.74 59.79 62.98 63.1 62 59.8
25/05/2019 10:28:10 48.66 51.88 57.22 59.8 58 55.6 58.74 59.77 62.98 63.1 62 59.8
25/05/2019 10:28:11 50.73 50.65 57.22 59.8 58 55.6 58.57 59.19 62.98 63.1 62 59.8
25/05/2019 10:28:12 51.19 51.17 57.22 59.8 58 55.6 57.84 58.65 62.98 63.1 62 59.8
25/05/2019 10:28:13 49.41 51.2 57.22 59.7 58 55.6 58.28 58.64 62.98 63 62 59.8
25/05/2019 10:28:14 54.24 53.6 57.22 59.7 58 55.6 59.22 58.94 62.98 63 62 59.8
25/05/2019 10:28:15 53.24 54.03 57.22 59.7 58 55.6 58.45 58.92 62.98 63 62 59.8
25/05/2019 10:28:16 48.92 52.83 57.22 59.6 58 55.6 57.38 58.76 62.98 63 62 59.8
25/05/2019 10:28:17 47.86 50.79 56.74 59.6 58 55.6 58.27 58.31 62.92 62.9 62 59.8
25/05/2019 10:28:18 48.04 49.2 54.03 59.6 58 55.6 59.27 59.13 60.89 62.9 62 59.8
25/05/2019 10:28:19 48.19 48.48 54.03 59.6 58 55.6 58.31 59.01 60.12 62.9 62 59.8
25/05/2019 10:28:20 48.95 48.75 54.03 59.6 58 55.5 57.68 58.64 60.12 62.9 62 59.8
25/05/2019 10:28:21 51.52 51.11 54.03 59.5 58 55.5 59.64 59.26 60.12 62.9 62 59.8
25/05/2019 10:28:22 54.02 53.13 54.03 59.5 58 55.5 61.68 60.97 60.97 62.9 62 59.8
25/05/2019 10:28:23 51.75 53.18 54.03 59.5 58 55.5 58.63 60.97 60.97 62.9 62 59.8
25/05/2019 10:28:24 50.14 52.36 54.03 59.4 58 55.5 57.87 59.62 60.97 62.8 62 59.8
25/05/2019 10:28:25 50.48 51.09 54.03 59.4 58 55.5 58.49 58.78 60.97 62.8 62 59.8
25/05/2019 10:28:26 50.82 51.06 54.03 59.4 58 55.5 57.87 58.73 60.97 62.8 62 59.8
25/05/2019 10:28:27 48.87 50.63 54.03 59.3 58 55.5 58.1 58.22 60.97 62.8 62 59.8
25/05/2019 10:28:28 49.68 49.79 54.03 59.3 58 55.5 57.97 58.08 60.97 62.8 62 59.8
25/05/2019 10:28:29 50.76 50.48 54.03 59.3 58 55.5 59.08 58.76 60.97 62.8 62 59.8
25/05/2019 10:28:30 50.36 50.56 54.03 59.3 58 55.5 58.33 58.64 60.97 62.8 62 59.7
25/05/2019 10:28:31 55.01 53.67 54.03 59.3 58 55.5 60.93 60.23 60.97 62.7 62 59.7
25/05/2019 10:28:32 54.4 54.44 54.44 59.3 58 55.5 59.84 60.11 60.97 62.7 62 59.7
25/05/2019 10:28:33 55.27 56.39 56.39 59.3 58 55.5 59.79 60.79 60.97 62.7 62 59.7
25/05/2019 10:28:34 52 54.25 56.39 59.3 58 55.5 59.13 59.55 60.97 62.7 62 59.7
25/05/2019 10:28:35 55.39 55.91 56.39 59.3 58 55.5 60.68 60.66 60.97 62.7 62 59.7
25/05/2019 10:28:36 50.83 53.84 56.39 58.1 58 55.5 58.64 59.96 60.97 62.2 62 59.7
25/05/2019 10:28:37 52.29 52.7 56.39 57.5 58 55.5 58.37 59.15 60.97 62 62 59.7
25/05/2019 10:28:38 51.64 52.3 56.39 57.5 58 55.5 59.04 59.07 60.97 61.9 62 59.7
25/05/2019 10:28:39 48.67 51.83 56.39 57.4 58 55.5 58.89 59.21 60.97 61.9 62 59.7
25/05/2019 10:28:40 49.53 50.08 56.39 57.3 58 55.5 58.84 59.16 60.97 61.9 62 59.7
25/05/2019 10:28:41 50.62 50.49 56.39 57.3 58 55.5 58.78 59.06 60.97 61.9 62 59.7
25/05/2019 10:28:42 50.6 51.07 56.39 57.3 58 55.5 58.54 59.29 60.97 61.8 61.9 59.7
25/05/2019 10:28:43 48.66 50.35 56.39 57.2 58 55.5 58.39 58.79 60.97 61.8 61.9 59.7
25/05/2019 10:28:44 48.58 49.34 56.39 57.1 58 55.5 58.64 58.85 60.97 61.8 61.9 59.7
25/05/2019 10:28:45 48.5 48.88 56.39 57 58 55.4 57.93 58.85 60.97 61.7 61.9 59.7
25/05/2019 10:28:46 49.12 49.1 56.39 56.9 58 55.4 58.21 58.35 60.97 61.7 61.9 59.7
25/05/2019 10:28:47 49.66 49.51 56.39 56.9 58 55.4 59.13 58.76 60.97 61.6 61.9 59.7
25/05/2019 10:28:48 54.03 53.41 56.39 56.9 58 55.4 60.29 60.11 60.97 61.6 61.9 59.7
25/05/2019 10:28:49 52.25 53.47 56.39 56.8 58 55.4 59.08 60.12 60.97 61.6 61.9 59.7
25/05/2019 10:28:50 53.39 53.56 56.39 56.8 58 55.4 59.63 59.78 60.97 61.6 61.9 59.7
25/05/2019 10:28:51 49.72 53.56 56.39 56.8 58 55.4 58.93 60.1 60.97 61.6 61.9 59.7
25/05/2019 10:28:52 49.76 51.41 56.39 56.8 58 55.4 57.74 59.32 60.97 61.6 61.9 59.7
25/05/2019 10:28:53 48.98 50.4 56.39 56.6 58 55.4 56.8 58.28 60.79 61.5 61.9 59.7
25/05/2019 10:28:54 48.88 49.41 56.39 56.6 58 55.4 59.24 58.66 60.79 61.5 61.9 59.7
25/05/2019 10:28:55 48.64 49.14 56.39 56.6 58 55.4 58.07 58.65 60.79 61.5 61.9 59.7
25/05/2019 10:28:56 51.87 51.4 56.39 56.6 58 55.4 58.77 58.83 60.79 61.5 61.9 59.7
25/05/2019 10:28:57 52.25 52.52 56.39 56.5 58 55.4 59.08 59.32 60.79 61.5 61.9 59.7
25/05/2019 10:28:58 48.58 51.68 56.39 56.5 58 55.4 58.5 59.11 60.79 61.5 61.9 59.7
25/05/2019 10:28:59 50.17 50.73 56.39 56.5 58 55.4 58.46 58.88 60.79 61.5 61.9 59.7
25/05/2019 10:29:00 49.55 50.04 56.39 56.4 58 55.4 57.33 58.42 60.79 61.4 61.9 59.7
25/05/2019 10:29:01 48.01 49.62 56.39 56.4 58 55.4 56.92 57.74 60.79 61.4 61.9 59.7
25/05/2019 10:29:02 49.29 49.19 56.39 56.4 58 55.4 57.91 57.93 60.79 61.4 61.9 59.7
25/05/2019 10:29:03 52.38 51.96 55.91 56.4 58 55.4 59.14 58.82 60.66 61.4 61.9 59.7
25/05/2019 10:29:04 48.9 51.96 55.91 56.4 58 55.4 57.99 58.8 60.66 61.4 61.9 59.7
25/05/2019 10:29:05 48.75 50.27 53.84 56.3 58 55.4 57.35 58.31 60.12 61.4 61.9 59.7
25/05/2019 10:29:06 48.62 49.35 53.56 56.2 58 55.4 58.05 58.32 60.12 61.4 61.9 59.7
25/05/2019 10:29:07 48.45 48.91 53.56 56.2 58 55.4 58.64 58.53 60.12 61.4 61.9 59.7
25/05/2019 10:29:08 48.84 48.82 53.56 56.2 58 55.4 58.65 58.73 60.12 61.4 61.9 59.7
25/05/2019 10:29:09 48.62 48.82 53.56 56.2 58 55.4 56.96 58.6 60.12 61.4 61.9 59.7
25/05/2019 10:29:10 52.49 51.89 53.56 56.2 58 55.4 56.63 57.68 60.12 61.4 61.9 59.7
25/05/2019 10:29:11 51.67 52.59 53.56 56.2 58 55.4 55.18 57.14 60.12 61.4 61.9 59.7
25/05/2019 10:29:12 47.83 51.5 53.56 56.2 58 55.4 54.39 55.91 60.12 61.4 61.9 59.7
25/05/2019 10:29:13 49.96 50.12 53.56 56.2 58 55.4 55.15 55.27 60.12 61.3 61.9 59.7
25/05/2019 10:29:14 53.53 52.68 53.56 56.2 58 55.4 57.74 57.06 60.12 61.3 61.9 59.7
25/05/2019 10:29:15 48.61 52.05 53.56 56.1 58 55.4 54.54 56.62 60.12 61.3 61.9 59.7
25/05/2019 10:29:16 48.54 50.28 53.56 56.1 58 55.4 54.37 55.52 60.12 61.3 61.9 59.7
25/05/2019 10:29:17 49.55 49.63 53.56 56.1 58 55.4 55.02 55.1 60.12 61.3 61.9 59.7
25/05/2019 10:29:18 50.44 50.44 53.56 56.1 58 55.4 55.62 55.58 60.12 61.3 61.9 59.7
25/05/2019 10:29:19 46.68 50.1 53.56 56.1 58 55.4 53.37 55.58 60.1 61.3 61.9 59.7
25/05/2019 10:29:20 47.11 48.26 53.56 56.1 58 55.4 53.2 54.18 60.1 61.3 61.9 59.7
25/05/2019 10:29:21 47.19 47.58 52.68 56.1 58 55.4 53.46 53.65 59.32 61.2 61.9 59.7
25/05/2019 10:29:22 46.78 47.48 52.68 56.1 58 55.4 53.51 53.63 59.32 61.2 61.9 59.7
25/05/2019 10:29:23 47.17 47.35 52.68 56 58 55.4 53.56 53.8 59.32 61.2 61.9 59.7
25/05/2019 10:29:24 48.27 48.13 52.68 56 58 55.4 53.78 53.81 59.32 61.2 61.9 59.7
25/05/2019 10:29:25 47.44 47.89 52.68 56 58 55.4 53.58 53.78 59.32 61.2 61.9 59.7
25/05/2019 10:29:26 51.14 50.64 52.68 56 58 55.4 55.41 55.01 59.32 61.2 61.9 59.7
25/05/2019 10:29:27 47.6 50.09 52.68 55.9 58 55.4 53.31 54.91 59.11 61.1 61.9 59.7
25/05/2019 10:29:28 47.53 48.7 52.68 55.9 58 55.4 53.64 53.9 58.88 61.1 61.9 59.7
25/05/2019 10:29:29 47.43 48.03 52.68 55.8 58 55.4 53.93 53.96 58.82 61.1 61.9 59.7
25/05/2019 10:29:30 48.63 48.37 52.68 55.8 58 55.4 56.45 56.16 58.82 61.1 61.9 59.7
25/05/2019 10:29:31 49.03 49.01 52.68 55.8 58 55.4 55.54 56.68 58.82 61.1 61.9 59.7
25/05/2019 10:29:32 49.06 49.12 52.68 55.8 58 55.4 54.59 55.46 58.82 61.1 61.9 59.7
25/05/2019 10:29:33 50.37 50.1 52.68 55.5 58 55.4 55.3 55.38 58.8 61 61.9 59.7
25/05/2019 10:29:34 48.42 49.71 52.68 55.5 58 55.4 54.18 55.19 58.73 61 61.9 59.7
25/05/2019 10:29:35 49.87 50 52.68 55.5 58 55.4 55.47 55.17 58.73 61 61.9 59.7
25/05/2019 10:29:36 48.56 49.32 52.68 55.5 58 55.4 56.12 55.93 58.73 60.9 61.9 59.7
25/05/2019 10:29:37 47.95 49 52.68 55.5 58 55.4 56.34 56.36 58.73 60.9 61.9 59.7
25/05/2019 10:29:38 48.91 48.79 52.68 55.4 58 55.4 55.97 56.23 58.6 60.9 61.9 59.7
25/05/2019 10:29:39 50.76 50.22 52.68 55.4 58 55.4 57.02 56.75 57.68 60.9 61.9 59.7
25/05/2019 10:29:40 50.79 50.8 52.68 55.4 58 55.4 58.69 58.24 58.24 60.9 61.9 59.7
25/05/2019 10:29:41 50.99 51.13 52.68 55.4 58 55.4 68.27 67.25 67.25 61 61.9 59.7
25/05/2019 10:29:42 49.07 50.94 52.68 55.4 58 55.4 64.09 66.93 67.25 61 61.9 59.7
25/05/2019 10:29:43 47.13 49.75 52.68 55.3 58 55.4 56.55 65.12 67.25 61 61.9 59.7
25/05/2019 10:29:44 47.7 48.38 52.05 55.3 58 55.4 56.59 61.72 67.25 60.9 61.9 59.7
25/05/2019 10:29:45 47.28 47.82 51.13 55.2 58 55.4 57.59 59.23 67.25 60.9 61.9 59.7
25/05/2019 10:29:46 47.34 47.65 51.13 55.2 58 55.4 57.14 58.35 67.25 60.9 61.9 59.7
25/05/2019 10:29:47 47.61 47.56 51.13 55.2 58 55.4 56.91 57.53 67.25 60.9 61.9 59.7
25/05/2019 10:29:48 47.33 47.62 51.13 55.2 58 55.4 58.43 58.21 67.25 60.9 61.9 59.7
25/05/2019 10:29:49 47.57 47.51 51.13 55.2 58 55.4 57.06 58.36 67.25 60.9 61.9 59.7
25/05/2019 10:29:50 48.28 48.04 51.13 55.2 58 55.4 57.56 57.92 67.25 60.9 61.9 59.7
25/05/2019 10:29:51 47.83 48.04 51.13 55.1 58 55.4 57.94 57.89 67.25 60.9 61.9 59.7
25/05/2019 10:29:52 50.5 50.09 51.13 55.1 58 55.4 58.17 58.1 67.25 60.8 61.9 59.7
25/05/2019 10:29:53 48.59 50.16 51.13 55 58 55.4 58.09 58.36 67.25 60.8 61.9 59.7
25/05/2019 10:29:54 48.16 49.18 51.13 54.4 57.9 55.4 56.99 57.99 67.25 60.6 61.9 59.7
25/05/2019 10:29:55 49.41 49.72 51.13 54 57.9 55.4 57.9 57.97 67.25 60.5 61.9 59.7
25/05/2019 10:29:56 50.59 50.07 51.13 54 57.9 55.4 58.64 58.49 67.25 60.5 61.9 59.7
25/05/2019 10:29:57 50.32 50.33 51.13 54 57.9 55.4 58.53 58.83 67.25 60.5 61.9 59.7
25/05/2019 10:29:58 49.9 50.28 51.13 54 57.9 55.4 58.05 58.57 67.25 60.5 61.9 59.7
25/05/2019 10:29:59 50.34 50.47 51.13 53.9 57.9 55.4 59.04 58.88 67.25 60.5 61.9 59.7
25/05/2019 10:30:00 48.58 50.53 51.13 53.9 57.9 55.4 57.56 58.65 67.25 60.5 61.9 59.7
25/05/2019 10:30:01 49.78 49.75 51.13 53.9 57.9 55.4 57.75 58.14 67.25 60.5 61.9 59.7
25/05/2019 10:30:02 48.89 50.04 51.13 53.9 57.9 55.4 57.2 58.11 67.25 60.5 61.9 59.7
25/05/2019 10:30:03 49.52 49.54 51.13 53.8 57.9 55.4 58.26 58.13 67.25 60.5 61.9 59.7
25/05/2019 10:30:04 49.35 49.79 51.13 53.8 57.9 55.4 58.44 58.78 67.25 60.5 61.9 59.7
25/05/2019 10:30:05 51.07 50.45 51.13 53.8 57.9 55.4 58.49 58.5 67.25 60.5 61.9 59.7
25/05/2019 10:30:06 50.96 51.17 51.17 53.8 57.9 55.4 57.58 58.51 67.25 60.5 61.9 59.7
25/05/2019 10:30:07 49.68 50.77 51.17 53.8 57.9 55.4 57.49 57.79 67.25 60.5 61.9 59.7
25/05/2019 10:30:08 48.76 50.29 51.17 53.8 57.9 55.4 57.94 58.38 67.25 60.4 61.9 59.7
25/05/2019 10:30:09 52.6 51.87 51.87 53.8 57.9 55.4 58.99 58.71 67.25 60.4 61.9 59.7
25/05/2019 10:30:10 49.57 51.7 51.87 53.8 57.9 55.4 57.44 58.74 67.25 60.4 61.9 59.7
25/05/2019 10:30:11 47.67 50.31 51.87 53.8 57.9 55.4 57.64 58.02 66.93 60.4 61.9 59.7
25/05/2019 10:30:12 48.61 48.95 51.87 53.7 57.9 55.4 58.03 58.54 65.12 60.4 61.9 59.7
25/05/2019 10:30:13 51.79 51.4 51.87 53.7 57.9 55.4 58.08 58.28 61.72 60.4 61.9 59.7
25/05/2019 10:30:14 50.58 51.21 51.87 53.7 57.9 55.4 57.64 58.11 59.23 60.4 61.9 59.7
25/05/2019 10:30:15 48.22 50.81 51.87 53.7 57.9 55.4 58.18 58.28 58.88 60.4 61.8 59.7
25/05/2019 10:30:16 47.58 49.37 51.87 53.7 57.9 55.4 59.02 59.38 59.38 60.4 61.8 59.7
25/05/2019 10:30:17 49.75 49.55 51.87 53.7 57.9 55.4 57.46 58.47 59.38 60.4 61.8 59.7
25/05/2019 10:30:18 49.28 49.64 51.87 53.7 57.9 55.4 58.34 58.54 59.38 60.4 61.8 59.7
25/05/2019 10:30:19 49.56 49.76 51.87 53.7 57.9 55.4 58.95 58.82 59.38 60.4 61.8 59.7
25/05/2019 10:30:20 49.48 49.53 51.87 53.7 57.9 55.4 57.54 58.69 59.38 60.4 61.8 59.7
25/05/2019 10:30:21 48.26 49.56 51.87 53.7 57.9 55.4 57.08 57.91 59.38 60.4 61.8 59.7
25/05/2019 10:30:22 48.47 48.85 51.87 53.7 57.9 55.4 57.68 57.89 59.38 60.4 61.8 59.7
25/05/2019 10:30:23 48.54 48.6 51.87 53.6 57.9 55.4 57.65 57.75 59.38 60.4 61.8 59.7
25/05/2019 10:30:24 50.35 49.95 51.87 53.6 57.9 55.4 58.17 58.08 59.38 60.4 61.8 59.7
25/05/2019 10:30:25 48.55 49.95 51.87 53.6 57.9 55.4 57.43 58.1 59.38 60.4 61.8 59.7
25/05/2019 10:30:26 48.48 49.11 51.87 53.6 57.9 55.4 58.58 58.44 59.38 60.4 61.8 59.7
25/05/2019 10:30:27 48.01 48.74 51.87 53.6 57.9 55.4 57.25 58.41 59.38 60.4 61.8 59.7
25/05/2019 10:30:28 48.27 48.48 51.87 53.6 57.9 55.4 57.41 57.83 59.38 60.3 61.8 59.7
25/05/2019 10:30:29 49.66 49.24 51.87 53.5 57.9 55.4 57.81 57.9 59.38 60 61.8 59.7
25/05/2019 10:30:30 48.16 49.21 51.87 53.4 57.9 55.4 57.82 57.97 59.38 59.9 61.8 59.7
25/05/2019 10:30:31 48.46 48.57 51.87 53.4 57.9 55.4 57.32 57.84 59.38 59.9 61.8 59.7
25/05/2019 10:30:32 48.52 48.66 51.87 53.4 57.9 55.4 57.9 57.97 59.38 59.9 61.8 59.7
25/05/2019 10:30:33 47.82 48.51 51.87 53.4 57.7 55.4 57.33 57.96 59.38 59.8 61.7 59.7
25/05/2019 10:30:34 49.32 49.11 51.87 53.4 57.7 55.3 57.61 58.02 59.38 59.8 61.7 59.7
25/05/2019 10:30:35 47.4 49.07 51.87 53.4 57.7 55.3 56.24 57.3 59.38 59.7 61.7 59.7
25/05/2019 10:30:36 54.44 53.21 53.21 53.4 57.7 55.3 57.88 57.63 59.38 59.7 61.7 59.7
25/05/2019 10:30:37 54.28 54.61 54.61 53.4 57.7 55.3 58.09 57.88 59.38 59.7 61.7 59.7
25/05/2019 10:30:38 47.59 53.19 54.61 53.3 57.7 55.3 58.57 58.55 59.38 59.7 61.7 59.7
25/05/2019 10:30:39 47.76 50.56 54.61 53.3 57.7 55.3 57.6 58.54 59.38 59.7 61.7 59.7
25/05/2019 10:30:40 47.76 49.05 54.61 52.9 57.7 55.3 56.62 58.06 59.38 59.5 61.7 59.7
25/05/2019 10:30:41 47.67 48.28 54.61 52.9 57.7 55.3 58.59 58.23 59.38 59.5 61.7 59.7
25/05/2019 10:30:42 47.48 47.95 54.61 52.9 57.7 55.3 57.6 58.07 59.38 59.5 61.7 59.7
25/05/2019 10:30:43 49.47 48.84 54.61 52.9 57.7 55.3 58.05 58 59.38 59.5 61.7 59.7
25/05/2019 10:30:44 48.34 48.73 54.61 52.9 57.7 55.3 57.98 58.63 59.38 59.4 61.7 59.7
25/05/2019 10:30:45 48.55 48.58 54.61 52.8 57.7 55.3 58.02 58.1 59.38 59.1 61.7 59.7
25/05/2019 10:30:46 49.71 49.31 54.61 52.8 57.7 55.3 58.13 58.24 58.82 59.1 61.7 59.7
25/05/2019 10:30:47 49.07 49.32 54.61 52.8 57.7 55.3 58.95 58.74 58.82 59.1 61.7 59.7
25/05/2019 10:30:48 48.58 49.19 54.61 52.8 57.7 55.3 57.66 58.73 58.82 59.1 61.7 59.7
25/05/2019 10:30:49 49.84 49.7 54.61 52.8 57.7 55.3 57.63 58.09 58.74 59.1 61.7 59.7
25/05/2019 10:30:50 48.45 49.48 54.61 52.8 57.7 55.3 57.56 57.75 58.74 59.1 61.7 59.7
25/05/2019 10:30:51 49.21 49.45 54.61 52.8 57.7 55.3 58.79 58.73 58.74 59.1 61.7 59.7
25/05/2019 10:30:52 49.57 49.57 54.61 52.8 57.7 55.3 58.33 58.37 58.74 59.1 61.7 59.7
25/05/2019 10:30:53 48.65 49.39 54.61 52.8 57.7 55.3 58.15 58.71 58.74 59.1 61.7 59.7
25/05/2019 10:30:54 49.53 49.41 54.61 52.8 57.7 55.3 58.73 58.56 58.74 59.1 61.7 59.7
25/05/2019 10:30:55 48.4 49.39 54.61 52.7 57.7 55.3 58.79 58.8 58.8 59.1 61.7 59.7
25/05/2019 10:30:56 48.38 48.8 54.61 52.7 57.7 55.3 57.91 58.71 58.8 59.1 61.7 59.7
25/05/2019 10:30:57 48.27 48.63 54.61 52.7 57.7 55.3 58.4 58.54 58.8 59.1 61.7 59.7
25/05/2019 10:30:58 48.15 48.44 54.61 52.7 57.7 55.3 57.27 58.2 58.8 59.1 61.7 59.7
25/05/2019 10:30:59 47.83 48.26 54.61 52.7 57.7 55.3 57.95 58.16 58.8 59 61.7 59.7
25/05/2019 10:31:00 48.13 48.32 54.61 52.7 57.7 55.3 58.87 58.71 58.8 59 61.7 59.7
25/05/2019 10:31:01 48.66 48.51 54.61 52.6 57.7 55.3 57.8 58.64 58.8 59 61.7 59.7
25/05/2019 10:31:02 47.68 48.45 54.61 52.6 57.7 55.3 57.86 58.1 58.8 59 61.7 59.7
25/05/2019 10:31:03 48.04 48.3 54.61 52.6 57.7 55.3 58.8 58.81 58.81 59 61.7 59.7
25/05/2019 10:31:04 47.6 48 54.61 52.6 57.7 55.3 57.06 58.42 58.81 59 61.7 59.7
25/05/2019 10:31:05 47.94 47.98 54.61 52.5 57.7 55.3 55.88 57.56 58.81 59 61.7 59.7
25/05/2019 10:31:06 47.7 48 54.61 52.5 57.7 55.3 57.18 57.12 58.81 59 61.7 59.7
25/05/2019 10:31:07 48.48 48.16 53.19 52.5 57.7 55.3 58.88 58.35 58.81 59 61.7 59.7
25/05/2019 10:31:08 50.82 50.36 50.56 52.5 57.7 55.3 57.91 58.42 58.81 59 61.7 59.7
25/05/2019 10:31:09 48.67 50.37 50.37 52.5 57.7 55.3 57.85 58.15 58.81 59 61.7 59.7
25/05/2019 10:31:10 48.44 49.36 50.37 52.5 57.7 55.3 58.67 58.57 58.81 59 61.7 59.7
25/05/2019 10:31:11 48.53 48.75 50.37 52.5 57.7 55.3 57.86 58.67 58.81 58.9 61.7 59.7
25/05/2019 10:31:12 48.59 48.68 50.37 52.5 57.7 55.3 59.54 59.28 59.28 58.9 61.7 59.7
25/05/2019 10:31:13 47.92 48.66 50.37 52.5 57.7 55.3 57.68 59.12 59.28 58.9 61.7 59.7
25/05/2019 10:31:14 48.7 48.59 50.37 52.5 57.7 55.3 56.7 58.47 59.28 58.9 61.7 59.7
25/05/2019 10:31:15 48.48 48.53 50.37 52.5 57.7 55.3 56.64 57.45 59.28 58.9 61.7 59.7
25/05/2019 10:31:16 48.23 48.5 50.37 52.5 57.7 55.3 56.66 56.86 59.28 58.9 61.7 59.7
25/05/2019 10:31:17 48.84 48.67 50.37 52.5 57.7 55.3 57.9 57.6 59.28 58.9 61.7 59.6
25/05/2019 10:31:18 48.54 48.77 50.37 52.4 57.7 55.3 58.17 58.13 59.28 58.9 61.7 59.6
25/05/2019 10:31:19 48.25 48.51 50.37 52.4 57.7 55.3 58.66 58.63 59.28 58.9 61.7 59.6
25/05/2019 10:31:20 47.63 48.36 50.37 52.4 57.7 55.3 57.28 58.36 59.28 58.9 61.7 59.6
25/05/2019 10:31:21 47.73 47.97 50.37 52.3 57.7 55.3 58.19 58.37 59.28 58.9 61.7 59.6
25/05/2019 10:31:22 47.92 48.01 50.37 52.2 57.7 55.3 57.64 58.33 59.28 58.8 61.7 59.6
25/05/2019 10:31:23 47.83 47.9 50.37 52.2 57.7 55.3 57.02 57.77 59.28 58.8 61.6 59.6
25/05/2019 10:31:24 47.96 48.02 50.37 52.2 57.7 55.3 57.48 57.66 59.28 58.8 61.6 59.6
25/05/2019 10:31:25 48.11 48.14 50.37 52.2 57.7 55.3 58 58.12 59.28 58.8 61.6 59.6
25/05/2019 10:31:26 47.89 48.11 50.37 52.2 57.7 55.3 57.07 57.81 59.28 58.8 61.6 59.6
25/05/2019 10:31:27 47.72 47.97 50.37 52.1 57.7 55.3 59.21 58.78 59.28 58.8 61.6 59.7
25/05/2019 10:31:28 48.93 48.58 50.37 52.1 57.7 55.3 57.5 58.69 59.28 58.8 61.6 59.7
25/05/2019 10:31:29 48.9 48.89 50.37 52.1 57.6 55.3 58 58.21 59.28 58.8 61.6 59.7
25/05/2019 10:31:30 48.7 48.81 50.37 52.1 57.6 55.3 57.27 58.22 59.28 58.8 61.6 59.6
25/05/2019 10:31:31 48.79 48.86 50.37 52.1 57.6 55.3 58.04 58 59.28 58.8 61.6 59.6
25/05/2019 10:31:32 48.7 48.84 50.37 52.1 57.6 55.3 56.87 57.89 59.28 58.8 61.6 59.6
25/05/2019 10:31:33 48.94 49.08 50.37 52.1 57.6 55.3 57.4 57.74 59.28 58.8 61.6 59.6
25/05/2019 10:31:34 49.56 49.59 50.37 52.1 57.6 55.3 58.83 58.53 59.28 58.8 61.6 59.6
25/05/2019 10:31:35 53.75 52.42 52.42 52.1 57.6 55.3 59.2 59.48 59.48 58.8 61.6 59.6
25/05/2019 10:31:36 50.06 52.35 52.42 52.1 57.6 55.3 58.16 58.76 59.48 58.8 61.6 59.6
25/05/2019 10:31:37 52.52 52.65 52.65 52.1 57.6 55.3 59.43 59.15 59.48 58.8 61.6 59.6
25/05/2019 10:31:38 52.87 53.05 53.05 52.1 57.6 55.3 58.57 59.34 59.48 58.8 61.6 59.6
25/05/2019 10:31:39 50.19 52.93 53.05 52.1 57.6 55.3 58.24 58.8 59.48 58.8 61.6 59.6
25/05/2019 10:31:40 52.32 52.14 53.05 52.1 57.6 55.3 60.06 59.72 59.72 58.8 61.6 59.6
25/05/2019 10:31:41 48.66 52.07 53.05 52 57.6 55.3 58.2 59.86 59.86 58.8 61.6 59.6
25/05/2019 10:31:42 57.34 56.51 56.51 52 57.6 55.3 61.06 60.69 60.69 58.8 61.6 59.6
25/05/2019 10:31:43 53.35 56.27 56.51 52 57.6 55.3 59.65 60.52 60.69 58.8 61.6 59.6
25/05/2019 10:31:44 50.42 54.83 56.51 52 57.6 55.3 57.39 60 60.69 58.8 61.6 59.6
25/05/2019 10:31:45 48.65 52.51 56.51 52 57.6 55.3 58.63 59.15 60.69 58.8 61.6 59.6
25/05/2019 10:31:46 55.85 55.33 56.51 52 57.6 55.3 60.33 60.12 60.69 58.8 61.6 59.6
25/05/2019 10:31:47 48.45 53.93 56.51 51.9 57.6 55.3 58.93 59.44 60.69 58.8 61.6 59.6
25/05/2019 10:31:48 48.41 51.38 56.51 51.9 57.6 55.3 57.95 59.36 60.69 58.8 61.6 59.6
25/05/2019 10:31:49 49.78 50.49 56.51 51.9 57.6 55.3 58.14 58.97 60.69 58.8 61.6 59.6
25/05/2019 10:31:50 50.59 50.93 56.51 51.9 57.6 55.3 57.76 58.25 60.69 58.8 61.6 59.6
25/05/2019 10:31:51 49.21 49.95 56.51 51.9 57.6 55.3 57.72 58 60.69 58.7 61.6 59.6
25/05/2019 10:31:52 48.44 49.51 56.51 51.8 57.6 55.3 57.94 58.2 60.69 58.7 61.6 59.6
25/05/2019 10:31:53 49.54 49.69 56.51 51.8 57.6 55.3 59.01 58.73 60.69 58.8 61.6 59.6
25/05/2019 10:31:54 52.45 51.57 56.51 51.9 57.6 55.3 59.03 58.98 60.69 58.8 61.6 59.6
25/05/2019 10:31:55 53.81 53.43 56.51 51.9 57.6 55.3 58.53 58.9 60.69 58.8 61.6 59.6
25/05/2019 10:31:56 49.02 52.62 56.51 51.9 57.6 55.3 57.57 58.59 60.69 58.7 61.6 59.6
25/05/2019 10:31:57 48.28 50.77 56.51 51.9 57.6 55.3 57.98 58.18 60.69 58.7 61.6 59.6
25/05/2019 10:31:58 52.53 52.05 56.51 51.9 57.6 55.3 59.5 59.34 60.69 58.8 61.6 59.6
25/05/2019 10:31:59 51.92 52.31 56.51 51.9 57.6 55.3 57.72 59.23 60.69 58.7 61.6 59.6
25/05/2019 10:32:00 52.34 52.56 56.51 51.8 57.6 55.3 57.47 58.38 60.69 58.7 61.6 59.6
25/05/2019 10:32:01 53.03 53.35 56.51 51.9 57.6 55.3 57.55 58.01 60.69 58.7 61.6 59.6
25/05/2019 10:32:02 49.02 52.59 56.51 51.9 57.6 55.3 58.44 58.53 60.69 58.7 61.6 59.6
25/05/2019 10:32:03 51.2 51.44 56.51 51.8 57.6 55.3 58.25 58.66 60.69 58.7 61.6 59.6
25/05/2019 10:32:04 50.44 51.08 56.51 51.8 57.6 55.3 56.88 58.3 60.69 58.7 61.6 59.6
25/05/2019 10:32:05 49.12 50.76 56.51 51.8 57.6 55.3 57.25 57.63 60.69 58.7 61.6 59.6
25/05/2019 10:32:06 48.89 49.82 56.51 51.8 57.6 55.3 58.48 58.42 60.69 58.7 61.6 59.6
25/05/2019 10:32:07 49.37 49.45 56.51 51.7 57.6 55.3 58.84 58.76 60.69 58.7 61.6 59.6
25/05/2019 10:32:08 48.41 49.37 56.51 51.7 57.6 55.3 58.33 58.73 60.69 58.7 61.6 59.6
25/05/2019 10:32:09 48.6 48.84 56.51 51.7 57.6 55.3 59.94 59.56 60.69 58.7 61.6 59.6
25/05/2019 10:32:10 48.86 48.95 56.51 51.6 57.6 55.3 58.12 59.47 60.69 58.7 61.6 59.6
25/05/2019 10:32:11 48.68 49.06 56.51 51.6 57.6 55.3 57.36 58.55 60.69 58.7 61.6 59.6
25/05/2019 10:32:12 52.88 52.06 56.27 51.6 57.6 55.3 57.87 58.16 60.52 58.7 61.6 59.6
25/05/2019 10:32:13 49.88 51.98 55.33 51.6 57.6 55.3 59.17 58.84 60.12 58.7 61.6 59.6
25/05/2019 10:32:14 50.66 51.06 55.33 51.6 57.6 55.3 65.55 64.59 64.59 58.7 61.6 59.6
25/05/2019 10:32:15 54.27 53.62 55.33 51.6 57.6 55.3 61.14 64.48 64.59 58.7 61.6 59.6
25/05/2019 10:32:16 50.89 53.67 53.93 51.6 57.6 55.3 58.58 62.4 64.59 58.7 61.6 59.6
25/05/2019 10:32:17 51.36 52 53.67 51.6 57.6 55.3 59.73 60.62 64.59 58.7 61.6 59.6
25/05/2019 10:32:18 50.74 51.85 53.67 51.5 57.6 55.3 60.05 60.33 64.59 58.7 61.6 59.6
25/05/2019 10:32:19 48.06 50.82 53.67 51.3 57.6 55.3 57.59 60.05 64.59 58.7 61.6 59.6
25/05/2019 10:32:20 49.54 49.59 53.67 51.1 57.6 55.3 58.46 58.71 64.59 58.6 61.6 59.6
25/05/2019 10:32:21 55.69 54.53 54.53 50.9 57.6 55.3 60.89 60.27 64.59 58.6 61.6 59.6
25/05/2019 10:32:22 51.92 54.48 54.53 50.7 57.6 55.3 59.72 60.53 64.59 58.5 61.6 59.6
25/05/2019 10:32:23 49.51 53.16 54.53 50.7 57.5 55.3 57.65 59.78 64.59 58.5 61.6 59.6
25/05/2019 10:32:24 50.59 51.11 54.53 50.7 57.5 55.3 59.22 59.17 64.59 58.5 61.6 59.7
25/05/2019 10:32:25 52.36 52.22 54.53 50.7 57.5 55.3 59.76 59.81 64.59 58.5 61.6 59.7
25/05/2019 10:32:26 50.83 51.87 54.53 50.6 57.5 55.3 58.13 59.33 64.59 58.5 61.6 59.7
25/05/2019 10:32:27 52.17 52.25 54.53 50.6 57.5 55.3 59.33 59.42 64.59 58.5 61.5 59.7
25/05/2019 10:32:28 49.06 51.71 54.53 50.5 57.5 55.3 58.34 58.92 64.59 58.5 61.5 59.7
25/05/2019 10:32:29 49.41 50.21 54.53 50.5 57.5 55.3 57.8 58.62 64.59 58.5 61.5 59.7
25/05/2019 10:32:30 49.62 49.93 54.53 50.5 57.5 55.3 59.74 59.28 64.59 58.5 61.5 59.7
25/05/2019 10:32:31 49.94 49.91 54.53 50.4 57.5 55.3 59.18 59.48 64.59 58.5 61.5 59.7
25/05/2019 10:32:32 49.76 49.92 54.53 50.4 57.5 55.3 57.69 59.29 64.59 58.5 61.5 59.7
25/05/2019 10:32:33 53.1 52.6 54.53 50.4 57.5 55.3 59 59.03 64.59 58.5 61.5 59.7
25/05/2019 10:32:34 51.84 52.12 54.53 50.4 57.5 55.3 60.42 60.01 64.59 58.5 61.5 59.7
25/05/2019 10:32:35 52.18 52.39 54.53 50.4 57.5 55.3 59.1 59.91 64.59 58.5 61.5 59.7
25/05/2019 10:32:36 52.38 52.47 54.53 50.5 57.5 55.3 58.4 59.21 64.59 58.5 61.5 59.7
25/05/2019 10:32:37 53.14 53.08 54.53 50.5 57.5 55.3 58.6 59 64.59 58.5 61.5 59.7
25/05/2019 10:32:38 55.12 54.49 54.53 50.5 57.5 55.3 59.71 59.36 64.59 58.5 61.5 59.7
25/05/2019 10:32:39 56.14 55.77 55.77 50.5 57.5 55.3 68.72 67.63 67.63 58.6 61.5 59.7
25/05/2019 10:32:40 61.72 60.75 60.75 50.7 57.5 55.3 66.69 67.55 67.63 58.7 61.6 59.7
25/05/2019 10:32:41 54.69 60.71 60.75 50.7 57.5 55.3 59.26 66.82 67.63 58.7 61.5 59.7
25/05/2019 10:32:42 55.09 57.84 60.75 50.7 57.5 55.3 59.46 63.61 67.63 58.7 61.5 59.7
25/05/2019 10:32:43 56.31 56.78 60.75 50.7 57.5 55.3 60.34 61.59 67.63 58.7 61.5 59.7
25/05/2019 10:32:44 52.12 56.34 60.75 50.7 57.5 55.3 59.91 60.76 67.63 58.7 61.5 59.7
25/05/2019 10:32:45 54.16 54.33 60.75 50.7 57.5 55.3 59.7 60.27 67.63 58.7 61.5 59.7
25/05/2019 10:32:46 56.48 56.02 60.75 50.8 57.5 55.3 59.8 60.02 67.63 58.7 61.5 59.7
25/05/2019 10:32:47 54 56.05 60.75 50.7 57.5 55.3 59.66 60.05 67.63 58.7 61.5 59.7
25/05/2019 10:32:48 59.33 58.74 60.75 50.8 57.5 55.3 61.34 61.18 67.63 58.7 61.5 59.7
25/05/2019 10:32:49 54.93 58.98 60.75 50.8 57.5 55.3 59.84 61.43 67.63 58.7 61.5 59.7
25/05/2019 10:32:50 54.95 56.5 60.75 50.8 57.5 55.3 60.31 60.47 67.63 58.7 61.5 59.7
25/05/2019 10:32:51 57.87 57.6 60.75 50.9 57.5 55.3 61.76 61.71 67.63 58.7 61.5 59.7
25/05/2019 10:32:52 55.78 57.68 60.75 50.9 57.5 55.3 58.79 61.72 67.63 58.7 61.5 59.7
25/05/2019 10:32:53 54.53 56.36 60.75 51 57.5 55.3 59.74 60.1 67.63 58.7 61.5 59.7
25/05/2019 10:32:54 51.77 55.35 60.75 51 57.5 55.3 59.07 60.16 67.63 58.7 61.5 59.7
25/05/2019 10:32:55 54.34 54.44 60.75 51 57.5 55.3 59.21 59.52 67.63 58.7 61.5 59.7
25/05/2019 10:32:56 55.95 55.57 60.75 51 57.5 55.3 60.84 60.45 67.63 58.7 61.5 59.7
25/05/2019 10:32:57 52.61 55.43 60.75 51 57.5 55.3 59.02 60.29 67.63 58.7 61.5 59.7
25/05/2019 10:32:58 55.71 55.49 60.75 51.1 57.5 55.3 60.29 60.35 67.63 58.7 61.5 59.7
25/05/2019 10:32:59 54.81 56.09 60.75 51.1 57.5 55.3 68.34 67.81 67.81 58.8 61.5 59.7
25/05/2019 10:33:00 50.75 54.7 60.75 51.1 57.5 55.3 62.15 67.74 67.81 58.9 61.5 59.7
25/05/2019 10:33:01 53.07 53.12 60.75 51.1 57.5 55.3 58.62 64.85 67.81 58.9 61.5 59.7
25/05/2019 10:33:02 55.51 55.04 60.75 51.1 57.5 55.3 60.33 61.98 67.81 58.9 61.5 59.7
25/05/2019 10:33:03 57.52 57.12 60.75 51.2 57.5 55.3 60.96 61.78 67.81 58.9 61.5 59.7
25/05/2019 10:33:04 54.82 56.32 60.75 51.2 57.5 55.3 60.97 61.14 67.81 58.9 61.5 59.7
25/05/2019 10:33:05 52.37 55.41 60.75 51.2 57.5 55.3 58.07 61.1 67.81 58.9 61.5 59.7
25/05/2019 10:33:06 50.15 53.72 60.75 51.2 57.5 55.3 57.31 59.33 67.81 58.9 61.5 59.7
25/05/2019 10:33:07 51.74 52.02 60.75 51.2 57.5 55.3 59.15 58.86 67.81 58.9 61.5 59.7
25/05/2019 10:33:08 50.76 52.01 60.75 51.2 57.5 55.3 57.84 58.91 67.81 58.9 61.5 59.7
25/05/2019 10:33:09 49.8 51.19 60.75 51.2 57.5 55.3 57.5 58.11 67.81 58.9 61.5 59.7
25/05/2019 10:33:10 53.71 53.05 60.71 51.2 57.5 55.3 59.57 59.11 67.81 58.9 61.5 59.7
25/05/2019 10:33:11 55.21 54.85 58.98 51.2 57.5 55.3 60.14 59.95 67.81 58.9 61.5 59.7
25/05/2019 10:33:12 52.64 54.38 58.98 51.2 57.5 55.3 59.37 59.84 67.81 58.9 61.5 59.7
25/05/2019 10:33:13 51.76 53.52 58.98 51.2 57.4 55.3 58.95 59.78 67.81 58.9 61.5 59.7
25/05/2019 10:33:14 52.21 52.74 58.98 51.2 57.4 55.3 60.39 60.1 67.81 58.9 61.5 59.7
25/05/2019 10:33:15 52.69 52.55 58.98 51.2 57.4 55.3 60.36 60.6 67.81 58.9 61.5 59.7
25/05/2019 10:33:16 52.08 52.71 58.98 51.2 57.4 55.3 58.18 60.1 67.81 58.9 61.5 59.7
25/05/2019 10:33:17 51.39 52.03 58.98 51.2 57.4 55.3 58.4 58.98 67.81 58.9 61.5 59.7
25/05/2019 10:33:18 53.75 53.18 58.98 51.2 57.3 55.3 59.61 59.61 67.81 58.9 61.5 59.7
25/05/2019 10:33:19 52.53 53.05 57.68 51.3 57.3 55.3 58.38 59.27 67.81 58.9 61.5 59.7
25/05/2019 10:33:20 51.93 52.92 57.68 51.3 57.3 55.3 58.35 58.71 67.81 58.9 61.5 59.7
25/05/2019 10:33:21 56.17 55.33 57.68 51.3 57.3 55.3 61.37 60.88 67.81 58.9 61.5 59.7
25/05/2019 10:33:22 54.51 55.9 57.12 51.3 57.3 55.3 59.67 60.95 67.81 58.9 61.5 59.7
25/05/2019 10:33:23 59.87 58.6 58.6 51.4 57.3 55.3 62.11 61.64 67.81 58.9 61.5 59.7
25/05/2019 10:33:24 53.12 58.36 58.6 51.4 57.3 55.3 59.12 61.5 67.81 58.9 61.5 59.7
25/05/2019 10:33:25 53.11 56.2 58.6 51.4 57.3 55.3 59.36 60.67 67.81 58.9 61.4 59.7
25/05/2019 10:33:26 53.97 55.3 58.6 51.4 57.3 55.3 59.73 60.11 67.81 58.9 61.4 59.7
25/05/2019 10:33:27 51.01 53.74 58.6 51.4 57.3 55.3 58.59 59.59 67.81 58.9 61.4 59.7
25/05/2019 10:33:28 57.68 56.43 58.6 51.5 57.3 55.3 60.43 60.04 67.81 58.9 61.4 59.7
25/05/2019 10:33:29 53.28 56.48 58.6 51.5 57.3 55.3 58.1 59.96 67.74 58.9 61.4 59.7
25/05/2019 10:33:30 50.52 54.55 58.6 51.5 57.3 55.3 58.69 59.01 64.85 58.9 61.4 59.7
25/05/2019 10:33:31 53.31 53.41 58.6 51.5 57.3 55.2 59.14 59.27 61.98 58.9 61.4 59.7
25/05/2019 10:33:32 53.14 54.13 58.6 51.5 57.3 55.2 58.85 59.28 61.78 58.9 61.4 59.7
25/05/2019 10:33:33 51.3 52.94 58.6 51.4 57.3 55.2 58.15 59 61.64 58.9 61.4 59.7
25/05/2019 10:33:34 51.67 52.09 58.6 51.4 57.3 55.2 58.31 58.64 61.64 58.9 61.4 59.7
25/05/2019 10:33:35 57.49 57.04 58.6 51.5 57.3 55.2 62.03 61.37 61.64 58.9 61.4 59.7
25/05/2019 10:33:36 61.03 60.08 60.08 51.6 57.3 55.2 63.61 62.91 62.91 59 61.4 59.7
25/05/2019 10:33:37 59.18 60.13 60.13 51.7 57.3 55.2 62.08 62.91 62.91 59 61.4 59.7
25/05/2019 10:33:38 60.05 60.85 60.85 51.7 57.3 55.2 62.62 63.23 63.23 59 61.4 59.7
25/05/2019 10:33:39 58.09 59.45 60.85 51.8 57.3 55.2 61.96 62.39 63.23 59 61.4 59.7
25/05/2019 10:33:40 59.24 59.76 60.85 51.9 57.3 55.2 62.02 62.42 63.23 59 61.4 59.7
25/05/2019 10:33:41 56.9 58.98 60.85 51.9 57.3 55.2 61.06 62.27 63.23 59 61.4 59.7
25/05/2019 10:33:42 58.9 58.9 60.85 52 57.3 55.2 62.48 62.3 63.23 59 61.4 59.7
25/05/2019 10:33:43 57.12 58.38 60.85 52 57.3 55.2 61.2 62.03 63.23 59.1 61.4 59.7
25/05/2019 10:33:44 59.42 59.81 60.85 52.1 57.3 55.2 61.8 62.5 63.23 59.1 61.4 59.7
25/05/2019 10:33:45 62.19 61.35 61.35 52.2 57.3 55.2 63.12 62.93 63.23 59.1 61.4 59.7
25/05/2019 10:33:46 56.14 60.77 61.35 52.2 57.4 55.2 59.98 62.39 63.23 59.1 61.4 59.7
25/05/2019 10:33:47 56.64 58.29 61.35 52.3 57.4 55.2 60.92 61.2 63.23 59.1 61.4 59.7
25/05/2019 10:33:48 55.49 57.72 61.35 52.3 57.4 55.2 60.04 61.2 63.23 59.1 61.4 59.7
25/05/2019 10:33:49 54.47 56.31 61.35 52.3 57.4 55.2 59.29 60.46 63.23 59.1 61.4 59.7
25/05/2019 10:33:50 54.85 55.64 61.35 52.3 57.4 55.2 60.42 60.6 63.23 59.1 61.4 59.7
25/05/2019 10:33:51 56.17 56.22 61.35 52.3 57.3 55.2 60.47 60.55 63.23 59.1 61.4 59.7
25/05/2019 10:33:52 57.37 58.03 61.35 52.4 57.3 55.2 61.64 61.72 63.23 59.1 61.4 59.7
25/05/2019 10:33:53 56.05 56.45 61.35 52.4 57.3 55.2 60.55 61 63.23 59.1 61.4 59.7
25/05/2019 10:33:54 55.17 56.98 61.35 52.4 57.3 55.2 60.39 60.9 63.23 59.1 61.4 59.7
25/05/2019 10:33:55 53.23 55.43 61.35 52.4 57.3 55.2 59.18 60.57 63.23 59.2 61.4 59.7
25/05/2019 10:33:56 51.72 54.06 61.35 52.4 57.3 55.2 59.37 59.88 63.23 59.2 61.4 59.7
25/05/2019 10:33:57 51.51 53.07 61.35 52.4 57.4 55.2 59.61 60.01 63.23 59.2 61.4 59.7
25/05/2019 10:33:58 57.86 56.71 61.35 52.5 57.4 55.2 60.59 60.22 63.23 59.2 61.4 59.7
25/05/2019 10:33:59 56.31 57.71 61.35 52.5 57.4 55.2 61.43 61.11 63.23 59.2 61.4 59.7
25/05/2019 10:34:00 56.3 56.47 61.35 52.5 57.4 55.2 61.04 61.12 63.23 59.2 61.4 59.7
25/05/2019 10:34:01 56.51 57.45 61.35 52.6 57.4 55.2 61.33 61.69 63.23 59.2 61.4 59.7
25/05/2019 10:34:02 52.09 55.87 61.35 52.6 57.4 55.2 59.56 61.01 63.23 59.2 61.4 59.7
25/05/2019 10:34:03 54.68 54.5 61.35 52.6 57.4 55.2 60.95 60.87 63.23 59.2 61.4 59.7
25/05/2019 10:34:04 56.77 56.51 61.35 52.6 57.4 55.2 61.35 61.7 63.23 59.2 61.4 59.7
25/05/2019 10:34:05 55.19 56.2 61.35 52.6 57.4 55.2 60.65 61.43 63.23 59.2 61.4 59.7
25/05/2019 10:34:06 55.87 56.02 61.35 52.6 57.4 55.2 59.99 60.53 63.23 59.2 61.4 59.7
25/05/2019 10:34:07 51.03 55.61 61.35 52.6 57.4 55.2 57.86 60.35 63.23 59.2 61.4 59.7
25/05/2019 10:34:08 51.28 53.24 61.35 52.7 57.4 55.2 59.12 59.18 62.93 59.2 61.4 59.7
25/05/2019 10:34:09 52.08 52.68 61.35 52.7 57.4 55.2 58.94 59.14 62.93 59.2 61.4 59.7
25/05/2019 10:34:10 50.23 52.06 61.35 52.7 57.4 55.2 57.72 59.09 62.93 59.3 61.4 59.7
25/05/2019 10:34:11 51.27 51.44 61.35 52.7 57.4 55.2 59.41 59.15 62.93 59.3 61.4 59.7
25/05/2019 10:34:12 53.26 52.81 61.35 52.7 57.4 55.2 59.88 59.63 62.93 59.3 61.4 59.7
25/05/2019 10:34:13 53.19 53.14 61.35 52.7 57.4 55.2 59.02 59.61 62.93 59.3 61.4 59.7
25/05/2019 10:34:14 50.41 52.94 61.35 52.7 57.4 55.1 58.17 59.25 62.93 59.3 61.4 59.7
25/05/2019 10:34:15 51.86 51.87 60.77 52.7 57.4 55.1 58.66 58.82 62.39 59.3 61.4 59.7
25/05/2019 10:34:16 51.78 52.32 58.29 52.7 57.3 55.1 57.18 58.72 61.72 59.3 61.4 59.7
25/05/2019 10:34:17 51.1 51.76 58.03 52.7 57.3 55.1 57.35 57.72 61.72 59.3 61.4 59.7
25/05/2019 10:34:18 49.78 51.45 58.03 52.7 57.3 55.1 57.6 58.14 61.72 59.3 61.4 59.7
25/05/2019 10:34:19 60.52 59.41 59.41 52.8 57.4 55.1 62.73 61.89 61.89 59.3 61.4 59.7
25/05/2019 10:34:20 50.84 59.09 59.41 52.8 57.4 55.1 56.4 61.71 61.89 59.3 61.4 59.7
25/05/2019 10:34:21 53.32 55.77 59.41 52.8 57.4 55.1 59.3 59.42 61.89 59.3 61.4 59.7
25/05/2019 10:34:22 57.68 56.71 59.41 52.8 57.4 55.1 62.53 61.59 61.89 59.4 61.4 59.7
25/05/2019 10:34:23 54.7 56.74 59.41 52.8 57.4 55.1 59.48 61.54 61.89 59.4 61.4 59.7
25/05/2019 10:34:24 51.83 55.21 59.41 52.8 57.4 55.1 59.19 60.27 61.89 59.4 61.4 59.7
25/05/2019 10:34:25 53.01 54 59.41 52.9 57.4 55.1 59.36 60.05 61.89 59.4 61.4 59.7
25/05/2019 10:34:26 52.08 53.17 59.41 52.9 57.4 55.1 58.64 59.46 61.89 59.4 61.4 59.7
25/05/2019 10:34:27 55.9 55.8 59.41 52.9 57.3 55.1 61.91 61.4 61.89 59.4 61.4 59.7
25/05/2019 10:34:28 52.39 54.37 59.41 52.9 57.3 55.1 58.7 60.76 61.89 59.4 61.4 59.7
25/05/2019 10:34:29 55.75 55.34 59.41 52.9 57.3 55.1 61.36 60.97 61.89 59.5 61.4 59.7
25/05/2019 10:34:30 55.64 56.89 59.41 52.9 57.3 55.1 60.13 61.35 61.89 59.5 61.4 59.7
25/05/2019 10:34:31 51.24 54.74 59.41 52.9 57.3 55.1 58.59 60.16 61.89 59.5 61.4 59.7
25/05/2019 10:34:32 51.43 53.15 59.41 52.9 57.3 55.1 57.87 59.32 61.89 59.5 61.4 59.7
25/05/2019 10:34:33 58.22 57.07 59.41 53 57.3 55.2 62.04 61.12 61.89 59.5 61.4 59.7
25/05/2019 10:34:34 58.39 57.86 59.41 53 57.3 55.2 61.93 61.77 61.89 59.5 61.4 59.7
25/05/2019 10:34:35 55.69 57.71 59.41 53.1 57.3 55.2 60.71 61.67 61.89 59.5 61.4 59.7
25/05/2019 10:34:36 54.85 56.69 59.41 53.1 57.3 55.2 60.05 61.27 61.89 59.5 61.4 59.7
25/05/2019 10:34:37 53.8 55.36 59.41 53.1 57.3 55.2 59.01 60.5 61.89 59.5 61.4 59.7
25/05/2019 10:34:38 52.51 54.85 59.41 53.1 57.3 55.2 60.17 60.19 61.89 59.6 61.4 59.7
25/05/2019 10:34:39 60.59 59.8 59.8 53.2 57.3 55.2 61.23 61.4 61.89 59.6 61.4 59.7
25/05/2019 10:34:40 53.28 58.59 59.8 53.2 57.3 55.2 60.29 60.63 61.89 59.6 61.4 59.7
25/05/2019 10:34:41 53.6 56.25 59.8 53.2 57.3 55.2 59.22 60.69 61.89 59.5 61.4 59.7
25/05/2019 10:34:42 56.58 56.53 59.8 53.2 57.3 55.2 60.87 60.71 61.89 59.5 61.4 59.7
25/05/2019 10:34:43 61.46 60.49 60.49 53.3 57.3 55.2 64.03 62.98 62.98 59.5 61.4 59.7
25/05/2019 10:34:44 58.34 59.96 60.49 53.3 57.3 55.2 62.18 62.96 62.98 59.5 61.4 59.7
25/05/2019 10:34:45 54.75 58.57 60.49 53.4 57.3 55.2 61.24 62.53 62.98 59.5 61.4 59.7
25/05/2019 10:34:46 63.38 62.77 62.77 53.5 57.3 55.2 65.46 65.11 65.11 59.6 61.4 59.7
25/05/2019 10:34:47 51.91 62.58 62.77 53.5 57.3 55.2 59.73 64.96 65.11 59.6 61.4 59.7
25/05/2019 10:34:48 50.03 58.88 62.77 53.5 57.3 55.2 59.63 62.47 65.11 59.6 61.4 59.7
25/05/2019 10:34:49 50.58 55.5 62.77 53.5 57.3 55.2 61.26 61.52 65.11 59.6 61.4 59.7
25/05/2019 10:34:50 58.81 58.31 62.77 53.5 57.3 55.2 62.49 62.56 65.11 59.6 61.4 59.7
25/05/2019 10:34:51 54.08 57.67 62.77 53.6 57.3 55.2 59.51 62.05 65.11 59.6 61.4 59.7
25/05/2019 10:34:52 53.57 55.75 62.77 53.6 57.3 55.2 59.87 60.92 65.11 59.6 61.4 59.7
25/05/2019 10:34:53 51.49 54.46 62.77 53.6 57.3 55.2 66.74 65.94 65.94 59.7 61.4 59.7
25/05/2019 10:34:54 51.15 53 62.77 53.6 57.3 55.2 64.56 66.4 66.4 59.7 61.4 59.7
25/05/2019 10:34:55 50.98 51.66 62.77 53.6 57.3 55.2 58.37 64.23 66.4 59.7 61.4 59.7
25/05/2019 10:34:56 57.72 56.42 62.77 53.6 57.3 55.2 61.62 61.9 66.4 59.7 61.4 59.7
25/05/2019 10:34:57 54.05 56.48 62.77 53.6 57.3 55.2 60.53 61.87 66.4 59.7 61.4 59.7
25/05/2019 10:34:58 52.28 54.88 62.77 53.6 57.3 55.2 59.17 61.03 66.4 59.7 61.4 59.7
25/05/2019 10:34:59 53.57 54.2 62.77 53.6 57.3 55.2 59.41 60.08 66.4 59.7 61.4 59.7
25/05/2019 10:35:00 50.91 53.37 62.77 53.6 57.3 55.2 60.68 60.36 66.4 59.8 61.4 59.7
25/05/2019 10:35:01 50.96 52.17 62.77 53.6 57.3 55.2 58.82 60.43 66.4 59.8 61.4 59.7
25/05/2019 10:35:02 49.21 51.11 62.77 53.6 57.3 55.2 58.48 59.46 66.4 59.8 61.3 59.7
25/05/2019 10:35:03 50.68 50.56 62.77 53.6 57.3 55.2 58.9 58.97 66.4 59.8 61.3 59.7
25/05/2019 10:35:04 50.2 50.62 62.77 53.6 57.3 55.2 57.92 58.83 66.4 59.8 61.3 59.7
25/05/2019 10:35:05 50.6 50.65 62.77 53.6 57.3 55.2 59.17 59.09 66.4 59.8 61.3 59.7
25/05/2019 10:35:06 48.93 50.49 62.77 53.6 57.3 55.2 58.1 58.81 66.4 59.8 61.3 59.7
25/05/2019 10:35:07 49.33 49.62 62.77 53.6 57.3 55.2 58.75 58.76 66.4 59.8 61.3 59.7
25/05/2019 10:35:08 49.44 49.54 62.77 53.6 57.2 55.2 60.36 60.16 66.4 59.8 61.3 59.7
25/05/2019 10:35:09 49.4 49.5 62.77 53.6 57.2 55.2 59.02 59.85 66.4 59.8 61.3 59.7
25/05/2019 10:35:10 49.46 49.58 62.77 53.6 57.2 55.2 58.86 59.24 66.4 59.8 61.3 59.7
25/05/2019 10:35:11 68.12 67.05 67.05 54 57.3 55.2 69.42 68.52 68.52 59.9 61.3 59.7
25/05/2019 10:35:12 52.22 66.74 67.05 54 57.3 55.2 60.89 68.22 68.52 59.9 61.3 59.7
25/05/2019 10:35:13 49.74 62.73 67.05 54 57.3 55.2 59.08 65.07 68.52 59.9 61.3 59.7
25/05/2019 10:35:14 49.52 58.83 67.05 54 57.3 55.2 58.57 62.44 68.52 59.9 61.3 59.7
25/05/2019 10:35:15 49.6 55.39 67.05 54 57.2 55.2 59.56 60.53 68.52 59.9 61.3 59.7
25/05/2019 10:35:16 62.75 62.05 67.05 54.1 57.2 55.2 65.12 64.64 68.52 60 61.3 59.7
25/05/2019 10:35:17 50.43 61.77 67.05 54.1 57.2 55.2 59.74 64.43 68.52 60 61.3 59.7
25/05/2019 10:35:18 49.69 58 67.05 54.1 57.2 55.2 57.9 61.97 68.52 60 61.3 59.7
25/05/2019 10:35:19 49.48 54.69 67.05 54.1 57.2 55.2 58.51 59.95 68.52 60 61.3 59.7
25/05/2019 10:35:20 49.78 52.27 67.05 54.1 57.2 55.2 60.58 60.08 68.52 60 61.3 59.7
25/05/2019 10:35:21 51.45 51.63 67.05 54.1 57.2 55.2 58.61 60.08 68.52 60 61.3 59.7
25/05/2019 10:35:22 49.68 51.04 67.05 54.1 57.2 55.2 61.03 60.73 68.52 60 61.3 59.7
25/05/2019 10:35:23 49.39 50.26 67.05 54.1 57.2 55.2 59.71 60.25 68.52 60 61.3 59.7
25/05/2019 10:35:24 50.51 50.34 67.05 54.1 57.2 55.2 59.86 60.53 68.52 60 61.3 59.7
25/05/2019 10:35:25 49.63 50.4 67.05 54.1 57.2 55.2 58.67 59.78 68.52 60 61.3 59.7
25/05/2019 10:35:26 49.81 49.9 67.05 54.1 57.2 55.2 59.8 59.74 68.52 60 61.3 59.7
25/05/2019 10:35:27 49.32 49.92 67.05 54.1 57.2 55.2 59.18 59.47 68.52 60 61.3 59.7
25/05/2019 10:35:28 50.3 50.2 67.05 54.1 57.2 55.2 58.13 59.35 68.52 60 61.3 59.7
25/05/2019 10:35:29 52.64 52.02 67.05 54.1 57.2 55.2 60.27 59.85 68.52 60 61.3 59.7
25/05/2019 10:35:30 53.82 53.48 67.05 54.1 57.2 55.2 60.3 60.3 68.52 60 61.3 59.7
25/05/2019 10:35:31 55.42 55.36 67.05 54.2 57.2 55.2 59.83 60.19 68.52 60 61.3 59.7
25/05/2019 10:35:32 56.17 56.31 67.05 54.2 57.2 55.2 60.05 60.38 68.52 60 61.3 59.7
25/05/2019 10:35:33 52.65 55.81 67.05 54.2 57.2 55.2 59.47 60.27 68.52 60 61.3 59.7
25/05/2019 10:35:34 51.94 53.96 67.05 54.2 57.2 55.2 59.32 59.9 68.52 60 61.3 59.7
25/05/2019 10:35:35 57.63 57.17 67.05 54.2 57.2 55.2 61.04 60.87 68.52 60 61.3 59.7
25/05/2019 10:35:36 55.25 57.85 67.05 54.2 57.2 55.2 61.04 61.81 68.52 60.1 61.3 59.7
25/05/2019 10:35:37 53.54 55.52 67.05 54.2 57.2 55.2 59.05 60.64 68.52 60.1 61.3 59.7
25/05/2019 10:35:38 50.21 54.5 67.05 54.2 57.2 55.2 58.74 59.67 68.52 60.1 61.3 59.7
25/05/2019 10:35:39 59.26 58.37 67.05 54.3 57.2 55.2 63.06 62.55 68.52 60.1 61.3 59.7
25/05/2019 10:35:40 58.1 59.66 67.05 54.3 57.2 55.2 61.7 63.12 68.52 60.1 61.3 59.7
25/05/2019 10:35:41 56.73 58.42 66.74 54.3 57.2 55.2 60.91 62.27 68.22 60.1 61.3 59.7
25/05/2019 10:35:42 61.27 60.8 62.73 54.4 57.2 55.2 64.39 64.09 65.07 60.1 61.3 59.7
25/05/2019 10:35:43 54.4 60.82 62.05 54.4 57.2 55.2 59.57 64.1 64.64 60.1 61.3 59.7
25/05/2019 10:35:44 50.14 57.74 62.05 54.4 57.2 55.2 58.3 61.76 64.64 60.1 61.3 59.7
25/05/2019 10:35:45 58.83 57.84 62.05 54.4 57.2 55.2 61.32 61.03 64.64 60.1 61.3 59.7
25/05/2019 10:35:46 56.01 57.94 61.77 54.5 57.2 55.2 59.65 61 64.43 60.2 61.3 59.7
25/05/2019 10:35:47 56.6 57.07 60.82 54.5 57.2 55.2 60.69 60.71 64.1 60.2 61.3 59.7
25/05/2019 10:35:48 52.5 56.91 60.82 54.5 57.2 55.2 59.23 60.71 64.1 60.2 61.3 59.7
25/05/2019 10:35:49 54.44 55.06 60.82 54.5 57.2 55.2 59.6 59.88 64.1 60.2 61.3 59.7
25/05/2019 10:35:50 55.83 56.29 60.82 54.5 57.2 55.2 60.62 60.74 64.1 60.2 61.3 59.7
25/05/2019 10:35:51 50.24 55.54 60.82 54.5 57.2 55.2 59.38 60.47 64.1 60.2 61.3 59.7
25/05/2019 10:35:52 51.12 53.17 60.82 54.5 57.2 55.2 58.48 59.86 64.1 60.2 61.3 59.7
25/05/2019 10:35:53 50.3 51.98 60.82 54.5 57.2 55.2 58.42 59.09 64.1 60.2 61.3 59.7
25/05/2019 10:35:54 49.56 50.79 60.82 54.5 57.2 55.2 58.16 58.81 64.1 60.2 61.3 59.7
25/05/2019 10:35:55 55.57 54.22 60.82 54.5 57.2 55.2 59.68 59.22 64.1 60.2 61.3 59.7
25/05/2019 10:35:56 51.16 54.15 60.82 54.5 57.2 55.2 58.17 59.17 64.1 60.2 61.3 59.7
25/05/2019 10:35:57 49.87 52.47 60.82 54.5 57.2 55.2 58.13 58.63 64.1 60.2 61.3 59.7
25/05/2019 10:35:58 51.15 51.54 60.82 54.5 57.2 55.2 59.53 59.16 64.1 60.2 61.3 59.7
25/05/2019 10:35:59 51.39 51.64 60.82 54.5 57.2 55.2 58.54 59.16 64.1 60.2 61.3 59.7
25/05/2019 10:36:00 49.58 51.18 60.82 54.5 57.2 55.2 58.24 59.04 64.1 60.2 61.3 59.7
25/05/2019 10:36:01 51.46 51.18 60.82 54.5 57.2 55.2 59.46 59.15 64.1 60.2 61.3 59.7
25/05/2019 10:36:02 50.88 51.24 60.82 54.5 57.2 55.2 59.12 59.28 64.1 60.2 61.3 59.7
25/05/2019 10:36:03 52.02 51.96 60.82 54.6 57.2 55.2 59.36 59.31 64.1 60.2 61.3 59.7
25/05/2019 10:36:04 51.36 51.74 60.82 54.6 57.2 55.2 58.26 59.27 64.1 60.2 61.3 59.7
25/05/2019 10:36:05 50.97 51.4 60.82 54.6 57.2 55.2 57.91 58.61 64.1 60.2 61.3 59.7
25/05/2019 10:36:06 49.83 51.2 60.82 54.6 57.2 55.2 59.48 59.25 64.1 60.2 61.3 59.7
25/05/2019 10:36:07 48.88 50.2 60.82 54.6 57.2 55.2 58.45 59.01 64.1 60.2 61.3 59.7
25/05/2019 10:36:08 48.96 49.45 60.82 54.6 57.2 55.2 57.51 58.83 64.1 60.2 61.3 59.7
25/05/2019 10:36:09 49.14 49.27 60.82 54.6 57.2 55.2 58.32 58.38 64.1 60.2 61.3 59.7
25/05/2019 10:36:10 51.09 50.71 60.82 54.6 57.2 55.2 58.19 58.44 64.1 60.2 61.3 59.7
25/05/2019 10:36:11 50.96 51.04 60.82 54.6 57.2 55.2 58.42 58.72 64.1 60.2 61.3 59.7
25/05/2019 10:36:12 49.97 50.75 60.82 54.6 57.2 55.2 58.66 58.7 64.1 60.2 61.3 59.7
25/05/2019 10:36:13 49.1 50.29 57.94 54.6 57.2 55.2 58.24 58.84 61.76 60.2 61.3 59.7
25/05/2019 10:36:14 48.74 49.48 57.94 54.6 57.2 55.2 58.43 59.05 61.03 60.2 61.3 59.7
25/05/2019 10:36:15 48.67 49.07 57.94 54.6 57.2 55.2 57.92 58.41 61 60.2 61.3 59.7
25/05/2019 10:36:16 49.53 49.34 57.07 54.6 57.2 55.2 59.37 59.01 60.74 60.2 61.3 59.7
25/05/2019 10:36:17 50.23 50.2 56.91 54.6 57.2 55.2 58.67 59.55 60.74 60.2 61.3 59.7
25/05/2019 10:36:18 50.29 50.72 56.29 54.6 57.2 55.2 57.67 58.89 60.74 60.2 61.3 59.7
25/05/2019 10:36:19 50.26 50.36 56.29 54.6 57.1 55.2 59.88 59.51 60.74 60.2 61.3 59.7
25/05/2019 10:36:20 49.43 50.33 55.54 54.6 57.1 55.2 59.77 59.76 60.47 60.2 61.3 59.7
25/05/2019 10:36:21 49.48 50.03 54.22 54.6 57.1 55.2 58.89 59.73 59.86 60.2 61.3 59.7
25/05/2019 10:36:22 49.64 49.99 54.22 54.6 57.1 55.2 57.96 59.38 59.76 60.2 61.3 59.7
25/05/2019 10:36:23 50.25 50.32 54.22 54.6 57.1 55.2 58.36 58.93 59.76 60.2 61.3 59.7
25/05/2019 10:36:24 48.19 49.82 54.22 54.6 57.1 55.2 59.04 58.89 59.76 60.2 61.3 59.7
25/05/2019 10:36:25 49.69 49.51 54.15 54.6 57.1 55.2 58.68 58.91 59.76 60.2 61.3 59.7
25/05/2019 10:36:26 48.88 49.65 52.47 54.6 57.1 55.2 58.72 59.12 59.76 60.2 61.3 59.7
25/05/2019 10:36:27 51.72 51.32 51.96 54.6 57.1 55.2 60.34 60.26 60.26 60.2 61.3 59.7
25/05/2019 10:36:28 48.35 50.86 51.96 54.6 57.1 55.2 59.63 60.12 60.26 60.2 61.3 59.7
25/05/2019 10:36:29 48.9 49.5 51.96 54.6 57.1 55.2 58.36 59.58 60.26 60.2 61.2 59.7
25/05/2019 10:36:30 48.88 49.17 51.96 54.6 57.1 55.2 58.28 59.03 60.26 60.2 61.2 59.7
25/05/2019 10:36:31 49.29 49.47 51.96 54.6 57.1 55.2 57.78 58.62 60.26 60.2 61.2 59.7
25/05/2019 10:36:32 48.77 49.44 51.96 54.6 57.1 55.2 59.39 59.09 60.26 60.2 61.2 59.7
25/05/2019 10:36:33 57.32 56.33 56.33 54.6 57.1 55.2 61.65 61.18 61.18 60.3 61.2 59.7
25/05/2019 10:36:34 48.64 55.91 56.33 54.6 57.1 55.2 57.71 60.96 61.18 60.3 61.2 59.7
25/05/2019 10:36:35 48.2 52.86 56.33 54.6 57.1 55.2 58.02 59.37 61.18 60.3 61.2 59.7
25/05/2019 10:36:36 49.78 50.65 56.33 54.6 57.1 55.2 58.67 58.85 61.18 60.3 61.2 59.7
25/05/2019 10:36:37 58 57.69 57.69 54.6 57.1 55.2 61.48 61.28 61.28 60.3 61.2 59.7
25/05/2019 10:36:38 69.06 67.19 67.19 55 57.2 55.2 69.59 67.96 67.96 60.4 61.3 59.8
25/05/2019 10:36:39 51.59 66.86 67.19 55 57.2 55.2 59.43 67.62 67.96 60.4 61.3 59.8
25/05/2019 10:36:40 48.16 62.79 67.19 55 57.2 55.2 58 64.36 67.96 60.4 61.3 59.8
25/05/2019 10:36:41 60.72 60.89 67.19 55 57.2 55.2 63.16 63.23 67.96 60.4 61.3 59.8
25/05/2019 10:36:42 50.51 60.76 67.19 55 57.2 55.2 58.58 63.06 67.96 60.4 61.3 59.8
25/05/2019 10:36:43 49.25 57.1 67.19 55 57.2 55.2 59.36 60.84 67.96 60.4 61.3 59.8
25/05/2019 10:36:44 48.81 53.98 67.19 55 57.2 55.2 58.77 59.87 67.96 60.4 61.3 59.8
25/05/2019 10:36:45 48.95 51.46 67.19 55 57.2 55.2 58.75 59.6 67.96 60.4 61.3 59.8
25/05/2019 10:36:46 53 52.2 67.19 55 57.2 55.2 59.71 59.68 67.96 60.4 61.3 59.8
25/05/2019 10:36:47 52.06 52.36 67.19 55 57.2 55.2 59.54 59.62 67.96 60.4 61.3 59.8
25/05/2019 10:36:48 49.15 52.35 67.19 55 57.2 55.2 57.85 59.57 67.96 60.4 61.3 59.8
25/05/2019 10:36:49 53.55 53.27 67.19 55 57.2 55.2 59.91 59.63 67.96 60.4 61.3 59.8
25/05/2019 10:36:50 66.63 66.28 67.19 55.2 57.2 55.2 66.71 66.46 67.96 60.4 61.3 59.8
25/05/2019 10:36:51 63.74 67.32 67.32 55.3 57.3 55.3 65.75 67.73 67.96 60.5 61.3 59.8
25/05/2019 10:36:52 50.82 64.09 67.32 55.3 57.3 55.3 58.8 65.26 67.96 60.5 61.3 59.8
25/05/2019 10:36:53 56.64 60.17 67.32 55.3 57.3 55.3 62.71 63.07 67.96 60.5 61.3 59.8
25/05/2019 10:36:54 49.16 58.64 67.32 55.3 57.3 55.3 58.2 62.98 67.96 60.5 61.3 59.8
25/05/2019 10:36:55 48.15 55.09 67.32 55.3 57.3 55.3 59.16 60.65 67.96 60.5 61.3 59.8
25/05/2019 10:36:56 49.49 52.11 67.32 55.3 57.3 55.3 59.73 60 67.96 60.5 61.3 59.8
25/05/2019 10:36:57 52.36 52.68 67.32 55.3 57.3 55.3 60 60.58 67.96 60.5 61.3 59.8
25/05/2019 10:36:58 48.44 51.36 67.32 55.3 57.3 55.3 59.18 59.83 67.96 60.5 61.3 59.8
25/05/2019 10:36:59 50.43 50.58 67.32 55.3 57.3 55.3 58.92 59.45 67.96 60.5 61.3 59.8
25/05/2019 10:37:00 48.89 50.62 67.32 55.3 57.3 55.3 58.71 59.45 67.96 60.5 61.3 59.8
25/05/2019 10:37:01 48.06 49.46 67.32 55.3 57.3 55.3 59 59.02 67.96 60.5 61.3 59.8
25/05/2019 10:37:02 51.9 51.29 67.32 55.3 57.3 55.3 59.04 59.16 67.96 60.5 61.3 59.8
25/05/2019 10:37:03 48.77 51.26 67.32 55.3 57.3 55.3 58 58.98 67.96 60.5 61.3 59.8
25/05/2019 10:37:04 52.76 52.45 67.32 55.3 57.3 55.3 60.09 59.76 67.96 60.5 61.3 59.8
25/05/2019 10:37:05 51.25 51.66 67.32 55.3 57.3 55.3 58.73 59.37 67.96 60.5 61.3 59.8
25/05/2019 10:37:06 52.86 52.45 67.32 55.3 57.3 55.3 60.41 59.9 67.96 60.5 61.3 59.8
25/05/2019 10:37:07 65.73 64.21 67.32 55.5 57.3 55.3 67.73 66.1 67.96 60.6 61.3 59.8
25/05/2019 10:37:08 68.84 69 69 55.8 57.4 55.3 69.11 69.57 69.57 60.7 61.4 59.8
25/05/2019 10:37:09 49.98 66.33 69 55.8 57.4 55.3 59.6 67.12 69.57 60.7 61.4 59.8
25/05/2019 10:37:10 48.54 62.24 69 55.8 57.4 55.3 58.54 64.09 69.57 60.7 61.4 59.8
25/05/2019 10:37:11 47.88 58.3 69 55.8 57.4 55.3 58.84 61.54 69.57 60.7 61.4 59.8
25/05/2019 10:37:12 47.75 54.66 69 55.8 57.4 55.3 58.17 59.98 69.57 60.7 61.4 59.8
25/05/2019 10:37:13 48.76 51.68 69 55.8 57.4 55.3 59.28 59.64 69.57 60.7 61.4 59.8
25/05/2019 10:37:14 48.49 50.11 69 55.8 57.3 55.3 59.79 60 69.57 60.7 61.4 59.8
25/05/2019 10:37:15 47.96 49.2 69 55.8 57.3 55.3 57.89 59.86 69.57 60.7 61.4 59.8
25/05/2019 10:37:16 47.96 48.54 69 55.8 57.3 55.3 57.98 58.58 69.57 60.7 61.4 59.8
25/05/2019 10:37:17 46.99 48.14 69 55.8 57.3 55.3 58.53 58.75 69.57 60.7 61.4 59.8
25/05/2019 10:37:18 47.28 47.49 69 55.8 57.3 55.3 60.86 60.45 69.57 60.7 61.4 59.8
25/05/2019 10:37:19 50.8 50.24 69 55.8 57.3 55.3 57.75 59.74 69.57 60.7 61.4 59.8
25/05/2019 10:37:20 49.06 49.56 69 55.8 57.2 55.3 59.18 59.27 69.57 60.7 61.3 59.8
25/05/2019 10:37:21 49.38 49.64 69 55.7 57.2 55.3 59 59.46 69.57 60.6 61.3 59.8
25/05/2019 10:37:22 48.85 49.61 69 55.7 57.2 55.3 59.23 59.23 69.57 60.6 61.3 59.8
25/05/2019 10:37:23 50.71 50.57 69 55.7 57.2 55.3 59.49 59.52 69.57 60.7 61.3 59.8
25/05/2019 10:37:24 48.57 49.86 69 55.7 57.2 55.3 57.96 59.35 69.57 60.6 61.3 59.8
25/05/2019 10:37:25 48.21 49.57 69 55.7 57.2 55.3 58.69 58.95 69.57 60.6 61.3 59.8
25/05/2019 10:37:26 46.57 48.47 69 55.7 57.2 55.3 57.34 58.75 69.57 60.6 61.3 59.8
25/05/2019 10:37:27 46.86 47.38 69 55.7 57.1 55.3 57.23 57.86 69.57 60.6 61.3 59.8
25/05/2019 10:37:28 47.31 47.58 69 55.7 57.1 55.3 57.45 57.77 69.57 60.6 61.3 59.8
25/05/2019 10:37:29 50.38 49.98 69 55.7 57.1 55.3 59.27 58.75 69.57 60.6 61.3 59.8
25/05/2019 10:37:30 51.36 51.09 69 55.7 57.1 55.3 58.95 59.09 69.57 60.6 61.3 59.8
25/05/2019 10:37:31 52.08 51.94 69 55.7 57.1 55.3 58.71 58.99 69.57 60.6 61.3 59.8
25/05/2019 10:37:32 47.89 51.37 69 55.7 57.1 55.3 57.01 58.74 69.57 60.6 61.3 59.8
25/05/2019 10:37:33 51.96 51.32 69 55.7 57.1 55.3 58.4 58.2 69.57 60.6 61.3 59.8
25/05/2019 10:37:34 52.41 52.52 69 55.7 57.1 55.3 58.12 58.3 69.57 60.6 61.3 59.8
25/05/2019 10:37:35 49.91 51.74 69 55.7 57.1 55.3 58.42 58.81 69.57 60.6 61.3 59.8
25/05/2019 10:37:36 47.95 50.85 69 55.7 57.1 55.3 57.08 58.28 69.57 60.6 61.3 59.8
25/05/2019 10:37:37 47.35 49.2 69 55.7 57.1 55.3 58.08 58.25 69.57 60.6 61.3 59.8
25/05/2019 10:37:38 50.14 49.75 66.33 55.7 57.1 55.3 57.71 57.8 67.12 60.6 61.3 59.8
25/05/2019 10:37:39 47.22 49.43 62.24 55.7 57.1 55.3 58.77 58.52 64.09 60.5 61.3 59.8
25/05/2019 10:37:40 47.45 48.22 58.3 55.6 57.1 55.3 59.55 59.34 61.54 60.5 61.3 59.8
25/05/2019 10:37:41 48.02 48.17 54.66 55.6 57.1 55.3 58.14 59.46 60.45 60.5 61.3 59.8
25/05/2019 10:37:42 48.46 48.53 52.52 55.6 57.1 55.3 58.88 59.05 60.45 60.5 61.3 59.8
25/05/2019 10:37:43 47.85 48.34 52.52 55.6 57.1 55.3 58.98 59.1 60.45 60.5 61.2 59.8
25/05/2019 10:37:44 52.28 51.24 52.52 55.6 57.1 55.3 61.19 60.45 60.45 60.5 61.3 59.8
25/05/2019 10:37:45 51.93 51.79 52.52 55.6 57.1 55.3 59.46 60.47 60.47 60.5 61.2 59.8
25/05/2019 10:37:46 51.15 52.47 52.52 55.6 57.1 55.3 69.31 67.41 67.41 60.6 61.3 59.8
25/05/2019 10:37:47 49.25 51.03 52.52 55.6 57.1 55.3 58.45 66.74 67.41 60.6 61.3 59.8
25/05/2019 10:37:48 49.26 50.09 52.52 55.6 57 55.3 60.13 63.43 67.41 60.6 61.3 59.8
25/05/2019 10:37:49 51.2 50.95 52.52 55.5 57 55.3 59.56 61.71 67.41 60.6 61.3 59.8
25/05/2019 10:37:50 48.4 50.56 52.52 55.5 57 55.3 57.57 60.32 67.41 60.6 61.3 59.8
25/05/2019 10:37:51 47.88 49.32 52.52 55.5 57 55.3 58.1 58.72 67.41 60.6 61.3 59.8
25/05/2019 10:37:52 56.74 55.15 55.15 55.5 57 55.3 60.58 59.93 67.41 60.6 61.3 59.8
25/05/2019 10:37:53 53.77 55.13 55.15 55.5 57 55.3 58.94 60.14 67.41 60.6 61.3 59.8
25/05/2019 10:37:54 55.13 55.4 55.4 55.5 57 55.3 59.81 59.98 67.41 60.6 61.2 59.8
25/05/2019 10:37:55 60.03 58.81 58.81 55.6 57 55.3 63.26 62.17 67.41 60.6 61.2 59.8
25/05/2019 10:37:56 51.55 58.86 58.86 55.5 57 55.3 58.05 62.23 67.41 60.6 61.2 59.8
25/05/2019 10:37:57 54.68 55.53 58.86 55.5 57 55.3 59.96 60.19 67.41 60.6 61.2 59.8
25/05/2019 10:37:58 49.64 55.29 58.86 55.5 57 55.3 57.64 60.14 67.41 60.6 61.2 59.8
25/05/2019 10:37:59 55.83 54.87 58.86 55.5 57 55.3 60.68 60.03 67.41 60.5 61.2 59.8
25/05/2019 10:38:00 53.1 55.53 58.86 55.5 56.9 55.3 59.48 60.24 67.41 60.5 61.2 59.8
25/05/2019 10:38:01 53.76 54.03 58.86 55.5 56.9 55.3 60.13 60.13 67.41 60.5 61.2 59.8
25/05/2019 10:38:02 52.88 53.67 58.86 55.5 56.8 55.3 63.28 62.57 67.41 60.5 61.2 59.8
25/05/2019 10:38:03 49.97 53.24 58.86 55.5 56.8 55.3 58.52 62.42 67.41 60.5 61.2 59.8
25/05/2019 10:38:04 53.78 53.93 58.86 55.5 56.8 55.3 59.15 60.44 67.41 60.5 61.2 59.8
25/05/2019 10:38:05 54.03 53.99 58.86 55.5 56.8 55.3 59.47 59.88 67.41 60.5 61.2 59.8
25/05/2019 10:38:06 51.34 53.56 58.86 55.5 56.8 55.3 58.37 59.44 67.41 60.5 61.2 59.8
25/05/2019 10:38:07 52.35 52.94 58.86 55.5 56.8 55.3 67.91 66.68 67.41 60.6 61.2 59.8
25/05/2019 10:38:08 48.59 52.09 58.86 55.5 56.8 55.3 64.39 66.93 67.41 60.6 61.2 59.8
25/05/2019 10:38:09 64.85 64.27 64.27 55.6 56.9 55.3 66.81 67.12 67.41 60.6 61.2 59.9
25/05/2019 10:38:10 60.8 64.7 64.7 55.7 56.9 55.3 63.8 67.48 67.48 60.7 61.2 59.9
25/05/2019 10:38:11 52.28 62.01 64.7 55.7 56.8 55.3 60.92 65 67.48 60.7 61.2 59.9
25/05/2019 10:38:12 60.75 60.36 64.7 55.7 56.9 55.3 63.56 63.63 67.48 60.7 61.2 59.9
25/05/2019 10:38:13 57.27 60.1 64.7 55.7 56.8 55.3 62 63.48 67.48 60.7 61.2 59.9
25/05/2019 10:38:14 51.45 58.75 64.7 55.7 56.8 55.3 59.32 62.69 67.48 60.7 61.2 59.9
25/05/2019 10:38:15 53.83 55.98 64.7 55.7 56.8 55.3 59.12 60.82 67.48 60.7 61.2 59.9
25/05/2019 10:38:16 47.6 54.15 64.7 55.7 56.8 55.3 57.15 59.64 67.48 60.7 61.2 59.9
25/05/2019 10:38:17 46.9 51.27 64.7 55.7 56.8 55.3 58.76 58.86 67.48 60.7 61.2 59.9
25/05/2019 10:38:18 53.38 53 64.7 55.7 56.8 55.3 59.55 59.73 67.48 60.7 61.2 59.9
25/05/2019 10:38:19 55.3 54.67 64.7 55.7 56.7 55.3 60.4 60.21 67.48 60.7 61.1 59.9
25/05/2019 10:38:20 48.92 54.18 64.7 55.7 56.7 55.3 59.21 59.94 67.48 60.7 61.1 59.9
25/05/2019 10:38:21 53.74 53.32 64.7 55.7 56.7 55.3 60.53 60.46 67.48 60.7 61.1 59.9
25/05/2019 10:38:22 51.46 52.95 64.7 55.7 56.7 55.3 58.5 60.43 67.48 60.7 61.1 59.9
25/05/2019 10:38:23 51.52 53.4 64.7 55.7 56.7 55.3 59.13 59.65 67.48 60.7 61.1 59.9
25/05/2019 10:38:24 49.63 51.39 64.7 55.7 56.6 55.3 58.28 59.35 67.48 60.7 61.1 59.9
25/05/2019 10:38:25 50.93 51.51 64.7 55.7 56.6 55.3 57.86 58.74 67.48 60.7 61.1 59.9
25/05/2019 10:38:26 61.43 60.52 64.7 55.7 56.6 55.3 63.9 63.11 67.48 60.7 61.1 59.9
25/05/2019 10:38:27 57.17 60.05 64.7 55.7 56.6 55.3 61.53 62.86 67.48 60.7 61.1 59.9
25/05/2019 10:38:28 54.64 58.38 64.7 55.7 56.6 55.3 61.21 62.11 67.48 60.7 61.1 59.9
25/05/2019 10:38:29 52.59 56.35 64.7 55.7 56.6 55.3 59.64 61.32 67.48 60.7 61.1 59.9
25/05/2019 10:38:30 48.88 54.21 64.7 55.7 56.6 55.3 59.92 60.55 67.48 60.7 61.1 59.9
25/05/2019 10:38:31 49.12 51.67 64.7 55.7 56.6 55.3 59.08 60.06 67.48 60.7 61.1 59.9
25/05/2019 10:38:32 48.79 50.32 64.7 55.7 56.6 55.3 58.91 59.97 67.48 60.7 61.1 59.9
25/05/2019 10:38:33 49.11 49.39 64.7 55.7 56.6 55.3 58.43 59.24 67.48 60.7 61.1 59.9
25/05/2019 10:38:34 49.04 49.63 64.7 55.7 56.6 55.3 58.75 58.89 67.48 60.7 61.1 59.9
25/05/2019 10:38:35 49.03 49.12 64.7 55.7 56.6 55.3 57.01 58.77 67.48 60.7 61.1 59.9
25/05/2019 10:38:36 48.67 49.08 64.7 55.6 55.8 55.3 58.89 58.56 67.48 60.7 60.8 59.9
25/05/2019 10:38:37 48.64 48.91 64.7 55.6 55.5 55.3 57.65 58.59 67.48 60.7 60.7 59.9
25/05/2019 10:38:38 48.55 48.73 64.7 55.6 55.5 55.3 56.96 58.17 67.48 60.6 60.7 59.9
25/05/2019 10:38:39 48.88 48.96 64.7 55.5 55.5 55.3 58.59 58.63 67.48 60.6 60.7 59.9
25/05/2019 10:38:40 48.94 49.04 62.01 55.5 55.4 55.3 57.16 58.09 65 60.6 60.7 59.9
25/05/2019 10:38:41 49.12 49.21 60.52 55.5 55.4 55.3 58.81 58.52 63.63 60.6 60.7 59.9
25/05/2019 10:38:42 49.2 49.21 60.52 55.5 55.4 55.3 59.53 59.25 63.48 60.6 60.6 59.9
25/05/2019 10:38:43 50.54 50.46 60.52 55.4 55.4 55.3 57.8 59.36 63.11 60.6 60.6 59.9
25/05/2019 10:38:44 49.28 50.28 60.52 55.4 55.3 55.3 58.68 58.63 63.11 60.6 60.6 59.9
25/05/2019 10:38:45 48.95 49.63 60.52 55.4 55.3 55.3 58.42 58.83 63.11 60.6 60.6 59.9
25/05/2019 10:38:46 48.72 49.34 60.52 55.3 55.2 55.3 58.39 58.56 63.11 60.6 60.6 59.9
25/05/2019 10:38:47 48.89 49 60.52 55.3 55.2 55.3 58.77 58.88 63.11 60.6 60.5 59.9
25/05/2019 10:38:48 48.92 49.09 60.52 55.3 55.2 55.3 58.42 58.76 63.11 60.6 60.5 59.9
25/05/2019 10:38:49 49.14 49.12 60.52 55.3 55.2 55.3 58.08 58.68 63.11 60.6 60.5 59.9
25/05/2019 10:38:50 48.95 49.17 60.52 55.3 55.2 55.3 59.47 59.06 63.11 60.6 60.5 59.9
25/05/2019 10:38:51 49.12 49.15 60.52 55.3 55.2 55.3 57.93 59.04 63.11 60.5 60.5 59.9
25/05/2019 10:38:52 48.78 49.15 60.52 55.3 55.2 55.3 57.79 58.53 63.11 60.5 60.5 59.9
25/05/2019 10:38:53 49.23 49.23 60.52 55.2 55.1 55.3 57.96 58.47 63.11 60.5 60.5 59.9
25/05/2019 10:38:54 49.24 49.32 60.52 55.2 55.1 55.3 60.42 60.19 63.11 60.5 60.5 59.9
25/05/2019 10:38:55 49.52 49.63 60.52 55.2 55.1 55.3 64.42 63.65 63.65 60.6 60.5 59.9
25/05/2019 10:38:56 49.01 49.46 60.05 55.2 55.1 55.3 58.78 62.55 63.65 60.6 60.5 59.9
25/05/2019 10:38:57 48.82 49.12 58.38 55.2 55 55.3 60.24 61 63.65 60.6 60.5 59.9
25/05/2019 10:38:58 48.85 49.05 56.35 55.2 55 55.3 59.49 60.26 63.65 60.5 60.5 59.9
25/05/2019 10:38:59 50.39 49.91 54.21 55.2 55 55.3 58.49 59.68 63.65 60.5 60.5 59.9
25/05/2019 10:39:00 49.39 49.76 51.67 55.2 55 55.3 57.58 59.23 63.65 60.5 60.5 59.9
25/05/2019 10:39:01 49.58 49.72 50.46 55.2 55 55.3 59.29 58.91 63.65 60.5 60.5 59.9
25/05/2019 10:39:02 49.46 49.83 50.46 55.1 55 55.3 58.51 59.02 63.65 60.5 60.5 59.9
25/05/2019 10:39:03 48.75 49.5 50.46 55.1 55 55.3 59.49 59.35 63.65 60.5 60.5 59.9
25/05/2019 10:39:04 48.71 49.2 50.46 55.1 55 55.3 59.16 59.28 63.65 60.5 60.5 59.9
25/05/2019 10:39:05 48.05 48.78 50.46 55.1 54.9 55.3 58.19 59.17 63.65 60.5 60.5 59.9
25/05/2019 10:39:06 48.51 48.57 50.46 55.1 54.9 55.3 58.75 59.02 63.65 60.5 60.5 59.9
25/05/2019 10:39:07 48.81 48.79 50.46 55.1 54.9 55.3 57.15 59.02 63.65 60.5 60.5 59.9
25/05/2019 10:39:08 48.94 49.01 50.46 55.1 54.9 55.3 58.25 58.47 63.65 60.5 60.5 59.9
25/05/2019 10:39:09 48.67 48.82 50.46 55.1 54.9 55.3 58.32 58.38 63.65 60.5 60.5 59.9
25/05/2019 10:39:10 49.05 49.03 50.46 55.1 54.9 55.3 57.42 58.37 63.65 60.5 60.5 59.9
25/05/2019 10:39:11 49.44 49.49 50.46 55.1 54.9 55.3 57.62 58.27 63.65 60.5 60.5 59.9
25/05/2019 10:39:12 50.05 50 50.46 55.1 54.9 55.3 57.62 57.99 63.65 60.5 60.5 59.9
25/05/2019 10:39:13 49.5 49.96 50.28 55.1 54.9 55.3 57.37 57.64 63.65 60.5 60.4 59.9
25/05/2019 10:39:14 52.63 51.79 51.79 55.1 54.9 55.3 58.1 57.98 63.65 60.5 60.4 59.9
25/05/2019 10:39:15 54.56 53.96 53.96 55.1 54.9 55.3 58.71 58.68 63.65 60.5 60.4 59.9
25/05/2019 10:39:16 57.28 56.59 56.59 55.1 54.9 55.3 60.67 60.05 63.65 60.5 60.4 59.9
25/05/2019 10:39:17 59.75 59.99 59.99 55.1 54.9 55.3 61.72 62.02 63.65 60.5 60.4 59.9
25/05/2019 10:39:18 56.43 58.03 59.99 55.2 54.9 55.3 60.6 61.09 63.65 60.5 60.4 59.9
25/05/2019 10:39:19 56.45 57.31 59.99 55.1 54.9 55.4 60.21 60.75 63.65 60.5 60.4 59.9
25/05/2019 10:39:20 53.01 56.9 59.99 55.1 54.9 55.4 59.67 60.68 63.65 60.5 60.4 59.9
25/05/2019 10:39:21 48.63 54.59 59.99 55.1 54.9 55.4 58.19 59.93 63.65 60.5 60.4 59.9
25/05/2019 10:39:22 52.59 52.65 59.99 55.1 54.9 55.4 59.64 59.47 63.65 60.5 60.4 59.9
25/05/2019 10:39:23 50.52 52.4 59.99 55.1 54.8 55.4 59.31 59.86 63.65 60.5 60.4 59.9
25/05/2019 10:39:24 54.09 53.67 59.99 55.1 54.8 55.4 60.31 60.12 63.65 60.5 60.4 59.9
25/05/2019 10:39:25 53.65 53.99 59.99 55.1 54.8 55.4 60.62 60.55 62.55 60.5 60.4 59.9
25/05/2019 10:39:26 51.04 53.6 59.99 55.1 54.8 55.4 60.74 60.78 62.02 60.5 60.4 59.9
25/05/2019 10:39:27 52.6 53.06 59.99 55.1 54.8 55.4 68.92 67.87 67.87 60.6 60.4 59.9
25/05/2019 10:39:28 52 52.57 59.99 55.1 54.8 55.4 64.43 67.47 67.87 60.6 60.4 59.9
25/05/2019 10:39:29 54.02 54.37 59.99 55.1 54.8 55.4 60.1 65.39 67.87 60.6 60.4 59.9
25/05/2019 10:39:30 50.04 52.89 59.99 55.1 54.8 55.4 59.07 62.8 67.87 60.6 60.4 59.9
25/05/2019 10:39:31 52.56 52.32 59.99 55.1 54.8 55.4 60.39 60.97 67.87 60.6 60.4 59.9
25/05/2019 10:39:32 51.23 52.2 59.99 55.1 54.8 55.4 61.22 61.28 67.87 60.6 60.4 59.9
25/05/2019 10:39:33 56.79 55.7 59.99 55.1 54.7 55.4 63.94 63.66 67.87 60.6 60.4 59.9
25/05/2019 10:39:34 50.95 54.97 59.99 55 54.7 55.4 59.11 62.62 67.87 60.6 60.4 59.9
25/05/2019 10:39:35 48.74 52.87 59.99 55 54.7 55.4 58.76 60.85 67.87 60.6 60.4 59.9
25/05/2019 10:39:36 48.2 50.8 59.99 55 54.6 55.4 57.6 59.7 67.87 60.6 60.4 59.9
25/05/2019 10:39:37 48.87 49.5 59.99 55 54.6 55.4 58.43 58.77 67.87 60.6 60.4 59.9
25/05/2019 10:39:38 48.58 49.02 59.99 55 54.6 55.4 58.81 58.98 67.87 60.6 60.4 59.9
25/05/2019 10:39:39 48.78 48.93 59.99 55 54.6 55.4 59.31 59.14 67.87 60.6 60.4 59.9
25/05/2019 10:39:40 48.31 48.8 59.99 54.9 54.6 55.4 57.89 59.01 67.87 60.6 60.4 59.9
25/05/2019 10:39:41 51.37 50.6 59.99 54.9 54.6 55.4 59.85 59.71 67.87 60.6 60.4 59.9
25/05/2019 10:39:42 54.79 53.86 59.99 54.9 54.6 55.4 60.59 60.72 67.87 60.6 60.4 59.9
25/05/2019 10:39:43 51.07 53.39 59.99 54.9 54.6 55.4 58.93 59.97 67.87 60.6 60.4 59.9
25/05/2019 10:39:44 48.6 52.07 59.99 54.8 54.6 55.4 57.11 59.31 67.87 60.6 60.4 59.9
25/05/2019 10:39:45 53 53.11 59.99 54.8 54.6 55.4 59.06 58.83 67.87 60.6 60.4 59.9
25/05/2019 10:39:46 54.57 54.24 59.99 54.7 54.6 55.4 58.52 58.89 67.87 60.5 60.4 59.9
25/05/2019 10:39:47 53.17 54.14 58.03 54.8 54.6 55.4 59.66 59.57 67.87 60.5 60.4 59.9
25/05/2019 10:39:48 51.05 53.69 57.31 54.8 54.6 55.4 58.42 59.21 67.87 60.5 60.4 59.9
25/05/2019 10:39:49 48.43 52.22 56.9 54.8 54.6 55.4 57.83 58.76 67.87 60.5 60.4 59.9
25/05/2019 10:39:50 47.79 50.25 55.7 54.7 54.5 55.4 58.57 58.54 67.87 60.5 60.4 59.9
25/05/2019 10:39:51 49.3 49.41 55.7 54.7 54.5 55.4 56.64 58.45 67.87 60.5 60.4 59.9
25/05/2019 10:39:52 47.62 49.25 55.7 54.7 54.5 55.4 57.74 57.83 67.87 60.5 60.3 59.9
25/05/2019 10:39:53 58.55 57.1 57.1 54.7 54.5 55.4 60.67 59.9 67.87 60.4 60.3 59.9
25/05/2019 10:39:54 53.36 57.35 57.35 54.7 54.3 55.4 60.25 60.56 67.87 60.4 60.3 59.9
25/05/2019 10:39:55 51.42 54.59 57.35 54.7 54.1 55.4 58.44 60.03 67.87 60.4 60.2 59.9
25/05/2019 10:39:56 48.6 52.99 57.35 54.7 54.1 55.4 58.33 59.17 67.87 60.4 60.2 59.9
25/05/2019 10:39:57 49.23 50.83 57.35 54.7 54.1 55.4 59.43 59.46 67.47 60.4 60.2 59.9
25/05/2019 10:39:58 57.55 56.89 57.35 54.7 54.1 55.4 62.69 62.1 65.39 60.4 60.2 59.9
25/05/2019 10:39:59 48.59 55.05 57.35 54.7 54.1 55.4 57.19 61.23 63.66 60.4 60.2 59.9
25/05/2019 10:40:00 48.44 52.24 57.35 54.7 54.1 55.4 57.99 59.31 63.66 60.4 60.2 60
25/05/2019 10:40:01 48.57 50.26 57.35 54.7 54.1 55.4 57.9 58.6 63.66 60.4 60.2 60
25/05/2019 10:40:02 50.56 50.57 57.35 54.7 54.1 55.4 58.61 58.63 63.66 60.4 60.2 60
25/05/2019 10:40:03 55.72 54.83 57.35 54.7 54.1 55.4 60.33 59.91 62.62 60.4 60.2 60
25/05/2019 10:40:04 48.53 53.5 57.35 54.7 54.1 55.4 59.09 59.51 62.1 60.4 60.2 60
25/05/2019 10:40:05 48.5 51.09 57.35 54.7 54.1 55.4 57.71 59.45 62.1 60.4 60.2 60
25/05/2019 10:40:06 48.38 49.64 57.35 54.7 54.1 55.4 58.11 58.66 62.1 60.4 60.2 60
25/05/2019 10:40:07 50.08 50.01 57.35 54.7 54.1 55.4 60 59.42 62.1 60.4 60.2 60
25/05/2019 10:40:08 48.89 49.45 57.35 54.7 54.1 55.4 58.22 59.4 62.1 60.4 60.2 60
25/05/2019 10:40:09 48.64 49.25 57.35 54.7 54.1 55.4 58.99 59.08 62.1 60.4 60.2 60
25/05/2019 10:40:10 51.19 50.82 57.35 54.7 54.1 55.4 58.93 59.75 62.1 60.4 60.2 60
25/05/2019 10:40:11 49.16 50.03 57.35 54.4 54.1 55.4 58.12 58.72 62.1 60.3 60.2 59.9
25/05/2019 10:40:12 50.2 50.23 57.35 54.4 54.1 55.4 59.34 59.2 62.1 60.3 60.2 59.9
25/05/2019 10:40:13 48.64 50.2 57.35 54.4 54 55.4 57.99 59.35 62.1 60.3 60.2 59.9
25/05/2019 10:40:14 48.27 49.31 57.35 54.4 54 55.4 58.41 58.59 62.1 60.3 60.2 59.9
25/05/2019 10:40:15 48.73 48.95 57.35 54.4 54 55.4 59.91 59.69 62.1 60.3 60.2 59.9
25/05/2019 10:40:16 48.44 48.89 57.35 54.3 54 55.4 58.03 59.64 62.1 60.2 60.2 59.9
25/05/2019 10:40:17 47.92 48.44 57.35 54.3 54 55.4 59.72 59.53 62.1 60.2 60.2 59.9
25/05/2019 10:40:18 48.05 48.25 57.35 54.3 54 55.3 58.51 59.25 62.1 60.2 60.2 59.9
25/05/2019 10:40:19 48.09 48.34 57.35 54.3 54 55.3 59.71 59.67 62.1 60.2 60.2 59.9
25/05/2019 10:40:20 50.62 50.35 57.35 54.3 54 55.3 60.89 61.18 62.1 60.3 60.2 59.9
25/05/2019 10:40:21 47.68 49.66 57.35 54.3 54 55.3 58.21 60.33 62.1 60.2 60.2 59.9
25/05/2019 10:40:22 48.17 48.59 57.35 54.3 54 55.3 58.36 59.39 62.1 60.2 60.2 59.9
25/05/2019 10:40:23 47.94 48.35 57.35 54.3 54 55.3 57.97 58.68 62.1 60.2 60.2 59.9
25/05/2019 10:40:24 52.64 51.93 56.89 54.3 54 55.3 58.69 58.66 62.1 60.2 60.2 59.9
25/05/2019 10:40:25 55.21 54.93 56.89 54.3 54 55.3 60.56 60.45 62.1 60.2 60.2 59.9
25/05/2019 10:40:26 49.77 53.7 56.89 54.3 54 55.3 58.62 59.6 62.1 60.2 60.2 59.9
25/05/2019 10:40:27 55.22 54.58 56.89 54.3 54 55.3 61.33 60.77 62.1 60.2 60.2 60
25/05/2019 10:40:28 52.44 54.03 55.05 54.3 54 55.3 58.9 60.7 61.23 60.2 60.2 60
25/05/2019 10:40:29 52.33 53.11 54.93 54.3 54 55.3 59.15 59.89 61.18 60.2 60.1 60
25/05/2019 10:40:30 52.07 52.92 54.93 54.3 54 55.3 59.66 59.74 61.18 60.2 60 60
25/05/2019 10:40:31 51.31 52.4 54.93 54.3 54 55.3 58.63 59.45 61.18 60.2 60 60
25/05/2019 10:40:32 52 52.24 54.93 54.3 54 55.3 59.24 59.52 61.18 60.2 60 60
25/05/2019 10:40:33 51.42 52.47 54.93 54.3 54 55.3 58.9 59.23 61.18 60.2 60 60
25/05/2019 10:40:34 50.01 51.59 54.93 54.3 54 55.3 58.44 58.99 61.18 60.2 60 60
25/05/2019 10:40:35 49.67 50.76 54.93 54.2 54 55.3 59.82 59.82 61.18 60.2 60 60
25/05/2019 10:40:36 49.29 50.1 54.93 54.2 54 55.3 59.12 59.38 61.18 60.2 60 60
25/05/2019 10:40:37 49.1 49.61 54.93 54.2 54 55.3 60.15 60.18 61.18 60.2 60 60
25/05/2019 10:40:38 49.26 49.52 54.93 54.2 53.9 55.3 57.48 59.93 61.18 60.2 60 60
25/05/2019 10:40:39 48.92 49.65 54.93 54.2 53.9 55.3 59.27 59.49 61.18 60.2 60 60
25/05/2019 10:40:40 48.53 48.98 54.93 54.2 53.8 55.3 58.42 58.96 61.18 60.2 60 60
25/05/2019 10:40:41 48.47 48.77 54.93 54.1 53.8 55.3 59.7 59.4 61.18 60.2 60 60
25/05/2019 10:40:42 48.76 48.73 54.93 54.1 53.8 55.3 59.46 59.64 61.18 60.2 60 60
25/05/2019 10:40:43 49.4 49.2 54.93 54 53.8 55.3 58.45 59.38 61.18 60.2 60 60
25/05/2019 10:40:44 55.28 54.42 54.93 54.1 53.8 55.3 60.26 60.24 61.18 60.2 59.9 60
25/05/2019 10:40:45 47.83 53.36 54.93 54 53.8 55.3 58.85 59.64 61.18 60.2 59.8 60
25/05/2019 10:40:46 47.94 50.76 54.93 54 53.8 55.3 57.65 59.11 61.18 60.2 59.8 60
25/05/2019 10:40:47 48.38 49.27 54.93 54 53.8 55.3 58.38 58.41 61.18 60.1 59.8 60
25/05/2019 10:40:48 48.09 48.91 54.93 54 53.8 55.3 59.04 58.96 61.18 60.1 59.8 60
25/05/2019 10:40:49 47.76 48.42 54.93 54 53.8 55.3 58.47 59.25 61.18 60.1 59.8 60
25/05/2019 10:40:50 51.73 51.18 54.93 53.9 53.8 55.3 59 58.99 60.77 60.1 59.8 60
25/05/2019 10:40:51 48.56 50.91 54.93 53.9 53.8 55.3 58.63 59.05 60.77 60.1 59.8 60
25/05/2019 10:40:52 50.08 50.34 54.93 53.9 53.8 55.3 59.35 59.34 60.77 60.1 59.8 60
25/05/2019 10:40:53 51.87 51.3 54.93 53.9 53.8 55.3 59.77 59.82 60.77 60.1 59.8 60
25/05/2019 10:40:54 48.76 51.31 54.93 53.9 53.8 55.3 58.92 59.83 60.77 60.1 59.8 60
25/05/2019 10:40:55 50.39 50.5 54.58 53.9 53.8 55.3 58.91 59.35 60.77 60.1 59.8 60
25/05/2019 10:40:56 50.42 50.67 54.58 53.9 53.8 55.3 58.49 59.14 60.77 60.1 59.8 60
25/05/2019 10:40:57 49.14 50.3 54.42 53.9 53.8 55.3 59.4 59.4 60.7 60.1 59.8 60
25/05/2019 10:40:58 48.81 49.57 54.42 53.9 53.8 55.3 58.61 59.18 60.24 60.1 59.8 60
25/05/2019 10:40:59 48.14 49.2 54.42 53.9 53.8 55.3 58.36 59.05 60.24 60.1 59.8 60
25/05/2019 10:41:00 49.42 49.3 54.42 53.9 53.8 55.3 58.6 59.04 60.24 60.1 59.8 60
25/05/2019 10:41:01 52.2 51.46 54.42 53.9 53.8 55.3 59.76 59.6 60.24 60.1 59.8 60
25/05/2019 10:41:02 52.64 52.4 54.42 53.9 53.8 55.3 59.47 59.9 60.24 60.1 59.8 60
25/05/2019 10:41:03 57.62 57.16 57.16 54 53.8 55.3 60.81 60.91 60.91 60.2 59.8 60
25/05/2019 10:41:04 55.11 55.97 57.16 54 53.8 55.3 60.59 60.64 60.91 60.2 59.8 60
25/05/2019 10:41:05 52.49 55.88 57.16 54 53.8 55.3 58.87 60.65 60.91 60.2 59.8 60
25/05/2019 10:41:06 52.21 53.92 57.16 54 53.8 55.3 58.63 59.3 60.91 60.2 59.8 60
25/05/2019 10:41:07 57.13 56.87 57.16 54 53.8 55.3 59.38 59.6 60.91 60.2 59.8 60
25/05/2019 10:41:08 55.7 57.25 57.25 54 53.8 55.4 58.93 59.7 60.91 60.2 59.8 60
25/05/2019 10:41:09 51.38 55.89 57.25 54 53.8 55.4 58.76 59.21 60.91 60.2 59.8 60
25/05/2019 10:41:10 49.63 53.63 57.25 54 53.8 55.4 57.61 59.12 60.91 60.2 59.8 60
25/05/2019 10:41:11 48.12 51.44 57.25 54 53.8 55.4 59.7 59.29 60.91 60.2 59.8 60
25/05/2019 10:41:12 48.1 49.68 57.25 54 53.8 55.4 57.11 59.25 60.91 60.2 59.8 60
25/05/2019 10:41:13 47.94 48.73 57.25 54 53.8 55.4 57.07 57.94 60.91 60.2 59.8 60
25/05/2019 10:41:14 49.8 49.31 57.25 54 53.8 55.4 58.65 58.5 60.91 60.2 59.8 60
25/05/2019 10:41:15 51.98 51.37 57.25 54 53.8 55.4 58.62 58.57 60.91 60.2 59.8 60
25/05/2019 10:41:16 53.14 53.02 57.25 54 53.8 55.4 59.41 59.18 60.91 60.2 59.8 60
25/05/2019 10:41:17 51.97 52.37 57.25 54 53.8 55.4 58.18 59.2 60.91 60.2 59.8 60
25/05/2019 10:41:18 51.3 52.81 57.25 54 53.8 55.4 59.09 59.23 60.91 60.2 59.8 60
25/05/2019 10:41:19 50.24 51.42 57.25 54 53.8 55.4 59.95 59.86 60.91 60.2 59.8 60
25/05/2019 10:41:20 51.85 51.94 57.25 54 53.7 55.4 58.59 59.89 60.91 60.2 59.8 60
25/05/2019 10:41:21 52.05 52.79 57.25 54 53.7 55.4 58.69 59.37 60.91 60.2 59.8 60
25/05/2019 10:41:22 49.37 51.41 57.25 54 53.7 55.4 57.23 58.67 60.91 60.2 59.8 60
25/05/2019 10:41:23 53.61 53.4 57.25 54 53.7 55.4 58.54 58.75 60.91 60.2 59.8 60
25/05/2019 10:41:24 49.53 52.08 57.25 54 53.7 55.4 58.98 58.72 60.91 60.2 59.8 60
25/05/2019 10:41:25 49.42 50.57 57.25 54 53.7 55.4 58.7 59.08 60.91 60.2 59.8 60
25/05/2019 10:41:26 48.49 49.97 57.25 54 53.7 55.4 58.33 58.92 60.91 60.2 59.8 60
25/05/2019 10:41:27 48.99 49.2 57.25 54 53.7 55.4 56.7 58.52 60.91 60.2 59.8 60
25/05/2019 10:41:28 49.91 49.95 57.25 54 53.7 55.4 57.67 57.69 60.91 60.1 59.8 60
25/05/2019 10:41:29 55.36 53.86 57.25 54.1 53.7 55.4 58.79 58.41 60.91 60.1 59.8 60
25/05/2019 10:41:30 51.23 53.89 57.25 54.1 53.7 55.4 59.95 59.38 60.91 60.2 59.8 60
25/05/2019 10:41:31 51.96 52.66 57.25 54.1 53.7 55.4 57.9 59.34 60.91 60.2 59.8 60
25/05/2019 10:41:32 52.21 53.28 57.25 54.1 53.7 55.4 58.54 58.59 60.91 60.1 59.8 60
25/05/2019 10:41:33 58 57.08 57.25 54.1 53.7 55.4 60.45 60.01 60.65 60.1 59.8 60
25/05/2019 10:41:34 59.31 59.24 59.24 54.1 53.7 55.4 62.13 61.86 61.86 60.2 59.8 60
25/05/2019 10:41:35 60.23 59.78 59.78 54.2 53.8 55.4 62.35 62.12 62.12 60.2 59.8 60
25/05/2019 10:41:36 52.02 59.46 59.78 54.2 53.8 55.4 59 61.91 62.12 60.2 59.8 60
25/05/2019 10:41:37 48.07 56.4 59.78 54.1 53.8 55.4 58.91 60.38 62.12 60.2 59.8 60
25/05/2019 10:41:38 52.32 53.09 59.78 53.7 53.7 55.4 57.7 59.58 62.12 60 59.8 60
25/05/2019 10:41:39 59.52 58.54 59.78 53.7 53.8 55.4 61.42 60.83 62.12 60.1 59.8 60
25/05/2019 10:41:40 53.23 57.93 59.78 53.7 53.8 55.4 58.48 60.56 62.12 60.1 59.8 60
25/05/2019 10:41:41 63.94 62.73 62.73 53.8 53.8 55.4 63.66 62.84 62.84 60.1 59.8 60
25/05/2019 10:41:42 49.83 62.61 62.73 53.8 53.8 55.4 57.49 62.8 62.84 60.1 59.8 60
25/05/2019 10:41:43 52.05 58.68 62.73 53.8 53.8 55.4 57.91 60.18 62.84 60.1 59.8 60
25/05/2019 10:41:44 60.96 59.63 62.73 53.9 53.8 55.4 62.96 61.88 62.84 60.1 59.8 60
25/05/2019 10:41:45 58.65 59.33 62.73 53.9 53.8 55.4 61.78 62.19 62.84 60.1 59.8 60
25/05/2019 10:41:46 52.37 59.39 62.73 53.9 53.8 55.4 58.53 62.25 62.84 60.1 59.8 60
25/05/2019 10:41:47 59.64 59.6 62.73 54 53.8 55.4 63.97 63.76 63.76 60.1 59.8 60
25/05/2019 10:41:48 51.56 59.6 62.73 54 53.8 55.4 59.68 63.94 63.94 60.1 59.8 60
25/05/2019 10:41:49 52 56.23 62.73 54 53.8 55.4 60.14 61.56 63.94 60.1 59.8 60
25/05/2019 10:41:50 56.25 56.11 62.73 53.7 53.8 55.4 61.11 61.22 63.94 60.1 59.8 60
25/05/2019 10:41:51 51.56 55.58 62.73 53.6 53.8 55.4 68.34 66.89 66.89 60.1 59.8 60
25/05/2019 10:41:52 48.52 53.58 62.73 53.6 53.8 55.4 63.12 67.02 67.02 60.1 59.8 60
25/05/2019 10:41:53 48.68 51.13 62.73 53.5 53.8 55.4 57.42 64.47 67.02 60.1 59.8 60
25/05/2019 10:41:54 48.33 49.75 62.73 53.5 53.8 55.4 57.78 61.41 67.02 60.1 59.8 60
25/05/2019 10:41:55 48.53 48.9 62.73 53.5 53.8 55.4 59.88 60.17 67.02 60.1 59.8 60
25/05/2019 10:41:56 47.95 48.78 62.73 53.5 53.8 55.4 56.89 59.67 67.02 60.1 59.8 60
25/05/2019 10:41:57 51.04 50.27 62.73 53.5 53.8 55.4 59.16 58.94 67.02 60.1 59.8 60
25/05/2019 10:41:58 48.32 50.25 62.73 53.5 53.8 55.4 58.89 59.15 67.02 60.1 59.8 60
25/05/2019 10:41:59 49.03 49.31 62.73 53.5 53.8 55.4 56.89 58.81 67.02 60.1 59.8 60
25/05/2019 10:42:00 47.98 49.16 62.73 53.5 53.8 55.4 57.89 58.08 67.02 60.1 59.8 60
25/05/2019 10:42:01 50.85 50.22 62.73 53.5 53.8 55.4 57.22 57.99 67.02 60.1 59.8 60
25/05/2019 10:42:02 48.65 50.04 62.73 53.5 53.8 55.4 58.12 58.13 67.02 60.1 59.8 60
25/05/2019 10:42:03 50.59 50.53 62.73 53.5 53.8 55.4 58.8 58.58 67.02 60.1 59.8 60
25/05/2019 10:42:04 51.33 51.36 62.73 53.5 53.8 55.4 58.94 59 67.02 60.1 59.8 60
25/05/2019 10:42:05 48.87 51.02 62.73 53.5 53.8 55.4 57.32 59.08 67.02 60.1 59.8 60
25/05/2019 10:42:06 48.51 49.74 62.73 53.5 53.8 55.4 59.06 59.07 67.02 60.1 59.8 60
25/05/2019 10:42:07 48.31 48.91 62.73 53.3 53.8 55.4 59.51 59.67 67.02 60 59.8 60
25/05/2019 10:42:08 48.6 48.78 62.73 52.7 53.8 55.4 58.01 59.5 67.02 59.9 59.8 60
25/05/2019 10:42:09 48.09 48.58 62.73 52.7 53.8 55.4 56.94 58.93 67.02 59.9 59.8 60
25/05/2019 10:42:10 48.97 48.82 62.73 52.7 53.8 55.4 57.45 58.06 67.02 59.9 59.8 60
25/05/2019 10:42:11 48.24 48.61 62.61 52.7 53.7 55.4 57.57 58.28 67.02 59.9 59.8 60
25/05/2019 10:42:12 48.25 48.48 59.63 52.7 53.7 55.4 58.08 58.15 67.02 59.9 59.8 60
25/05/2019 10:42:13 48.1 48.34 59.63 52.7 53.7 55.4 56.93 57.61 67.02 59.9 59.8 60
25/05/2019 10:42:14 48.31 48.31 59.6 52.7 53.7 55.4 57.12 57.43 67.02 59.9 59.8 60
25/05/2019 10:42:15 48.48 48.51 59.6 52.7 53.7 55.4 56.94 57.24 67.02 59.9 59.8 60
25/05/2019 10:42:16 49.62 49.46 59.6 52.7 53.7 55.4 56.76 57.02 67.02 59.9 59.8 60
25/05/2019 10:42:17 49.16 49.55 59.6 52.7 53.7 55.4 56.55 57.01 67.02 59.9 59.8 60
25/05/2019 10:42:18 48.65 49.28 56.23 52.7 53.7 55.4 56.59 56.84 67.02 59.8 59.8 60
25/05/2019 10:42:19 47.63 49.03 56.11 52.7 53.7 55.4 58.45 57.91 67.02 59.8 59.8 60
25/05/2019 10:42:20 53.92 53.24 55.58 52.7 53.6 55.4 60.53 60.13 67.02 59.9 59.8 60
25/05/2019 10:42:21 47.6 52.45 53.58 52.7 53.6 55.4 58.11 59.57 67.02 59.8 59.8 60
25/05/2019 10:42:22 47.24 50.08 53.24 52.7 53.6 55.4 57.97 58.88 64.47 59.8 59.8 60
25/05/2019 10:42:23 47.91 48.53 53.24 52.7 53.6 55.4 57.76 58.12 61.41 59.8 59.8 60
25/05/2019 10:42:24 47.64 48.23 53.24 52.7 53.6 55.4 57.32 57.94 60.17 59.8 59.8 60
25/05/2019 10:42:25 47.87 48.03 53.24 52.7 53.6 55.4 58.89 58.82 60.13 59.8 59.8 60
25/05/2019 10:42:26 48.56 48.72 53.24 52.7 53.5 55.4 58.16 58.68 60.13 59.8 59.7 60
25/05/2019 10:42:27 47.88 48.14 53.24 52.7 53.5 55.4 60.6 60.2 60.2 59.9 59.8 60
25/05/2019 10:42:28 48.77 48.56 53.24 52.7 53.5 55.4 59.47 60.68 60.68 59.9 59.7 60
25/05/2019 10:42:29 49.15 48.98 53.24 52.7 53.5 55.4 57.69 59.53 60.68 59.9 59.7 60
25/05/2019 10:42:30 51.04 50.74 53.24 52.7 53.5 55.4 59.83 59.89 60.68 59.9 59.7 60
25/05/2019 10:42:31 48.88 49.95 53.24 52.7 53.5 55.4 58.35 59.07 60.68 59.9 59.7 60
25/05/2019 10:42:32 49.1 49.31 53.24 52.7 53.5 55.4 59.14 59.14 60.68 59.9 59.7 60
25/05/2019 10:42:33 50.14 50.04 53.24 52.7 53.5 55.4 60.85 60.27 60.68 59.9 59.8 60
25/05/2019 10:42:34 49.56 50.19 53.24 52.7 53.5 55.4 59.11 60.23 60.68 59.9 59.8 60
25/05/2019 10:42:35 49.88 50.16 53.24 52.7 53.5 55.4 59.53 59.76 60.68 59.9 59.8 60
25/05/2019 10:42:36 48.75 49.71 53.24 52.7 53.5 55.4 57.54 59.54 60.68 59.9 59.8 60
25/05/2019 10:42:37 48.92 49.15 53.24 52.7 53.5 55.4 58.01 58.36 60.68 59.9 59.8 60
25/05/2019 10:42:38 49.62 49.63 53.24 52.7 53.5 55.4 62.05 61.53 61.53 59.9 59.8 60
25/05/2019 10:42:39 48.67 49.51 53.24 52.7 53.5 55.4 59.29 61.17 61.53 59.9 59.8 60
25/05/2019 10:42:40 48.43 49.1 53.24 52.7 53.5 55.4 57.52 60.14 61.53 59.9 59.7 60
25/05/2019 10:42:41 53.98 53.44 53.44 52.7 53.5 55.4 58.11 58.89 61.53 59.9 59.7 60
25/05/2019 10:42:42 48.04 52.34 53.44 52.7 53.5 55.4 58.21 58.34 61.53 59.9 59.7 60
25/05/2019 10:42:43 48.87 50.16 53.44 52.7 53.5 55.4 58.47 58.92 61.53 59.9 59.7 60
25/05/2019 10:42:44 48.9 49.84 53.44 52.7 53.5 55.4 58.35 58.8 61.53 59.9 59.7 60
25/05/2019 10:42:45 51.11 51.13 53.44 52.7 53.5 55.4 58.1 58.5 61.53 59.9 59.7 60
25/05/2019 10:42:46 50.42 50.65 53.44 52.7 53.5 55.4 57.02 58.14 61.53 59.7 59.7 60
25/05/2019 10:42:47 50.24 50.92 53.44 52.7 53.5 55.4 57.92 57.97 61.53 59.7 59.7 60
25/05/2019 10:42:48 48 50.31 53.44 52.7 53.5 55.4 56.91 57.71 61.53 59.7 59.7 60
25/05/2019 10:42:49 53.5 52.95 53.44 52.7 53.5 55.4 58.55 58.18 61.53 59.7 59.7 60
25/05/2019 10:42:50 49.02 52.18 53.44 52.7 53.5 55.4 58.28 58.69 61.53 59.7 59.7 60
25/05/2019 10:42:51 49.04 50.47 53.44 52.7 53.5 55.4 57.23 58.13 61.53 59.7 59.7 60
25/05/2019 10:42:52 48.9 49.66 53.44 52.7 53.5 55.4 59.1 58.92 61.53 59.7 59.7 60
25/05/2019 10:42:53 48.87 49.2 53.44 52.7 53.5 55.4 57.63 59 61.53 59.7 59.7 60
25/05/2019 10:42:54 48.99 49.22 53.44 52.7 53.5 55.4 58.28 58.54 61.53 59.7 59.7 60
25/05/2019 10:42:55 49.15 49.15 53.44 52.6 53.5 55.4 59.86 59.46 61.53 59.7 59.7 60
25/05/2019 10:42:56 48.76 49.09 53.44 52.6 53.5 55.4 58.52 59.49 61.53 59.7 59.7 60
25/05/2019 10:42:57 56.65 55.42 55.42 52.6 53.5 55.4 62.15 61.59 61.59 59.7 59.7 60
25/05/2019 10:42:58 48.82 54.82 55.42 52.6 53.5 55.4 59.19 60.81 61.59 59.7 59.7 60
25/05/2019 10:42:59 49.2 52.08 55.42 52.6 53.5 55.4 59.08 60.04 61.59 59.7 59.7 60
25/05/2019 10:43:00 48.8 50.49 55.42 52.6 53.5 55.4 60.56 60.26 61.59 59.7 59.7 60
25/05/2019 10:43:01 49.18 49.51 55.42 52.6 53.5 55.4 58.88 60.17 61.59 59.7 59.7 60
25/05/2019 10:43:02 48.51 49.27 55.42 52.6 53.5 55.4 60.61 60.7 61.59 59.7 59.7 60
25/05/2019 10:43:03 48.4 48.83 55.42 52.6 53.5 55.4 58.79 59.93 61.59 59.7 59.7 60
25/05/2019 10:43:04 51.58 50.72 55.42 52.5 53.5 55.4 60.34 59.98 61.59 59.7 59.7 60
25/05/2019 10:43:05 48.98 50.66 55.42 52.5 53.5 55.4 58.07 60.04 61.59 59.7 59.7 60
25/05/2019 10:43:06 48.28 49.67 55.42 52.5 53.5 55.4 59.38 59.46 61.59 59.7 59.7 60
25/05/2019 10:43:07 48.5 48.92 55.42 52.5 53.5 55.4 59.36 59.48 61.59 59.6 59.7 60
25/05/2019 10:43:08 48.25 48.68 55.42 52.5 53.5 55.4 58.68 59.4 61.59 59.6 59.7 60
25/05/2019 10:43:09 50.4 49.82 55.42 52.3 53.5 55.4 59.87 59.64 61.59 59.5 59.7 60
25/05/2019 10:43:10 49.47 49.82 55.42 52.2 53.5 55.4 59.02 59.65 61.59 59.5 59.7 60
25/05/2019 10:43:11 48.82 49.6 55.42 52.2 53.5 55.4 59.19 59.78 61.59 59.5 59.7 60
25/05/2019 10:43:12 48.85 49.24 55.42 52.1 53.5 55.4 60.29 60 61.59 59.5 59.7 60
25/05/2019 10:43:13 49.13 49.07 55.42 52 53.5 55.4 59.12 60.09 61.59 59.5 59.7 60
25/05/2019 10:43:14 50.84 50.42 55.42 52 53.5 55.4 60.18 60 61.59 59.5 59.7 60
25/05/2019 10:43:15 50.72 50.67 55.42 52 53.5 55.4 58.99 59.89 61.59 59.5 59.7 60
25/05/2019 10:43:16 52.41 52.01 55.42 52 53.5 55.4 59.4 59.52 61.59 59.5 59.7 60
25/05/2019 10:43:17 50.33 52 55.42 52 53.5 55.4 60.1 60.02 61.59 59.5 59.8 60
25/05/2019 10:43:18 50.95 51.28 55.42 52 53.5 55.4 60.46 60.29 61.59 59.5 59.8 60
25/05/2019 10:43:19 51.03 51.19 55.42 52 53.5 55.4 59.86 60.63 61.59 59.5 59.8 60
25/05/2019 10:43:20 50.87 51.22 55.42 52 53.5 55.4 60.48 60.51 61.59 59.5 59.8 60
25/05/2019 10:43:21 56.52 55.94 55.94 52 53.5 55.4 60.81 60.87 61.59 59.5 59.8 60
25/05/2019 10:43:22 51.45 54.33 55.94 52 53.5 55.4 60.51 60.92 61.59 59.5 59.8 60
25/05/2019 10:43:23 50.39 52.72 55.94 52 53.5 55.4 59.87 60.76 61.59 59.5 59.8 60
25/05/2019 10:43:24 49.56 51.46 55.94 52 53.5 55.4 59.89 60.36 61.59 59.5 59.8 60
25/05/2019 10:43:25 50.21 50.56 55.94 52 53.5 55.4 58.63 59.79 61.59 59.5 59.8 60
25/05/2019 10:43:26 53.85 52.83 55.94 51.9 53.5 55.4 60.66 60.2 61.59 59.5 59.8 60
25/05/2019 10:43:27 50.28 52.91 55.94 51.9 53.5 55.4 58.65 60.25 60.92 59.5 59.8 60
25/05/2019 10:43:28 51.28 51.77 55.94 51.9 53.5 55.4 59.35 59.57 60.92 59.5 59.8 60
25/05/2019 10:43:29 51.06 51.2 55.94 51.9 53.5 55.4 59.04 59.26 60.92 59.5 59.8 60
25/05/2019 10:43:30 49.76 51.08 55.94 51.9 53.5 55.4 59.1 59.33 60.92 59.5 59.8 60
25/05/2019 10:43:31 49.19 50.35 55.94 51.9 53.5 55.4 59.91 59.78 60.92 59.5 59.8 60
25/05/2019 10:43:32 67.64 66.84 66.84 52.4 53.6 55.4 68.51 67.7 67.7 59.6 59.8 60
25/05/2019 10:43:33 49.25 64.09 66.84 52.4 53.6 55.4 59.68 65.61 67.7 59.6 59.8 60
25/05/2019 10:43:34 50.9 60.07 66.84 52.4 53.6 55.4 59.28 62.89 67.7 59.6 59.8 60
25/05/2019 10:43:35 58.12 58.05 66.84 52.4 53.6 55.4 61.7 61.72 67.7 59.6 59.8 60
25/05/2019 10:43:36 55.36 58 66.84 52.4 53.6 55.4 61.23 61.65 67.7 59.6 59.8 60
25/05/2019 10:43:37 55.34 57.3 66.84 52.5 53.6 55.4 60.81 61.84 67.7 59.6 59.8 60
25/05/2019 10:43:38 49.81 55.54 66.84 52.5 53.6 55.4 60.04 60.89 67.7 59.6 59.8 60
25/05/2019 10:43:39 51.43 53.34 66.84 52.5 53.6 55.4 62.13 61.9 67.7 59.6 59.8 60
25/05/2019 10:43:40 51.21 51.82 66.84 52.5 53.6 55.4 62.04 62.47 67.7 59.6 59.8 60
25/05/2019 10:43:41 52.35 52.29 66.84 52.5 53.6 55.4 68.38 67.3 67.7 59.7 59.8 60
25/05/2019 10:43:42 50.16 52.01 66.84 52.5 53.6 55.4 63.45 66.93 67.7 59.8 59.8 60.1
25/05/2019 10:43:43 49.77 50.85 66.84 52.5 53.6 55.4 59.59 64.52 67.7 59.8 59.8 60.1
25/05/2019 10:43:44 51.66 51.35 66.84 52.5 53.6 55.4 59.37 62.11 67.7 59.8 59.9 60.1
25/05/2019 10:43:45 53.05 52.52 66.84 52.5 53.6 55.4 59.45 60.59 67.7 59.8 59.9 60.1
25/05/2019 10:43:46 51.21 52.65 66.84 52.5 53.6 55.4 60.13 60.16 67.7 59.8 59.9 60.1
25/05/2019 10:43:47 55.2 55.07 66.84 52.5 53.6 55.4 61.72 61.7 67.7 59.8 59.9 60.1
25/05/2019 10:43:48 52.18 55.3 66.84 52.5 53.6 55.4 62.94 62.9 67.7 59.8 59.9 60.1
25/05/2019 10:43:49 53.96 53.96 66.84 52.5 53.6 55.4 60.28 62.25 67.7 59.8 59.9 60.1
25/05/2019 10:43:50 51.35 53.73 66.84 52.5 53.6 55.4 58.5 61.08 67.7 59.8 59.9 60.1
25/05/2019 10:43:51 53.28 53.36 66.84 52.6 53.6 55.4 61.15 60.95 67.7 59.8 59.9 60.1
25/05/2019 10:43:52 60.33 59.52 66.84 52.6 53.6 55.4 63.79 63.37 67.7 59.8 59.9 60.1
25/05/2019 10:43:53 60.43 60.83 66.84 52.7 53.6 55.4 64.26 64.36 67.7 59.9 59.9 60.1
25/05/2019 10:43:54 57.27 59.67 66.84 52.8 53.7 55.4 61.25 63.65 67.7 59.9 59.9 60.1
25/05/2019 10:43:55 53.6 58.28 66.84 52.8 53.7 55.4 59.98 62.26 67.7 59.8 59.9 60.1
25/05/2019 10:43:56 56.5 56.61 66.84 52.8 53.7 55.4 61.33 61.32 67.7 59.9 59.9 60.1
25/05/2019 10:43:57 51.37 56.54 66.84 52.8 53.7 55.4 60.27 61.31 67.7 59.9 59.9 60.1
25/05/2019 10:43:58 51.11 54.06 66.84 52.8 53.7 55.4 61.19 61.06 67.7 59.9 59.9 60.1
25/05/2019 10:43:59 51.57 52.34 66.84 52.8 53.7 55.4 59.02 61.03 67.7 59.9 59.9 60.1
25/05/2019 10:44:00 49.74 51.82 66.84 52.8 53.7 55.4 60.49 60.55 67.7 59.9 59.9 60.1
25/05/2019 10:44:01 54.29 53.68 66.84 52.8 53.7 55.4 61.27 61.14 67.7 59.9 59.9 60.1
25/05/2019 10:44:02 53.66 54.1 64.09 52.8 53.7 55.4 61.12 61.53 67.3 59.9 59.9 60.1
25/05/2019 10:44:03 53.38 53.79 60.83 52.8 53.7 55.4 60.61 60.85 67.3 59.9 59.9 60.1
25/05/2019 10:44:04 54.08 54.04 60.83 52.9 53.7 55.4 58.8 60.69 67.3 59.9 59.9 60.1
25/05/2019 10:44:05 50.46 54.04 60.83 52.9 53.7 55.4 59.82 60.04 67.3 59.9 59.9 60.1
25/05/2019 10:44:06 48.66 51.96 60.83 52.9 53.7 55.4 59.77 59.91 67.3 59.9 59.9 60.1
25/05/2019 10:44:07 53.41 52.84 60.83 52.9 53.7 55.4 61.73 61.35 67.3 59.9 59.9 60.1
25/05/2019 10:44:08 52.59 53.17 60.83 52.9 53.7 55.4 60.66 61.23 67.3 59.9 59.9 60.1
25/05/2019 10:44:09 51.24 52.48 60.83 52.9 53.7 55.4 59.78 60.83 67.3 59.9 59.9 60.1
25/05/2019 10:44:10 51.82 52.02 60.83 52.9 53.7 55.4 60.42 60.61 67.3 59.9 59.9 60.1
25/05/2019 10:44:11 49.74 52.02 60.83 52.9 53.7 55.4 60.5 61.1 66.93 59.9 59.9 60.1
25/05/2019 10:44:12 50.22 50.67 60.83 52.9 53.7 55.4 58.98 60.29 64.52 59.9 59.9 60.1
25/05/2019 10:44:13 50.7 50.85 60.83 52.9 53.7 55.4 66.57 65.95 65.95 60 60 60.1
25/05/2019 10:44:14 49.54 50.84 60.83 52.9 53.7 55.4 62.95 65.82 65.95 60 60 60.1
25/05/2019 10:44:15 53.94 53.49 60.83 52.9 53.7 55.4 59.55 64.08 65.95 60 60 60.1
25/05/2019 10:44:16 50.22 53.03 60.83 52.8 53.7 55.4 61.26 62.47 65.95 60 60 60.1
25/05/2019 10:44:17 50.94 51.36 60.83 52.8 53.7 55.4 59.29 61.28 65.95 60 60 60.1
25/05/2019 10:44:18 53.22 53.27 60.83 52.8 53.7 55.4 60.2 60.38 65.95 60 60 60.1
25/05/2019 10:44:19 50.29 53.37 60.83 52.7 53.7 55.4 60.34 60.85 65.95 60 60 60.1
25/05/2019 10:44:20 48.91 51.55 60.83 52.7 53.7 55.4 60.07 60.48 65.95 60 60 60.1
25/05/2019 10:44:21 49.39 50.11 60.83 52.7 53.7 55.4 59.76 60.44 65.95 60 60 60.1
25/05/2019 10:44:22 49.75 49.8 60.83 52.7 53.7 55.4 59.8 59.95 65.95 60 60 60.1
25/05/2019 10:44:23 49.53 49.79 59.67 52.7 53.7 55.4 59.55 60.05 65.95 60 60 60.1
25/05/2019 10:44:24 51.25 50.97 58.28 52.7 53.7 55.4 59.61 59.77 65.95 60 60 60.1
25/05/2019 10:44:25 52.41 52.05 56.61 52.7 53.7 55.4 61 60.76 65.95 60 60 60.1
25/05/2019 10:44:26 53.84 53.98 56.54 52.7 53.7 55.4 62.97 62.32 65.95 60 60 60.1
25/05/2019 10:44:27 52.27 52.8 54.1 52.7 53.7 55.4 65.55 64.85 65.95 60 60 60.1
25/05/2019 10:44:28 50.27 52.51 54.1 52.7 53.7 55.4 61.21 64.25 65.95 60 60 60.1
25/05/2019 10:44:29 52.33 52.05 54.1 52.7 53.7 55.4 59.76 62.59 65.95 59.9 60 60.1
25/05/2019 10:44:30 54.69 54.25 54.25 52.7 53.7 55.4 59.36 60.99 65.95 60 60 60.1
25/05/2019 10:44:31 50.49 53.56 54.25 52.7 53.7 55.4 60.24 60.28 65.95 59.9 60 60.1
25/05/2019 10:44:32 49.76 51.87 54.25 52.7 53.7 55.4 61.39 61.16 65.95 60 60 60.1
25/05/2019 10:44:33 52.04 51.82 54.25 52.7 53.7 55.4 60.31 61.26 65.95 59.9 60 60.1
25/05/2019 10:44:34 49.51 51.57 54.25 52.7 53.7 55.4 59.35 60.51 65.95 59.9 60 60.1
25/05/2019 10:44:35 51.21 51.11 54.25 52.7 53.7 55.4 59.95 60.26 65.95 59.9 60.1 60.1
25/05/2019 10:44:36 61.26 60.3 60.3 52.8 53.7 55.4 64.68 64.06 65.95 60 60.1 60.1
25/05/2019 10:44:37 54.98 59.04 60.3 52.8 53.7 55.4 62.24 63.23 65.95 60 60.1 60.1
25/05/2019 10:44:38 55.54 56.77 60.3 52.8 53.8 55.4 61.82 62.54 65.95 60 60.1 60.1
25/05/2019 10:44:39 56.92 57.06 60.3 52.9 53.8 55.4 61.1 62.42 65.95 60 60.1 60.1
25/05/2019 10:44:40 55.94 56.91 60.3 52.9 53.8 55.5 61.02 61.63 65.95 60 60.1 60.1
25/05/2019 10:44:41 51.62 56.11 60.3 52.9 53.8 55.5 60.32 61.33 65.95 60 60.1 60.1
25/05/2019 10:44:42 53.27 53.97 60.3 52.9 53.8 55.5 67.12 66.31 66.31 60.1 60.1 60.1
25/05/2019 10:44:43 63.34 63.11 63.11 53 53.8 55.5 66.51 66.66 66.66 60.1 60.1 60.1
25/05/2019 10:44:44 82.88 82.08 82.08 59.3 56.6 56.1 82.26 81.47 81.47 62 60.8 60.3
25/05/2019 10:44:45 56.62 81.09 82.08 59.3 56.6 56.1 60.91 80.5 81.47 62 60.8 60.3
25/05/2019 10:44:46 51.23 76.87 82.08 59.3 56.6 56.1 59.63 76.33 81.47 62 60.8 60.3
25/05/2019 10:44:47 67.48 72.82 82.08 59.4 56.7 56.1 67.74 72.42 81.47 62.1 60.8 60.3
25/05/2019 10:44:48 58.34 69.74 82.08 59.4 56.7 56.1 62.39 69.61 81.47 62.1 60.8 60.3
25/05/2019 10:44:49 61.04 66 82.08 59.4 56.7 56.1 62.38 66.59 81.47 62.1 60.8 60.3
25/05/2019 10:44:50 55.72 63.37 82.08 59.4 56.7 56.1 60.34 64.36 81.47 62.1 60.9 60.3
25/05/2019 10:44:51 56.34 60.15 82.08 59.4 56.7 56.1 60.43 62.36 81.47 62.1 60.9 60.3
25/05/2019 10:44:52 54.69 58.03 82.08 59.4 56.7 56.1 60.25 61.23 81.47 62.1 60.9 60.3
25/05/2019 10:44:53 55.37 56.22 82.08 59.4 56.7 56.1 60.24 60.84 81.47 62.1 60.9 60.3
25/05/2019 10:44:54 54.1 55.72 82.08 59.4 56.7 56.1 60.73 60.72 81.47 62.1 60.9 60.3
25/05/2019 10:44:55 52.05 55.15 82.08 59.4 56.7 56.1 59.17 60.65 81.47 62.1 60.9 60.3
25/05/2019 10:44:56 50.69 53.24 82.08 59.4 56.7 56.1 59.03 59.72 81.47 62.1 60.9 60.3
25/05/2019 10:44:57 50.9 51.67 82.08 59.4 56.7 56.1 60.49 60.19 81.47 62.1 60.9 60.3
25/05/2019 10:44:58 54.4 53.67 82.08 59.4 56.7 56.1 60.24 60.27 81.47 62.1 60.9 60.3
25/05/2019 10:44:59 54.4 54.46 82.08 59.4 56.7 56.1 60.11 60.32 81.47 62.1 60.9 60.3
25/05/2019 10:45:00 54.26 54.91 82.08 59.4 56.7 56.1 59.28 60.46 81.47 62.1 60.9 60.3
25/05/2019 10:45:01 56.05 55.49 82.08 59.4 56.7 56.1 62.66 62.13 81.47 62.1 60.9 60.4
25/05/2019 10:45:02 54.84 55.65 82.08 59.4 56.7 56.1 60.61 61.98 81.47 62.1 60.9 60.4
25/05/2019 10:45:03 55.08 55.36 82.08 59.4 56.7 56.1 60.76 61.4 81.47 62.1 60.9 60.4
25/05/2019 10:45:04 58.98 57.92 82.08 59.4 56.7 56.1 62.13 61.85 81.47 62.1 60.9 60.4
25/05/2019 10:45:05 55.92 58.27 82.08 59.4 56.7 56.1 61.43 62.13 81.47 62.1 60.9 60.4
25/05/2019 10:45:06 53.39 56.42 82.08 59.4 56.7 56.1 60.46 61.38 81.47 62.1 60.9 60.4
25/05/2019 10:45:07 54.88 55.34 82.08 59.4 56.7 56.1 59.53 60.81 81.47 62.1 60.9 60.4
25/05/2019 10:45:08 53.46 54.87 82.08 59.4 56.7 56.1 61.31 61.23 81.47 62.1 60.9 60.4
25/05/2019 10:45:09 54.01 54.23 82.08 59.5 56.7 56.1 60.2 60.56 81.47 62.1 60.9 60.4
25/05/2019 10:45:10 60.4 59.77 82.08 59.5 56.7 56.1 62.02 61.89 81.47 62.1 60.9 60.4
25/05/2019 10:45:11 59.11 59.64 82.08 59.5 56.7 56.1 63.08 62.97 81.47 62.2 60.9 60.4
25/05/2019 10:45:12 53.23 58.56 82.08 59.5 56.7 56.1 59.66 62.28 81.47 62.2 60.9 60.4
25/05/2019 10:45:13 49.55 55.91 82.08 59.5 56.7 56.1 57.61 60.8 81.47 62.2 60.9 60.4
25/05/2019 10:45:14 49.9 53.08 81.09 59.5 56.7 56.1 60.88 60.46 80.5 62.2 60.9 60.4
25/05/2019 10:45:15 53.9 53.41 76.87 59.5 56.7 56.1 60.57 60.82 76.33 62.2 60.9 60.4
25/05/2019 10:45:16 50.45 53.26 72.82 59.5 56.7 56.1 60.54 60.78 72.42 62.2 60.9 60.4
25/05/2019 10:45:17 47.98 51.67 69.74 59.5 56.7 56.1 59.29 61.13 69.61 62.2 60.9 60.4
25/05/2019 10:45:18 50.4 50.58 66 59.5 56.7 56.1 58.48 59.69 66.59 62.2 60.9 60.4
25/05/2019 10:45:19 51.15 51.5 63.37 59.5 56.7 56.1 60.95 60.43 64.36 62.2 60.9 60.4
25/05/2019 10:45:20 49.43 50.78 60.15 59.5 56.7 56.1 61.43 61.09 62.97 62.2 60.9 60.4
25/05/2019 10:45:21 54.32 53.97 59.77 59.5 56.7 56.1 62.23 62.46 62.97 62.2 60.9 60.4
25/05/2019 10:45:22 56.16 55.8 59.77 59.5 56.7 56.1 62.88 62.53 62.97 62.2 60.9 60.4
25/05/2019 10:45:23 58.6 57.83 59.77 59.5 56.7 56.1 62.63 62.7 62.97 62.2 60.9 60.4
25/05/2019 10:45:24 56.24 58.21 59.77 59.5 56.8 56.1 62.81 63.07 63.07 62.2 60.9 60.4
25/05/2019 10:45:25 54.41 56.54 59.77 59.5 56.8 56.1 61.86 62.95 63.07 62.2 60.9 60.4
25/05/2019 10:45:26 64.77 64.31 64.31 59.6 56.8 56.1 67.18 66.77 66.77 62.3 61 60.4
25/05/2019 10:45:27 55.56 64.32 64.32 59.6 56.8 56.1 62.07 66.77 66.77 62.3 61 60.4
25/05/2019 10:45:28 56.6 60.7 64.32 59.6 56.8 56.1 61.22 64.35 66.77 62.3 61 60.4
25/05/2019 10:45:29 55.22 59.01 64.32 59.6 56.8 56.1 60.98 62.86 66.77 62.3 61 60.4
25/05/2019 10:45:30 58.03 58.98 64.32 59.6 56.8 56.1 62.31 62.82 66.77 62.3 61 60.4
25/05/2019 10:45:31 54.13 57.2 64.32 59.6 56.8 56.1 60.43 61.83 66.77 62.3 61 60.4
25/05/2019 10:45:32 53.43 55.2 64.32 59.6 56.8 56.1 67.63 67.33 67.33 62.3 61 60.4
25/05/2019 10:45:33 57.07 56.58 64.32 59.6 56.8 56.1 66.99 68.02 68.02 62.4 61 60.4
25/05/2019 10:45:34 67.87 67.03 67.03 59.7 56.9 56.2 67.69 69 69 62.4 61 60.4
25/05/2019 10:45:35 57.84 64.3 67.03 59.7 56.9 56.2 61.98 66.46 69 62.4 61 60.4
25/05/2019 10:45:36 55.02 61.54 67.03 59.7 56.9 56.2 61.61 64.28 69 62.4 61 60.4
25/05/2019 10:45:37 53.03 58.41 67.03 59.7 56.9 56.2 59.79 62.82 69 62.4 61 60.4
25/05/2019 10:45:38 53.34 56 67.03 59.7 56.9 56.2 59.18 61.12 69 62.4 61 60.4
25/05/2019 10:45:39 54.7 54.9 67.03 59.7 56.9 56.2 60.36 60.45 69 62.4 61 60.4
25/05/2019 10:45:40 52.01 55.24 67.03 59.7 56.9 56.2 59.12 61.04 69 62.4 61 60.4
25/05/2019 10:45:41 48.66 52.82 67.03 59.7 56.9 56.2 58.01 59.46 69 62.4 61 60.4
25/05/2019 10:45:42 49.35 50.92 67.03 59.7 56.9 56.2 57.44 58.6 69 62.4 61 60.4
25/05/2019 10:45:43 48.26 49.73 67.03 59.7 56.9 56.2 58.54 58.51 69 62.4 61 60.4
25/05/2019 10:45:44 48.28 48.9 67.03 59.7 56.9 56.2 58.58 58.64 69 62.4 61 60.4
25/05/2019 10:45:45 49.02 49.06 67.03 59.7 56.9 56.2 58.59 58.68 69 62.4 61 60.4
25/05/2019 10:45:46 53.37 52.9 67.03 59.7 56.9 56.2 60.19 59.89 69 62.4 61 60.4
25/05/2019 10:45:47 54.12 53.45 67.03 59.7 56.9 56.2 58.98 59.49 69 62.4 61 60.4
25/05/2019 10:45:48 57.19 56.34 67.03 59.7 56.9 56.2 59.3 59.4 69 62.4 61 60.4
25/05/2019 10:45:49 58.53 59.23 67.03 59.7 56.9 56.2 62.07 61.24 69 62.4 61 60.4
25/05/2019 10:45:50 52.44 56.82 67.03 59.7 56.9 56.2 58.68 60.86 69 62.4 61 60.4
25/05/2019 10:45:51 48.08 54.8 67.03 59.7 56.9 56.2 57.33 59.78 69 62.4 61 60.4
25/05/2019 10:45:52 51.75 52.17 67.03 59.7 56.9 56.2 58.5 58.81 69 62.4 61 60.4
25/05/2019 10:45:53 61.1 59.81 67.03 59.7 56.9 56.2 64.36 63.09 69 62.4 61.1 60.4
25/05/2019 10:45:54 61.23 61.95 67.03 59.8 56.9 56.2 62.69 64 69 62.4 61.1 60.4
25/05/2019 10:45:55 55.1 60.04 67.03 59.8 56.9 56.2 59.93 62.42 69 62.4 61.1 60.4
25/05/2019 10:45:56 59.3 58.83 67.03 59.8 56.9 56.2 62.66 62.23 69 62.4 61.1 60.4
25/05/2019 10:45:57 57.51 59.18 67.03 59.8 56.9 56.2 60.97 62.24 69 62.4 61.1 60.4
25/05/2019 10:45:58 57.99 58.77 67.03 59.8 56.9 56.2 60.94 61.47 69 62.5 61.1 60.4
25/05/2019 10:45:59 59.62 60.72 67.03 59.8 56.9 56.2 61.6 62.48 69 62.5 61.1 60.4
25/05/2019 10:46:00 59.5 59.71 67.03 59.8 57 56.2 62.85 62.79 69 62.5 61.1 60.4
25/05/2019 10:46:01 54.06 59.34 67.03 59.8 57 56.2 59.05 62.39 69 62.5 61.1 60.4
25/05/2019 10:46:02 55.65 57.32 67.03 59.8 57 56.2 59.92 61.04 69 62.5 61.1 60.4
25/05/2019 10:46:03 51.36 55.71 67.03 59.8 57 56.2 60.05 60.38 69 62.5 61.1 60.4
25/05/2019 10:46:04 53.6 53.93 64.3 59.8 57 56.2 59.75 60.37 66.46 62.5 61.1 60.4
25/05/2019 10:46:05 51.94 53.84 61.95 59.8 57 56.2 60.7 60.65 64.28 62.5 61.1 60.4
25/05/2019 10:46:06 50.63 53.13 61.95 59.8 57 56.2 59.34 60.89 64 62.5 61.1 60.4
25/05/2019 10:46:07 53.98 53.58 61.95 59.8 57 56.2 60.15 60.03 64 62.5 61.1 60.4
25/05/2019 10:46:08 56.76 56.32 61.95 59.8 57 56.2 61.82 61.5 64 62.5 61.1 60.4
25/05/2019 10:46:09 58.17 57.67 61.95 59.8 57 56.2 61.56 61.51 64 62.5 61.1 60.4
25/05/2019 10:46:10 50.9 57.45 61.95 59.8 57 56.2 58.73 61.45 64 62.5 61.1 60.4
25/05/2019 10:46:11 51.49 54.52 61.95 59.8 57 56.2 58.93 59.96 64 62.5 61.1 60.4
25/05/2019 10:46:12 56.08 55.62 61.95 59.8 57 56.2 71.86 70.89 70.89 62.6 61.1 60.5
25/05/2019 10:46:13 48.29 55.23 61.95 59.8 57 56.2 58.34 70.01 70.89 62.6 61.1 60.5
25/05/2019 10:46:14 49.11 52.25 61.95 59.8 57 56.2 58.48 66.21 70.89 62.6 61.1 60.5
25/05/2019 10:46:15 50.08 50.71 61.95 59.8 57 56.2 58.42 62.98 70.89 62.6 61.1 60.5
25/05/2019 10:46:16 56.64 55.88 61.95 59.8 57 56.2 61.32 61.47 70.89 62.6 61.2 60.5
25/05/2019 10:46:17 56.79 57.16 61.95 59.8 57 56.2 61.74 61.97 70.89 62.6 61.2 60.5
25/05/2019 10:46:18 52.57 56.11 61.95 59.8 57 56.2 60.4 61.47 70.89 62.6 61.2 60.5
25/05/2019 10:46:19 51.72 54.43 61.95 59.8 57 56.2 60.2 61.06 70.89 62.6 61.2 60.5
25/05/2019 10:46:20 49.58 52.76 61.95 59.8 57 56.2 59.53 60.27 70.89 62.6 61.2 60.5
25/05/2019 10:46:21 57.29 57.2 61.95 59.8 57 56.2 60.79 60.76 70.89 62.6 61.2 60.5
25/05/2019 10:46:22 59.7 59.88 61.95 59.8 57 56.2 62.33 62.52 70.89 62.6 61.2 60.5
25/05/2019 10:46:23 52.02 58.14 61.95 59.8 57 56.2 59.93 61.28 70.89 62.6 61.2 60.5
25/05/2019 10:46:24 54.64 55.61 60.72 59.8 57 56.2 60.36 60.91 70.89 62.6 61.2 60.5
25/05/2019 10:46:25 50.11 54.83 60.72 59.8 57 56.2 59.28 60.32 70.89 62.6 61.2 60.5
25/05/2019 10:46:26 50.24 52.55 60.72 59.8 57 56.2 59.7 59.93 70.89 62.6 61.2 60.5
25/05/2019 10:46:27 54.2 53.18 60.72 59.8 57 56.2 60.4 60.56 70.89 62.6 61.2 60.5
25/05/2019 10:46:28 52.45 53.36 60.72 59.8 57 56.2 60.52 60.54 70.89 62.6 61.2 60.5
25/05/2019 10:46:29 51.88 52.62 59.88 59.8 57 56.2 61.65 61.59 70.89 62.7 61.2 60.5
25/05/2019 10:46:30 58.95 58.61 59.88 59.9 57 56.2 61.64 61.96 70.89 62.7 61.2 60.5
25/05/2019 10:46:31 52.03 58.68 59.88 59.9 57 56.2 59.28 61.99 70.89 62.7 61.2 60.5
25/05/2019 10:46:32 50.78 55.5 59.88 59.9 57 56.2 58.9 60.43 70.89 62.7 61.2 60.5
25/05/2019 10:46:33 49.98 53.2 59.88 59.8 57 56.2 59.76 60.33 70.89 62.7 61.2 60.5
25/05/2019 10:46:34 53.63 53.22 59.88 59.8 57 56.2 61.04 60.64 70.89 62.7 61.2 60.5
25/05/2019 10:46:35 51.59 52.97 59.88 59.8 57 56.2 60.68 60.74 70.89 62.7 61.2 60.5
25/05/2019 10:46:36 49.74 52.06 59.88 59.8 57 56.2 59.93 60.78 70.89 62.7 61.2 60.5
25/05/2019 10:46:37 48.05 50.64 59.88 59.8 57 56.2 58.96 60.3 70.89 62.7 61.2 60.5
25/05/2019 10:46:38 48.28 49.23 59.88 59.8 57 56.2 58.62 59.58 70.89 62.7 61.2 60.5
25/05/2019 10:46:39 49.16 48.99 59.88 59.8 57 56.2 59.08 59.26 70.89 62.6 61.2 60.5
25/05/2019 10:46:40 49.82 49.55 59.88 59.8 57 56.2 60.95 60.61 70.89 62.7 61.2 60.5
25/05/2019 10:46:41 48.88 49.46 59.88 59.8 57 56.2 58.77 60.47 70.89 62.6 61.2 60.5
25/05/2019 10:46:42 48.27 49.09 59.88 59.8 57 56.2 60.8 60.42 70.01 62.6 61.2 60.5
25/05/2019 10:46:43 47.96 48.61 59.88 59.8 57 56.2 59.71 61.08 66.21 62.6 61.2 60.5
25/05/2019 10:46:44 48.38 48.41 59.88 59.8 57 56.2 61.41 61.1 62.98 62.6 61.2 60.5
25/05/2019 10:46:45 48.65 48.58 59.88 59.7 57 56.2 59.73 61.09 62.52 62.6 61.2 60.5
25/05/2019 10:46:46 50.37 50.21 59.88 59.7 57 56.2 59.85 60.59 62.52 62.6 61.2 60.5
25/05/2019 10:46:47 48.44 49.51 59.88 59.7 57 56.2 59.3 59.86 62.52 62.6 61.2 60.5
25/05/2019 10:46:48 48.97 49.14 59.88 59.7 57 56.2 58.69 59.63 62.52 62.6 61.2 60.5
25/05/2019 10:46:49 50.93 50.77 59.88 59.7 57 56.2 59.55 59.59 62.52 62.6 61.2 60.5
25/05/2019 10:46:50 48.7 50.09 59.88 59.7 57 56.2 59.66 59.72 62.52 62.6 61.2 60.5
25/05/2019 10:46:51 49.28 49.49 59.88 59.7 57 56.2 60.17 60.18 62.52 62.6 61.2 60.5
25/05/2019 10:46:52 51.82 51.18 58.68 59.7 57 56.2 60.67 60.47 61.99 62.6 61.2 60.5
25/05/2019 10:46:53 51.89 51.9 58.68 59.7 57 56.2 59.62 60.86 61.99 62.6 61.2 60.5
25/05/2019 10:46:54 61.18 59.88 59.88 59.7 57 56.2 63.02 62.26 62.26 62.6 61.2 60.5
25/05/2019 10:46:55 62.96 62.04 62.04 59.8 57 56.2 64.01 63.45 63.45 62.6 61.2 60.5
25/05/2019 10:46:56 62.97 62.71 62.71 59.8 57.1 56.2 63.54 63.7 63.7 62.6 61.2 60.5
25/05/2019 10:46:57 61 62.58 62.71 59.8 57.1 56.2 62.63 63.53 63.7 62.6 61.2 60.5
25/05/2019 10:46:58 48.17 61.37 62.71 59.8 57.1 56.2 58.41 62.82 63.7 62.6 61.2 60.5
25/05/2019 10:46:59 50.12 57.46 62.71 59.8 57.1 56.2 61.02 61.23 63.7 62.6 61.2 60.5
25/05/2019 10:47:00 54.21 54.93 62.71 59.8 57.1 56.2 59.19 60.83 63.7 62.6 61.2 60.5
25/05/2019 10:47:01 50.43 54.5 62.71 59.8 57.1 56.2 59.11 60.09 63.7 62.6 61.2 60.5
25/05/2019 10:47:02 48.29 52.5 62.71 59.8 57.1 56.2 59.26 59.58 63.7 62.6 61.2 60.5
25/05/2019 10:47:03 50.03 50.31 62.71 59.8 57.1 56.2 58.86 59.43 63.7 62.6 61.2 60.5
25/05/2019 10:47:04 49.68 50.25 62.71 59.8 57.1 56.2 59.32 59.24 63.7 62.6 61.2 60.5
25/05/2019 10:47:05 49.1 49.81 62.71 59.8 57.1 56.2 59.53 59.52 63.7 62.6 61.2 60.5
25/05/2019 10:47:06 48.84 49.37 62.71 59.8 57.1 56.2 60.61 60.4 63.7 62.6 61.2 60.5
25/05/2019 10:47:07 48.99 49.1 62.71 59.8 57.1 56.2 59.68 60.38 63.7 62.6 61.2 60.5
25/05/2019 10:47:08 49.37 49.32 62.71 59.8 57.1 56.2 59.15 59.84 63.7 62.6 61.2 60.5
25/05/2019 10:47:09 49.22 49.29 62.71 59.8 57.1 56.2 59.66 59.72 63.7 62.6 61.2 60.5
25/05/2019 10:47:10 49.57 49.48 62.71 59.8 57.1 56.2 59.35 60.02 63.7 62.6 61.2 60.5
25/05/2019 10:47:11 49.34 49.53 62.71 59.8 57.1 56.2 58.67 59.47 63.7 62.6 61.2 60.5
25/05/2019 10:47:12 49.03 49.62 62.71 59.8 57.1 56.2 59.22 59.44 63.7 62.6 61.2 60.5
25/05/2019 10:47:13 48.24 49.2 62.71 59.8 57.1 56.2 60.38 60.11 63.7 62.7 61.2 60.5
25/05/2019 10:47:14 48.78 48.93 62.71 59.8 57.1 56.2 60.63 60.52 63.7 62.7 61.2 60.5
25/05/2019 10:47:15 52.02 51.45 62.71 59.8 57.1 56.2 60.23 60.38 63.7 62.7 61.2 60.5
25/05/2019 10:47:16 47.7 50.91 62.71 59.8 57.1 56.2 59.99 60.4 63.7 62.7 61.2 60.5
25/05/2019 10:47:17 48.34 49.24 62.71 59.8 57.1 56.2 59.89 60.44 63.7 62.7 61.2 60.5
25/05/2019 10:47:18 53.24 52.23 62.71 59.8 57.1 56.2 59.87 60.11 63.7 62.7 61.2 60.5
25/05/2019 10:47:19 52.98 53.41 62.71 59.8 57.1 56.2 60.68 60.53 63.7 62.7 61.2 60.5
25/05/2019 10:47:20 52.74 52.64 62.71 59.8 57.1 56.2 60.23 60.58 63.7 62.7 61.2 60.5
25/05/2019 10:47:21 54.76 54.45 62.71 59.8 57.1 56.2 63.43 62.8 63.7 62.7 61.2 60.5
25/05/2019 10:47:22 52.42 54.46 62.71 59.8 57.1 56.2 60.68 63.07 63.7 62.7 61.2 60.5
25/05/2019 10:47:23 53.11 53.56 62.71 59.8 57.1 56.2 60.26 61.39 63.7 62.7 61.2 60.5
25/05/2019 10:47:24 53.5 53.67 62.71 59.8 57.1 56.2 61.63 61.58 63.7 62.7 61.2 60.5
25/05/2019 10:47:25 56.73 56.19 62.71 59.8 57.1 56.2 62.07 61.94 63.7 62.7 61.2 60.5
25/05/2019 10:47:26 51.93 56.11 62.58 59.8 57.1 56.2 60.12 61.94 63.53 62.7 61.2 60.5
25/05/2019 10:47:27 54.2 54.66 61.37 59.8 57.1 56.2 60.53 60.9 63.07 62.7 61.2 60.5
25/05/2019 10:47:28 55.77 55.74 57.46 59.8 57.1 56.2 61.58 61.49 63.07 62.7 61.2 60.5
25/05/2019 10:47:29 51.3 55.52 56.19 59.8 57.1 56.2 58.95 61.41 63.07 62.7 61.2 60.5
25/05/2019 10:47:30 50.86 53.25 56.19 59.8 57.1 56.2 58.77 60.02 63.07 62.7 61.2 60.5
25/05/2019 10:47:31 53.33 53.3 56.19 59.9 57.1 56.2 58.47 59.35 63.07 62.7 61.2 60.5
25/05/2019 10:47:32 53.57 53.55 56.19 59.9 57.1 56.2 59.55 59.35 63.07 62.7 61.2 60.5
25/05/2019 10:47:33 55.18 54.95 56.19 59.9 57.1 56.2 61.12 60.66 63.07 62.7 61.2 60.5
25/05/2019 10:47:34 61.47 61.1 61.1 59.9 57.1 56.2 62.55 62.55 63.07 62.7 61.2 60.5
25/05/2019 10:47:35 59.93 62.05 62.05 59.9 57.1 56.2 62.34 63.29 63.29 62.7 61.3 60.5
25/05/2019 10:47:36 57.01 59.64 62.05 59.9 57.1 56.2 61.54 62.23 63.29 62.7 61.3 60.5
25/05/2019 10:47:37 58.34 58.81 62.05 59.9 57.1 56.2 59.28 61.66 63.29 62.7 61.3 60.5
25/05/2019 10:47:38 52.06 58.43 62.05 59.9 57.1 56.2 60.52 61 63.29 62.7 61.3 60.5
25/05/2019 10:47:39 65.01 64.17 64.17 60 57.1 56.3 66.15 65.51 65.51 62.8 61.2 60.5
25/05/2019 10:47:40 51.15 63.88 64.17 60 57.1 56.3 58.83 65.25 65.51 62.8 61.2 60.5
25/05/2019 10:47:41 55.25 59.97 64.17 60 57.1 56.3 60.17 62.41 65.51 62.8 61.2 60.5
25/05/2019 10:47:42 56.45 57.59 64.17 60 57.1 56.3 60.72 61.18 65.51 62.8 61.2 60.5
25/05/2019 10:47:43 52.61 57.19 64.17 60 57.1 56.3 58.63 61.06 65.51 62.8 61.2 60.5
25/05/2019 10:47:44 53.65 54.83 64.17 60 57.1 56.3 60.01 59.99 65.51 62.8 61.2 60.5
25/05/2019 10:47:45 53.56 54.37 64.17 60 57.1 56.3 59.1 59.9 65.51 62.8 61.2 60.5
25/05/2019 10:47:46 53.03 54.15 64.17 60 57.1 56.3 58.53 59.47 65.51 62.8 61.2 60.5
25/05/2019 10:47:47 54.81 54.85 64.17 60 57.1 56.3 60.56 60.13 65.51 62.8 61.2 60.5
25/05/2019 10:47:48 57.08 56.8 64.17 60 57.1 56.3 60.89 61.03 65.51 62.8 61.2 60.5
25/05/2019 10:47:49 52.67 55.8 64.17 60 57.1 56.3 59.18 60.36 65.51 62.8 61.2 60.5
25/05/2019 10:47:50 54.8 55.67 64.17 60 57.1 56.3 59.87 60.27 65.51 62.8 61.2 60.5
25/05/2019 10:47:51 47.93 54 64.17 60 57.1 56.3 59.46 60 65.51 62.8 61.2 60.5
25/05/2019 10:47:52 54.28 54.26 64.17 60 57.1 56.3 58.77 59.36 65.51 62.8 61.2 60.5
25/05/2019 10:47:53 52.17 54.43 64.17 60 57.1 56.3 58.35 59.46 65.51 62.8 61.2 60.5
25/05/2019 10:47:54 51.23 53.15 64.17 60 57.1 56.3 60.25 59.98 65.51 62.8 61.2 60.5
25/05/2019 10:47:55 48.3 51.93 64.17 60 57.1 56.3 59.11 59.97 65.51 62.8 61.2 60.5
25/05/2019 10:47:56 54.36 53.63 64.17 60 57.1 56.3 59.45 59.68 65.51 62.8 61.2 60.5
25/05/2019 10:47:57 51.98 53.88 64.17 60 57.1 56.3 59.09 59.68 65.51 62.8 61.2 60.5
25/05/2019 10:47:58 57.22 56.92 64.17 60 57.1 56.3 61.22 61.16 65.51 62.8 61.2 60.5
25/05/2019 10:47:59 48.04 56.35 64.17 60 57.1 56.3 57.39 60.74 65.51 62.8 61.2 60.5
25/05/2019 10:48:00 48.3 53.05 64.17 60 57.1 56.3 58.27 59.21 65.51 62.8 61.2 60.5
25/05/2019 10:48:01 47.83 50.75 64.17 60 57.1 56.3 58.58 58.88 65.51 62.8 61.2 60.5
25/05/2019 10:48:02 49.07 49.41 64.17 60 57.1 56.3 58.75 58.97 65.51 62.8 61.2 60.5
25/05/2019 10:48:03 50.24 50.16 64.17 60 57.1 56.3 58.74 59 65.51 62.8 61.2 60.5
25/05/2019 10:48:04 53.39 52.44 64.17 60 57.1 56.3 58.82 58.89 65.51 62.8 61.2 60.5
25/05/2019 10:48:05 50.86 52.4 64.17 60 57.1 56.3 61.2 60.62 65.51 62.8 61.2 60.5
25/05/2019 10:48:06 52.4 52.16 64.17 60 57.1 56.3 59.55 60.38 65.51 62.8 61.2 60.5
25/05/2019 10:48:07 51.47 52.23 64.17 60 57.1 56.3 58.36 59.65 65.51 62.8 61.2 60.5
25/05/2019 10:48:08 47.85 51.53 64.17 60 57.1 56.3 58.16 58.98 65.51 62.8 61.2 60.5
25/05/2019 10:48:09 47.73 49.7 63.88 60 57.1 56.3 57.95 58.59 65.25 62.8 61.2 60.5
25/05/2019 10:48:10 47.78 48.57 59.97 60 57.1 56.3 59.18 59.25 62.41 62.8 61.2 60.5
25/05/2019 10:48:11 48.31 48.65 57.59 60 57.1 56.3 59.22 59.24 61.18 62.8 61.2 60.5
25/05/2019 10:48:12 48.69 48.58 57.19 60 57.1 56.3 58.23 59 61.16 62.8 61.2 60.5
25/05/2019 10:48:13 49.04 49.04 56.92 60 57.1 56.3 57.26 58.55 61.16 62.8 61.2 60.5
25/05/2019 10:48:14 50.35 50.15 56.92 60 57.1 56.3 58.82 58.58 61.16 62.8 61.2 60.5
25/05/2019 10:48:15 48.12 49.9 56.92 60 57.1 56.3 59.3 59 61.16 62.8 61.2 60.5
25/05/2019 10:48:16 50.79 50.26 56.92 60 57.1 56.3 58.58 59.01 61.16 62.8 61.2 60.5
25/05/2019 10:48:17 51.07 51.15 56.92 60 57.1 56.3 58.67 58.88 61.16 62.8 61.2 60.5
25/05/2019 10:48:18 48.07 51.01 56.92 60 57.1 56.3 58.59 58.97 61.16 62.8 61.2 60.5
25/05/2019 10:48:19 52.68 51.94 56.92 60 57.1 56.3 58.92 58.99 61.16 62.8 61.2 60.5
25/05/2019 10:48:20 52.37 52.38 56.92 60 57.1 56.3 59.55 59.42 61.16 62.8 61.2 60.5
25/05/2019 10:48:21 50.17 52.68 56.92 60 57.1 56.3 60.25 60.63 61.16 62.8 61.2 60.5
25/05/2019 10:48:22 49.14 50.85 56.92 60 57.1 56.3 58.72 59.53 61.16 62.8 61.2 60.5
25/05/2019 10:48:23 52.05 51.44 56.92 60 57.1 56.3 58.56 59.27 61.16 62.8 61.2 60.5
25/05/2019 10:48:24 49.29 51.11 56.92 60 57.1 56.3 58.18 58.64 61.16 62.8 61.2 60.5
25/05/2019 10:48:25 48.12 50.09 56.92 60 57.1 56.3 58.94 58.97 61.16 62.8 61.2 60.5
25/05/2019 10:48:26 47.68 48.98 56.92 60 57.1 56.3 56.84 59 61.16 62.8 61.2 60.5
25/05/2019 10:48:27 50.3 50.13 56.92 60 57.1 56.3 57.33 57.75 61.16 62.7 61.2 60.5
25/05/2019 10:48:28 50.53 50.47 56.35 60 57.1 56.3 58.99 58.66 60.74 62.7 61.2 60.6
25/05/2019 10:48:29 49.23 50.42 53.05 60 57.1 56.3 58.4 58.6 60.63 62.7 61.2 60.6
25/05/2019 10:48:30 48.92 50.09 52.68 60 57.1 56.3 57.86 58.77 60.63 62.7 61.2 60.6
25/05/2019 10:48:31 50.87 50.39 52.68 60 57.1 56.3 60.49 59.68 60.63 62.7 61.2 60.6
25/05/2019 10:48:32 50.66 50.75 52.68 59.9 57 56.3 59.29 59.93 60.63 62.7 61.2 60.6
25/05/2019 10:48:33 51.9 51.43 52.68 59.9 57 56.3 59.82 59.79 60.63 62.7 61.2 60.6
25/05/2019 10:48:34 51.97 52.02 52.68 59.9 57.1 56.3 59.56 60.07 60.63 62.7 61.2 60.6
25/05/2019 10:48:35 55.93 55.52 55.52 59.9 57 56.3 60.85 60.93 60.93 62.7 61.2 60.6
25/05/2019 10:48:36 50.13 55.45 55.52 59.9 57 56.3 59.87 61.13 61.13 62.7 61.2 60.6
25/05/2019 10:48:37 50.26 52.84 55.52 59.9 57 56.3 59.57 60.08 61.13 62.7 61.2 60.6
25/05/2019 10:48:38 51.33 51.47 55.52 59.9 57 56.3 59.77 60.1 61.13 62.7 61.2 60.6
25/05/2019 10:48:39 57.14 56.67 56.67 59.9 57 56.3 61.29 61.19 61.19 62.7 61.2 60.6
25/05/2019 10:48:40 66.71 65.34 65.34 60 57.1 56.3 74.82 73.61 73.61 62.9 61.3 60.6
25/05/2019 10:48:41 54.06 64.45 65.34 60 57.1 56.3 60.87 72.57 73.61 62.9 61.3 60.6
25/05/2019 10:48:42 50.47 60.73 65.34 60 57 56.3 58.27 68.72 73.61 62.9 61.3 60.6
25/05/2019 10:48:43 49.66 57.12 65.34 60 57 56.3 57.86 65.08 73.61 62.9 61.3 60.6
25/05/2019 10:48:44 50.66 54.06 65.34 60 57 56.3 60.54 62.03 73.61 62.9 61.3 60.6
25/05/2019 10:48:45 50.2 52.25 65.34 60 57 56.3 58.54 61.05 73.61 62.9 61.3 60.6
25/05/2019 10:48:46 50.6 51.24 65.34 60 57 56.3 58.53 59.59 73.61 62.9 61.3 60.6
25/05/2019 10:48:47 48.52 51.27 65.34 60 57 56.3 59.05 59.19 73.61 62.8 61.3 60.6
25/05/2019 10:48:48 48.93 49.7 65.34 60 57 56.3 58.84 59.36 73.61 62.8 61.3 60.6
25/05/2019 10:48:49 49.01 49.48 65.34 60 57 56.3 57.34 58.8 73.61 62.8 61.3 60.6
25/05/2019 10:48:50 48.53 49.01 65.34 60 57 56.3 59.02 58.78 73.61 62.8 61.3 60.6
25/05/2019 10:48:51 47.8 48.87 65.34 59.9 57 56.3 57.48 58.71 73.61 62.8 61.3 60.6
25/05/2019 10:48:52 48.54 48.53 65.34 59.9 57 56.3 58.61 58.87 73.61 62.8 61.3 60.6
25/05/2019 10:48:53 50.18 50.1 65.34 59.9 57 56.3 59.13 59.1 73.61 62.8 61.3 60.6
25/05/2019 10:48:54 49.11 50.26 65.34 59.9 57 56.3 58.08 59.17 73.61 62.8 61.3 60.6
25/05/2019 10:48:55 50.25 50.41 65.34 59.9 57 56.3 58.49 58.7 73.61 62.8 61.3 60.6
25/05/2019 10:48:56 49.67 50.23 65.34 59.9 57 56.3 59.09 59.08 73.61 62.8 61.3 60.6
25/05/2019 10:48:57 56.05 54.85 65.34 59.9 57 56.3 60.59 60.17 73.61 62.8 61.3 60.6
25/05/2019 10:48:58 57.78 57.21 65.34 59.9 57 56.3 62.64 62 73.61 62.8 61.3 60.6
25/05/2019 10:48:59 49.55 56.95 65.34 59.9 57 56.3 59.11 61.93 73.61 62.8 61.3 60.6
25/05/2019 10:49:00 48.17 53.73 65.34 59.9 57 56.3 58.89 60.45 73.61 62.8 61.3 60.6
25/05/2019 10:49:01 48.95 51.14 65.34 59.9 57 56.3 59.24 59.8 73.61 62.8 61.3 60.6
25/05/2019 10:49:02 48.09 49.94 65.34 59.9 57 56.2 57.85 59.24 73.61 62.8 61.2 60.6
25/05/2019 10:49:03 49.17 49.32 65.34 59.9 57 56.2 59.02 59.2 73.61 62.8 61.2 60.6
25/05/2019 10:49:04 48.17 49.03 65.34 59.9 57 56.2 57.83 58.73 73.61 62.8 61.2 60.6
25/05/2019 10:49:05 52.1 51.19 65.34 59.9 57 56.2 63.13 62.34 73.61 62.8 61.2 60.6
25/05/2019 10:49:06 48.57 50.88 65.34 59.9 57 56.2 59.13 61.45 73.61 62.8 61.2 60.6
25/05/2019 10:49:07 48.99 49.65 65.34 59.9 57 56.2 59.38 60 73.61 62.8 61.2 60.6
25/05/2019 10:49:08 52.12 51.36 65.34 59.9 57 56.2 58.49 59.71 73.61 62.8 61.2 60.6
25/05/2019 10:49:09 62.68 61.86 65.34 59.9 57 56.3 67.98 67.15 73.61 62.8 61.3 60.6
25/05/2019 10:49:10 52.6 61.82 64.45 59.9 57 56.3 60.6 67.11 72.57 62.8 61.3 60.6
25/05/2019 10:49:11 48.42 58.26 61.86 59.9 57 56.3 57.76 64.08 68.72 62.8 61.3 60.6
25/05/2019 10:49:12 48.17 54.72 61.86 59.9 57 56.3 58.29 61.3 67.15 62.8 61.3 60.6
25/05/2019 10:49:13 47.56 51.81 61.86 59.9 57 56.3 58.67 59.73 67.15 62.8 61.3 60.6
25/05/2019 10:49:14 47.86 49.63 61.86 59.9 57 56.3 58.28 59.15 67.15 62.8 61.3 60.6
25/05/2019 10:49:15 48.26 48.67 61.86 59.9 57 56.3 57.56 58.67 67.15 62.8 61.3 60.6
25/05/2019 10:49:16 47.73 48.42 61.86 59.9 57 56.3 57.89 58.18 67.15 62.8 61.3 60.6
25/05/2019 10:49:17 48.37 48.34 61.86 59.9 57 56.3 59.88 59.41 67.15 62.8 61.3 60.6
25/05/2019 10:49:18 50.13 49.77 61.86 59.9 57 56.3 57.61 59.4 67.15 62.8 61.3 60.6
25/05/2019 10:49:19 49.27 49.79 61.86 59.9 57 56.3 58.49 58.64 67.15 62.8 61.3 60.6
25/05/2019 10:49:20 50.91 50.56 61.86 59.9 57 56.3 60.57 60.03 67.15 62.8 61.3 60.6
25/05/2019 10:49:21 50.28 50.96 61.86 59.9 57 56.3 57.65 59.75 67.15 62.8 61.3 60.6
25/05/2019 10:49:22 48.84 50.29 61.86 59.9 57 56.3 58.77 58.89 67.15 62.8 61.3 60.6
25/05/2019 10:49:23 48.1 49.54 61.86 59.9 57 56.3 59.31 59.44 67.15 62.8 61.3 60.6
25/05/2019 10:49:24 50.47 50.01 61.86 59.9 57 56.3 59.34 59.93 67.15 62.8 61.3 60.6
25/05/2019 10:49:25 54.74 54.19 61.86 59.9 57 56.3 59.74 59.76 67.15 62.8 61.3 60.6
25/05/2019 10:49:26 53.93 54.64 61.86 59.9 57 56.3 60.61 60.5 67.15 62.7 61.3 60.6
25/05/2019 10:49:27 50.73 53.94 61.86 59.9 57 56.3 67.3 66.78 67.15 62.8 61.3 60.6
25/05/2019 10:49:28 52.22 52.91 61.86 59.9 57 56.3 65.44 66.9 67.15 62.8 61.3 60.6
25/05/2019 10:49:29 50.75 52.27 61.86 59.9 57 56.3 59.33 65.86 67.15 62.8 61.3 60.6
25/05/2019 10:49:30 58.73 58.32 61.86 59.9 57 56.3 61.56 62.9 67.15 62.8 61.3 60.6
25/05/2019 10:49:31 58.37 58.82 61.86 59.9 57 56.3 62.07 62.84 67.15 62.8 61.3 60.6
25/05/2019 10:49:32 55.07 58.21 61.86 59.9 57 56.3 60.53 62.09 67.15 62.8 61.3 60.6
25/05/2019 10:49:33 55.85 56.87 61.86 59.9 57 56.3 61.06 61.77 67.15 62.8 61.3 60.6
25/05/2019 10:49:34 53.69 56.04 61.86 59.9 57 56.3 59.68 60.99 67.15 62.8 61.3 60.6
25/05/2019 10:49:35 53.47 55.2 61.86 59.9 57 56.3 59.57 60.31 67.15 62.8 61.3 60.6
25/05/2019 10:49:36 56.45 55.94 61.86 59.9 57 56.3 60.96 60.69 67.15 62.8 61.3 60.6
25/05/2019 10:49:37 53.75 56 61.86 59.9 57 56.3 59.37 60.85 67.15 62.8 61.3 60.6
25/05/2019 10:49:38 52.35 54.49 61.86 59.9 57 56.3 59.69 60.21 67.15 62.8 61.3 60.6
25/05/2019 10:49:39 49.53 53.09 61.82 59.9 57 56.3 59.58 59.95 67.11 62.8 61.3 60.6
25/05/2019 10:49:40 48.24 51.1 58.82 59.9 57 56.3 59.72 60.27 66.9 62.8 61.3 60.6
25/05/2019 10:49:41 53.13 52.68 58.82 59.9 57 56.3 59.32 59.55 66.9 62.8 61.3 60.6
25/05/2019 10:49:42 52.19 52.67 58.82 59.9 57 56.3 59.98 59.98 66.9 62.7 61.3 60.6
25/05/2019 10:49:43 54.14 53.88 58.82 59.9 56.9 56.3 59.44 59.88 66.9 62.7 61.3 60.6
25/05/2019 10:49:44 54.8 55.94 58.82 55.2 56.9 56.3 58.77 59.92 66.9 61.1 61.3 60.6
25/05/2019 10:49:45 49.98 53.64 58.82 55.2 56.9 56.3 58.05 59.08 66.9 61.1 61.3 60.6
25/05/2019 10:49:46 55.53 54.67 58.82 55.2 56.9 56.3 60.59 59.97 66.9 61.1 61.3 60.6
25/05/2019 10:49:47 53.58 54.95 58.82 54.9 56.9 56.3 60.47 60.38 66.9 61.1 61.3 60.6
25/05/2019 10:49:48 50.57 53.72 58.82 54.9 56.9 56.3 59.13 60.2 66.9 61.1 61.3 60.6
25/05/2019 10:49:49 49.07 51.95 58.82 54.8 56.9 56.3 58.57 59.53 66.9 61.1 61.3 60.6
25/05/2019 10:49:50 52.83 52.47 58.82 54.8 56.9 56.3 59.58 59.4 66.9 61.1 61.3 60.6
25/05/2019 10:49:51 50.95 52.57 58.82 54.8 56.9 56.3 59.49 59.71 66.9 61.1 61.3 60.6
25/05/2019 10:49:52 51.01 51.44 58.82 54.8 56.9 56.3 58.62 59.43 66.9 61.1 61.3 60.6
25/05/2019 10:49:53 55.62 54.46 58.82 54.8 56.9 56.3 60.93 60.33 66.9 61.1 61.2 60.6
25/05/2019 10:49:54 55.94 55.72 58.82 54.8 56.9 56.3 60.59 60.69 66.9 61.1 61.2 60.6
25/05/2019 10:49:55 53.34 55.78 58.82 54.8 56.9 56.3 59.74 60.85 66.9 61.1 61.2 60.6
25/05/2019 10:49:56 56.35 56 58.82 54.8 56.9 56.3 68.72 67.66 67.66 61.1 61.3 60.6
25/05/2019 10:49:57 50.8 55.48 58.82 54.8 56.9 56.3 64.26 67.27 67.66 61.2 61.3 60.6
25/05/2019 10:49:58 52.43 53.04 58.82 54.8 56.9 56.3 59.84 64.97 67.66 61.2 61.3 60.6
25/05/2019 10:49:59 57.23 56.48 58.82 54.8 56.9 56.3 62.04 62.58 67.66 61.2 61.3 60.6
25/05/2019 10:50:00 48.58 56.41 58.82 54.8 56.9 56.3 58.69 62.63 67.66 61.2 61.3 60.6
25/05/2019 10:50:01 59.53 58.48 58.48 54.9 56.9 56.3 61.82 61.72 67.66 61.2 61.3 60.6
25/05/2019 10:50:02 51.3 58.27 58.48 54.9 56.9 56.3 59.63 61.57 67.66 61.1 61.3 60.6
25/05/2019 10:50:03 48.62 55.23 58.48 54.8 56.9 56.3 59.81 60.46 67.66 61.1 61.3 60.6
25/05/2019 10:50:04 48.23 52.34 58.48 54.8 56.9 56.3 59.77 60.45 67.66 61.1 61.3 60.6
25/05/2019 10:50:05 48.07 50.23 58.48 54.8 56.9 56.3 58.96 59.75 67.66 61.1 61.3 60.6
25/05/2019 10:50:06 62.31 60.8 60.8 54.9 56.9 56.3 64.81 63.68 67.66 61.2 61.3 60.6
25/05/2019 10:50:07 53.72 59.63 60.8 54.9 56.9 56.3 60.98 63.09 67.66 61.2 61.3 60.6
25/05/2019 10:50:08 54.07 57.52 60.8 54.9 56.9 56.3 59.77 61.98 67.66 61.2 61.3 60.6
25/05/2019 10:50:09 55.54 55.88 60.8 54.9 56.9 56.3 60.15 60.63 67.66 61.2 61.3 60.6
25/05/2019 10:50:10 56.34 56.67 60.8 54.8 56.9 56.3 61.68 61.29 67.66 61.2 61.3 60.6
25/05/2019 10:50:11 52.09 55.76 60.8 54.8 56.9 56.3 59.35 61.14 67.66 61.1 61.3 60.6
25/05/2019 10:50:12 49.16 53.66 60.8 54.8 56.9 56.3 58.53 60.07 67.66 61.1 61.3 60.6
25/05/2019 10:50:13 56.3 55.46 60.8 54.8 56.9 56.3 61.09 60.65 67.66 61.1 61.3 60.6
25/05/2019 10:50:14 53.13 55.41 60.8 54.8 56.9 56.3 59.22 60.62 67.66 61.1 61.3 60.6
25/05/2019 10:50:15 51.99 53.75 60.8 54.8 56.9 56.3 60.24 60.16 67.66 61.1 61.3 60.6
25/05/2019 10:50:16 49.56 52.83 60.8 54.8 56.9 56.3 57.59 60.05 67.66 61.1 61.3 60.6
25/05/2019 10:50:17 49.84 50.89 60.8 54.8 56.9 56.3 59.75 59.66 67.66 61.1 61.3 60.6
25/05/2019 10:50:18 54.01 53.69 60.8 54.8 56.9 56.3 59.67 59.72 67.66 61.1 61.3 60.6
25/05/2019 10:50:19 54.7 54.58 60.8 54.8 56.9 56.3 60.21 60.2 67.66 61.1 61.3 60.6
25/05/2019 10:50:20 54.08 54.99 60.8 54.8 56.9 56.3 61.42 61.1 67.66 61.1 61.3 60.6
25/05/2019 10:50:21 52.24 54.09 60.8 54.8 56.9 56.3 59.14 61.05 67.66 61.1 61.3 60.6
25/05/2019 10:50:22 50.72 53.09 60.8 54.8 56.9 56.3 59.14 60.05 67.66 61.1 61.3 60.6
25/05/2019 10:50:23 50.81 52.16 60.8 54.8 56.9 56.3 58.27 59.55 67.66 61.1 61.3 60.6
25/05/2019 10:50:24 51.21 51.43 60.8 54.8 56.9 56.3 58.59 58.86 67.66 61.1 61.3 60.6
25/05/2019 10:50:25 55.5 54.74 60.8 54.8 56.9 56.3 60.85 60.32 67.66 61.1 61.3 60.6
25/05/2019 10:50:26 51.32 54.34 60.8 54.6 56.9 56.3 59.36 60.29 67.27 61 61.3 60.6
25/05/2019 10:50:27 55.22 54.78 60.8 54.6 56.9 56.3 61.08 60.68 64.97 61 61.3 60.6
25/05/2019 10:50:28 49.11 54.29 60.8 54.6 56.9 56.3 60.62 61.15 63.68 61 61.3 60.6
25/05/2019 10:50:29 49.55 51.73 60.8 54.6 56.9 56.3 59.25 60.3 63.68 61 61.3 60.6
25/05/2019 10:50:30 51.36 51.58 60.8 54.6 56.9 56.3 58.95 59.85 63.68 61 61.3 60.6
25/05/2019 10:50:31 55.74 55.21 60.8 54.6 56.9 56.3 61.5 61.04 63.68 61 61.3 60.6
25/05/2019 10:50:32 56.6 56.05 60.8 54.6 56.9 56.3 62.11 61.89 63.68 61 61.3 60.7
25/05/2019 10:50:33 55.35 56.47 60.8 54.6 56.9 56.3 61.47 62.18 63.68 60.9 61.3 60.7
25/05/2019 10:50:34 48.14 55.35 60.8 54.3 56.9 56.3 57.72 61.4 63.68 60.9 61.3 60.7
25/05/2019 10:50:35 48.27 52.33 60.8 54.2 56.9 56.3 58.08 59.6 63.68 60.9 61.3 60.7
25/05/2019 10:50:36 48.8 50.22 59.63 54.2 56.9 56.3 58.38 58.98 63.09 60.8 61.3 60.7
25/05/2019 10:50:37 56.03 55.03 57.52 54.2 56.9 56.3 60.16 59.9 62.18 60.8 61.3 60.7
25/05/2019 10:50:38 56.57 56.73 56.73 54.3 56.9 56.3 62.05 61.64 62.18 60.9 61.3 60.7
25/05/2019 10:50:39 52.36 55.55 56.73 54.3 56.9 56.3 59.63 61.03 62.18 60.9 61.3 60.7
25/05/2019 10:50:40 66.18 65.46 65.46 54.5 56.9 56.3 75.59 74.83 74.83 61.3 61.4 60.7
25/05/2019 10:50:41 52.55 63.82 65.46 54.5 56.9 56.3 60.64 73.24 74.83 61.3 61.4 60.7
25/05/2019 10:50:42 59.5 60.49 65.46 54.5 56.9 56.3 62.41 69.36 74.83 61.3 61.4 60.7
25/05/2019 10:50:43 55.82 59.93 65.46 54.5 56.9 56.3 59.54 66.3 74.83 61.3 61.4 60.7
25/05/2019 10:50:44 56.17 57.38 65.46 54.5 56.9 56.3 60.83 63.31 74.83 61.3 61.4 60.7
25/05/2019 10:50:45 55.82 57.76 65.46 54.6 56.9 56.3 60.48 62.16 74.83 61.3 61.4 60.7
25/05/2019 10:50:46 53.05 55.81 65.46 54.6 56.9 56.3 58.6 60.94 74.83 61.3 61.4 60.7
25/05/2019 10:50:47 57.01 56.7 65.46 54.6 56.9 56.3 60.25 60.35 74.83 61.3 61.4 60.7
25/05/2019 10:50:48 48.14 56.3 65.46 54.5 56.9 56.3 57.64 60.18 74.83 61.3 61.4 60.7
25/05/2019 10:50:49 58.31 57.09 65.46 54.5 56.9 56.3 60.7 60.18 74.83 61.3 61.4 60.7
25/05/2019 10:50:50 59.34 58.74 65.46 54.6 56.9 56.3 64.21 63.32 74.83 61.3 61.4 60.7
25/05/2019 10:50:51 51.19 58.49 65.46 54.6 56.9 56.3 59.09 63.06 74.83 61.3 61.4 60.7
25/05/2019 10:50:52 51.79 55.44 65.46 54.6 56.9 56.3 59.42 61.15 74.83 61.3 61.4 60.7
25/05/2019 10:50:53 52.69 53.61 65.46 54.5 56.9 56.3 61.08 61.11 74.83 61.3 61.4 60.7
25/05/2019 10:50:54 50.84 52.96 65.46 54.5 56.9 56.3 67.32 65.96 74.83 61.3 61.4 60.7
25/05/2019 10:50:55 48.3 51.6 65.46 54.5 56.9 56.3 57.54 64.99 74.83 61.3 61.4 60.7
25/05/2019 10:50:56 49.16 49.76 65.46 54.4 56.9 56.3 58.14 61.87 74.83 61.3 61.4 60.7
25/05/2019 10:50:57 48.18 49.6 65.46 54.4 56.9 56.3 57.99 60.04 74.83 61.3 61.4 60.7
25/05/2019 10:50:58 54.7 53.68 65.46 54.4 56.9 56.3 60.27 59.81 74.83 61.3 61.4 60.7
25/05/2019 10:50:59 52.92 53.18 65.46 54.3 56.9 56.3 58.82 59.76 74.83 61.3 61.4 60.7
25/05/2019 10:51:00 51 52.77 65.46 54.3 56.9 56.3 60.92 60.54 74.83 61.3 61.4 60.7
25/05/2019 10:51:01 48.2 51.66 65.46 54.3 56.9 56.3 61.31 61.46 74.83 61.3 61.4 60.7
25/05/2019 10:51:02 47.56 49.86 65.46 54.3 56.9 56.3 58.22 61.47 74.83 61.3 61.4 60.7
25/05/2019 10:51:03 49.22 49.48 65.46 54.3 56.9 56.3 59.58 59.69 74.83 61.3 61.4 60.7
25/05/2019 10:51:04 51.03 50.91 65.46 54.3 56.9 56.3 59.81 60.06 74.83 61.3 61.4 60.7
25/05/2019 10:51:05 53.66 52.9 65.46 54.3 56.9 56.3 59.64 60.3 74.83 61.3 61.4 60.7
25/05/2019 10:51:06 54.63 55 65.46 54.3 56.9 56.3 59.73 60.25 74.83 61.3 61.4 60.7
25/05/2019 10:51:07 49.04 53.43 65.46 54.3 56.9 56.3 60.19 60.39 74.83 61.3 61.4 60.7
25/05/2019 10:51:08 48.02 51.25 65.46 54.2 56.9 56.3 58.7 60 74.83 61.3 61.4 60.7
25/05/2019 10:51:09 48.48 49.5 65.46 54.2 56.9 56.3 57.68 59.31 74.83 61.3 61.4 60.7
25/05/2019 10:51:10 52.63 51.61 63.82 54.2 56.9 56.3 60 59.69 73.24 61.3 61.4 60.7
25/05/2019 10:51:11 50.95 51.47 60.49 54.2 56.9 56.3 59.32 59.87 69.36 61.3 61.4 60.7
25/05/2019 10:51:12 56.63 55.48 59.93 54.2 56.9 56.3 60.34 60.27 66.3 61.1 61.4 60.7
25/05/2019 10:51:13 56.15 55.93 58.74 54.2 56.9 56.3 59.9 60.01 65.96 61.1 61.4 60.7
25/05/2019 10:51:14 58.78 58.45 58.74 54.3 56.9 56.3 62.51 61.95 65.96 61.1 61.4 60.7
25/05/2019 10:51:15 58.35 58.94 58.94 54.3 56.9 56.3 62 62.34 65.96 61.1 61.4 60.7
25/05/2019 10:51:16 63.55 62.51 62.51 54.4 56.9 56.3 64.19 63.68 65.96 61.2 61.4 60.7
25/05/2019 10:51:17 63.75 63.4 63.4 54.5 57 56.3 64.77 64.43 65.96 61.2 61.4 60.7
25/05/2019 10:51:18 60.88 63.18 63.4 54.5 57 56.3 63.08 64.3 65.96 61.2 61.4 60.7
25/05/2019 10:51:19 59.49 61.86 63.4 54.6 57 56.3 61.31 63.47 65.96 61.2 61.4 60.7
25/05/2019 10:51:20 58.51 60.44 63.4 54.6 57 56.3 62.11 62.33 65.96 61.2 61.4 60.7
25/05/2019 10:51:21 60.24 60.12 63.4 54.6 57 56.3 61.61 62.37 65.96 61.2 61.4 60.7
25/05/2019 10:51:22 60.47 60.49 63.4 54.6 57 56.2 61.57 62.03 65.96 61.2 61.4 60.7
25/05/2019 10:51:23 59.8 60.39 63.4 54.7 57 56.2 61.18 61.76 65.96 61.2 61.4 60.7
25/05/2019 10:51:24 58.82 59.86 63.4 54.7 57 56.2 60.87 61.28 64.99 61.2 61.4 60.7
25/05/2019 10:51:25 60.76 60.36 63.4 54.8 57 56.2 62.38 62.03 64.43 61.2 61.5 60.7
25/05/2019 10:51:26 62.07 61.6 63.4 54.8 57.1 56.2 63.27 62.88 64.43 61.2 61.5 60.7
25/05/2019 10:51:27 63.19 62.85 63.4 54.9 57.1 56.2 63.91 63.72 64.43 61.2 61.5 60.7
25/05/2019 10:51:28 63.47 63.43 63.43 55 57.1 56.2 64.55 64.42 64.43 61.3 61.5 60.7
25/05/2019 10:51:29 64.65 64.34 64.34 55.1 57.1 56.3 65.24 65.07 65.07 61.3 61.5 60.7
25/05/2019 10:51:30 64.65 64.58 64.58 55.2 57.1 56.3 65.21 65.27 65.27 61.3 61.5 60.7
25/05/2019 10:51:31 65.3 65.18 65.18 55.4 57.2 56.3 65.44 65.43 65.43 61.3 61.5 60.7
25/05/2019 10:51:32 66.85 66.37 66.37 55.6 57.2 56.3 66.26 66.05 66.05 61.4 61.5 60.7
25/05/2019 10:51:33 66.98 66.93 66.93 55.8 57.3 56.3 73.2 72.7 72.7 61.6 61.6 60.7
25/05/2019 10:51:34 61.08 66.6 66.93 55.8 57.3 56.3 73.58 74.61 74.61 61.8 61.6 60.7
25/05/2019 10:51:35 58.24 63.84 66.93 55.8 57.3 56.3 66.26 72.47 74.61 61.8 61.7 60.7
25/05/2019 10:51:36 60.42 61.3 66.93 55.9 57.3 56.3 74.79 73.91 74.61 62.1 61.8 60.8
25/05/2019 10:51:37 59.75 61.49 66.93 55.9 57.3 56.3 65.95 73.66 74.61 62.1 61.8 60.8
25/05/2019 10:51:38 57.97 60.16 66.93 55.9 57.2 56.3 69.44 70.66 74.61 62.2 61.8 60.8
25/05/2019 10:51:39 61.9 62.03 66.93 56 57.2 56.3 70.52 71.82 74.61 62.3 61.8 60.8
25/05/2019 10:51:40 57.51 61.32 66.93 56 57.2 56.3 66.42 70.02 74.61 62.3 61.8 60.8
25/05/2019 10:51:41 58.68 59.52 66.93 56 57.2 56.3 74.66 73.73 74.61 62.5 61.9 60.8
25/05/2019 10:51:42 65.99 65.81 66.93 56.1 57.3 56.3 65.7 73.19 74.61 62.5 61.9 60.8
25/05/2019 10:51:43 73.93 72.71 72.71 56.9 57.5 56.4 74.25 73.36 74.61 62.8 62 60.8
25/05/2019 10:51:44 57.91 71.77 72.71 57 57.5 56.4 70.82 73.73 74.61 62.8 62 60.9
25/05/2019 10:51:45 58.31 67.79 72.71 57 57.5 56.4 68.34 71.47 74.61 62.9 62 60.9
25/05/2019 10:51:46 66.44 66.84 72.71 57.1 57.5 56.4 75.4 74.27 74.61 63.1 62.1 60.9
25/05/2019 10:51:47 73.8 72.74 72.74 57.7 57.7 56.5 72.71 74.14 74.61 63.2 62.2 60.9
25/05/2019 10:51:48 57.8 71.73 72.74 57.7 57.7 56.5 69.55 73.04 74.61 63.3 62.2 60.9
25/05/2019 10:51:49 58.54 67.76 72.74 57.7 57.7 56.5 70.35 72.56 74.61 63.4 62.2 60.9
25/05/2019 10:51:50 66.74 67.11 72.74 57.9 57.7 56.5 69.13 70.41 74.61 63.4 62.3 60.9
25/05/2019 10:51:51 73.91 72.85 72.85 58.4 57.9 56.6 76.59 75.61 75.61 63.7 62.4 61
25/05/2019 10:51:52 60.21 71.88 72.85 58.4 57.9 56.6 64.85 74.94 75.61 63.7 62.4 61
25/05/2019 10:51:53 53.61 68.06 72.85 58.4 57.9 56.6 71.03 72.1 75.61 63.8 62.4 61
25/05/2019 10:51:54 67.01 67.2 72.85 58.5 58 56.6 71.73 72.93 75.61 63.9 62.4 61
25/05/2019 10:51:55 73.82 72.83 72.85 58.9 58.1 56.6 72.98 73.07 75.61 64 62.5 61
25/05/2019 10:51:56 59.35 71.75 72.85 58.9 58.1 56.6 74.8 74.6 75.61 64.1 62.6 61.1
25/05/2019 10:51:57 59.38 67.92 72.85 58.9 58.2 56.6 65.39 74.09 75.61 64.1 62.6 61.1
25/05/2019 10:51:58 67.14 67.41 72.85 59 58.2 56.6 70.8 71.66 75.61 64.2 62.6 61.1
25/05/2019 10:51:59 73.63 72.76 72.85 59.4 58.4 56.7 74.01 73.76 75.61 64.3 62.7 61.1
25/05/2019 10:52:00 57.44 71.54 72.85 59.4 58.4 56.7 66.98 72.65 75.61 64.3 62.7 61.1
25/05/2019 10:52:01 58.54 67.58 72.85 59.4 58.4 56.7 73.6 73.15 75.61 64.5 62.7 61.1
25/05/2019 10:52:02 67.27 67.45 72.85 59.5 58.4 56.7 66.56 72.52 75.61 64.5 62.8 61.1
25/05/2019 10:52:03 73.69 72.78 72.85 59.9 58.6 56.8 74.79 73.9 75.61 64.6 62.8 61.2
25/05/2019 10:52:04 58.16 71.61 72.85 59.9 58.6 56.8 70.89 74.23 75.61 64.7 62.9 61.2
25/05/2019 10:52:05 58.26 67.66 72.85 59.9 58.6 56.8 66.78 71.76 75.61 64.7 62.9 61.2
25/05/2019 10:52:06 67.85 67.9 72.85 60 58.6 56.8 75.5 74.32 75.61 64.9 63 61.2
25/05/2019 10:52:07 73.7 72.92 72.92 60.3 58.7 56.9 72.68 74.26 75.61 65 63 61.2
25/05/2019 10:52:08 59.68 71.64 72.92 60.3 58.7 56.9 70.77 73.02 75.61 65 63 61.2
25/05/2019 10:52:09 57.78 67.82 72.92 60.3 58.7 56.9 70.69 73.16 75.61 65.1 63 61.2
25/05/2019 10:52:10 64.26 65.18 72.92 60.3 58.7 56.9 68.06 70.93 75.61 65.1 63 61.2
25/05/2019 10:52:11 64.48 64.99 72.92 60.4 58.7 56.9 74.29 73.32 75.61 65.2 63.1 61.3
25/05/2019 10:52:12 59.31 64.99 72.92 60.4 58.7 56.9 66.36 73.01 75.61 65.2 63.1 61.3
25/05/2019 10:52:13 59.11 62.34 72.92 60.4 58.7 56.9 70.15 70.74 75.61 65.2 63.1 61.3
25/05/2019 10:52:14 58.23 60.46 72.92 60.4 58.7 56.9 67.12 70.73 75.61 65.3 63.1 61.3
25/05/2019 10:52:15 58.14 59.21 72.92 60.4 58.7 56.9 65.22 68.44 75.61 65.3 63.1 61.3
25/05/2019 10:52:16 64.06 63.36 72.92 60.5 58.8 56.9 72.79 71.58 75.61 65.4 63.2 61.3
25/05/2019 10:52:17 60.18 63.41 72.92 60.5 58.8 56.9 65.35 71.45 75.61 65.4 63.2 61.3
25/05/2019 10:52:18 57.81 61.51 72.92 60.5 58.8 56.9 71.22 71.49 75.61 65.4 63.2 61.3
25/05/2019 10:52:19 59.44 59.94 72.92 60.5 58.8 56.9 70.87 72.59 75.61 65.5 63.2 61.3
25/05/2019 10:52:20 59.54 59.67 72.92 60.5 58.8 56.9 66.87 70.48 75.61 65.5 63.3 61.3
25/05/2019 10:52:21 61.57 60.98 72.92 60.5 58.8 56.9 73.31 72.64 74.94 65.6 63.3 61.3
25/05/2019 10:52:22 60.81 61.09 72.92 60.5 58.8 56.9 62.71 72.07 74.6 65.6 63.3 61.3
25/05/2019 10:52:23 60.9 61.45 72.92 60.5 58.8 56.9 70.48 70.63 74.6 65.6 63.3 61.4
25/05/2019 10:52:24 57.91 60.69 72.92 60.5 58.8 56.9 70.13 71.75 74.6 65.6 63.3 61.4
25/05/2019 10:52:25 58.09 59.05 72.92 60.5 58.8 56.9 69.64 70.04 74.6 65.7 63.4 61.4
25/05/2019 10:52:26 60.77 60.3 72.92 60.5 58.8 56.9 74.89 74.14 74.32 65.8 63.4 61.4
25/05/2019 10:52:27 60.08 60.63 72.92 60.6 58.8 56.9 65.6 73.67 74.32 65.8 63.4 61.4
25/05/2019 10:52:28 57.38 60.02 72.92 60.6 58.8 56.9 70.6 71.46 74.32 65.8 63.5 61.4
25/05/2019 10:52:29 59.2 59.16 72.92 60.6 58.8 56.9 70.82 72.58 74.32 65.9 63.5 61.4
25/05/2019 10:52:30 58.68 59.13 72.92 60.6 58.8 56.9 67.44 70.46 74.32 65.9 63.5 61.4
25/05/2019 10:52:31 58.53 58.84 72.92 60.6 58.8 56.9 74.27 73.34 74.32 66 63.6 61.4
25/05/2019 10:52:32 58.62 59.01 72.92 60.6 58.8 56.9 65.68 72.68 74.32 66 63.6 61.4
25/05/2019 10:52:33 60.18 60.01 72.92 60.6 58.9 56.9 70.84 70.93 74.32 66 63.6 61.4
25/05/2019 10:52:34 57.48 59.48 72.92 60.6 58.9 56.9 71.43 71.9 74.32 66.1 63.6 61.5
25/05/2019 10:52:35 57.4 58.77 72.92 60.6 58.9 56.9 65.27 71.15 74.32 66.1 63.6 61.5
25/05/2019 10:52:36 60.53 59.88 72.92 60.6 58.9 56.9 71.42 70.75 74.26 66.1 63.6 61.5
25/05/2019 10:52:37 61.16 61.05 71.64 60.6 58.9 56.9 68.04 70.55 74.14 66.1 63.7 61.5
25/05/2019 10:52:38 59.13 60.43 67.82 60.6 58.9 56.9 68.31 69.22 74.14 66.2 63.7 61.5
25/05/2019 10:52:39 57 59.61 65.18 60.6 58.9 56.9 70.83 71.03 74.14 66.2 63.7 61.5
25/05/2019 10:52:40 57.66 58.58 64.99 60.6 58.9 56.9 65.2 70.01 74.14 66.2 63.7 61.5
25/05/2019 10:52:41 59.77 59.17 64.99 60.6 58.9 56.9 71.46 70.62 74.14 66.2 63.7 61.5
25/05/2019 10:52:42 60.69 60.24 63.41 60.6 58.9 56.9 71.06 71.17 74.14 66.3 63.8 61.5
25/05/2019 10:52:43 59.28 60.75 63.41 60.6 58.9 56.9 69.92 71.35 74.14 66.3 63.8 61.5
25/05/2019 10:52:44 57.69 59.38 63.41 60.6 58.9 56.9 70.5 71.68 74.14 66.4 63.8 61.5
25/05/2019 10:52:45 58.46 59.12 63.41 60.6 58.9 56.9 65.86 70.46 74.14 66.4 63.8 61.5
25/05/2019 10:52:46 59.95 59.39 63.41 60.6 58.9 56.9 72.32 71.48 74.14 66.4 63.8 61.6
25/05/2019 10:52:47 60.37 60.12 61.51 60.6 58.9 56.9 71.16 71.46 74.14 66.5 63.8 61.6
25/05/2019 10:52:48 59.85 60.36 61.45 60.6 58.9 56.9 72.41 72.48 74.14 66.5 63.9 61.6
25/05/2019 10:52:49 57.34 59.82 61.45 60.6 58.9 56.9 71.35 72.82 74.14 66.5 63.9 61.6
25/05/2019 10:52:50 58.56 58.86 61.45 60.7 58.9 56.9 65.19 71.66 74.14 66.6 63.9 61.6
25/05/2019 10:52:51 59.82 59.6 61.45 60.7 58.9 56.9 74.55 73.46 74.14 66.6 64 61.6
25/05/2019 10:52:52 59.07 60.06 61.45 60.7 58.9 56.9 73.08 74.11 74.14 66.7 64 61.6
25/05/2019 10:52:53 48.86 58.91 61.05 60.7 58.9 56.9 59.64 72.63 74.14 66.7 64 61.6
25/05/2019 10:52:54 54.98 55.7 61.05 60.7 58.9 56.9 60.92 68.71 74.14 66.7 64 61.6
25/05/2019 10:52:55 56.17 56.27 61.05 60.7 58.9 56.9 61.05 65.6 74.14 66.7 64 61.6
25/05/2019 10:52:56 59.25 58.56 61.05 60.7 58.9 56.9 73.71 72.33 74.11 66.8 64 61.6
25/05/2019 10:52:57 58.68 58.79 61.05 60.7 58.9 56.9 66.9 71.81 74.11 66.8 64 61.6
25/05/2019 10:52:58 62.41 61.44 61.44 60.7 58.9 56.9 71.55 71.49 74.11 66.8 64.1 61.7
25/05/2019 10:52:59 60.95 61.61 61.61 60.7 59 56.9 73.57 74.28 74.28 66.9 64.1 61.7
25/05/2019 10:53:00 61.54 61.66 61.66 60.7 59 56.9 65.68 72 74.28 66.9 64.1 61.7
25/05/2019 10:53:01 58.96 61.37 61.66 60.7 59 56.9 72.5 72.01 74.28 67 64.1 61.7
25/05/2019 10:53:02 55.98 60.11 61.66 60.7 59 56.9 65.98 71.45 74.28 67 64.1 61.7
25/05/2019 10:53:03 59.41 59.02 61.66 60.8 59 56.9 71.96 71.75 74.28 67 64.2 61.7
25/05/2019 10:53:04 58.46 59.38 61.66 60.8 59 56.9 71.59 73.34 74.28 67 64.2 61.7
25/05/2019 10:53:05 58.27 58.62 61.66 60.8 59 56.9 63.73 70.91 74.28 67 64.2 61.7
25/05/2019 10:53:06 58.07 58.39 61.66 60.8 59 56.9 73.33 72.52 74.28 67.1 64.2 61.7
25/05/2019 10:53:07 56.36 58.45 61.66 60.8 59 56.9 66.17 71.93 74.28 67.1 64.2 61.7
25/05/2019 10:53:08 59.97 59.24 61.66 60.8 59 56.9 71.89 71.72 74.28 67.2 64.3 61.7
25/05/2019 10:53:09 60.11 60.03 61.66 60.8 59 56.9 73.05 74.06 74.28 67.2 64.3 61.8
25/05/2019 10:53:10 58.94 59.86 61.66 60.8 59 56.9 64.23 71.75 74.28 67.2 64.3 61.8
25/05/2019 10:53:11 58.21 59.17 61.66 60.8 59 56.9 72.34 71.8 74.28 67.3 64.3 61.8
25/05/2019 10:53:12 58.75 59.19 61.66 60.8 59 56.9 66.2 71.22 74.28 67.3 64.3 61.8
25/05/2019 10:53:13 58.69 59.69 61.66 60.8 59 56.9 71.86 71.65 74.28 67.3 64.3 61.8
25/05/2019 10:53:14 61.4 61.04 61.66 60.8 59 56.9 72.91 73.97 74.28 67.4 64.4 61.8
25/05/2019 10:53:15 60.1 60.6 61.66 60.9 59 56.9 68.72 71.68 74.28 67.4 64.4 61.8
25/05/2019 10:53:16 59.45 60.53 61.66 60.9 59 56.9 71.18 71.31 74.28 67.4 64.4 61.8
25/05/2019 10:53:17 56.74 59.74 61.66 60.9 59 56.9 63.41 70.65 74.28 67.4 64.4 61.8
25/05/2019 10:53:18 59.61 59.26 61.66 60.9 59 56.9 70.23 70.09 74.28 67.4 64.4 61.8
25/05/2019 10:53:19 59.89 60.18 61.66 60.9 59 56.9 70.14 71.29 74.28 67.5 64.4 61.8
25/05/2019 10:53:20 58.11 59.46 61.66 60.9 59 56.9 61.96 69.51 74.28 67.5 64.5 61.8
25/05/2019 10:53:21 59.48 59.42 61.66 60.9 59 56.9 73.33 72.26 74.28 67.5 64.5 61.9
25/05/2019 10:53:22 58.4 59.53 61.66 60.9 59 56.9 66.3 71.69 74.28 67.5 64.5 61.9
25/05/2019 10:53:23 60.68 60.14 61.66 60.9 59 56.9 71.46 71.33 74.28 67.6 64.5 61.9
25/05/2019 10:53:24 60.71 60.75 61.66 60.9 59 56.9 72.58 73.63 74.28 67.6 64.5 61.9
25/05/2019 10:53:25 60.08 60.87 61.66 60.9 59 56.9 63.62 71.34 74.28 67.6 64.5 61.9
25/05/2019 10:53:26 57.13 59.9 61.66 61 59 56.9 72.51 71.82 74.28 67.7 64.6 61.9
25/05/2019 10:53:27 56.86 58.63 61.66 61 59 56.9 66.85 71.25 74.28 67.7 64.6 61.9
25/05/2019 10:53:28 58.04 57.96 61.66 61 59 56.9 71.6 71.38 74.28 67.7 64.6 61.9
25/05/2019 10:53:29 60.05 59.53 61.66 61 59 56.9 73.03 73.92 74.06 67.7 64.6 61.9
25/05/2019 10:53:30 57.85 59.12 61.37 61 59 56.9 63.79 71.6 74.06 67.8 64.6 61.9
25/05/2019 10:53:31 54.92 58.28 61.04 61 59 56.9 70.02 70.73 74.06 67.8 64.7 61.9
25/05/2019 10:53:32 52.56 56.82 61.04 61 59 56.9 59.05 68.97 74.06 67.8 64.7 61.9
25/05/2019 10:53:33 59.12 58.24 61.04 61 59 57 69.37 69.01 74.06 67.8 64.7 61.9
25/05/2019 10:53:34 58.74 59.18 61.04 61 59 57 69.47 70.92 74.06 67.8 64.7 61.9
25/05/2019 10:53:35 60.22 59.79 61.04 61 59.1 57 61.76 68.46 74.06 67.8 64.7 61.9
25/05/2019 10:53:36 58.44 59.89 61.04 61 59.1 57 72.23 71.16 74.06 67.8 64.7 62
25/05/2019 10:53:37 58 58.89 61.04 61 59.1 57 66.95 70.91 74.06 67.9 64.7 62
25/05/2019 10:53:38 59.09 59 61.04 61 59.1 57 69.36 69.77 74.06 67.9 64.7 62
25/05/2019 10:53:39 61.15 60.51 61.04 61 59.1 57 70.71 70.57 73.97 67.9 64.7 62
25/05/2019 10:53:40 58.94 60.51 61.04 61 59.1 57 62.26 70 73.97 67.8 64.7 62
25/05/2019 10:53:41 58.65 59.53 61.04 61 59.1 57 72.44 71.49 73.97 67.9 64.8 62
25/05/2019 10:53:42 59.99 59.91 61.04 61 59.1 57 67.44 71.23 73.97 67.9 64.8 62
25/05/2019 10:53:43 60.87 60.64 61.04 61 59.1 57 69.4 69.87 73.97 67.9 64.8 62
25/05/2019 10:53:44 63.04 62.29 62.29 61 59.1 57 71.33 71 73.92 67.9 64.8 62
25/05/2019 10:53:45 60.61 62.19 62.29 61.1 59.1 57 70.25 71.65 73.92 68 64.8 62
25/05/2019 10:53:46 59.45 61.22 62.29 61.1 59.1 57 71.86 71.74 73.92 68 64.9 62
25/05/2019 10:53:47 60.34 60.55 62.29 61.1 59.1 57 69.4 71.45 73.92 68 64.9 62
25/05/2019 10:53:48 59.24 60.45 62.29 61.1 59.1 57 69.42 70.6 73.92 68 64.9 62
25/05/2019 10:53:49 60.95 60.78 62.29 61.1 59.1 57 70.7 70.92 73.92 68 64.9 62.1
25/05/2019 10:53:50 60.81 61.25 62.29 61.1 59.1 57 70.69 71.15 73.92 68.1 64.9 62.1
25/05/2019 10:53:51 59.48 60.84 62.29 61.1 59.1 57 73.21 72.6 73.92 68.1 64.9 62.1
25/05/2019 10:53:52 58.36 59.67 62.29 61.1 59.1 57 67.05 72.24 73.92 68.1 64.9 62.1
25/05/2019 10:53:53 61.92 61.28 62.29 61.1 59.2 57 72.35 72.13 73.92 68.2 65 62.1
25/05/2019 10:53:54 60.67 61.23 62.29 61.2 59.2 57 74.5 73.83 73.92 68.2 65 62.1
25/05/2019 10:53:55 57.88 61 62.29 61.2 59.2 57 67.91 73.92 73.92 68.2 65 62.1
25/05/2019 10:53:56 53 59.06 62.29 61.2 59.2 57 58.99 70.64 73.92 68.2 65 62.1
25/05/2019 10:53:57 51.82 56.32 62.29 61.2 59.2 57 58.84 66.87 73.92 68.2 65 62.1
25/05/2019 10:53:58 60.27 58.85 62.29 61.2 59.2 57 70.34 69.84 73.92 68.3 65 62.1
25/05/2019 10:53:59 58.07 58.55 62.29 61.2 59.2 57 70.14 70.95 73.92 68.3 65.1 62.1
25/05/2019 10:54:00 58.38 58.7 62.29 61.2 59.2 57 67.07 69.78 73.92 68.3 65.1 62.1
25/05/2019 10:54:01 59.17 58.97 62.29 61.2 59.2 57 70.82 70.46 73.92 68.3 65.1 62.1
25/05/2019 10:54:02 60.27 59.91 62.29 61.2 59.2 57 68.09 70.35 73.92 68.3 65.1 62.1
25/05/2019 10:54:03 56.5 59.84 62.29 61.2 59.2 57 69.1 69.69 73.92 68.3 65.1 62.1
25/05/2019 10:54:04 59.07 58.88 62.29 61.2 59.2 57 70.59 71.16 73.92 68.4 65.1 62.1
25/05/2019 10:54:05 56.83 58.93 62.29 61.2 59.2 57 66.53 69.98 73.92 68.4 65.1 62.2
25/05/2019 10:54:06 58.39 58.35 62.29 61.2 59.2 57 70.64 70.36 73.92 68.4 65.1 62.2
25/05/2019 10:54:07 59.07 58.8 62.29 61.2 59.2 57 71.28 71.24 73.92 68.4 65.2 62.2
25/05/2019 10:54:08 57.61 59.31 62.29 61.2 59.2 57 69.46 71.25 73.92 68.4 65.2 62.2
25/05/2019 10:54:09 58.3 58.33 62.29 61.2 59.2 57 70.64 71.61 73.92 68.4 65.2 62.2
25/05/2019 10:54:10 55.75 58.33 62.29 61.2 59.2 57 67.02 70.49 73.92 68.5 65.2 62.2
25/05/2019 10:54:11 59.12 58.82 62.29 61.2 59.2 57 70.68 70.47 73.92 68.5 65.2 62.2
25/05/2019 10:54:12 59.03 59.06 62.29 61.2 59.2 57 70.82 70.94 73.92 68.5 65.2 62.2
25/05/2019 10:54:13 58.95 59.32 62.29 61.2 59.2 57 71.98 72.09 73.92 68.5 65.2 62.2
25/05/2019 10:54:14 58.74 58.98 62.19 61.2 59.2 57 71.02 72.41 73.92 68.6 65.3 62.2
25/05/2019 10:54:15 57.14 58.98 61.28 61.3 59.2 57 66.44 71.29 73.92 68.6 65.3 62.2
25/05/2019 10:54:16 60.03 59.55 61.28 61.3 59.2 57 74.53 73.58 73.92 68.6 65.3 62.2
25/05/2019 10:54:17 58.99 59.51 61.28 61.3 59.2 57 72.8 74.11 74.11 68.7 65.3 62.3
25/05/2019 10:54:18 56.34 58.95 61.28 61.3 59.2 57 69.51 72.43 74.11 68.7 65.3 62.3
25/05/2019 10:54:19 57.86 58.06 61.28 61.3 59.2 57 70.87 72.16 74.11 68.7 65.4 62.3
25/05/2019 10:54:20 57.25 58.11 61.28 61.3 59.2 57 66.77 70.82 74.11 68.7 65.4 62.3
25/05/2019 10:54:21 58.21 58.42 61.28 61.3 59.2 57 70.63 70.62 74.11 68.7 65.4 62.3
25/05/2019 10:54:22 57.17 58.06 61.28 61.3 59.2 57 67.3 70.14 74.11 68.7 65.4 62.3
25/05/2019 10:54:23 56.75 57.3 61.23 61.3 59.2 57 68.6 69.25 74.11 68.7 65.4 62.3
25/05/2019 10:54:24 57.68 57.72 61 61.3 59.2 57 71.13 71.01 74.11 68.8 65.4 62.3
25/05/2019 10:54:25 55.88 57.78 59.91 61.3 59.2 57 67.12 70.33 74.11 68.8 65.4 62.3
25/05/2019 10:54:26 58.22 57.82 59.91 61.3 59.2 57 70.77 70.7 74.11 68.8 65.4 62.3
25/05/2019 10:54:27 58.09 58.19 59.91 61.3 59.2 57 71.19 71.25 74.11 68.8 65.4 62.3
25/05/2019 10:54:28 57.41 58.67 59.91 61.3 59.3 57 69.08 71.26 74.11 68.8 65.4 62.3
25/05/2019 10:54:29 57.73 57.9 59.91 61.3 59.3 57 70.97 71.76 74.11 68.8 65.5 62.3
25/05/2019 10:54:30 57.32 57.93 59.91 61.3 59.3 57 67 70.54 74.11 68.8 65.5 62.3
25/05/2019 10:54:31 57.35 58.2 59.91 61.3 59.3 57 70.96 70.82 74.11 68.9 65.5 62.3
25/05/2019 10:54:32 60.24 59.43 59.84 61.3 59.3 57 71.16 71.21 74.11 68.9 65.5 62.3
25/05/2019 10:54:33 60.69 60.34 60.34 61.3 59.3 57 71.99 72.17 74.11 68.9 65.5 62.3
25/05/2019 10:54:34 60.3 60.43 60.43 61.3 59.3 57 70.54 72.44 74.11 68.9 65.5 62.3
25/05/2019 10:54:35 58.19 60.45 60.45 61.4 59.3 57 67.46 70.98 74.11 68.9 65.5 62.3
25/05/2019 10:54:36 60.28 60.02 60.45 61.4 59.3 57 74.76 73.76 74.11 69 65.6 62.4
25/05/2019 10:54:37 60.11 60.55 60.55 61.4 59.3 57 73.02 74.27 74.27 69 65.6 62.4
25/05/2019 10:54:38 59.7 60.28 60.55 61.4 59.3 57 70.9 72.59 74.27 69.1 65.6 62.4
25/05/2019 10:54:39 58.51 60.02 60.55 61.4 59.3 57 71.06 72.81 74.27 69.1 65.6 62.4
25/05/2019 10:54:40 58.51 59.24 60.55 61.4 59.3 57 67.21 71.28 74.27 69.1 65.6 62.4
25/05/2019 10:54:41 58.58 59.32 60.55 61.4 59.3 57 70.76 70.79 74.27 69.1 65.6 62.4
25/05/2019 10:54:42 57.95 58.75 60.55 61.4 59.3 57 67.69 70.4 74.27 69.1 65.7 62.4
25/05/2019 10:54:43 57.7 58.11 60.55 61.4 59.3 57 69.25 69.77 74.27 69.1 65.7 62.4
25/05/2019 10:54:44 58.53 58.57 60.55 61.4 59.3 57 70.87 71.35 74.27 69.1 65.7 62.4
25/05/2019 10:54:45 57.15 58.62 60.55 61.4 59.3 57 66.59 70.16 74.27 69.1 65.7 62.4
25/05/2019 10:54:46 58.81 58.68 60.55 61.4 59.3 57 70.51 70.35 74.27 69.2 65.7 62.4
25/05/2019 10:54:47 58.34 58.44 60.55 61.4 59.3 57 71.31 71.22 74.27 69.2 65.7 62.4
25/05/2019 10:54:48 58.36 59.05 60.55 61.4 59.3 57 69.6 71.21 74.27 69.2 65.7 62.4
25/05/2019 10:54:49 58.26 58.5 60.55 61.4 59.3 57 71.22 72.1 74.27 69.2 65.7 62.5
25/05/2019 10:54:50 57.11 58.53 60.55 61.4 59.3 57 66.88 70.77 74.27 69.2 65.7 62.5
25/05/2019 10:54:51 58.49 58.42 60.55 61.4 59.3 57 70.77 70.59 74.27 69.3 65.8 62.5
25/05/2019 10:54:52 58.55 58.43 60.55 61.4 59.3 57 71.45 71.49 74.27 69.3 65.8 62.5
25/05/2019 10:54:53 60.22 59.71 60.55 61.5 59.3 57 72.05 72.31 74.27 69.3 65.8 62.5
25/05/2019 10:54:54 59 59.56 60.55 61.5 59.3 57 71.11 72.71 74.27 69.3 65.8 62.5
25/05/2019 10:54:55 57.72 59.41 60.55 61.5 59.3 57 67.02 71.27 74.27 69.3 65.8 62.5
25/05/2019 10:54:56 59.59 59.31 60.55 61.5 59.3 57 74.75 73.75 74.27 69.4 65.9 62.5
25/05/2019 10:54:57 59.45 60.08 60.55 61.5 59.4 57 72.67 74.14 74.27 69.4 65.9 62.5
25/05/2019 10:54:58 54.61 59.12 60.55 61.5 59.3 57 58.88 72.36 74.27 69.4 65.9 62.5
25/05/2019 10:54:59 54.33 56.84 60.55 61.5 59.4 57 59.18 68.41 74.27 69.4 65.9 62.5
25/05/2019 10:55:00 54.25 55.45 60.55 61.5 59.4 57 60.84 64.95 74.27 69.4 65.9 62.5
25/05/2019 10:55:01 53.97 54.79 60.55 61.5 59.4 57 60.82 63.01 74.27 69.4 65.9 62.5
25/05/2019 10:55:02 53.89 54.29 60.55 61.5 59.4 57 59.51 61.65 74.27 69.4 65.9 62.5
25/05/2019 10:55:03 56.45 56.19 60.55 61.5 59.4 57 59.9 60.33 74.27 69.4 65.9 62.5
25/05/2019 10:55:04 62.26 60.89 60.89 61.5 59.4 57 63.1 62.38 74.27 69.4 65.9 62.5
25/05/2019 10:55:05 61.34 61.18 61.18 61.5 59.4 57 63.27 62.93 74.27 69.4 65.9 62.5
25/05/2019 10:55:06 60.99 61.2 61.2 61.5 59.4 57 62.38 62.91 74.27 69.4 65.9 62.5
25/05/2019 10:55:07 60.93 61.22 61.22 61.5 59.4 57 62.56 62.82 74.14 69.4 65.9 62.5
25/05/2019 10:55:08 62.76 62.36 62.36 61.5 59.4 57 63.46 63.29 74.14 69.4 65.9 62.5
25/05/2019 10:55:09 64 63.52 63.52 61.5 59.4 57 64.56 64.13 74.14 69.4 65.9 62.5
25/05/2019 10:55:10 61.02 63.39 63.52 61.6 59.4 57 63.05 64.15 74.14 69.4 65.9 62.5
25/05/2019 10:55:11 62.64 62.54 63.52 61.6 59.4 57 63.33 63.53 74.14 69.4 65.9 62.5
25/05/2019 10:55:12 61.76 62.61 63.52 61.6 59.4 57 63.15 63.55 74.14 69.4 65.9 62.5
25/05/2019 10:55:13 62.4 62.53 63.52 61.6 59.4 57 63.41 63.55 74.14 69.4 65.9 62.5
25/05/2019 10:55:14 61.46 62.18 63.52 61.6 59.4 57 63.27 63.41 74.14 69.4 65.9 62.5
25/05/2019 10:55:15 61.37 61.73 63.52 61.6 59.5 57 63.2 63.41 74.14 69.4 65.9 62.5
25/05/2019 10:55:16 61.35 61.63 63.52 61.6 59.5 57.1 63.86 63.96 74.14 69.4 65.9 62.5
25/05/2019 10:55:17 63.3 62.9 63.52 61.7 59.5 57.1 64.15 64.07 74.14 69.4 65.9 62.5
25/05/2019 10:55:18 64.7 64.17 64.17 61.7 59.5 57.1 65.38 64.91 74.14 69.4 65.9 62.6
25/05/2019 10:55:19 60.67 63.93 64.17 61.7 59.5 57.1 63.03 64.96 74.14 69.4 65.9 62.6
25/05/2019 10:55:20 61.71 62.32 64.17 61.7 59.5 57.1 64.26 64.55 74.14 69.4 65.9 62.6
25/05/2019 10:55:21 64.22 64.01 64.17 61.7 59.5 57.1 70.88 70.03 74.14 69.4 65.9 62.6
25/05/2019 10:55:22 64.31 64.66 64.66 61.8 59.5 57.1 72.33 71.65 74.14 69.5 65.9 62.6
25/05/2019 10:55:23 64.87 65.09 65.09 61.8 59.5 57.1 73.79 73.4 74.14 69.5 66 62.6
25/05/2019 10:55:24 63.67 65.51 65.51 61.8 59.6 57.1 73.38 73.93 74.14 69.5 66 62.6
25/05/2019 10:55:25 65.21 65.29 65.51 61.8 59.6 57.1 73.89 73.78 74.14 69.6 66 62.6
25/05/2019 10:55:26 61.01 64.89 65.51 61.8 59.6 57.1 71.32 73.76 74.14 69.6 66 62.6
25/05/2019 10:55:27 56.99 62.75 65.51 61.8 59.6 57.1 70.66 72.33 73.93 69.6 66.1 62.6
25/05/2019 10:55:28 64.29 64.08 65.51 61.9 59.6 57.1 73.85 73.17 73.93 69.6 66.1 62.6
25/05/2019 10:55:29 56.62 63.2 65.51 61.9 59.6 57.1 73 73.16 73.93 69.7 66.1 62.7
25/05/2019 10:55:30 68.76 67.6 67.6 61.9 59.6 57.1 75.26 74.66 74.66 69.7 66.1 62.7
25/05/2019 10:55:31 64.85 66.95 67.6 62 59.6 57.1 74.21 74.61 74.66 69.8 66.2 62.7
25/05/2019 10:55:32 64.01 65.79 67.6 62 59.7 57.1 75.01 74.92 74.92 69.8 66.2 62.7
25/05/2019 10:55:33 62.35 64.81 67.6 62 59.7 57.1 73.87 74.76 74.92 69.8 66.2 62.7
25/05/2019 10:55:34 64.83 64.7 67.6 62 59.7 57.2 74.43 74.54 74.92 69.9 66.3 62.7
25/05/2019 10:55:35 60.49 64.77 67.6 62 59.7 57.2 72.25 74.34 74.92 69.9 66.3 62.8
25/05/2019 10:55:36 57.76 62.35 67.6 62 59.7 57.2 69.53 73.09 74.92 69.9 66.3 62.8
25/05/2019 10:55:37 56.11 60.01 67.6 62 59.7 57.2 71.18 71.75 74.92 69.9 66.3 62.8
25/05/2019 10:55:38 55.02 57.97 67.6 62 59.7 57.2 68.39 70.97 74.92 70 66.3 62.8
25/05/2019 10:55:39 59.06 58.36 67.6 62 59.7 57.2 67.86 69.54 74.92 70 66.3 62.8
25/05/2019 10:55:40 61.61 60.77 67.6 62 59.7 57.2 69.32 69.09 74.92 69.9 66.3 62.8
25/05/2019 10:55:41 57.92 60.26 67.6 62 59.7 57.2 68.29 69.02 74.92 69.9 66.3 62.8
25/05/2019 10:55:42 59.45 59.49 67.6 62 59.7 57.2 68.1 68.66 74.92 69.9 66.3 62.8
25/05/2019 10:55:43 59.06 59.68 67.6 62 59.7 57.2 66.66 68.31 74.92 69.9 66.3 62.8
25/05/2019 10:55:44 57.18 59.29 67.6 62 59.7 57.2 66.18 67.24 74.92 69.9 66.4 62.8
25/05/2019 10:55:45 64.34 63.33 67.6 62 59.7 57.2 68.86 68.41 74.92 70 66.4 62.8
25/05/2019 10:55:46 59.5 63.42 67.6 62.1 59.7 57.2 69.22 69.01 74.92 70 66.4 62.8
25/05/2019 10:55:47 56.28 61.13 67.6 62.1 59.7 57.2 66.03 68.83 74.92 70 66.4 62.8
25/05/2019 10:55:48 57.58 58.84 67.6 62.1 59.7 57.2 62.34 67 74.92 70 66.4 62.8
25/05/2019 10:55:49 56.53 58.13 67.6 62.1 59.7 57.2 61.96 64.7 74.92 70 66.4 62.8
25/05/2019 10:55:50 57.56 57.58 67.6 62.1 59.7 57.2 64.14 63.92 74.92 70 66.4 62.8
25/05/2019 10:55:51 58.51 58.39 67.6 62.1 59.7 57.2 65.19 64.82 74.92 70 66.4 62.8
25/05/2019 10:55:52 69.67 67.91 67.91 62.1 59.8 57.2 71.27 69.88 74.92 70 66.4 62.8
25/05/2019 10:55:53 61 67.85 67.91 62.2 59.8 57.2 68 69.9 74.92 70 66.4 62.8
25/05/2019 10:55:54 64.81 65.05 67.91 62.2 59.8 57.2 70.11 69.75 74.92 70 66.4 62.8
25/05/2019 10:55:55 63.2 64.88 67.91 62.2 59.8 57.2 69.83 70.02 74.92 70 66.4 62.8
25/05/2019 10:55:56 60.82 63.86 67.91 62.2 59.8 57.2 66.59 69.75 74.92 70 66.4 62.8
25/05/2019 10:55:57 59.05 62.43 67.91 62.2 59.8 57.2 63.82 67.97 74.92 70 66.4 62.8
25/05/2019 10:55:58 59.91 60.61 67.91 62.2 59.8 57.2 63.77 65.73 74.92 70 66.4 62.8
25/05/2019 10:55:59 58.93 60.15 67.91 62.2 59.8 57.2 64.4 64.7 74.92 70 66.4 62.8
25/05/2019 10:56:00 58.42 59.35 67.91 62.2 59.8 57.2 65.44 65.42 74.92 70 66.4 62.8
25/05/2019 10:56:01 59.94 59.67 67.91 62.2 59.8 57.2 67.65 66.88 74.92 70 66.4 62.9
25/05/2019 10:56:02 61.69 61.13 67.91 62.2 59.9 57.2 67.39 67.3 74.76 70 66.4 62.9
25/05/2019 10:56:03 61.35 61.88 67.91 62.3 59.9 57.2 67.24 67.39 74.54 70.1 66.4 62.9
25/05/2019 10:56:04 58.5 61.11 67.91 62.3 59.9 57.2 67.25 67.33 74.34 70.1 66.5 62.9
25/05/2019 10:56:05 60.27 60.33 67.91 62.3 59.9 57.2 69.86 69.09 73.09 70.1 66.5 62.9
25/05/2019 10:56:06 59.89 60.02 67.91 62.3 59.9 57.2 69.44 69.35 71.75 70.1 66.5 62.9
25/05/2019 10:56:07 60.86 60.79 67.91 62.3 59.9 57.2 70.65 70.33 70.97 70.1 66.5 62.9
25/05/2019 10:56:08 58.05 60.7 67.91 62.3 59.9 57.2 69.55 70.31 70.33 70.1 66.5 62.9
25/05/2019 10:56:09 59.45 59.53 67.91 62.3 59.9 57.2 69.49 70.08 70.33 70.1 66.5 62.9
25/05/2019 10:56:10 59.23 59.36 67.91 62.3 59.9 57.2 67.84 69.48 70.33 70.1 66.5 62.9
25/05/2019 10:56:11 58.82 59.59 67.91 62.3 59.9 57.2 69.3 69.19 70.33 70.1 66.5 62.9
25/05/2019 10:56:12 56.75 58.84 67.91 62.3 59.9 57.2 70.41 69.93 70.33 70.2 66.5 62.9
25/05/2019 10:56:13 56.87 57.7 67.91 62.3 59.9 57.2 70.35 70.29 70.33 70.2 66.5 62.9
25/05/2019 10:56:14 64.52 63.51 67.91 62.3 59.9 57.3 70.68 70.72 70.72 70.2 66.5 62.9
25/05/2019 10:56:15 60.25 63.45 67.91 62.3 59.9 57.3 69.68 70.68 70.72 70.2 66.6 62.9
25/05/2019 10:56:16 61.79 62.24 67.91 62.3 59.9 57.3 70.59 70.69 70.72 70.2 66.6 62.9
25/05/2019 10:56:17 58.26 61.64 67.91 62.3 59.9 57.3 69.5 70.42 70.72 70.2 66.6 62.9
25/05/2019 10:56:18 60.32 60.3 67.91 62.3 59.9 57.3 69.5 70.12 70.72 70.2 66.6 62.9
25/05/2019 10:56:19 60.15 60.4 67.91 62.3 59.9 57.3 67.83 69.48 70.72 70.2 66.6 62.9
25/05/2019 10:56:20 59.07 60.1 67.91 62.3 59.9 57.3 69.23 69.29 70.72 70.2 66.6 63
25/05/2019 10:56:21 61.36 61.33 67.91 62.3 59.9 57.3 71.13 70.59 70.72 70.3 66.6 63
25/05/2019 10:56:22 58.03 60.91 67.85 62.3 59.9 57.3 68.41 70.59 70.72 70.3 66.6 63
25/05/2019 10:56:23 59.28 59.74 65.05 62.3 59.9 57.3 63.07 69.01 70.72 70.3 66.6 63
25/05/2019 10:56:24 59.44 59.56 64.88 62.3 59.9 57.3 64.19 66.23 70.72 70.3 66.6 63
25/05/2019 10:56:25 59.35 59.75 63.86 62.3 59.9 57.3 65.95 65.85 70.72 70.3 66.6 63
25/05/2019 10:56:26 57.86 59.14 63.51 62.3 60 57.3 64.78 65.75 70.72 70.3 66.6 63
25/05/2019 10:56:27 59.55 59.42 63.51 62.3 60 57.3 66.8 66.49 70.72 70.3 66.6 63
25/05/2019 10:56:28 58.21 59.06 63.51 62.3 60 57.3 67.88 67.47 70.72 70.3 66.6 63
25/05/2019 10:56:29 59.26 59.05 63.51 62.3 60 57.3 68.08 67.92 70.72 70.3 66.6 63
25/05/2019 10:56:30 60.86 60.32 63.51 62.2 60 57.3 68.09 68.08 70.72 70.3 66.6 63
25/05/2019 10:56:31 57.35 60.26 63.51 62.2 60 57.3 66.93 68 70.72 70.3 66.7 63
25/05/2019 10:56:32 58.2 58.61 63.51 62.2 60 57.3 62.41 67.25 70.72 70.3 66.7 63
25/05/2019 10:56:33 58.15 58.62 63.51 62.1 60 57.3 63.95 65.07 70.72 70.3 66.7 63
25/05/2019 10:56:34 57.37 58.19 63.51 62.1 60 57.3 63.78 64.19 70.72 70.2 66.7 63
25/05/2019 10:56:35 57.28 57.82 63.51 62.1 60 57.3 64.19 64.45 70.72 70.2 66.7 63
25/05/2019 10:56:36 57.25 57.48 63.51 62.1 60 57.3 66.23 65.85 70.72 70.2 66.7 63
25/05/2019 10:56:37 59.96 59.22 63.51 62.1 60 57.3 67.6 67.03 70.72 70.2 66.7 63
25/05/2019 10:56:38 59.72 59.77 63.51 62.1 60 57.3 67.67 67.48 70.72 70.2 66.7 63
25/05/2019 10:56:39 56.55 59.35 63.51 62.1 60 57.3 66.6 67.48 70.72 70.2 66.7 63
25/05/2019 10:56:40 57.17 57.84 63.51 62.1 60 57.3 66.8 67.01 70.72 70.2 66.7 63
25/05/2019 10:56:41 63.27 62.03 63.51 62.1 60 57.3 68.2 67.72 70.72 70.2 66.7 63
25/05/2019 10:56:42 62.16 62.27 63.51 62.1 60 57.3 68.11 67.96 70.72 70.2 66.7 63
25/05/2019 10:56:43 60.55 61.87 63.51 61.9 60 57.3 67.71 68.12 70.72 70.1 66.7 63
25/05/2019 10:56:44 57.69 60.73 63.45 61.9 60 57.3 67.4 67.72 70.69 70.1 66.7 63
25/05/2019 10:56:45 62.54 61.55 62.27 61.9 60 57.3 67.88 68.13 70.69 70.1 66.7 63
25/05/2019 10:56:46 59.25 61.24 62.27 61.9 60 57.3 65.98 67.6 70.59 70.1 66.7 63
25/05/2019 10:56:47 59.01 60.09 62.27 61.7 60 57.3 67.29 67.35 70.59 70.1 66.7 63
25/05/2019 10:56:48 60.91 61.01 62.27 61.7 60 57.3 69.08 68.47 70.59 70.1 66.7 63
25/05/2019 10:56:49 59.31 60.56 62.27 61.7 60 57.3 68.92 68.74 70.59 70 66.7 63
25/05/2019 10:56:50 62.32 61.34 62.27 61.6 60 57.3 68.06 68.74 70.59 70 66.7 63
25/05/2019 10:56:51 62.5 62.08 62.27 61.4 60 57.3 67.79 68.28 70.59 70 66.7 63
25/05/2019 10:56:52 62.09 63.02 63.02 61.4 60 57.3 68.04 68.35 69.01 70 66.7 63
25/05/2019 10:56:53 58.11 61.74 63.02 61.4 60 57.3 67.37 67.96 68.74 70 66.7 63
25/05/2019 10:56:54 61.62 61.26 63.02 61.4 60 57.3 67.56 68.04 68.74 70 66.7 63.1
25/05/2019 10:56:55 59.58 60.84 63.02 61.1 60 57.3 66.42 67.4 68.74 69.9 66.7 63.1
25/05/2019 10:56:56 58.02 60.05 63.02 61.1 60 57.3 67.95 67.87 68.74 69.9 66.8 63.1
25/05/2019 10:56:57 61.33 61.03 63.02 61.1 60 57.3 68.82 68.52 68.74 69.9 66.8 63.1
25/05/2019 10:56:58 59.8 60.68 63.02 61.1 60 57.3 68.31 68.78 68.78 69.9 66.8 63.1
25/05/2019 10:56:59 61.54 61.67 63.02 60.8 60.1 57.3 68.08 68.32 68.78 69.9 66.8 63.1
25/05/2019 10:57:00 60.62 60.9 63.02 60.8 60.1 57.4 67.9 68.18 68.78 69.9 66.8 63.1
25/05/2019 10:57:01 60.66 61.04 63.02 60.8 60.1 57.4 68.11 68.15 68.78 69.9 66.8 63.1
25/05/2019 10:57:02 61.18 61.84 63.02 60.8 60.1 57.4 68.14 68.51 68.78 69.9 66.8 63.1
25/05/2019 10:57:03 60.31 61.02 63.02 60.5 60.1 57.4 66.74 68.03 68.78 69.8 66.8 63.1
25/05/2019 10:57:04 59.85 60.59 63.02 60.5 60.1 57.4 66.51 67.18 68.78 69.8 66.8 63.1
25/05/2019 10:57:05 58.42 60.19 63.02 60.5 60.1 57.4 67.88 67.72 68.78 69.8 66.8 63.1
25/05/2019 10:57:06 58.01 59.1 63.02 60.4 60.1 57.4 68.91 68.49 68.78 69.8 66.8 63.1
25/05/2019 10:57:07 59.45 59.33 63.02 60.1 60.1 57.4 68.41 68.68 68.78 69.8 66.8 63.1
25/05/2019 10:57:08 56.99 59.32 63.02 60.1 60.1 57.4 65.3 68.9 68.9 69.7 66.8 63.1
25/05/2019 10:57:09 60.08 60.13 63.02 60.1 60.1 57.4 64.4 66.55 68.9 69.7 66.8 63.1
25/05/2019 10:57:10 57.56 58.82 63.02 60.1 60.1 57.4 63.48 65.22 68.9 69.7 66.8 63.1
25/05/2019 10:57:11 56.28 58.14 63.02 60.1 60.1 57.4 62.91 64.36 68.9 69.7 66.8 63.1
25/05/2019 10:57:12 70.65 70.21 70.21 60.2 60.2 57.4 70.67 70.24 70.24 69.7 66.8 63.1
25/05/2019 10:57:13 62.53 70.33 70.33 60.2 60.2 57.4 66.47 70.39 70.39 69.7 66.8 63.1
25/05/2019 10:57:14 57.72 66.79 70.33 60.2 60.2 57.4 65.48 68.12 70.39 69.7 66.8 63.1
25/05/2019 10:57:15 57.42 63.36 70.33 60.2 60.2 57.4 66.29 66.71 70.39 69.7 66.8 63.1
25/05/2019 10:57:16 57.79 60.6 70.33 60.2 60.2 57.4 64.62 66.49 70.39 69.7 66.8 63.1
25/05/2019 10:57:17 57.82 59.11 70.33 60.2 60.2 57.4 64.66 65.46 70.39 69.7 66.9 63.1
25/05/2019 10:57:18 57.33 58.25 70.33 60.2 60.2 57.4 63.55 64.86 70.39 69.6 66.9 63.1
25/05/2019 10:57:19 57.78 57.84 70.33 60.2 60.2 57.4 63.42 64.14 70.39 69.6 66.9 63.1
25/05/2019 10:57:20 61.41 60.85 70.33 60.2 60.2 57.4 67.11 66.47 70.39 69.6 66.9 63.1
25/05/2019 10:57:21 60.44 61.09 70.33 60.2 60.2 57.4 66.54 66.6 70.39 69.6 66.9 63.1
25/05/2019 10:57:22 61.87 61.59 70.33 60.2 60.2 57.4 66.66 66.71 70.39 69.6 66.9 63.1
25/05/2019 10:57:23 59.65 61.54 70.33 60.2 60.2 57.4 66.38 66.71 70.39 69.6 66.9 63.1
25/05/2019 10:57:24 56.9 60.3 70.33 60.2 60.2 57.4 64.65 66.54 70.39 69.6 66.9 63.1
25/05/2019 10:57:25 59.37 59.16 70.33 60.2 60.2 57.4 64.2 65.31 70.39 69.6 66.9 63.1
25/05/2019 10:57:26 61.34 61.13 70.33 60.2 60.2 57.4 64.99 65.18 70.39 69.5 66.9 63.1
25/05/2019 10:57:27 60.97 60.84 70.33 60.2 60.2 57.4 64.49 64.73 70.39 69.5 66.9 63.1
25/05/2019 10:57:28 59.62 60.68 70.33 60.2 60.2 57.4 64.3 64.64 70.39 69.5 66.9 63.1
25/05/2019 10:57:29 57.71 59.94 70.33 60.2 60.2 57.4 65.36 65.14 70.39 69.5 66.9 63.1
25/05/2019 10:57:30 59.31 59.12 70.33 60.2 60.2 57.4 65.96 65.73 70.39 69.5 66.9 63.1
25/05/2019 10:57:31 59.34 59.61 70.33 60.2 60.2 57.4 66.85 66.61 70.39 69.5 66.9 63.1
25/05/2019 10:57:32 60.61 60.55 70.33 60.2 60.2 57.4 66.8 66.79 70.39 69.5 66.9 63.1
25/05/2019 10:57:33 59.55 60.31 70.33 60.2 60.2 57.4 63.44 66.77 70.39 69.4 66.9 63.1
25/05/2019 10:57:34 60.26 60.21 70.33 60.2 60.2 57.4 64.13 64.99 70.39 69.4 66.9 63.1
25/05/2019 10:57:35 60.8 60.75 70.33 60.2 60.2 57.4 63.92 64.61 70.39 69.4 66.9 63.2
25/05/2019 10:57:36 61.33 61.12 70.33 60.2 60.2 57.4 64.79 64.6 70.39 69.4 66.9 63.2
25/05/2019 10:57:37 61.24 61.85 70.33 60.2 60.3 57.4 64.59 65.05 70.39 69.4 66.9 63.2
25/05/2019 10:57:38 60.51 60.86 70.33 60.2 60.3 57.4 63.89 64.44 70.39 69.4 66.9 63.2
25/05/2019 10:57:39 58.17 60.59 70.33 60.2 60.3 57.4 62.84 64.05 70.39 69.4 66.9 63.2
25/05/2019 10:57:40 56.18 59.24 70.33 60.2 60.3 57.4 61.63 63.31 70.39 69.4 66.9 63.2
25/05/2019 10:57:41 55.34 57.66 70.33 60.2 60.3 57.4 59.81 62.28 70.39 69.3 66.9 63.2
25/05/2019 10:57:42 53.59 56.06 70.33 60.2 60.3 57.4 58.36 60.74 70.39 69.3 66.9 63.2
25/05/2019 10:57:43 53.75 54.73 66.79 60.2 60.3 57.4 65 64.45 68.12 69.3 66.9 63.1
25/05/2019 10:57:44 55.09 54.92 63.36 60.2 60.3 57.4 64.57 65.46 66.79 69.3 66.9 63.1
25/05/2019 10:57:45 55.26 55.13 61.85 60.2 60.3 57.4 67.14 66.77 66.79 69.3 66.9 63.1
25/05/2019 10:57:46 60.46 59.55 61.85 60.2 60.3 57.4 66.48 66.98 66.98 69.3 66.9 63.1
25/05/2019 10:57:47 60.09 60.22 61.85 60.2 60.3 57.4 67.16 67.14 67.14 69.3 66.9 63.2
25/05/2019 10:57:48 57.65 59.94 61.85 60.2 60.3 57.4 65.07 66.93 67.14 69.2 66.9 63.2
25/05/2019 10:57:49 59.41 59.55 61.85 60.2 60.3 57.4 66.25 66.57 67.14 69.2 66.9 63.2
25/05/2019 10:57:50 55.76 59.21 61.85 60.2 60.3 57.4 63.92 66.23 67.14 69.2 66.9 63.2
25/05/2019 10:57:51 55.94 57.62 61.85 60.2 60.3 57.4 65.47 65.53 67.14 69.2 66.9 63.2
25/05/2019 10:57:52 56.6 56.69 61.85 60.2 60.3 57.4 67.04 66.71 67.14 69.2 66.9 63.2
25/05/2019 10:57:53 56.88 57.08 61.85 60.2 60.3 57.4 65.23 66.47 67.14 69.2 66.9 63.2
25/05/2019 10:57:54 55.41 56.64 61.85 60.2 60.3 57.4 66.22 66.08 67.14 69.2 66.9 63.2
25/05/2019 10:57:55 56.26 56.41 61.85 60.2 60.3 57.4 66.27 66.64 67.14 69.2 66.9 63.2
25/05/2019 10:57:56 55.71 56.33 61.85 60.2 60.3 57.4 64.99 66.15 67.14 69.1 66.9 63.2
25/05/2019 10:57:57 56.25 56.3 61.85 60.2 60.3 57.4 67.9 67.4 67.4 69.1 67 63.2
25/05/2019 10:57:58 59.55 58.64 61.85 60.2 60.3 57.4 67.9 67.92 67.92 69.1 67 63.2
25/05/2019 10:57:59 61.63 61.02 61.85 60.2 60.3 57.4 69.73 69.63 69.63 69.1 67 63.2
25/05/2019 10:58:00 62.81 62.61 62.61 60.2 60.3 57.4 66.43 68.99 69.63 69.1 67 63.2
25/05/2019 10:58:01 74.57 73.56 73.56 60.5 60.4 57.5 74.68 73.76 73.76 69.1 67 63.2
25/05/2019 10:58:02 63.5 73.4 73.56 60.6 60.4 57.5 67.16 73.56 73.76 69.1 67 63.2
25/05/2019 10:58:03 57.42 69.74 73.56 60.6 60.4 57.5 66.15 70.67 73.76 69.1 67 63.2
25/05/2019 10:58:04 56.16 65.88 73.56 60.6 60.4 57.5 64.68 68.33 73.76 69.1 67 63.2
25/05/2019 10:58:05 58.55 62.33 73.56 60.6 60.5 57.5 67.07 67.03 73.76 69.1 67 63.2
25/05/2019 10:58:06 61.9 61.52 73.56 60.6 60.5 57.5 67.27 67.34 73.76 69.1 67 63.2
25/05/2019 10:58:07 56.79 61.41 73.56 60.6 60.5 57.5 65.91 67.27 73.76 69.1 67 63.2
25/05/2019 10:58:08 55.54 59.08 73.56 60.6 60.5 57.5 67.17 67.5 73.76 69 67 63.2
25/05/2019 10:58:09 62.66 61.93 73.56 60.6 60.5 57.5 67.92 67.73 73.76 69 67 63.2
25/05/2019 10:58:10 68.62 67.83 73.56 60.7 60.5 57.5 69.93 69.2 73.76 69 67 63.2
25/05/2019 10:58:11 56.05 66.74 73.56 60.7 60.5 57.5 65.42 69.21 73.76 69 67 63.2
25/05/2019 10:58:12 55.96 63.06 73.56 60.6 60.5 57.5 68.37 68.08 73.76 69 67 63.2
25/05/2019 10:58:13 56.83 60.01 73.56 60.6 60.5 57.5 66.22 68.13 73.76 69 67 63.2
25/05/2019 10:58:14 56.13 58.41 73.56 60.6 60.5 57.5 68.45 68.06 73.76 69 67.1 63.2
25/05/2019 10:58:15 58.85 58.8 73.56 60.6 60.5 57.5 65.85 68.08 73.76 69 67.1 63.2
25/05/2019 10:58:16 57.39 58.31 73.56 60.6 60.5 57.5 69.87 69.11 73.76 69 67.1 63.2
25/05/2019 10:58:17 57.14 58 73.56 60.6 60.5 57.5 66.45 69.25 73.76 69 67.1 63.2
25/05/2019 10:58:18 57.64 57.59 73.56 60.6 60.5 57.5 67.21 67.69 73.76 68.9 67.1 63.2
25/05/2019 10:58:19 59.22 58.89 73.56 60.6 60.5 57.5 66.46 67.45 73.76 68.9 67.1 63.2
25/05/2019 10:58:20 56.62 58.51 73.56 60.6 60.5 57.5 65.84 66.61 73.76 68.9 67.1 63.2
25/05/2019 10:58:21 55.95 57.53 73.56 60.6 60.5 57.5 64.31 66.15 73.76 68.9 67.1 63.2
25/05/2019 10:58:22 56.73 56.81 73.56 60.6 60.5 57.5 66.28 66.09 73.76 68.9 67.1 63.2
25/05/2019 10:58:23 60.68 59.68 73.56 60.6 60.5 57.5 67.53 67.29 73.76 68.9 67.1 63.2
25/05/2019 10:58:24 61.12 60.77 73.56 60.6 60.5 57.5 66.15 67.03 73.76 68.9 67.1 63.2
25/05/2019 10:58:25 61.09 60.87 73.56 60.6 60.5 57.5 67 66.92 73.76 68.9 67.1 63.2
25/05/2019 10:58:26 60.07 60.92 73.56 60.6 60.5 57.5 67.25 67.47 73.76 68.8 67.1 63.3
25/05/2019 10:58:27 60.47 60.57 73.56 60.6 60.5 57.5 67.39 67.7 73.76 68.8 67.1 63.3
25/05/2019 10:58:28 60.89 61.02 73.56 60.6 60.5 57.5 67.97 68.24 73.76 68.8 67.1 63.3
25/05/2019 10:58:29 60.24 60.71 73.56 60.6 60.6 57.5 67.44 67.82 73.76 68.8 67.1 63.3
25/05/2019 10:58:30 60.94 60.9 73.56 60.6 60.6 57.5 68 68.22 73.76 68.8 67.1 63.3
25/05/2019 10:58:31 62.21 62.15 73.4 60.7 60.6 57.5 65.94 67.72 73.56 68.8 67.1 63.3
25/05/2019 10:58:32 63.82 63.62 69.74 60.7 60.5 57.5 69.02 68.65 70.67 68.8 67.1 63.3
25/05/2019 10:58:33 62.43 63.17 67.83 60.7 60.6 57.5 67.35 67.9 69.25 68.8 67.1 63.3
25/05/2019 10:58:34 61.32 62.56 67.83 60.7 60.6 57.5 67.89 68.2 69.25 68.8 67.1 63.3
25/05/2019 10:58:35 60.99 61.95 67.83 60.7 60.6 57.5 65.67 67.66 69.25 68.8 67.1 63.3
25/05/2019 10:58:36 62.12 62.14 67.83 60.7 60.6 57.5 66.03 66.98 69.25 68.8 67.1 63.3
25/05/2019 10:58:37 62.59 62.46 67.83 60.7 60.6 57.5 65.63 66.11 69.25 68.8 67.1 63.3
25/05/2019 10:58:38 62.29 63.05 67.83 60.7 60.6 57.6 67.8 67.43 69.25 68.8 67.1 63.3
25/05/2019 10:58:39 62.53 62.44 67.83 60.8 60.6 57.6 67.84 67.83 69.25 68.8 67.1 63.3
25/05/2019 10:58:40 61.76 62.44 66.74 60.8 60.6 57.6 66.14 67.41 69.25 68.8 67.1 63.3
25/05/2019 10:58:41 61.2 62.07 63.62 60.8 60.6 57.6 67.08 67.2 69.25 68.7 67.1 63.3
25/05/2019 10:58:42 60.65 61.53 63.62 60.8 60.6 57.6 66.94 67.57 69.25 68.7 67.1 63.3
25/05/2019 10:58:43 60.92 61.03 63.62 60.8 60.6 57.6 67.46 67.47 69.25 68.7 67.2 63.3
25/05/2019 10:58:44 63.77 63 63.62 60.8 60.6 57.6 67.41 67.7 69.25 68.7 67.2 63.3
25/05/2019 10:58:45 63.18 63.19 63.62 60.8 60.6 57.6 68.96 68.49 69.25 68.7 67.2 63.3
25/05/2019 10:58:46 64.05 63.8 63.8 60.8 60.6 57.6 67.34 68.55 69.25 68.7 67.2 63.3
25/05/2019 10:58:47 63.72 63.96 63.96 60.8 60.6 57.6 68.69 68.62 68.65 68.7 67.2 63.3
25/05/2019 10:58:48 65.4 65.22 65.22 60.9 60.7 57.6 68.2 68.7 68.7 68.7 67.2 63.3
25/05/2019 10:58:49 65.45 65.95 65.95 60.9 60.7 57.6 69.19 69.25 69.25 68.7 67.2 63.3
25/05/2019 10:58:50 62.97 65.09 65.95 60.9 60.7 57.6 66.65 68.72 69.25 68.7 67.2 63.3
25/05/2019 10:58:51 62.62 63.8 65.95 60.9 60.7 57.6 66.63 67.42 69.25 68.6 67.2 63.3
25/05/2019 10:58:52 63.85 63.71 65.95 60.9 60.7 57.6 66.38 66.96 69.25 68.6 67.2 63.3
25/05/2019 10:58:53 62.9 63.78 65.95 60.9 60.7 57.6 67.54 67.53 69.25 68.6 67.2 63.3
25/05/2019 10:58:54 63.02 63.27 65.95 60.9 60.7 57.6 68.46 68.26 69.25 68.6 67.2 63.3
25/05/2019 10:58:55 62.45 63.27 65.95 60.9 60.7 57.6 66.78 67.9 69.25 68.6 67.2 63.3
25/05/2019 10:58:56 63.35 63.14 65.95 61 60.7 57.6 67.58 67.62 69.25 68.6 67.2 63.3
25/05/2019 10:58:57 63.44 63.5 65.95 61 60.7 57.6 68.82 68.51 69.25 68.6 67.2 63.3
25/05/2019 10:58:58 63.86 63.93 65.95 61 60.7 57.6 68.55 68.79 69.25 68.6 67.2 63.3
25/05/2019 10:58:59 64.79 64.69 65.95 61 60.7 57.6 69.03 69.21 69.25 68.6 67.2 63.4
25/05/2019 10:59:00 65.73 65.95 65.95 61.1 60.8 57.6 69.09 69.14 69.25 68.6 67.2 63.4
25/05/2019 10:59:01 64.5 64.96 65.95 61.1 60.8 57.7 68.41 69.3 69.3 68.6 67.2 63.4
25/05/2019 10:59:02 64.39 65.15 65.95 61.1 60.8 57.7 66.8 68.31 69.3 68.6 67.2 63.4
25/05/2019 10:59:03 63.99 64.44 65.95 61.1 60.8 57.7 68.41 68.17 69.3 68.6 67.2 63.4
25/05/2019 10:59:04 63.15 64.55 65.95 61.2 60.8 57.7 67.65 67.94 69.3 68.6 67.3 63.4
25/05/2019 10:59:05 62.55 63.61 65.95 61.2 60.8 57.7 67.08 68.14 69.3 68.6 67.3 63.4
25/05/2019 10:59:06 65.53 65.04 65.95 61.2 60.8 57.7 68.16 68.06 69.3 68.5 67.3 63.4
25/05/2019 10:59:07 61.76 64.85 65.95 61.2 60.8 57.7 65.92 68.21 69.3 68.5 67.3 63.4
25/05/2019 10:59:08 61.38 63.23 65.95 61.2 60.8 57.7 65.82 66.64 69.3 68.5 67.3 63.4
25/05/2019 10:59:09 65.2 64.44 65.95 61.2 60.8 57.7 69.27 68.48 69.3 68.5 67.3 63.4
25/05/2019 10:59:10 63.97 64.84 65.95 61.3 60.8 57.7 67.55 68.8 69.3 68.5 67.3 63.4
25/05/2019 10:59:11 63.76 64.18 65.95 61.3 60.9 57.7 66.91 67.76 69.3 68.5 67.3 63.4
25/05/2019 10:59:12 63.08 64.03 65.95 61.3 60.9 57.7 67.55 67.63 69.3 68.5 67.3 63.4
25/05/2019 10:59:13 63.06 63.27 65.95 61.3 60.9 57.7 67.96 67.98 69.3 68.5 67.3 63.4
25/05/2019 10:59:14 64.66 64.57 65.95 61.3 60.9 57.7 69.1 68.67 69.3 68.5 67.3 63.4
25/05/2019 10:59:15 65.66 65.56 65.95 61.4 60.9 57.7 67.98 68.92 69.3 68.5 67.3 63.4
25/05/2019 10:59:16 62.92 64.77 65.95 61.4 60.9 57.7 68.54 68.49 69.3 68.4 67.3 63.4
25/05/2019 10:59:17 67.72 67.6 67.6 61.4 60.9 57.7 68.42 68.76 69.3 68.4 67.3 63.4
25/05/2019 10:59:18 62.05 67.6 67.6 61.4 60.9 57.7 67.44 68.75 69.3 68.4 67.3 63.4
25/05/2019 10:59:19 63.75 64.95 67.6 61.5 60.9 57.7 67.24 68.19 69.3 68.4 67.3 63.4
25/05/2019 10:59:20 64.76 64.76 67.6 61.5 61 57.8 68.26 68.26 69.3 68.4 67.3 63.4
25/05/2019 10:59:21 64.39 64.9 67.6 61.5 61 57.8 66.68 68.07 69.3 68.4 67.3 63.4
25/05/2019 10:59:22 66.16 66.34 67.6 61.5 61 57.8 68.23 68.44 69.3 68.4 67.3 63.4
25/05/2019 10:59:23 64.18 65.05 67.6 61.6 61 57.8 66.12 67.46 69.3 68.4 67.3 63.4
25/05/2019 10:59:24 62.78 64.67 67.6 61.6 61 57.8 67.05 67.21 69.3 68.3 67.3 63.4
25/05/2019 10:59:25 61.9 63.67 67.6 61.6 61 57.8 67.56 67.62 69.3 68.3 67.3 63.4
25/05/2019 10:59:26 62.87 62.9 67.6 61.6 61 57.8 67.28 67.48 69.3 68.3 67.3 63.4
25/05/2019 10:59:27 62.75 62.84 67.6 61.6 61 57.8 67.63 67.81 69.3 68.3 67.3 63.4
25/05/2019 10:59:28 63.17 63.05 67.6 61.6 61 57.8 67.7 67.99 69.3 68.3 67.3 63.4
25/05/2019 10:59:29 68.34 68.2 68.2 61.7 61 57.8 70.43 70.11 70.11 68.3 67.4 63.4
25/05/2019 10:59:30 58.73 66.56 68.2 61.7 61 57.8 67.55 69.35 70.11 68.3 67.4 63.4
25/05/2019 10:59:31 59.62 63.43 68.2 61.7 61 57.8 68.17 68.3 70.11 68.3 67.4 63.4
25/05/2019 10:59:32 61.76 61.93 68.2 61.7 61.1 57.8 68.16 68.7 70.11 68.3 67.4 63.5
25/05/2019 10:59:33 60.15 61.66 68.2 61.7 61.1 57.8 65.74 67.98 70.11 68.3 67.4 63.5
25/05/2019 10:59:34 62.89 62.18 68.2 61.7 61.1 57.8 68.11 68.07 70.11 68.2 67.4 63.5
25/05/2019 10:59:35 60.91 62.33 68.2 61.7 61.1 57.8 67.7 67.78 70.11 68.2 67.4 63.5
25/05/2019 10:59:36 58.32 61.13 68.2 61.7 61.1 57.8 66.79 67.81 70.11 68.2 67.4 63.5
25/05/2019 10:59:37 59.87 60.13 68.2 61.7 61.1 57.8 65.88 67.18 70.11 68.2 67.4 63.5
25/05/2019 10:59:38 60.81 60.67 68.2 61.7 61.1 57.8 65.56 66.75 70.11 68.1 67.4 63.5
25/05/2019 10:59:39 67.93 67.11 68.2 61.8 61.1 57.8 71.04 70.28 70.28 68.1 67.4 63.5
25/05/2019 10:59:40 59.66 66.85 68.2 61.8 61.1 57.8 68.4 70.29 70.29 68.1 67.4 63.5
25/05/2019 10:59:41 53.49 63.58 68.2 61.8 61.1 57.8 65.55 69.22 70.29 68.1 67.4 63.5
25/05/2019 10:59:42 53.02 59.96 68.2 61.8 61.1 57.8 64.99 67.3 70.29 68.1 67.4 63.5
25/05/2019 10:59:43 55.8 56.97 68.2 61.8 61.1 57.8 67.21 67.12 70.29 68.1 67.4 63.5
25/05/2019 10:59:44 59.26 58.32 68.2 61.8 60.3 57.8 66.32 67.36 70.29 68.1 67.3 63.5
25/05/2019 10:59:45 61.16 60.38 68.2 61.8 60.3 57.8 67.55 67.35 70.29 68.1 67.3 63.5
25/05/2019 10:59:46 61.78 61.5 68.2 61.8 60.3 57.8 66.83 67.42 70.29 68.1 67.3 63.5
25/05/2019 10:59:47 62.83 62.64 68.2 61.8 60.3 57.8 69.28 68.68 70.29 68.1 67.3 63.5
25/05/2019 10:59:48 61.19 62.11 68.2 61.8 60.3 57.9 66.26 68.61 70.29 68.1 67.3 63.5
25/05/2019 10:59:49 62.65 62.61 68.2 61.8 60.3 57.9 69.32 68.89 70.29 68 67.3 63.5
25/05/2019 10:59:50 60.86 62.75 68.2 61.8 60.3 57.9 67.86 68.9 70.29 68 67.3 63.5
25/05/2019 10:59:51 65.93 65.08 68.2 61.8 60.3 57.9 69.16 69.37 70.29 68 67.3 63.5
25/05/2019 10:59:52 64.51 65.17 68.2 61.9 60.3 57.9 68.01 68.83 70.29 68 67.3 63.5
25/05/2019 10:59:53 60.38 64.35 68.2 61.9 60.3 57.9 67.92 68.36 70.29 68 67.3 63.5
25/05/2019 10:59:54 66.61 66.14 68.2 61.9 60.3 57.9 69.19 69.18 70.29 68 67.3 63.5
25/05/2019 10:59:55 60.92 66.51 68.2 61.9 60.4 57.9 67.47 69.33 70.29 68 67.3 63.5
25/05/2019 10:59:56 60.39 63.41 68.2 61.9 60.4 57.9 67.74 68.47 70.29 67.9 67.3 63.5
25/05/2019 10:59:57 64.53 64.35 68.2 61.9 60.4 57.9 67.79 68.33 70.29 67.9 67.3 63.5
25/05/2019 10:59:58 57.41 63.84 68.2 61.9 60.4 57.9 65.29 67.82 70.29 67.9 67.3 63.5
25/05/2019 10:59:59 57.6 60.78 67.11 61.9 60.4 57.9 66.34 67 70.29 67.9 67.3 63.5
25/05/2019 11:00:00 62.44 61.67 67.11 61.9 60.4 57.9 66.66 66.51 70.29 67.9 67.3 63.5
25/05/2019 11:00:01 67.45 66.47 67.11 62 60.4 57.9 69.87 69.21 70.29 67.9 67.3 63.5
25/05/2019 11:00:02 62.07 65.51 67.11 62 60.4 57.9 67.95 68.38 70.29 68 67.3 63.5
25/05/2019 11:00:03 63.32 63.68 67.11 62 60.4 57.9 68.36 68.82 70.29 68 67.3 63.5
25/05/2019 11:00:04 62.45 63.67 67.11 62 60.4 57.9 67.17 68.07 70.29 68 67.3 63.5
25/05/2019 11:00:05 67.27 66.8 67.11 62.1 60.4 57.9 70.08 69.69 70.29 68 67.3 63.6
25/05/2019 11:00:06 63.53 66.72 67.11 62.1 60.4 57.9 67.85 69.46 70.29 68 67.4 63.6
25/05/2019 11:00:07 58.89 64.95 67.11 62.1 60.5 57.9 66.04 68.6 70.29 68 67.4 63.6
25/05/2019 11:00:08 61.22 62.3 67.11 62.1 60.5 57.9 66.79 67.34 70.29 68 67.4 63.6
25/05/2019 11:00:09 61.9 62.07 66.85 62 60.5 57.9 66.2 67.47 70.29 68 67.4 63.6
25/05/2019 11:00:10 65.02 64.96 66.8 62.1 60.5 57.9 67.69 67.43 69.69 68 67.4 63.6
25/05/2019 11:00:11 65.67 65.42 66.8 62.1 60.5 58 68.78 68.42 69.69 68 67.4 63.6
25/05/2019 11:00:12 63.17 64.87 66.8 62.1 60.5 58 67.05 68.57 69.69 68 67.4 63.6
25/05/2019 11:00:13 62.27 63.91 66.8 62.1 60.5 58 66.42 67.56 69.69 68.1 67.4 63.6
25/05/2019 11:00:14 60.69 63.21 66.8 62.1 60.5 58 68.15 67.97 69.69 68.1 67.4 63.6
25/05/2019 11:00:15 59.44 61.77 66.8 62.1 60.5 58 66.2 67.94 69.69 68.1 67.4 63.6
25/05/2019 11:00:16 58.57 60.4 66.8 62.1 60.5 58 68.9 68.33 69.69 68.1 67.4 63.6
25/05/2019 11:00:17 59.59 59.63 66.8 62.1 60.5 58 66.56 68.25 69.69 68.1 67.4 63.6
25/05/2019 11:00:18 59.64 59.7 66.8 62 60.5 58 68.74 68.39 69.69 68.1 67.4 63.6
25/05/2019 11:00:19 64.84 64.14 66.8 62.1 60.5 58 67.21 68.33 69.69 68.1 67.4 63.6
25/05/2019 11:00:20 61.39 63.94 66.8 62.1 60.5 58 68.51 68.46 69.69 68.1 67.4 63.6
25/05/2019 11:00:21 60.55 62.44 66.8 62 60.5 58 67.33 68.3 69.69 68.1 67.4 63.6
25/05/2019 11:00:22 68.97 67.83 67.83 62.1 60.6 58 70.6 70.24 70.24 68.1 67.4 63.6
25/05/2019 11:00:23 64.88 67.39 67.83 62.1 60.6 58 67.8 69.57 70.24 68 67.4 63.6
25/05/2019 11:00:24 60.57 65.51 67.83 62.1 60.6 58 67.57 68.54 70.24 68 67.4 63.6
25/05/2019 11:00:25 62.84 63.37 67.83 62.1 60.6 58 66.86 67.92 70.24 68 67.4 63.6
25/05/2019 11:00:26 62.01 62.98 67.83 62.1 60.6 58 67.2 67.35 70.24 67.9 67.4 63.6
25/05/2019 11:00:27 59.66 62.49 67.83 62.1 60.6 58 66.76 67.52 70.24 67.9 67.4 63.6
25/05/2019 11:00:28 60.34 60.84 67.83 62.1 60.6 58 66.88 66.98 70.24 67.9 67.4 63.6
25/05/2019 11:00:29 63.74 62.75 67.83 62.1 60.6 58 66.91 67.35 70.24 67.8 67.4 63.6
25/05/2019 11:00:30 60.54 62.66 67.83 62 60.6 58 67.08 67.6 70.24 67.8 67.4 63.6
25/05/2019 11:00:31 58.37 61.34 67.83 62 60.6 58 66.21 66.64 70.24 67.7 67.4 63.6
25/05/2019 11:00:32 67.34 66 67.83 62 60.6 58 69.77 69.23 70.24 67.7 67.4 63.6
25/05/2019 11:00:33 63.77 65.28 67.83 62 60.6 58 68.91 68.7 70.24 67.6 67.5 63.6
25/05/2019 11:00:34 60.59 64.14 67.83 62 60.6 58 66.34 68.87 70.24 67.6 67.4 63.6
25/05/2019 11:00:35 57.7 61.94 67.83 62 60.6 58 66.45 67.09 70.24 67.5 67.5 63.6
25/05/2019 11:00:36 60.61 60.66 67.83 62 60.6 58 67.29 67.78 70.24 67.5 67.5 63.6
25/05/2019 11:00:37 60.67 61.05 67.83 62 60.6 58 67.58 67.47 70.24 67.5 67.5 63.6
25/05/2019 11:00:38 66.86 66.25 67.83 62.1 60.6 58 68.21 68.77 70.24 67.5 67.5 63.6
25/05/2019 11:00:39 60.46 64.68 67.83 62.1 60.6 58.1 66.39 67.53 70.24 67.5 67.5 63.6
25/05/2019 11:00:40 59 62.52 67.83 62.1 60.6 58.1 65.04 67.03 70.24 67.5 67.5 63.6
25/05/2019 11:00:41 63.84 63.1 67.83 62.1 60.7 58.1 67.32 67.19 70.24 67.5 67.5 63.6
25/05/2019 11:00:42 61.36 62.96 67.83 62.1 60.7 58.1 67.18 67.3 70.24 67.5 67.5 63.6
25/05/2019 11:00:43 65.31 65.12 67.83 62.1 60.7 58.1 68.05 68.19 70.24 67.5 67.5 63.7
25/05/2019 11:00:44 69.48 69.53 69.53 62.2 60.7 58.1 70.45 70.45 70.45 67.5 67.5 63.7
25/05/2019 11:00:45 60.22 67.13 69.53 62.2 60.7 58.1 67.63 69.12 70.45 67.5 67.5 63.7
25/05/2019 11:00:46 59.34 64.27 69.53 62.2 60.7 58.1 66.82 68.45 70.45 67.5 67.5 63.7
25/05/2019 11:00:47 56.68 61.87 69.53 62.2 60.7 58.1 68.71 68.5 70.45 67.5 67.5 63.7
25/05/2019 11:00:48 65.3 64.84 69.53 62.2 60.7 58.1 68.74 68.98 70.45 67.5 67.5 63.7
25/05/2019 11:00:49 65.61 65.76 69.53 62.2 60.7 58.1 69.65 69.52 70.45 67.5 67.5 63.7
25/05/2019 11:00:50 67.43 67.33 69.53 62.3 60.8 58.1 68.53 69.74 70.45 67.5 67.5 63.7
25/05/2019 11:00:51 67.12 67.49 69.53 62.3 60.8 58.1 69.38 69.45 70.45 67.6 67.5 63.7
25/05/2019 11:00:52 63.01 67.49 69.53 62.2 60.8 58.1 66.28 69.43 70.45 67.5 67.5 63.7
25/05/2019 11:00:53 65.92 65.76 69.53 62.3 60.8 58.1 68.7 68.65 70.45 67.5 67.5 63.7
25/05/2019 11:00:54 64.41 66.91 69.53 62.3 60.8 58.1 67.68 69.22 70.45 67.5 67.5 63.7
25/05/2019 11:00:55 62.93 64.26 69.53 62.3 60.8 58.1 67.84 68.09 70.45 67.5 67.5 63.7
25/05/2019 11:00:56 64.36 64.86 69.53 62.3 60.8 58.1 66.92 67.63 70.45 67.5 67.5 63.7
25/05/2019 11:00:57 63.39 65.66 69.53 62.3 60.8 58.1 68.16 68.26 70.45 67.5 67.6 63.7
25/05/2019 11:00:58 61.52 63.63 69.53 62.3 60.8 58.1 67.15 67.96 70.45 67.5 67.6 63.7
25/05/2019 11:00:59 55.65 62.44 69.53 62.3 60.8 58.1 64.16 67.2 70.45 67.5 67.6 63.7
25/05/2019 11:01:00 61.31 60.89 69.53 62.3 60.8 58.2 66.8 66.38 70.45 67.5 67.6 63.7
25/05/2019 11:01:01 62.3 62.12 69.53 62.3 60.8 58.2 68.13 67.77 70.45 67.5 67.6 63.7
25/05/2019 11:01:02 58.71 61.99 69.53 62.3 60.8 58.2 66.72 67.47 70.45 67.5 67.6 63.7
25/05/2019 11:01:03 58.94 60.45 69.53 62.3 60.8 58.2 66.71 67.74 70.45 67.5 67.6 63.7
25/05/2019 11:01:04 57.04 59.22 69.53 62.3 60.8 58.2 67.83 67.51 70.45 67.5 67.6 63.7
25/05/2019 11:01:05 57.95 58.45 69.53 62.3 60.8 58.2 65.32 67.58 70.45 67.5 67.6 63.7
25/05/2019 11:01:06 61.39 60.27 69.53 62.3 60.8 58.2 66.81 66.59 70.45 67.5 67.6 63.7
25/05/2019 11:01:07 63.42 62.93 69.53 62.3 60.9 58.2 67.49 67.83 70.45 67.5 67.6 63.7
25/05/2019 11:01:08 60.37 61.99 69.53 62.3 60.9 58.2 66.9 67 70.45 67.5 67.6 63.7
25/05/2019 11:01:09 58.7 60.93 69.53 62.3 60.9 58.2 64.95 67.08 70.45 67.5 67.6 63.7
25/05/2019 11:01:10 73.83 72.32 72.32 62.5 61 58.2 72.7 71.51 71.51 67.5 67.6 63.7
25/05/2019 11:01:11 66.3 72.63 72.63 62.5 61 58.2 66.84 71.73 71.73 67.5 67.6 63.7
25/05/2019 11:01:12 59.31 69.2 72.63 62.5 61 58.2 66.77 68.97 71.73 67.5 67.6 63.7
25/05/2019 11:01:13 60.16 65.6 72.63 62.5 61 58.2 67.31 67.93 71.73 67.5 67.6 63.7
25/05/2019 11:01:14 66.82 66.08 72.63 62.5 61 58.2 68.11 68.13 71.73 67.4 67.6 63.7
25/05/2019 11:01:15 60.84 66.25 72.63 62.5 61 58.2 66.84 68.17 71.73 67.4 67.6 63.7
25/05/2019 11:01:16 59.14 63.29 72.63 62.5 61 58.2 67.74 67.9 71.73 67.4 67.6 63.7
25/05/2019 11:01:17 58.19 61.32 72.63 62.5 61 58.2 66.97 67.75 71.73 67.4 67.6 63.7
25/05/2019 11:01:18 56.23 59.73 72.63 62.5 61 58.2 68.18 68.11 71.73 67.4 67.6 63.7
25/05/2019 11:01:19 56.93 57.84 72.63 62.5 61 58.2 66.61 67.97 71.73 67.4 67.6 63.8
25/05/2019 11:01:20 58.2 58.12 72.63 62.5 61 58.2 68.66 68.27 71.73 67.4 67.6 63.8
25/05/2019 11:01:21 58.35 58.52 72.63 62.5 61 58.2 65.53 68.07 71.73 67.4 67.6 63.8
25/05/2019 11:01:22 58.22 58.58 72.63 62.5 61 58.2 68.02 67.7 71.73 67.4 67.6 63.8
25/05/2019 11:01:23 61.3 60.36 72.63 62.5 61 58.2 66.47 67.55 71.73 67.4 67.6 63.8
25/05/2019 11:01:24 61.39 61.42 72.63 62.5 61 58.2 67.7 67.64 71.73 67.4 67.6 63.8
25/05/2019 11:01:25 58.98 60.89 72.63 62.5 61 58.2 65.62 67.42 71.73 67.4 67.6 63.8
25/05/2019 11:01:26 59.14 59.92 72.63 62.5 61 58.2 66.53 66.53 71.73 67.4 67.6 63.8
25/05/2019 11:01:27 63.66 62.87 72.63 62.5 61 58.3 66.52 66.71 71.73 67.4 67.6 63.8
25/05/2019 11:01:28 62.84 63.15 72.63 62.5 61 58.3 66.91 66.85 71.73 67.4 67.7 63.8
25/05/2019 11:01:29 59.99 63.17 72.63 62.5 61 58.3 66.19 67.24 71.73 67.4 67.7 63.8
25/05/2019 11:01:30 59.22 61.25 72.63 62.5 61 58.3 66.48 66.57 71.73 67.4 67.7 63.8
25/05/2019 11:01:31 59.69 60.23 72.63 62.5 61 58.3 65.67 66.46 71.73 67.4 67.7 63.8
25/05/2019 11:01:32 60.34 60.67 72.63 62.5 61 58.3 66.05 66.84 71.73 67.4 67.7 63.8
25/05/2019 11:01:33 58.35 60.2 72.63 62.5 61 58.3 67.13 66.9 71.73 67.4 67.7 63.8
25/05/2019 11:01:34 60.18 60.11 72.63 62.6 61 58.3 67.26 67.61 71.73 67.4 67.7 63.8
25/05/2019 11:01:35 58.46 60.24 72.63 62.6 61 58.3 68.02 67.75 71.73 67.4 67.7 63.8
25/05/2019 11:01:36 59.5 59.54 72.63 62.6 61 58.3 66.65 67.68 71.73 67.4 67.7 63.8
25/05/2019 11:01:37 59.39 59.7 72.63 62.6 61.1 58.3 66.83 67.18 71.73 67.4 67.7 63.8
25/05/2019 11:01:38 61.19 60.73 72.63 62.6 61.1 58.3 67.27 67.56 71.73 67.4 67.7 63.8
25/05/2019 11:01:39 60.96 61.2 72.63 62.6 61.1 58.3 67.16 67.34 71.73 67.4 67.7 63.8
25/05/2019 11:01:40 57.36 60.76 72.63 62.6 61.1 58.3 65.58 67.27 71.73 67.4 67.7 63.8
25/05/2019 11:01:41 59.71 59.6 69.2 62.6 61.1 58.3 66.64 66.8 68.97 67.4 67.7 63.8
25/05/2019 11:01:42 61.09 60.8 66.25 62.6 61.1 58.3 65.85 66.82 68.27 67.4 67.7 63.8
25/05/2019 11:01:43 61.77 61.72 66.25 62.6 61.1 58.3 67.04 67.01 68.27 67.4 67.7 63.8
25/05/2019 11:01:44 60.42 61.53 66.25 62.6 61.1 58.3 66.77 66.99 68.27 67.4 67.7 63.8
25/05/2019 11:01:45 58.47 60.53 63.29 62.6 61.1 58.3 64.8 66.88 68.27 67.4 67.7 63.8
25/05/2019 11:01:46 59.54 59.85 63.17 62.6 61.1 58.3 66.02 66.13 68.27 67.4 67.7 63.8
25/05/2019 11:01:47 61.39 60.85 63.17 62.6 61.1 58.3 67.32 67.09 68.27 67.4 67.7 63.8
25/05/2019 11:01:48 57.51 60.84 63.17 62.6 61.1 58.3 67.15 67.36 68.27 67.4 67.7 63.8
25/05/2019 11:01:49 60.13 60.14 63.17 62.6 61.1 58.3 68.05 67.98 68.27 67.4 67.7 63.8
25/05/2019 11:01:50 56.42 60.06 63.17 62.5 61.1 58.3 66.91 67.86 68.07 67.4 67.7 63.8
25/05/2019 11:01:51 58.36 58.58 63.17 62.5 61.1 58.3 67.33 67.75 67.98 67.4 67.7 63.8
25/05/2019 11:01:52 56.56 58.66 63.17 62.5 61.1 58.3 63.87 67.22 67.98 67.3 67.7 63.8
25/05/2019 11:01:53 59.53 58.92 63.17 62.5 61.1 58.3 66.52 66.38 67.98 67.3 67.7 63.8
25/05/2019 11:01:54 59.54 59.22 63.17 62.5 61.1 58.3 64.44 65.98 67.98 67.3 67.7 63.8
25/05/2019 11:01:55 58.47 59.49 63.17 62.5 61.1 58.3 64.74 65.45 67.98 67.3 67.7 63.8
25/05/2019 11:01:56 56.38 58.63 63.17 62.5 61.1 58.3 65.76 65.83 67.98 67.3 67.7 63.8
25/05/2019 11:01:57 55.8 57.47 63.17 62.5 61.1 58.3 64.36 65.87 67.98 67.3 67.7 63.8
25/05/2019 11:01:58 59.75 58.93 63.17 62.5 61.1 58.3 63.78 64.7 67.98 67.3 67.7 63.8
25/05/2019 11:01:59 55.57 58.67 61.72 62.5 61.1 58.3 61.66 64.1 67.98 67.3 67.7 63.8
25/05/2019 11:02:00 53.35 57 61.72 62.5 61.1 58.3 60.14 62.69 67.98 67.3 67.7 63.8
25/05/2019 11:02:01 51.95 55.03 61.72 62.5 61.1 58.3 60.83 61.54 67.98 67.3 67.7 63.8
25/05/2019 11:02:02 53.16 53.42 61.72 62.5 61.1 58.3 60.17 60.8 67.98 67.2 67.7 63.8
25/05/2019 11:02:03 51 53.42 61.72 62.5 61.1 58.3 59.73 60.5 67.98 67.2 67.7 63.8
25/05/2019 11:02:04 51.07 52.04 61.72 62.5 61.1 58.3 59.81 60.29 67.98 67.2 67.7 63.8
25/05/2019 11:02:05 58.9 58.04 61.72 62.5 61.1 58.3 64.08 63.6 67.98 67.2 67.7 63.8
25/05/2019 11:02:06 56.15 56.75 61.72 62.5 61.1 58.3 65.68 64.77 67.98 67.2 67.7 63.8
25/05/2019 11:02:07 57.84 57.7 61.72 62.5 61.1 58.3 65.86 65.51 67.98 67.2 67.7 63.8
25/05/2019 11:02:08 57.8 57.89 61.72 62.5 61.1 58.3 66.28 66.15 67.98 67.2 67.7 63.8
25/05/2019 11:02:09 60.95 60.52 61.72 62.5 61.1 58.3 69.32 69.01 69.01 67.2 67.7 63.8
25/05/2019 11:02:10 56.64 60.12 61.72 62.5 61.1 58.3 65.83 68.48 69.01 67.2 67.7 63.8
25/05/2019 11:02:11 53.53 58.31 61.72 62.5 61.1 58.3 63.94 67.12 69.01 67.2 67.8 63.8
25/05/2019 11:02:12 53.54 55.94 61.72 62.4 61.1 58.3 64.31 65.38 69.01 67.2 67.8 63.8
25/05/2019 11:02:13 56.32 56.13 61.53 62.4 61.1 58.3 63.86 64.94 69.01 67.2 67.8 63.8
25/05/2019 11:02:14 55.62 56.01 60.85 62.4 61.1 58.3 65.95 65.72 69.01 67.2 67.8 63.9
25/05/2019 11:02:15 57.98 57.51 60.85 62.4 61.1 58.3 66.58 66.34 69.01 67.2 67.8 63.9
25/05/2019 11:02:16 58.43 58.25 60.85 62.4 61.1 58.3 66.35 66.47 69.01 67.2 67.8 63.9
25/05/2019 11:02:17 58.18 58.62 60.84 62.4 61.1 58.3 66.9 67.32 69.01 67.2 67.8 63.9
25/05/2019 11:02:18 57.32 58.23 60.52 62.4 61.1 58.3 68.1 67.82 69.01 67.2 67.8 63.9
25/05/2019 11:02:19 56.21 57.57 60.52 62.4 61.1 58.3 67.15 67.51 69.01 67.2 67.8 63.9
25/05/2019 11:02:20 55.94 56.88 60.52 62.3 61.1 58.3 65.27 67.23 69.01 67.2 67.8 63.9
25/05/2019 11:02:21 55.74 56.62 60.52 62.3 61.1 58.3 66 66.4 69.01 67.2 67.8 63.9
25/05/2019 11:02:22 57.88 57.21 60.52 62.3 61.1 58.3 66.84 67.01 69.01 67.2 67.8 63.9
25/05/2019 11:02:23 58.38 58.44 60.52 62.3 61.1 58.3 64.77 66.57 69.01 67.2 67.8 63.9
25/05/2019 11:02:24 59.11 59.44 60.52 62.3 61.1 58.3 65.02 65.87 69.01 67.2 67.8 63.9
25/05/2019 11:02:25 57.23 58.51 60.52 62.3 61.1 58.3 64.74 65.26 69.01 67.2 67.8 63.9
25/05/2019 11:02:26 60.08 59.51 60.52 62.3 61.1 58.3 66.72 66.51 69.01 67.2 67.8 63.9
25/05/2019 11:02:27 60.91 60.77 60.77 62.3 61.1 58.3 67.01 67.02 69.01 67.2 67.8 63.9
25/05/2019 11:02:28 59.55 60.45 60.77 62.3 61.1 58.3 66.19 66.88 69.01 67.2 67.8 63.9
25/05/2019 11:02:29 57.74 60.06 60.77 62.3 61.1 58.3 64.98 66.37 69.01 67.2 67.8 63.9
25/05/2019 11:02:30 55.79 58.77 60.77 62.3 61.1 58.3 65.08 66.25 69.01 67.2 67.8 63.9
25/05/2019 11:02:31 58.96 58.48 60.77 62.3 61.1 58.3 66.83 66.5 69.01 67.2 67.8 63.9
25/05/2019 11:02:32 57.17 58.55 60.77 62.3 61.1 58.3 66.54 66.47 69.01 67.2 67.8 63.9
25/05/2019 11:02:33 56.6 57.77 60.77 62.3 61.1 58.3 66.58 66.85 69.01 67.2 67.8 63.9
25/05/2019 11:02:34 57.89 57.65 60.77 62.3 61.1 58.3 66.89 66.97 69.01 67.2 67.8 63.9
25/05/2019 11:02:35 58.54 58.38 60.77 62.3 61.1 58.3 67.42 67.41 69.01 67.2 67.8 63.9
25/05/2019 11:02:36 58.21 58.8 60.77 62.3 61.1 58.3 65.87 67.06 69.01 67.2 67.8 63.9
25/05/2019 11:02:37 59.69 59.7 60.77 62.3 61.1 58.3 65.52 66.43 69.01 67.2 67.8 63.9
25/05/2019 11:02:38 57.48 59.02 60.77 62.3 61.1 58.3 67.04 66.87 69.01 67.3 67.8 63.9
25/05/2019 11:02:39 57.3 58.1 60.77 62.3 61.1 58.3 68.7 68.46 68.48 67.3 67.8 63.9
25/05/2019 11:02:40 57.14 57.69 60.77 62.3 61.1 58.3 65.79 68.4 68.46 67.3 67.8 63.9
25/05/2019 11:02:41 57.85 57.83 60.77 62.3 61.1 58.3 64.81 67.05 68.46 67.3 67.8 63.9
25/05/2019 11:02:42 58.25 58.24 60.77 62.3 61.1 58.3 66.63 66.62 68.46 67.3 67.8 63.9
25/05/2019 11:02:43 56.82 58.1 60.77 62.3 61.1 58.3 66.04 66.83 68.46 67.3 67.8 63.9
25/05/2019 11:02:44 58.31 58.12 60.77 62.3 61.1 58.3 66.78 67.44 68.46 67.3 67.8 63.9
25/05/2019 11:02:45 57.78 58.38 60.77 62.3 61.1 58.3 65.08 66.46 68.46 67.3 67.8 63.9
25/05/2019 11:02:46 58.22 58.27 60.77 62.3 61.1 58.3 65.06 65.54 68.46 67.3 67.8 63.9
25/05/2019 11:02:47 56.32 58.04 60.77 62.3 61.1 58.3 65 65.69 68.46 67.3 67.8 63.9
25/05/2019 11:02:48 57.24 57.21 60.77 62.3 61.1 58.3 65.84 66.02 68.46 67.3 67.8 63.9
25/05/2019 11:02:49 57.51 57.72 60.77 62.3 61.1 58.3 65.71 66.01 68.46 67.3 67.8 63.9
25/05/2019 11:02:50 57.32 57.68 60.77 62.3 61.1 58.3 65.67 65.71 68.46 67.3 67.8 63.9
25/05/2019 11:02:51 57.36 57.46 60.77 62.3 61.1 58.3 66.66 66.56 68.46 67.3 67.8 63.9
25/05/2019 11:02:52 56.34 57.32 60.77 62.3 61.1 58.3 66.37 66.64 68.46 67.3 67.8 63.9
25/05/2019 11:02:53 57.81 57.59 60.77 62.3 61.1 58.3 66.7 66.84 68.46 67.3 67.9 63.9
25/05/2019 11:02:54 56.96 57.85 60.77 62.3 61.1 58.3 65.65 66.81 68.46 67.3 67.9 63.9
25/05/2019 11:02:55 56.82 57.23 60.77 62.3 61.1 58.3 66.05 66.24 68.46 67.3 67.9 63.9
25/05/2019 11:02:56 54.21 56.9 60.77 62.3 61.1 58.3 66.08 66.42 68.46 67.3 67.9 63.9
25/05/2019 11:02:57 57.57 57 60.45 62.3 61.2 58.3 67.43 67.19 68.46 67.3 67.9 63.9
25/05/2019 11:02:58 56.57 56.95 60.06 62.3 61.1 58.3 69.4 68.77 68.77 67.3 67.9 63.9
25/05/2019 11:02:59 56.69 56.93 59.7 62.3 61.2 58.3 66.42 68.66 68.77 67.3 67.9 63.9
25/05/2019 11:03:00 53.89 56.78 59.7 62.3 61.2 58.3 65.4 67.33 68.77 67.3 67.9 63.9
25/05/2019 11:03:01 54.56 55.36 59.7 62 61.2 58.3 66.88 66.91 68.77 67.2 67.9 63.9
25/05/2019 11:03:02 54.1 54.76 59.7 62 61.2 58.3 66.72 67.17 68.77 67.2 67.9 63.9
25/05/2019 11:03:03 54.41 54.55 59.7 62 61.2 58.3 65.87 66.53 68.77 67.2 67.9 63.9
25/05/2019 11:03:04 54.66 55.21 59.7 62 61.2 58.3 65.78 66.41 68.77 67.2 67.9 63.9
25/05/2019 11:03:05 60.92 59.15 59.7 62 61.2 58.3 68.42 67.84 68.77 67.2 67.9 63.9
25/05/2019 11:03:06 58.64 59.25 59.7 62 61.2 58.3 67.8 67.86 68.77 67.2 67.9 63.9
25/05/2019 11:03:07 59.87 59.59 59.59 62 61.2 58.3 67.4 68.07 68.77 67.2 67.9 64
25/05/2019 11:03:08 56.22 59.37 59.59 62 61.2 58.3 66.08 67.39 68.77 67.2 67.9 64
25/05/2019 11:03:09 56.36 57.55 59.59 62 61.2 58.3 66.99 67.02 68.77 67.2 67.9 64
25/05/2019 11:03:10 57.02 57.23 59.59 61.9 61.2 58.3 66.36 67.01 68.77 67.2 67.9 64
25/05/2019 11:03:11 55.35 56.84 59.59 61.9 61.2 58.3 67.15 67.25 68.77 67.2 67.9 64
25/05/2019 11:03:12 56.2 56.5 59.59 61.9 61.2 58.3 67.49 67.55 68.77 67.2 67.9 64
25/05/2019 11:03:13 58.61 58.36 59.59 61.9 61.2 58.3 67.23 67.56 68.77 67.2 67.9 64
25/05/2019 11:03:14 58.26 58.67 59.59 61.9 61.2 58.3 67.68 68.23 68.77 67.2 67.9 64
25/05/2019 11:03:15 55.57 58.17 59.59 61.9 61.2 58.3 66.54 67.72 68.77 67.2 67.9 64
25/05/2019 11:03:16 56.86 57.08 59.59 61.9 61.2 58.3 66.75 67.08 68.77 67.2 67.9 64
25/05/2019 11:03:17 57.33 57.37 59.59 61.9 61.2 58.3 66.52 67.12 68.77 67.2 67.9 64
25/05/2019 11:03:18 57.44 57.53 59.59 61.9 61.2 58.3 66.81 67.29 68.77 67.2 67.9 64
25/05/2019 11:03:19 56.21 57.35 59.59 61.9 61.2 58.3 66.85 66.8 68.77 67.2 67.9 64
25/05/2019 11:03:20 57.81 57.74 59.59 61.9 61.2 58.3 65.64 66.81 68.77 67.2 67.9 64
25/05/2019 11:03:21 56.91 57.75 59.59 61.9 61.2 58.3 66.89 66.8 68.77 67.2 67.9 64
25/05/2019 11:03:22 58.35 58.63 59.59 61.9 61.2 58.3 67.56 68.03 68.77 67.2 67.9 64
25/05/2019 11:03:23 55.45 57.84 59.59 61.9 61.2 58.3 66.27 67.07 68.77 67.2 67.9 64
25/05/2019 11:03:24 55.55 56.37 59.59 61.9 61.2 58.3 65.61 66.54 68.77 67.2 68 64
25/05/2019 11:03:25 56.68 56.7 59.59 61.9 61.2 58.3 66.79 66.78 68.77 67.2 68 64
25/05/2019 11:03:26 55.61 56.36 59.59 61.9 61.2 58.3 67.1 67.18 68.77 67.2 68 64
25/05/2019 11:03:27 55.45 55.92 59.59 61.9 61.2 58.3 66.58 67.15 68.77 67.2 68 64
25/05/2019 11:03:28 55.64 55.93 59.59 61.9 61.2 58.3 65.59 66.81 68.66 67.2 68 64
25/05/2019 11:03:29 56.18 56.17 59.59 61.9 61.2 58.3 66.97 66.88 68.23 67.2 68 64
25/05/2019 11:03:30 56.46 56.44 59.59 61.9 61.2 58.3 66.97 67.17 68.23 67.2 68 64
25/05/2019 11:03:31 56.03 56.57 59.59 61.9 61.2 58.3 67.31 67.76 68.23 67.2 68 64
25/05/2019 11:03:32 56.59 56.74 59.59 61.8 61.2 58.3 64.83 67.09 68.23 67.2 68 64
25/05/2019 11:03:33 56.12 56.58 59.59 61.8 61.2 58.3 64.99 65.75 68.23 67.2 68 64
25/05/2019 11:03:34 56.69 56.63 59.59 61.8 61.2 58.3 65.32 65.55 68.23 67.2 68 64
25/05/2019 11:03:35 57.4 57.42 59.59 61.8 61.2 58.3 65.98 66.32 68.23 67.2 68 64
25/05/2019 11:03:36 57.64 58.05 59.59 61.8 61.2 58.3 66.63 66.37 68.23 67.2 68 64
25/05/2019 11:03:37 58.63 59.54 59.54 61.8 61.2 58.3 64.97 66.74 68.23 67.2 68 64
25/05/2019 11:03:38 56.17 58.09 59.54 61.8 61.2 58.3 65.02 65.7 68.23 67.2 68 64
25/05/2019 11:03:39 56.27 57.02 59.54 61.8 61.2 58.3 66.6 66.65 68.23 67.2 68 64
25/05/2019 11:03:40 54.06 56.54 59.54 61.7 61.2 58.3 65.64 66.02 68.23 67.2 68 64
25/05/2019 11:03:41 54.56 55.69 59.54 61.7 61.2 58.3 65.62 66.2 68.23 67.1 68 64
25/05/2019 11:03:42 54.99 55.14 59.54 61.7 61.2 58.3 66.5 66.34 68.23 67.1 68 64
25/05/2019 11:03:43 53.6 54.57 59.54 61.7 61.2 58.3 66.74 66.76 68.23 67.1 68 64
25/05/2019 11:03:44 55.78 55.28 59.54 61.7 61.2 58.3 66.14 66.75 68.03 67.1 68 64
25/05/2019 11:03:45 57.89 57.05 59.54 61.7 61.2 58.3 63.99 66.28 68.03 67.1 68 64
25/05/2019 11:03:46 59.71 58.94 59.54 61.7 61.2 58.3 66.82 66.35 68.03 67.1 68 64
25/05/2019 11:03:47 56.97 58.9 59.54 61.7 61.2 58.3 66.75 66.66 68.03 67.1 68 64
25/05/2019 11:03:48 55.13 57.69 59.54 61.6 61.2 58.3 66.38 67 68.03 67.1 68 64
25/05/2019 11:03:49 55.48 56.22 59.54 61.6 61.2 58.3 64.94 66.31 68.03 67.1 68 64
25/05/2019 11:03:50 55.79 56.18 59.54 61.6 61.2 58.3 65.11 65.55 68.03 67.1 68 64
25/05/2019 11:03:51 59.64 59.2 59.54 61.6 61.2 58.3 65.67 65.7 68.03 67.1 68 64
25/05/2019 11:03:52 60.45 60.11 60.11 61.6 61.2 58.4 66.55 66.55 67.76 67.1 68 64
25/05/2019 11:03:53 56.7 60.05 60.11 61.5 61.2 58.4 65.6 66.44 67.76 67.1 68 64
25/05/2019 11:03:54 55.96 58.18 60.11 61.5 61.2 58.4 65.03 65.85 67.76 67.1 68 64
25/05/2019 11:03:55 54.89 57.1 60.11 61.5 61.2 58.4 65 65.68 67.76 67.1 68 64
25/05/2019 11:03:56 59.62 58.93 60.11 61.5 61.2 58.4 67.07 66.57 67.76 67.1 68 64
25/05/2019 11:03:57 61.89 61.82 61.82 61.5 61.2 58.4 66.51 66.67 67.76 67.1 68 64
25/05/2019 11:03:58 58.19 62.28 62.28 61.5 61.2 58.4 65.91 67.26 67.76 67 68 64
25/05/2019 11:03:59 56.79 59.51 62.28 61.4 61.2 58.4 66.94 66.74 67.76 67 68 64
25/05/2019 11:04:00 59.61 59.64 62.28 61.4 61.2 58.4 67.57 67.4 67.76 67 68 64
25/05/2019 11:04:01 65.63 64.24 64.24 61.4 61.2 58.4 68.29 68.29 68.29 67 68 64
25/05/2019 11:04:02 64.46 65.41 65.41 61.4 61.2 58.4 67.7 68.49 68.49 67 68 64
25/05/2019 11:04:03 55.42 63.98 65.41 61.4 61.2 58.4 66.12 67.61 68.49 67 68 64.1
25/05/2019 11:04:04 55.84 60.58 65.41 61.4 61.2 58.4 66.54 66.8 68.49 67 68 64.1
25/05/2019 11:04:05 57.49 58.61 65.41 61.4 61.2 58.4 66.05 66.98 68.49 67 68 64.1
25/05/2019 11:04:06 55.52 57.85 65.41 61.3 61.2 58.4 66.82 67.03 68.49 67 68 64.1
25/05/2019 11:04:07 55.85 56.47 65.41 61.3 61.3 58.4 66.67 66.92 68.49 67 68 64.1
25/05/2019 11:04:08 57.51 57.2 65.41 61.3 61.3 58.4 66.36 67.03 68.49 67 68 64.1
25/05/2019 11:04:09 56.82 57.11 65.41 61.3 61.2 58.4 67.39 67.17 68.49 67 68 64.1
25/05/2019 11:04:10 55.82 57.3 65.41 61.3 61.2 58.4 66.95 67.3 68.49 67 68 64.1
25/05/2019 11:04:11 61.48 60.07 65.41 61.2 61.3 58.4 67.3 67.24 68.49 67 68 64.1
25/05/2019 11:04:12 63.86 63.33 65.41 61.3 61.3 58.4 68.56 68.42 68.49 67 68.1 64.1
25/05/2019 11:04:13 61.81 63.4 65.41 61.2 61.3 58.4 68.5 68.91 68.91 67 68.1 64.1
25/05/2019 11:04:14 61.57 62.71 65.41 61.2 61.3 58.4 68.96 68.94 68.94 67 68.1 64.1
25/05/2019 11:04:15 54.32 61.84 65.41 61.2 61.3 58.4 66.19 68.79 68.94 67 68.1 64.1
25/05/2019 11:04:16 58.2 58.83 65.41 61.2 61.3 58.4 67.81 67.81 68.94 67 68.1 64.1
25/05/2019 11:04:17 55.92 58.69 65.41 61.1 61.3 58.4 67.29 67.85 68.94 67 68.1 64.1
25/05/2019 11:04:18 57.07 57.34 65.41 61.1 61.3 58.4 66.44 67.33 68.94 67 68.1 64.1
25/05/2019 11:04:19 56.65 57.02 65.41 61.1 61.3 58.4 66.08 67 68.94 67 68.1 64.1
25/05/2019 11:04:20 57.74 57.48 65.41 61.1 61.3 58.4 67.64 67.4 68.94 67 68.1 64.1
25/05/2019 11:04:21 58.54 58.48 65.41 61 61.3 58.4 66.84 67.4 68.94 67 68.1 64.1
25/05/2019 11:04:22 56.71 57.93 65.41 61 61.3 58.4 66.93 67.55 68.94 67 68.1 64.1
25/05/2019 11:04:23 56.21 57.08 65.41 61 61.3 58.4 64.86 67.12 68.94 67 68.1 64.1
25/05/2019 11:04:24 55.67 56.53 65.41 61 61.3 58.4 66.21 66.26 68.94 67 68.1 64.1
25/05/2019 11:04:25 57.57 56.94 65.41 60.9 61.3 58.4 66.03 66.29 68.94 67 68.1 64.1
25/05/2019 11:04:26 56.68 57.21 65.41 60.9 61.3 58.4 66.32 66.7 68.94 67 68.1 64.1
25/05/2019 11:04:27 55.09 56.57 65.41 60.9 61.3 58.4 66.87 66.79 68.94 67 68.1 64.1
25/05/2019 11:04:28 55.85 55.89 65.41 60.9 61.3 58.4 66.49 66.92 68.94 67 68.1 64.1
25/05/2019 11:04:29 57.06 57 65.41 60.8 61.3 58.4 66.98 67.3 68.94 66.9 68.1 64.1
25/05/2019 11:04:30 57.02 57.35 65.41 60.8 61.3 58.4 67.24 67.89 68.94 66.9 68.1 64.1
25/05/2019 11:04:31 55.23 57.04 65.41 60.8 61.3 58.4 68.25 67.78 68.94 66.9 68.1 64.1
25/05/2019 11:04:32 54.76 55.99 63.98 60.8 61.3 58.4 66.42 67.85 68.94 66.9 68.1 64.1
25/05/2019 11:04:33 54.9 55.65 63.4 60.8 61.3 58.4 66.23 67.14 68.94 66.9 68.1 64.1
25/05/2019 11:04:34 69.11 67.98 67.98 60.8 61.3 58.4 71.15 70.31 70.31 67 68.1 64.1
25/05/2019 11:04:35 57.46 67.38 67.98 60.8 61.3 58.4 67.3 70 70.31 67 68.1 64.1
25/05/2019 11:04:36 66.83 67.5 67.98 60.9 61.3 58.4 68.68 69.83 70.31 67 68.1 64.1
25/05/2019 11:04:37 56.71 64.78 67.98 60.9 61.3 58.4 66.42 68.14 70.31 67 68.1 64.1
25/05/2019 11:04:38 56.12 61.48 67.98 60.9 61.3 58.4 68.11 68.1 70.31 67 68.1 64.1
25/05/2019 11:04:39 56.36 58.95 67.98 60.8 61.3 58.4 66.21 67.86 70.31 67 68.1 64.1
25/05/2019 11:04:40 57.93 58.11 67.98 60.8 61.3 58.4 65.32 66.86 70.31 66.9 68.1 64.1
25/05/2019 11:04:41 58.94 58.57 67.98 60.8 61.3 58.4 66.45 66.4 70.31 66.9 68.1 64.1
25/05/2019 11:04:42 58.42 58.75 67.98 60.8 61.3 58.4 66.67 66.92 70.31 66.9 68.1 64.1
25/05/2019 11:04:43 59.26 59.3 67.98 60.8 61.3 58.4 66.61 66.98 70.31 66.9 68.1 64.1
25/05/2019 11:04:44 58.86 59.17 67.98 60.8 61.3 58.4 65.91 66.85 70.31 66.9 68.1 64.1
25/05/2019 11:04:45 58.21 59.12 67.98 60.8 61.3 58.4 65.65 66.29 70.31 66.9 68.2 64.1
25/05/2019 11:04:46 57.28 58.25 67.98 60.8 61.3 58.4 64.39 65.89 70.31 66.9 68.2 64.1
25/05/2019 11:04:47 59.98 59.3 67.98 60.8 61.4 58.4 68.07 67.29 70.31 66.9 68.2 64.1
25/05/2019 11:04:48 58.93 59.3 67.98 60.8 61.4 58.4 66.51 67.43 70.31 66.9 68.2 64.1
25/05/2019 11:04:49 58.26 59.1 67.98 60.8 61.4 58.4 66.11 66.73 70.31 66.9 68.2 64.1
25/05/2019 11:04:50 57.67 58.78 67.98 60.8 61.4 58.4 65.75 66.73 70.31 66.9 68.2 64.2
25/05/2019 11:04:51 58.19 58.24 67.98 60.7 61.4 58.4 66.44 66.4 70.31 66.9 68.2 64.2
25/05/2019 11:04:52 58.37 58.52 67.98 60.7 61.4 58.4 66.13 66.55 70.31 66.9 68.2 64.2
25/05/2019 11:04:53 58.47 58.54 67.98 60.7 61.4 58.4 64.65 66.08 70.31 66.9 68.2 64.2
25/05/2019 11:04:54 57.01 58.6 67.98 60.6 61.4 58.4 66.13 65.95 70.31 66.9 68.2 64.2
25/05/2019 11:04:55 57.47 57.6 67.98 60.6 61.4 58.4 66.54 66.38 70.31 66.9 68.2 64.2
25/05/2019 11:04:56 56.5 57.62 67.98 60.6 61.4 58.4 65.67 66.3 70.31 66.9 68.2 64.2
25/05/2019 11:04:57 58.4 57.84 67.98 60.6 61.4 58.4 64.62 65.91 70.31 66.8 68.2 64.2
25/05/2019 11:04:58 58.88 58.66 67.98 60.6 61.4 58.4 66.92 66.59 70.31 66.9 68.2 64.2
25/05/2019 11:04:59 58.3 58.92 67.98 60.6 61.4 58.4 66.78 67.31 70.31 66.9 68.2 64.2
25/05/2019 11:05:00 59.86 59.4 67.98 60.6 61.4 58.4 66.75 66.95 70.31 66.9 68.2 64.2
25/05/2019 11:05:01 59.61 59.58 67.98 60.5 61.4 58.4 65.57 66.9 70.31 66.8 68.2 64.2
25/05/2019 11:05:02 59.43 60.07 67.98 60.5 61.4 58.5 66.78 66.62 70.31 66.8 68.2 64.2
25/05/2019 11:05:03 58.13 59.25 67.98 60.5 61.4 58.5 67.07 67.27 70.31 66.8 68.2 64.2
25/05/2019 11:05:04 59.59 59.35 67.5 60.5 61.4 58.5 66.43 67.81 70 66.8 68.2 64.2
25/05/2019 11:05:05 57.49 59.16 67.5 60.4 61.4 58.5 69.56 69.36 69.83 66.8 68.2 64.2
25/05/2019 11:05:06 57.98 58.33 64.78 60.4 61.4 58.5 66.69 69.48 69.48 66.8 68.2 64.2
25/05/2019 11:05:07 59.43 59.15 61.48 60.4 61.4 58.5 67.69 68.06 69.48 66.8 68.2 64.2
25/05/2019 11:05:08 64 63.48 63.48 60.4 61.4 58.5 69.1 68.72 69.48 66.8 68.2 64.2
25/05/2019 11:05:09 63.95 64.55 64.55 60.4 61.4 58.5 69.06 69.21 69.48 66.8 68.2 64.2
25/05/2019 11:05:10 61.54 64.7 64.7 60.4 61.4 58.5 67.23 69.23 69.48 66.8 68.2 64.2
25/05/2019 11:05:11 57.65 62.82 64.7 60.4 61.4 58.5 66.48 68.06 69.48 66.8 68.2 64.2
25/05/2019 11:05:12 57.52 60.14 64.7 60.4 61.4 58.5 66.91 67.23 69.48 66.8 68.2 64.2
25/05/2019 11:05:13 56.92 58.85 64.7 60.3 61.4 58.5 66.53 66.97 69.48 66.8 68.2 64.2
25/05/2019 11:05:14 56.92 57.79 64.7 60.3 61.4 58.5 65.88 66.83 69.48 66.8 68.2 64.2
25/05/2019 11:05:15 55.99 57.21 64.7 60.3 61.4 58.5 66.57 66.55 69.48 66.8 68.2 64.2
25/05/2019 11:05:16 56.19 56.54 64.7 60.3 61.4 58.5 68.15 68.09 69.48 66.8 68.2 64.2
25/05/2019 11:05:17 57.88 57.71 64.7 60.3 61.4 58.5 66.59 67.75 69.48 66.8 68.2 64.2
25/05/2019 11:05:18 56.02 57.14 64.7 60.3 61.4 58.5 66.42 67.15 69.48 66.8 68.2 64.2
25/05/2019 11:05:19 57.18 57.07 64.7 60.3 61.4 58.5 66.52 66.88 69.48 66.8 68.2 64.2
25/05/2019 11:05:20 60.7 59.88 64.7 60.3 61.4 58.5 67.2 67.23 69.48 66.8 68.2 64.2
25/05/2019 11:05:21 61.87 61.42 64.7 60.3 61.4 58.5 68.46 68.22 69.48 66.8 68.2 64.2
25/05/2019 11:05:22 68.71 67.21 67.21 60.3 61.4 58.5 71.31 70.51 70.51 66.8 68.3 64.2
25/05/2019 11:05:23 59.06 67.2 67.21 60.2 61.4 58.5 66.84 70.49 70.51 66.8 68.3 64.2
25/05/2019 11:05:24 69.61 68.38 68.38 60.3 61.5 58.5 70.68 70.34 70.51 66.8 68.3 64.2
25/05/2019 11:05:25 73.2 73.34 73.34 60.6 61.5 58.5 74.51 74.54 74.54 66.9 68.3 64.2
25/05/2019 11:05:26 56.46 70.85 73.34 60.6 61.5 58.5 66.77 72.44 74.54 66.9 68.3 64.2
25/05/2019 11:05:27 65.39 66.85 73.34 60.6 61.6 58.5 68.31 69.82 74.54 66.9 68.3 64.2
25/05/2019 11:05:28 56.5 66.46 73.34 60.6 61.6 58.5 66.38 69.3 74.54 66.9 68.3 64.2
25/05/2019 11:05:29 60.11 62.84 73.34 60.6 61.6 58.6 67.89 68.08 74.54 66.9 68.3 64.2
25/05/2019 11:05:30 58.3 61.44 73.34 60.6 61.6 58.6 66.32 67.64 74.54 66.9 68.3 64.2
25/05/2019 11:05:31 62.15 61.82 73.34 60.6 61.6 58.6 66.42 66.83 74.54 66.9 68.3 64.3
25/05/2019 11:05:32 59.75 61.55 73.34 60.5 61.6 58.6 66.65 66.87 74.54 66.9 68.3 64.3
25/05/2019 11:05:33 58.6 60.42 73.34 60.5 61.6 58.6 67 67.19 74.54 66.9 68.3 64.3
25/05/2019 11:05:34 57.27 59.31 73.34 60.5 61.6 58.6 66.33 67.06 74.54 66.9 68.3 64.3
25/05/2019 11:05:35 57.92 58.12 73.34 60.5 61.6 58.6 66.01 66.34 74.54 66.9 68.3 64.3
25/05/2019 11:05:36 57.65 58.16 73.34 60.5 61.6 58.6 66.47 66.68 74.54 66.9 68.3 64.3
25/05/2019 11:05:37 59.77 59.37 73.34 60.5 61.6 58.6 68.01 67.79 74.54 66.9 68.3 64.3
25/05/2019 11:05:38 58.12 59.39 73.34 60.4 61.6 58.6 66.45 67.38 74.54 66.9 68.3 64.3
25/05/2019 11:05:39 57.4 58.67 73.34 60.4 61.6 58.6 65.98 66.89 74.54 66.9 68.3 64.3
25/05/2019 11:05:40 56.4 57.77 73.34 60.4 61.6 58.6 65.15 66.37 74.54 66.9 68.3 64.3
25/05/2019 11:05:41 57.18 57.39 73.34 60.4 61.6 58.6 66.53 66.7 74.54 66.9 68.3 64.3
25/05/2019 11:05:42 56.16 56.92 73.34 60.4 61.6 58.6 64.47 66.45 74.54 66.9 68.3 64.3
25/05/2019 11:05:43 54.19 56.39 73.34 60.3 61.6 58.6 63.62 65.34 74.54 66.9 68.3 64.3
25/05/2019 11:05:44 55.87 55.97 73.34 60.2 61.6 58.6 63.29 64.26 74.54 66.8 68.3 64.3
25/05/2019 11:05:45 55.23 55.53 73.34 60.2 61.6 58.6 63.89 64.04 74.54 66.8 68.3 64.3
25/05/2019 11:05:46 52.84 55.36 73.34 60.2 61.6 58.6 61.29 63.91 74.54 66.8 68.3 64.3
25/05/2019 11:05:47 51.6 53.96 73.34 60.2 61.6 58.6 61.2 62.55 74.54 66.8 68.3 64.3
25/05/2019 11:05:48 51.31 52.67 73.34 60.2 61.6 58.6 61.17 61.98 74.54 66.8 68.3 64.3
25/05/2019 11:05:49 53.91 53.55 73.34 60.1 61.6 58.6 63.14 63.08 74.54 66.7 68.3 64.3
25/05/2019 11:05:50 54.46 54.23 73.34 60 61.6 58.6 70.8 69.16 74.54 66.8 68.3 64.3
25/05/2019 11:05:51 52.82 54.07 73.34 60 61.6 58.6 68.33 69.08 74.54 66.8 68.3 64.3
25/05/2019 11:05:52 52.39 53.37 73.34 59.9 61.6 58.6 67.53 68.67 74.54 66.8 68.3 64.3
25/05/2019 11:05:53 52.97 53.14 73.34 59.9 61.6 58.6 68.23 68.81 74.54 66.8 68.3 64.3
25/05/2019 11:05:54 52.97 53.16 73.34 59.9 61.6 58.6 65.66 68.05 74.54 66.7 68.3 64.3
25/05/2019 11:05:55 54.64 54.13 70.85 59.8 61.6 58.6 69.67 69.16 72.44 66.8 68.3 64.3
25/05/2019 11:05:56 53.3 54.27 66.85 59.8 61.6 58.6 68.64 69.45 69.82 66.8 68.3 64.3
25/05/2019 11:05:57 52.27 53.5 66.46 59.8 61.6 58.6 67.42 68.75 69.45 66.8 68.3 64.3
25/05/2019 11:05:58 53.25 53.16 62.84 59.7 61.6 58.6 69.13 69.04 69.45 66.8 68.3 64.3
25/05/2019 11:05:59 51.78 53.16 61.82 59.7 61.6 58.6 65.87 68.65 69.45 66.8 68.3 64.3
25/05/2019 11:06:00 54.57 54.06 61.82 59.7 61.6 58.6 66.19 67.05 69.45 66.8 68.3 64.3
25/05/2019 11:06:01 54.33 54.29 61.55 59.7 61.6 58.6 70.6 69.57 69.57 66.8 68.4 64.3
25/05/2019 11:06:02 52.49 54.09 60.42 59.7 61.6 58.6 67.54 69.17 69.57 66.8 68.4 64.3
25/05/2019 11:06:03 52.22 53.07 59.39 59.7 61.6 58.6 67.74 68.35 69.57 66.8 68.4 64.3
25/05/2019 11:06:04 52.66 53.08 59.39 59.7 61.6 58.6 67.65 68.68 69.57 66.8 68.4 64.3
25/05/2019 11:06:05 54.37 54.26 59.39 59.7 61.6 58.6 67.52 67.95 69.57 66.8 68.4 64.3
25/05/2019 11:06:06 54.3 54.74 59.39 59.7 61.6 58.6 71.74 70.55 70.55 66.8 68.4 64.3
25/05/2019 11:06:07 52.84 54.32 59.39 59.6 61.6 58.6 68.23 70.54 70.55 66.8 68.4 64.3
25/05/2019 11:06:08 51.01 53.29 58.67 59.6 61.6 58.5 65.79 69.16 70.55 66.8 68.4 64.3
25/05/2019 11:06:09 51.66 52.01 57.77 59.6 61.6 58.5 65.9 67.54 70.55 66.8 68.4 64.3
25/05/2019 11:06:10 51.43 51.97 57.39 59.2 61.6 58.5 65.58 66.74 70.55 66.8 68.4 64.3
25/05/2019 11:06:11 54.75 53.7 56.92 59.1 61.6 58.5 67.39 67.34 70.55 66.8 68.4 64.3
25/05/2019 11:06:12 53.7 54.1 56.39 59.1 61.6 58.5 69.94 69.33 70.55 66.8 68.4 64.3
25/05/2019 11:06:13 51.62 53.5 55.97 59.1 61.6 58.5 67.27 68.79 70.55 66.8 68.4 64.3
25/05/2019 11:06:14 53.12 53.09 55.53 59 61.6 58.5 68.92 68.9 70.55 66.8 68.4 64.3
25/05/2019 11:06:15 52.65 53.26 55.36 59 61.6 58.5 66.6 68.94 70.55 66.8 68.4 64.3
25/05/2019 11:06:16 54.34 54.14 54.74 59 61.6 58.5 64.86 67.4 70.55 66.8 68.4 64.3
25/05/2019 11:06:17 54.48 54.64 54.74 59 61.5 58.5 68.39 67.81 70.55 66.8 68.4 64.3
25/05/2019 11:06:18 56.71 56.28 56.28 59 61.5 58.5 65.57 67.79 70.55 66.8 68.4 64.3
25/05/2019 11:06:19 53.96 55.95 56.28 59 61.5 58.5 65.51 66.56 70.55 66.8 68.4 64.3
25/05/2019 11:06:20 54.57 55 56.28 59 61.5 58.5 69.81 68.83 70.55 66.8 68.4 64.3
25/05/2019 11:06:21 55.3 55.7 56.28 59 61.5 58.5 66.12 68.42 70.55 66.8 68.4 64.3
25/05/2019 11:06:22 54.84 55.13 56.28 59 61.5 58.5 68.89 68.74 70.55 66.8 68.4 64.3
25/05/2019 11:06:23 53.4 54.78 56.28 58.9 61.5 58.5 68.91 69.45 70.55 66.8 68.4 64.3
25/05/2019 11:06:24 51.79 53.8 56.28 58.9 61.5 58.5 67.09 68.74 70.55 66.8 68.4 64.3
25/05/2019 11:06:25 53.1 53.1 56.28 58.9 61.5 58.5 69.35 69.09 70.55 66.8 68.4 64.3
25/05/2019 11:06:26 52.58 53.18 56.28 58.9 61.5 58.5 66.92 68.97 70.55 66.8 68.4 64.3
25/05/2019 11:06:27 54.53 54.25 56.28 58.9 61.5 58.5 66.64 67.74 70.55 66.8 68.4 64.3
25/05/2019 11:06:28 53.27 54.02 56.28 58.8 61.5 58.5 69.71 68.91 70.55 66.8 68.4 64.4
25/05/2019 11:06:29 54.5 54.56 56.28 58.8 61.5 58.5 68.38 68.78 70.55 66.9 68.4 64.4
25/05/2019 11:06:30 53.81 54.51 56.28 58.8 61.5 58.5 65.22 68.59 70.55 66.8 68.4 64.4
25/05/2019 11:06:31 56.78 56.4 56.4 58.8 61.5 58.5 69.4 68.92 70.55 66.9 68.5 64.4
25/05/2019 11:06:32 52.29 55.72 56.4 58.8 61.5 58.5 66.55 68.21 70.55 66.9 68.5 64.4
25/05/2019 11:06:33 53.44 53.86 56.4 58.8 61.4 58.5 69.4 69.08 70.55 66.9 68.4 64.4
25/05/2019 11:06:34 55.45 55.09 56.4 58.7 61.4 58.5 69.31 69.63 70.55 66.9 68.4 64.4
25/05/2019 11:06:35 55.89 55.82 56.4 58.7 61.4 58.5 66.96 69.11 70.55 66.9 68.4 64.4
25/05/2019 11:06:36 57.14 56.72 56.72 58.7 61.4 58.5 69.49 69.35 70.54 66.9 68.4 64.4
25/05/2019 11:06:37 60.14 59.45 59.45 58.7 61.4 58.5 68.09 68.92 69.63 66.9 68.4 64.4
25/05/2019 11:06:38 56.91 59.23 59.45 58.7 61.4 58.5 66.21 68.33 69.63 66.9 68.4 64.4
25/05/2019 11:06:39 56.52 58.45 59.45 58.7 61.4 58.5 70.09 69.44 69.63 66.9 68.4 64.4
25/05/2019 11:06:40 53.06 57.06 59.45 58.7 61.4 58.5 67.37 69.01 69.63 66.9 68.4 64.4
25/05/2019 11:06:41 54.52 54.98 59.45 58.7 61.4 58.5 68.57 68.85 69.63 66.9 68.4 64.4
25/05/2019 11:06:42 54.81 55.39 59.45 58.7 61.4 58.5 69.21 69.54 69.63 66.9 68.4 64.4
25/05/2019 11:06:43 53.68 54.65 59.45 58.6 61.3 58.5 66.29 68.79 69.63 66.9 68.4 64.4
25/05/2019 11:06:44 55.62 55.31 59.45 58.6 61.3 58.5 70.02 69.52 69.63 66.9 68.4 64.4
25/05/2019 11:06:45 55.13 55.44 59.45 58.6 61.3 58.5 70.15 70.26 70.26 67 68.4 64.4
25/05/2019 11:06:46 54.76 55.25 59.45 58.6 61.3 58.5 66.18 70.06 70.26 67 68.4 64.4
25/05/2019 11:06:47 55.88 55.61 59.45 58.6 61.2 58.5 69.97 69.61 70.26 67 68.4 64.4
25/05/2019 11:06:48 54.68 55.62 59.45 58.6 61.2 58.5 67.08 69.25 70.26 67 68.4 64.4
25/05/2019 11:06:49 55.01 55.29 59.45 58.6 61.2 58.5 67.7 68.27 70.26 67 68.4 64.4
25/05/2019 11:06:50 53.81 55.03 59.45 58.6 61.2 58.5 69.38 69.49 70.26 67 68.4 64.4
25/05/2019 11:06:51 53.62 54.23 59.45 58.6 61.1 58.5 67.28 68.76 70.26 67 68.3 64.4
25/05/2019 11:06:52 52.96 53.73 59.45 58.6 61.1 58.5 65.89 67.63 70.26 67 68.3 64.4
25/05/2019 11:06:53 53.89 54.02 59.45 58.5 61.1 58.5 66.98 67.11 70.26 67 68.3 64.4
25/05/2019 11:06:54 54.29 54.28 59.45 58.5 61.1 58.5 64.46 66.93 70.26 67 68.3 64.4
25/05/2019 11:06:55 54.35 54.26 59.45 58.5 61 58.5 70.49 69.3 70.26 67 68.3 64.4
25/05/2019 11:06:56 54.18 54.51 59.45 58.5 61 58.5 67.53 69.31 70.26 67 68.3 64.4
25/05/2019 11:06:57 53.27 54.18 59.45 58.5 61 58.5 65.17 68.32 70.26 67 68.3 64.4
25/05/2019 11:06:58 57.4 56.53 59.45 58.5 61 58.5 71.23 69.99 70.26 67.1 68.3 64.4
25/05/2019 11:06:59 56.25 56.59 59.45 58.5 60.9 58.5 66.65 69.8 70.26 67.1 68.3 64.4
25/05/2019 11:07:00 54.61 56.47 59.45 58.5 60.9 58.5 68.02 68.35 70.26 67.1 68.3 64.4
25/05/2019 11:07:01 56.31 56.34 59.45 58.5 60.9 58.5 68.73 69.12 70.26 67.1 68.3 64.4
25/05/2019 11:07:02 54.55 55.83 59.45 58.5 60.9 58.5 67.01 68.46 70.26 67.1 68.3 64.4
25/05/2019 11:07:03 56.99 56.7 59.45 58.5 60.8 58.5 70.26 69.76 70.26 67.1 68.3 64.4
25/05/2019 11:07:04 57.74 57.4 59.45 58.5 60.8 58.5 68.32 69.69 70.26 67.2 68.3 64.5
25/05/2019 11:07:05 58.51 58.12 59.45 58.5 60.8 58.5 66.73 68.77 70.26 67.2 68.3 64.5
25/05/2019 11:07:06 61.95 61.4 61.4 58.5 60.8 58.5 69.73 69.22 70.26 67.2 68.2 64.5
25/05/2019 11:07:07 56.02 60.86 61.4 58.5 60.7 58.5 67.06 69.05 70.26 67.2 68.2 64.5
25/05/2019 11:07:08 58.31 58.76 61.4 58.5 60.7 58.5 67.09 67.92 70.26 67.2 68.2 64.5
25/05/2019 11:07:09 58.1 58.81 61.4 58.5 60.7 58.5 69.68 69.35 70.26 67.2 68.2 64.5
25/05/2019 11:07:10 56.51 57.94 61.4 58.5 60.7 58.5 66.4 68.73 70.26 67.2 68.2 64.5
25/05/2019 11:07:11 58.02 58.15 61.4 58.5 60.7 58.6 69 68.77 70.26 67.2 68.2 64.5
25/05/2019 11:07:12 56.82 58.04 61.4 58.5 60.7 58.6 68.47 69.38 70.26 67.2 68.2 64.5
25/05/2019 11:07:13 54.99 57.1 61.4 58.5 60.7 58.6 64.62 68.36 70.26 67.2 68.2 64.5
25/05/2019 11:07:14 55.74 56.13 61.4 58.5 60.7 58.6 68.19 68.05 70.26 67.2 68.2 64.5
25/05/2019 11:07:15 55.18 56.37 61.4 58.5 60.7 58.6 67.59 67.78 70.06 67.2 68.2 64.5
25/05/2019 11:07:16 54.3 55.43 61.4 58.5 60.6 58.6 66.2 67.69 69.99 67.2 68.2 64.5
25/05/2019 11:07:17 52.55 54.75 61.4 58.5 60.6 58.6 68.88 68.57 69.99 67.2 68.2 64.5
25/05/2019 11:07:18 52.76 53.41 61.4 58.5 60.6 58.6 66.26 68.06 69.99 67.2 68.2 64.5
25/05/2019 11:07:19 55.82 55.07 61.4 58.5 60.6 58.6 69.38 69.15 69.99 67.2 68.2 64.5
25/05/2019 11:07:20 52.92 54.84 61.4 58.5 60.6 58.6 68.94 69.71 69.99 67.3 68.2 64.5
25/05/2019 11:07:21 53.38 53.75 61.4 58.5 60.6 58.6 66.14 68.83 69.99 67.3 68.2 64.5
25/05/2019 11:07:22 54.24 54.17 61.4 58.5 60.6 58.6 67.39 67.6 69.99 67.3 68.2 64.5
25/05/2019 11:07:23 58.63 57.92 61.4 58.5 60.6 58.6 67.72 68.15 69.99 67.3 68.2 64.5
25/05/2019 11:07:24 55.11 57.61 61.4 58.5 60.6 58.6 66.33 67.63 69.99 67.3 68.2 64.5
25/05/2019 11:07:25 55.42 56.15 61.4 58.5 60.6 58.6 70.58 69.82 69.99 67.3 68.2 64.5
25/05/2019 11:07:26 53.69 55.75 61.4 58.5 60.6 58.6 66.91 69.34 69.99 67.3 68.1 64.5
25/05/2019 11:07:27 55 55.38 61.4 58.5 60.6 58.6 66.69 67.84 69.99 67.3 68.1 64.5
25/05/2019 11:07:28 61.96 61.13 61.4 58.5 60.6 58.6 68.84 68.77 69.82 67.3 68.1 64.5
25/05/2019 11:07:29 56.77 60.54 61.4 58.5 60.6 58.6 66.7 68.19 69.82 67.3 68.1 64.5
25/05/2019 11:07:30 55.5 58.68 61.4 58.5 60.6 58.6 69.87 69.55 69.82 67.3 68.1 64.5
25/05/2019 11:07:31 57.99 58.17 61.4 58.5 60.6 58.6 68.11 69.57 69.82 67.3 68.1 64.5
25/05/2019 11:07:32 59.49 59.12 61.4 58.5 60.6 58.6 67.06 68.68 69.82 67.3 68.1 64.5
25/05/2019 11:07:33 57.63 59.2 61.4 58.5 60.6 58.6 69.5 69.03 69.82 67.3 68.1 64.5
25/05/2019 11:07:34 57.8 58.7 61.4 58.5 60.6 58.6 67.2 69.11 69.82 67.3 68.1 64.5
25/05/2019 11:07:35 56.11 57.48 61.4 58.5 60.6 58.6 67.07 67.83 69.82 67.3 68.1 64.5
25/05/2019 11:07:36 54.38 56.51 61.13 58.5 60.6 58.6 67.64 68.22 69.82 67.3 68.1 64.5
25/05/2019 11:07:37 54.3 55.34 61.13 58.4 60.6 58.6 64.31 67.51 69.82 67.3 68.1 64.5
25/05/2019 11:07:38 53.12 55.23 61.13 58.4 60.6 58.6 66.74 66.63 69.82 67.3 68.1 64.5
25/05/2019 11:07:39 53.05 54.07 61.13 58.4 60.6 58.6 68.22 68.23 69.82 67.3 68.1 64.5
25/05/2019 11:07:40 54.86 54.98 61.13 58.4 60.6 58.6 64.17 67.33 69.82 67.3 68.1 64.5
25/05/2019 11:07:41 54.72 54.63 61.13 58.4 60.6 58.6 69.46 68.91 69.82 67.3 68.1 64.5
25/05/2019 11:07:42 52.36 54.46 61.13 58.4 60.6 58.6 68.21 68.86 69.82 67.4 68.1 64.5
25/05/2019 11:07:43 51.49 53.19 61.13 58.4 60.6 58.6 65.14 68.29 69.82 67.4 68.1 64.5
25/05/2019 11:07:44 52.2 52.47 61.13 58.4 60.6 58.6 67.3 67.35 69.82 67.4 68.1 64.5
25/05/2019 11:07:45 51.6 52.25 61.13 58.4 60.6 58.6 64.54 67.1 69.82 67.4 68.1 64.6
25/05/2019 11:07:46 52.18 52.45 61.13 58.4 60.6 58.6 66.55 66.8 69.82 67.4 68.1 64.6
25/05/2019 11:07:47 54.88 54.1 61.13 58.4 60.6 58.6 69.4 68.86 69.82 67.4 68.1 64.6
25/05/2019 11:07:48 55.26 55.14 61.13 58.4 60.6 58.6 66.53 68.23 69.82 67.4 68.1 64.6
25/05/2019 11:07:49 52.47 54.63 61.13 58.4 60.6 58.6 66.28 67.08 69.82 67.4 68.1 64.6
25/05/2019 11:07:50 52.88 53.61 61.13 58.3 60.6 58.6 66.25 67.24 69.82 67.4 68.1 64.6
25/05/2019 11:07:51 53.5 53.72 61.13 58.3 60.6 58.6 64.03 66.2 69.82 67.4 68 64.6
25/05/2019 11:07:52 55.32 54.77 61.13 58.3 60.6 58.6 69.76 68.9 69.82 67.4 68 64.6
25/05/2019 11:07:53 53.87 54.6 61.13 58.3 60.6 58.6 67.43 68.66 69.82 67.4 68 64.6
25/05/2019 11:07:54 55.31 55.1 61.13 58.3 60.6 58.6 65.57 67.66 69.82 67.4 68 64.6
25/05/2019 11:07:55 56.7 56.55 61.13 58.3 60.6 58.6 66.53 66.97 69.57 67.4 68 64.6
25/05/2019 11:07:56 53.1 55.96 61.13 58.3 60.6 58.6 64.1 66.54 69.57 67.4 68 64.6
25/05/2019 11:07:57 67.33 66.01 66.01 58.4 60.6 58.6 70.83 69.75 69.75 67.4 68 64.6
25/05/2019 11:07:58 64.61 66.12 66.12 58.5 60.6 58.6 68.61 69.87 69.87 67.4 68 64.6
25/05/2019 11:07:59 56.65 65.11 66.12 58.5 60.6 58.6 67.28 68.99 69.87 67.4 68 64.6
25/05/2019 11:08:00 58.97 61.82 66.12 58.5 60.6 58.6 66.33 67.96 69.87 67.4 68 64.6
25/05/2019 11:08:01 58.42 61.02 66.12 58.5 60.6 58.6 65.28 67.43 69.87 67.4 68 64.6
25/05/2019 11:08:02 55.07 58.98 66.12 58.5 60.6 58.6 64.33 65.87 69.87 67.4 68 64.6
25/05/2019 11:08:03 54.35 57.09 66.12 58.5 60.6 58.6 69.2 68.28 69.87 67.4 68 64.6
25/05/2019 11:08:04 55.86 56.06 66.12 58.5 60.6 58.6 66.4 67.89 69.87 67.4 68 64.6
25/05/2019 11:08:05 57.12 57.22 66.12 58.5 60.6 58.6 66.19 67.05 69.87 67.4 68 64.6
25/05/2019 11:08:06 53.74 56.44 66.12 58.5 60.6 58.6 65.19 66.46 69.87 67.4 68 64.6
25/05/2019 11:08:07 54.59 55.03 66.12 58.5 60.6 58.6 63.58 65.73 69.87 67.4 68 64.6
25/05/2019 11:08:08 52.92 55 66.12 58.5 60.6 58.6 68.54 67.81 69.87 67.4 68 64.6
25/05/2019 11:08:09 52.67 54 66.12 58.4 60.6 58.6 66.57 67.8 69.87 67.4 68 64.6
25/05/2019 11:08:10 55.45 54.99 66.12 58.4 60.6 58.6 66.16 67.09 69.87 67.4 68 64.6
25/05/2019 11:08:11 53.5 54.83 66.12 58.4 60.6 58.6 65.68 66.61 69.87 67.4 67.9 64.6
25/05/2019 11:08:12 56.78 56.63 66.12 58.4 60.6 58.6 64.18 66.02 69.87 67.4 67.9 64.6
25/05/2019 11:08:13 51.69 56.21 66.12 58.4 60.6 58.6 65.9 65.88 69.87 67.4 67.9 64.6
25/05/2019 11:08:14 54.14 54.19 66.12 58.4 60.6 58.6 68.02 67.46 69.87 67.4 67.9 64.6
25/05/2019 11:08:15 55.79 55.56 66.12 58.4 60.6 58.6 66.84 67.11 69.87 67.4 67.9 64.6
25/05/2019 11:08:16 58.53 58.56 66.12 58.4 60.6 58.6 67.03 67.43 69.87 67.4 67.9 64.6
25/05/2019 11:08:17 55.55 56.82 66.12 58.4 60.6 58.6 65.41 66.86 69.87 67.4 67.9 64.6
25/05/2019 11:08:18 54.83 56.07 66.12 58.4 60.6 58.6 64.34 66.07 69.87 67.4 67.9 64.6
25/05/2019 11:08:19 53.92 55.28 66.12 58.4 60.5 58.6 69.79 68.85 69.87 67.4 67.9 64.6
25/05/2019 11:08:20 54.36 54.79 66.12 58.4 60.5 58.6 63.6 68.27 69.87 67.4 67.9 64.6
25/05/2019 11:08:21 58.66 57.69 66.12 58.4 60.5 58.6 68.09 67.63 69.87 67.4 67.9 64.6
25/05/2019 11:08:22 60.13 60.1 66.12 58.4 60.5 58.6 67.99 68 69.87 67.4 67.9 64.6
25/05/2019 11:08:23 51.72 59.13 66.12 58.4 60.5 58.6 64.55 67.69 69.87 67.4 67.9 64.6
25/05/2019 11:08:24 51.75 55.94 66.12 58.4 60.5 58.6 66.84 66.86 69.87 67.4 67.9 64.6
25/05/2019 11:08:25 52.72 53.98 66.12 58.4 60.5 58.6 66.41 66.99 69.87 67.4 67.9 64.6
25/05/2019 11:08:26 56.13 55.78 66.12 58.4 60.5 58.6 67.19 67.05 69.87 67.4 67.9 64.6
25/05/2019 11:08:27 55.58 56.1 66.12 58.4 60.5 58.6 67.66 67.75 69.87 67.4 67.9 64.6
25/05/2019 11:08:28 54.61 55.51 65.11 58.4 60.5 58.6 65.92 67.43 68.99 67.4 67.9 64.6
25/05/2019 11:08:29 56.01 56.81 61.82 58.4 60.5 58.6 65.8 66.6 68.85 67.4 67.9 64.6
25/05/2019 11:08:30 58.81 58.09 61.02 58.4 60.5 58.6 68.39 67.6 68.85 67.4 67.9 64.6
25/05/2019 11:08:31 57.35 57.9 60.1 58.4 60.5 58.6 66.51 67.58 68.85 67.4 67.9 64.6
25/05/2019 11:08:32 59.09 59.1 60.1 58.4 60.5 58.6 68.36 68.06 68.85 67.4 67.9 64.6
25/05/2019 11:08:33 53.94 58.4 60.1 58.4 60.5 58.6 67.1 68.31 68.85 67.4 67.9 64.6
25/05/2019 11:08:34 52.6 56.06 60.1 58.4 60.5 58.6 65.41 67.32 68.85 67.4 67.8 64.6
25/05/2019 11:08:35 59.18 58.71 60.1 58.4 60.5 58.6 67.95 67.84 68.85 67.4 67.9 64.6
25/05/2019 11:08:36 54.14 57.2 60.1 58.4 60.5 58.6 66.48 67.45 68.85 67.4 67.8 64.6
25/05/2019 11:08:37 58.58 58.24 60.1 58.4 60.5 58.6 66.42 66.87 68.85 67.4 67.8 64.6
25/05/2019 11:08:38 54.74 57.95 60.1 58.4 60.5 58.6 68.65 68.32 68.85 67.4 67.8 64.7
25/05/2019 11:08:39 61.23 60.52 60.52 58.4 60.5 58.6 67.61 67.78 68.85 67.4 67.8 64.7
25/05/2019 11:08:40 57.93 60.63 60.63 58.4 60.5 58.6 66.64 67.75 68.85 67.4 67.8 64.7
25/05/2019 11:08:41 53.78 58.82 60.63 58.4 60.5 58.6 66.91 67.67 68.85 67.4 67.8 64.7
25/05/2019 11:08:42 54.94 56.37 60.63 58.4 60.5 58.6 66.52 67.12 68.85 67.4 67.8 64.7
25/05/2019 11:08:43 54.99 55.36 60.63 58.4 60.5 58.6 69.13 68.8 68.85 67.4 67.8 64.7
25/05/2019 11:08:44 55.5 55.83 60.63 58.4 60.5 58.6 68.56 69.36 69.36 67.4 67.8 64.7
25/05/2019 11:08:45 52.55 55.19 60.63 58.4 60.5 58.6 66.71 68.62 69.36 67.4 67.8 64.7
25/05/2019 11:08:46 53.33 53.64 60.63 58.4 60.5 58.6 68.11 68.39 69.36 67.5 67.8 64.7
25/05/2019 11:08:47 56.67 56.16 60.63 58.4 60.5 58.6 65.83 67.91 69.36 67.5 67.8 64.7
25/05/2019 11:08:48 58.15 57.31 60.63 58.4 60.5 58.6 66.26 66.97 69.36 67.5 67.8 64.7
25/05/2019 11:08:49 56.45 57.15 60.63 58.4 60.5 58.6 70.76 69.61 69.61 67.5 67.8 64.7
25/05/2019 11:08:50 55 56.75 60.63 58.4 60.5 58.6 67.07 69.23 69.61 67.5 67.8 64.7
25/05/2019 11:08:51 54.01 56.1 60.63 58.4 60.5 58.6 67.77 68.21 69.61 67.5 67.8 64.7
25/05/2019 11:08:52 56.9 56.42 60.63 58.4 60.5 58.6 66.79 68.21 69.61 67.5 67.8 64.7
25/05/2019 11:08:53 54.75 56.54 60.63 58.4 60.5 58.6 65.67 67.46 69.61 67.5 67.8 64.7
25/05/2019 11:08:54 56.49 56.09 60.63 58.4 60.5 58.6 70.09 69.43 69.61 67.5 67.8 64.7
25/05/2019 11:08:55 56.77 56.65 60.63 58.4 60.5 58.6 68.48 69.5 69.61 67.5 67.8 64.7
25/05/2019 11:08:56 53.66 56.82 60.63 58.4 60.5 58.6 66.13 68.96 69.61 67.5 67.8 64.7
25/05/2019 11:08:57 55.72 55.86 60.63 58.4 60.5 58.6 69.2 68.61 69.61 67.5 67.8 64.7
25/05/2019 11:08:58 53.02 55.95 60.63 58.3 60.5 58.6 64.99 68.45 69.61 67.5 67.8 64.7
25/05/2019 11:08:59 53.79 54.1 60.63 58.3 60.5 58.6 67.19 67.62 69.61 67.5 67.8 64.7
25/05/2019 11:09:00 56.22 55.7 60.63 58.3 60.5 58.6 70.75 69.9 69.9 67.5 67.8 64.7
25/05/2019 11:09:01 53.41 55.39 60.63 58.3 60.5 58.6 66.59 69.41 69.9 67.5 67.8 64.7
25/05/2019 11:09:02 51.47 54.12 60.63 58.2 60.5 58.6 66.68 67.78 69.9 67.5 67.8 64.7
25/05/2019 11:09:03 54.74 54.52 60.63 58.2 60.5 58.6 65.59 67.21 69.9 67.5 67.8 64.7
25/05/2019 11:09:04 53.24 54.6 60.63 58.2 60.5 58.6 64.53 66.5 69.9 67.5 67.7 64.7
25/05/2019 11:09:05 55.79 55.18 60.63 58.2 60.5 58.6 70.34 69.21 69.9 67.5 67.8 64.7
25/05/2019 11:09:06 54.76 55.2 60.63 58.2 60.5 58.6 68.18 69.18 69.9 67.5 67.7 64.7
25/05/2019 11:09:07 52.34 55.19 60.63 58.2 60.5 58.6 66.6 68.75 69.9 67.5 67.7 64.7
25/05/2019 11:09:08 53.84 53.95 60.63 58.2 60.5 58.6 69.15 68.74 69.9 67.6 67.7 64.7
25/05/2019 11:09:09 51 53.68 60.63 58.2 60.5 58.6 64.85 68.29 69.9 67.5 67.7 64.7
25/05/2019 11:09:10 53.86 53.56 58.82 58.2 60.5 58.6 68.84 68.76 69.9 67.6 67.7 64.7
25/05/2019 11:09:11 55.48 54.96 57.31 58.1 60.5 58.6 69.95 70.01 70.01 67.6 67.7 64.7
25/05/2019 11:09:12 52.55 54.6 57.31 58.1 60.4 58.6 66.92 69.17 70.01 67.6 67.7 64.7
25/05/2019 11:09:13 52.82 53.31 57.31 58.1 60.4 58.6 69 68.95 70.01 67.6 67.7 64.7
25/05/2019 11:09:14 55.29 54.9 57.31 58 60.4 58.6 67.58 68.84 70.01 67.6 67.7 64.7
25/05/2019 11:09:15 53.49 54.75 57.31 58 60.4 58.6 64.61 68.01 70.01 67.6 67.7 64.7
25/05/2019 11:09:16 56.13 55.61 57.31 58 60.4 58.6 70.13 69.14 70.01 67.6 67.7 64.7
25/05/2019 11:09:17 53.61 55.53 57.31 58 60.4 58.6 68.13 68.9 70.01 67.6 67.7 64.7
25/05/2019 11:09:18 53.43 54.41 57.15 58 60.4 58.6 67.16 68.52 70.01 67.6 67.7 64.7
25/05/2019 11:09:19 55.08 55.05 56.82 58 60.4 58.6 69.3 69.26 70.01 67.6 67.7 64.7
25/05/2019 11:09:20 52.6 54.43 56.82 58 60.4 58.6 65.46 68.57 70.01 67.6 67.7 64.7
25/05/2019 11:09:21 54.23 54.15 56.82 58 60.4 58.6 69.41 69.09 70.01 67.6 67.7 64.7
25/05/2019 11:09:22 55.07 55.09 56.82 58 60.4 58.6 69.02 69.73 70.01 67.6 67.7 64.8
25/05/2019 11:09:23 54.04 54.53 56.82 58 60.4 58.6 65.78 68.79 70.01 67.6 67.7 64.8
25/05/2019 11:09:24 53.31 54.19 56.82 58 60.4 58.6 67.46 67.93 70.01 67.6 67.7 64.8
25/05/2019 11:09:25 56.49 56.08 56.82 58 60.4 58.6 66.98 67.45 70.01 67.6 67.7 64.8
25/05/2019 11:09:26 56.9 57.2 57.2 58 60.4 58.6 65.48 67.36 70.01 67.6 67.7 64.8
25/05/2019 11:09:27 56.67 56.84 57.2 58 60.4 58.6 69.68 68.83 70.01 67.6 67.7 64.8
25/05/2019 11:09:28 56.25 57.04 57.2 58 60.4 58.6 67.04 68.56 70.01 67.6 67.7 64.8
25/05/2019 11:09:29 54.33 56.44 57.2 58 60.4 58.6 67.78 68.22 70.01 67.6 67.7 64.8
25/05/2019 11:09:30 57.23 56.96 57.2 58 60.4 58.6 69.26 69.19 70.01 67.6 67.7 64.8
25/05/2019 11:09:31 57.43 57.45 57.45 58 60.4 58.6 66.9 68.66 70.01 67.6 67.7 64.8
25/05/2019 11:09:32 54.83 57.33 57.45 58 60.4 58.6 68.48 68.41 70.01 67.6 67.6 64.8
25/05/2019 11:09:33 55.55 56.04 57.45 58 60.4 58.6 67.35 68.74 70.01 67.6 67.6 64.8
25/05/2019 11:09:34 55.53 56.03 57.45 57.8 60.4 58.6 65.51 67.63 70.01 67.6 67.6 64.8
25/05/2019 11:09:35 55.25 55.65 57.45 57.8 60.4 58.6 69.8 69.11 70.01 67.6 67.6 64.8
25/05/2019 11:09:36 53.44 55.35 57.45 57.7 60.4 58.6 67.06 68.88 70.01 67.6 67.6 64.8
25/05/2019 11:09:37 54.59 54.84 57.45 57.7 60.4 58.6 66.48 67.54 70.01 67.6 67.6 64.8
25/05/2019 11:09:38 57.01 56.92 57.45 57.7 60.4 58.6 68.57 68.46 70.01 67.6 67.6 64.8
25/05/2019 11:09:39 52.4 55.72 57.45 57.7 60.4 58.6 66.78 68.17 70.01 67.6 67.6 64.8
25/05/2019 11:09:40 65.62 64.62 64.62 57.8 60.4 58.6 70.7 70.17 70.17 67.6 67.6 64.8
25/05/2019 11:09:41 56.13 64.26 64.62 57.7 60.4 58.6 67.21 70.24 70.24 67.6 67.6 64.8
25/05/2019 11:09:42 68.13 66.76 66.76 57.9 60.4 58.6 70.31 69.75 70.24 67.6 67.6 64.8
25/05/2019 11:09:43 61.39 67.04 67.04 57.9 60.4 58.6 68.5 69.91 70.24 67.7 67.6 64.8
25/05/2019 11:09:44 56.07 63.8 67.04 57.9 60.4 58.6 66.04 69.02 70.24 67.7 67.6 64.8
25/05/2019 11:09:45 55.24 60.7 67.04 57.9 60.4 58.6 65.82 67.38 70.24 67.7 67.6 64.8
25/05/2019 11:09:46 52.93 58.06 67.04 57.9 60.4 58.6 67.03 67.43 70.24 67.7 67.6 64.8
25/05/2019 11:09:47 53.67 55.55 67.04 57.9 60.4 58.6 63.62 66.71 70.24 67.7 67.6 64.8
25/05/2019 11:09:48 61.09 60.2 67.04 57.9 60.4 58.6 67.45 66.88 70.24 67.7 67.6 64.8
25/05/2019 11:09:49 54.89 59.25 67.04 57.9 60.4 58.6 66.38 66.91 70.24 67.7 67.6 64.8
25/05/2019 11:09:50 52.46 57.05 67.04 57.9 60.4 58.6 64.74 66.53 70.24 67.7 67.6 64.8
25/05/2019 11:09:51 57.68 57.48 67.04 57.8 60.4 58.6 69.22 68.69 70.24 67.7 67.6 64.8
25/05/2019 11:09:52 52.47 57.2 67.04 57.8 60.4 58.6 66.2 68.58 70.24 67.7 67.5 64.8
25/05/2019 11:09:53 57.98 57.36 67.04 57.8 60.4 58.6 65.56 67.3 70.24 67.7 67.5 64.8
25/05/2019 11:09:54 55.3 57.22 67.04 57.8 60.4 58.6 68.91 68.49 70.24 67.7 67.5 64.8
25/05/2019 11:09:55 56.18 56.64 67.04 57.8 60.4 58.6 77.34 76.74 76.74 67.8 67.6 64.8
25/05/2019 11:09:56 53.55 56.22 67.04 57.8 60.4 58.6 67.5 75.78 76.74 67.8 67.6 64.8
25/05/2019 11:09:57 54.09 54.88 67.04 57.8 60.4 58.6 68.59 72.52 76.74 67.8 67.5 64.8
25/05/2019 11:09:58 60.46 59.83 67.04 57.8 60.4 58.6 66.84 70.31 76.74 67.8 67.5 64.8
25/05/2019 11:09:59 55.26 59.81 67.04 57.8 60.4 58.6 65.69 68.48 76.74 67.8 67.6 64.8
25/05/2019 11:10:00 61.34 60.82 67.04 57.8 60.4 58.6 67.1 67.36 76.74 67.8 67.6 64.8
25/05/2019 11:10:01 65.13 64.91 67.04 57.9 60.4 58.6 75.06 74.5 76.74 67.9 67.6 64.8
25/05/2019 11:10:02 55.13 64.23 67.04 57.9 60.4 58.6 68.63 73.9 76.74 67.9 67.6 64.8
25/05/2019 11:10:03 53.66 60.81 67.04 57.9 60.4 58.6 67.31 71.4 76.74 67.9 67.6 64.8
25/05/2019 11:10:04 57.71 58.4 67.04 57.8 60.4 58.6 65.54 69.31 76.74 67.9 67.6 64.8
25/05/2019 11:10:05 56.28 57.95 67.04 57.8 60.4 58.6 64.98 67.51 76.74 67.9 67.6 64.8
25/05/2019 11:10:06 52.88 57.11 67.04 57.8 60.4 58.6 62.91 66.06 76.74 67.9 67.6 64.8
25/05/2019 11:10:07 52.13 54.83 67.04 57.8 60.4 58.6 66.65 66.32 76.74 67.9 67.6 64.8
25/05/2019 11:10:08 55.5 55.07 67.04 57.8 60.4 58.6 67.37 67.19 76.74 67.9 67.6 64.8
25/05/2019 11:10:09 58.08 57.22 67.04 57.7 60.4 58.6 67.21 67.77 76.74 67.8 67.6 64.9
25/05/2019 11:10:10 53.22 57.22 67.04 57.7 60.4 58.6 65.97 66.96 76.74 67.8 67.6 64.9
25/05/2019 11:10:11 52.25 55.11 67.04 57.7 60.4 58.6 64.56 66.3 76.74 67.8 67.6 64.9
25/05/2019 11:10:12 51.99 53.55 67.04 57.7 60.4 58.6 64.67 65.28 76.74 67.8 67.6 64.9
25/05/2019 11:10:13 53.32 53.22 64.91 57.7 60.4 58.6 67.84 67.04 76.74 67.8 67.6 64.9
25/05/2019 11:10:14 51.74 53.17 64.91 57.7 60.4 58.6 65.93 66.95 76.74 67.8 67.6 64.9
25/05/2019 11:10:15 54.16 53.7 64.91 57.6 60.4 58.6 66.11 66.49 76.74 67.8 67.6 64.9
25/05/2019 11:10:16 56.58 56 64.91 57.7 60.4 58.6 66.01 66.73 76.74 67.8 67.6 64.9
25/05/2019 11:10:17 60.81 60.43 64.91 57.7 60.4 58.6 65.78 66.8 76.74 67.8 67.6 64.9
25/05/2019 11:10:18 53.95 58.56 64.91 57.7 60.4 58.6 67.69 67.08 76.74 67.8 67.6 64.9
25/05/2019 11:10:19 59.21 58.76 64.91 57.7 60.4 58.6 67.07 67.46 76.74 67.8 67.6 64.9
25/05/2019 11:10:20 53.36 58.17 64.91 57.6 60.4 58.6 64.74 67 76.74 67.8 67.6 64.9
25/05/2019 11:10:21 54.29 55.84 64.91 57.6 60.3 58.6 63.9 66.1 76.74 67.8 67.6 64.9
25/05/2019 11:10:22 55.35 55.38 64.91 57.4 60.3 58.6 63.77 64.41 76.74 67.8 67.6 64.9
25/05/2019 11:10:23 56.94 56.66 64.91 57.4 60.3 58.6 65.19 65.28 76.74 67.8 67.6 64.9
25/05/2019 11:10:24 58.81 58.09 64.91 57.2 60.3 58.6 65.28 65.51 76.74 67.8 67.6 64.9
25/05/2019 11:10:25 58.07 58.54 64.91 56.6 60.3 58.6 65.93 66.32 75.78 67.7 67.5 64.9
25/05/2019 11:10:26 56.22 58.08 64.91 56.6 60.3 58.6 67.16 67.37 74.5 67.7 67.5 64.9
25/05/2019 11:10:27 56.05 57.17 64.91 56.5 60.3 58.6 64.95 66.52 74.5 67.7 67.5 64.9
25/05/2019 11:10:28 54.12 56.13 64.91 56.5 60.3 58.6 65.39 66.4 74.5 67.7 67.5 64.9
25/05/2019 11:10:29 50.19 54.92 64.91 56.5 60.3 58.6 60.1 65.29 74.5 67.7 67.5 64.9
25/05/2019 11:10:30 52.61 52.78 64.91 56.4 60.2 58.6 61.24 62.77 74.5 67.7 67.5 64.9
25/05/2019 11:10:31 53.68 53.45 64.23 56.4 60.2 58.6 60.55 61.97 73.9 67.7 67.4 64.9
25/05/2019 11:10:32 55 54.76 60.81 56.4 60.2 58.6 60.59 61.19 71.4 67.7 67.4 64.9
25/05/2019 11:10:33 59.43 59.23 60.43 56.4 60.2 58.6 70.61 70.07 70.07 67.7 67.4 64.9
25/05/2019 11:10:34 55.67 59.6 60.43 56.4 60.2 58.6 65.71 70.39 70.39 67.7 67.4 64.9
25/05/2019 11:10:35 59.32 59.47 60.43 56.4 60.2 58.6 63.38 67.44 70.39 67.7 67.4 64.9
25/05/2019 11:10:36 51.79 58.51 60.43 56.4 60.2 58.6 59.83 65.32 70.39 67.7 67.4 64.9
25/05/2019 11:10:37 51.38 55.61 60.43 56.3 60.2 58.6 60.47 62.63 70.39 67.6 67.4 64.9
25/05/2019 11:10:38 51.71 53.47 60.43 56.3 60.2 58.6 60.73 61.72 70.39 67.6 67.4 64.9
25/05/2019 11:10:39 50.45 52.48 60.43 56.3 60.2 58.6 60.24 61 70.39 67.6 67.3 64.9
25/05/2019 11:10:40 54.1 53.69 60.43 56.3 60.2 58.6 61.3 61.24 70.39 67.6 67.3 64.9
25/05/2019 11:10:41 49.42 53.13 60.43 56.3 60.2 58.6 59.35 61.25 70.39 67.6 67.3 64.9
25/05/2019 11:10:42 49.46 51.16 60.43 56.3 60.2 58.6 58.66 59.94 70.39 67.6 67.3 64.9
25/05/2019 11:10:43 48.93 50.16 60.43 56.3 60.2 58.6 59.64 59.7 70.39 67.6 67.3 64.9
25/05/2019 11:10:44 49 49.51 60.43 56.3 60.2 58.6 58.46 59.29 70.39 67.6 67.3 64.9
25/05/2019 11:10:45 55.38 54.8 60.43 56.3 60.2 58.6 59.4 59.37 70.39 67.6 67.3 64.9
25/05/2019 11:10:46 59.28 58.61 60.43 56.3 60.2 58.6 60.85 60.72 70.39 67.6 67.3 64.9
25/05/2019 11:10:47 56.48 57.44 59.6 56.3 60.2 58.6 60.9 60.88 70.39 67.6 67.3 64.9
25/05/2019 11:10:48 53.08 56.7 59.6 56.3 60.2 58.6 68.78 67.84 70.39 67.6 67.3 64.9
25/05/2019 11:10:49 55.54 55.44 59.6 56.3 60.2 58.6 71.4 71.29 71.29 67.6 67.3 64.9
25/05/2019 11:10:50 54.65 55.58 59.6 56.3 60.2 58.6 66.37 71.3 71.3 67.6 67.3 64.9
25/05/2019 11:10:51 52.13 54.87 59.6 56.3 60.2 58.6 69.3 70.22 71.3 67.6 67.3 64.9
25/05/2019 11:10:52 52.75 53.48 59.6 56.3 60.1 58.6 71.04 71.23 71.3 67.6 67.3 64.9
25/05/2019 11:10:53 53.66 54.27 59.6 56.3 60.1 58.6 70.71 71.59 71.59 67.7 67.3 64.9
25/05/2019 11:10:54 54.2 54.22 59.6 56.3 60.1 58.6 68.24 71.46 71.59 67.7 67.3 64.9
25/05/2019 11:10:55 55.75 55.36 59.6 56.3 60.1 58.6 71.63 71.74 71.74 67.7 67.3 64.9
25/05/2019 11:10:56 56.16 56.02 59.6 56.3 60.1 58.6 68.91 70.31 71.74 67.7 67.3 64.9
25/05/2019 11:10:57 52.75 55.81 59.6 56.3 60.1 58.6 68.9 69.95 71.74 67.7 67.3 64.9
25/05/2019 11:10:58 54.36 54.66 59.6 56.3 60.1 58.6 72.39 71.87 71.87 67.7 67.4 64.9
25/05/2019 11:10:59 54.91 55.28 59.6 56.3 60.1 58.6 69.39 71.46 71.87 67.7 67.4 64.9
25/05/2019 11:11:00 58.32 57.18 59.6 56.3 60.1 58.6 71.24 71.55 71.87 67.7 67.4 64.9
25/05/2019 11:11:01 57.58 57.48 59.6 56.4 60.1 58.6 65.35 71.42 71.87 67.7 67.4 64.9
25/05/2019 11:11:02 57.59 58.11 59.6 56.4 60.1 58.6 69.14 70.22 71.87 67.7 67.4 64.9
25/05/2019 11:11:03 57.49 57.94 59.6 56.4 60.1 58.6 71.18 71.28 71.87 67.8 67.4 64.9
25/05/2019 11:11:04 55.93 57.74 59.47 56.4 60.1 58.6 71.57 71.5 71.87 67.8 67.4 64.9
25/05/2019 11:11:05 55.48 56.41 58.61 56.4 60.1 58.6 64.96 71.26 71.87 67.8 67.4 64.9
25/05/2019 11:11:06 55.31 55.81 58.61 56.4 60.1 58.6 71.81 71.76 71.87 67.8 67.4 64.9
25/05/2019 11:11:07 55.73 56.23 58.61 56.4 60.1 58.6 69.52 70.35 71.87 67.8 67.4 64.9
25/05/2019 11:11:08 58.08 57.73 58.61 56.4 60.1 58.6 73.42 72.53 72.53 67.8 67.4 64.9
25/05/2019 11:11:09 55.82 56.84 58.61 56.4 60.1 58.5 71.27 72.92 72.92 67.8 67.4 65
25/05/2019 11:11:10 56.24 56.4 58.61 56.4 60.1 58.5 69.61 72.06 72.92 67.9 67.4 65
25/05/2019 11:11:11 58.71 58.34 58.61 56.4 60.1 58.5 71.73 71.96 72.92 67.9 67.4 65
25/05/2019 11:11:12 54.1 57.69 58.61 56.4 60.1 58.5 65.2 71.58 72.92 67.9 67.4 65
25/05/2019 11:11:13 54.57 55.99 58.61 56.5 60.1 58.5 69.09 70.49 72.92 67.9 67.4 65
25/05/2019 11:11:14 56.63 56.47 58.61 56.5 60 58.5 71.17 71.32 72.92 67.9 67.4 65
25/05/2019 11:11:15 53.65 55.84 58.61 56.5 60 58.5 71.76 71.43 72.92 67.9 67.4 65
25/05/2019 11:11:16 54.61 54.87 58.34 56.5 60 58.5 65.97 71.06 72.92 67.9 67.4 65
25/05/2019 11:11:17 57.76 57.04 58.34 56.5 60 58.5 71.43 71.68 72.92 67.9 67.4 65
25/05/2019 11:11:18 55.27 56.93 58.34 56.5 60 58.5 69.51 70.36 72.92 67.9 67.4 65
25/05/2019 11:11:19 56.11 56.31 58.34 56.5 60 58.5 71.93 72.03 72.92 68 67.4 65
25/05/2019 11:11:20 55.88 56.75 58.34 56.5 60 58.5 70.33 71.98 72.92 68 67.4 65
25/05/2019 11:11:21 54.57 55.8 58.34 56.5 60 58.5 68.75 71.6 72.92 68 67.4 65
25/05/2019 11:11:22 56.03 56.29 58.34 56.5 60 58.5 71.63 71.7 72.92 68 67.4 65
25/05/2019 11:11:23 54.19 55.52 58.34 56.5 60 58.5 67.72 71.01 72.92 68 67.4 65
25/05/2019 11:11:24 56.75 56.52 58.34 56.5 60 58.5 66.33 70.18 72.92 68 67.4 65
25/05/2019 11:11:25 59.5 58.61 58.61 56.5 60 58.5 72.24 71.28 72.92 68 67.4 65
25/05/2019 11:11:26 54.01 58.61 58.61 56.5 60 58.5 70.99 71.71 72.92 68 67.4 65
25/05/2019 11:11:27 54.19 56.4 58.61 56.5 60 58.5 68.57 70.82 72.92 68 67.4 65
25/05/2019 11:11:28 58.62 58.16 58.61 56.5 60 58.6 70.02 71.72 72.92 68 67.4 65
25/05/2019 11:11:29 58.05 58.25 58.61 56.5 60 58.6 70.27 70.57 72.92 68 67.4 65
25/05/2019 11:11:30 56.51 57.61 58.61 56.5 60 58.6 72.19 72.28 72.92 68.1 67.5 65
25/05/2019 11:11:31 55.11 57 58.61 56.5 60 58.6 70.18 71.95 72.92 68.1 67.5 65
25/05/2019 11:11:32 56.31 56.41 58.61 56.6 60 58.5 69.45 71.94 72.92 68.1 67.5 65
25/05/2019 11:11:33 59.03 58.62 58.62 56.6 60 58.5 71.88 71.88 72.92 68.1 67.5 65
25/05/2019 11:11:34 54.62 57.95 58.62 56.6 60 58.5 69.06 70.96 72.92 68.1 67.5 65
25/05/2019 11:11:35 56.28 56.5 58.62 56.6 60 58.5 63.92 70.44 72.92 68.1 67.5 65
25/05/2019 11:11:36 56.2 56.88 58.62 56.6 60 58.5 73.04 71.6 72.92 68.1 67.5 65
25/05/2019 11:11:37 56.04 56.4 58.62 56.5 60 58.5 69.18 71.6 72.92 68.1 67.5 65.1
25/05/2019 11:11:38 60.66 59.64 59.64 56.6 60 58.5 71.16 71.71 72.92 68.1 67.5 65.1
25/05/2019 11:11:39 56.53 59.59 59.64 56.6 60 58.5 66.72 71.76 72.28 68.1 67.5 65.1
25/05/2019 11:11:40 59.27 58.95 59.64 56.6 60 58.5 69.99 70.33 72.28 68.1 67.5 65.1
25/05/2019 11:11:41 56.52 58.89 59.64 56.6 60 58.5 72.23 72.14 72.28 68.2 67.5 65.1
25/05/2019 11:11:42 56.71 57.72 59.64 56.6 60 58.5 70.64 71.98 72.28 68.2 67.5 65.1
25/05/2019 11:11:43 59.11 58.68 59.64 56.6 60 58.5 68.38 71.83 72.28 68.2 67.5 65.1
25/05/2019 11:11:44 57.71 59.14 59.64 56.6 60 58.5 71.93 72.01 72.28 68.2 67.5 65.1
25/05/2019 11:11:45 55.53 57.77 59.64 56.6 60 58.5 68.9 70.63 72.28 68.2 67.5 65.1
25/05/2019 11:11:46 57.91 57.7 59.64 56.6 60 58.6 67.56 70.13 72.28 68.2 67.5 65.1
25/05/2019 11:11:47 56.53 57.87 59.64 56.6 60 58.6 72.6 71.71 72.28 68.2 67.5 65.1
25/05/2019 11:11:48 55.23 56.88 59.64 56.6 60 58.6 69.55 71.51 72.28 68.2 67.5 65.1
25/05/2019 11:11:49 59.09 58.17 59.64 56.7 60 58.6 71.7 71.93 72.28 68.2 67.6 65.1
25/05/2019 11:11:50 59.92 59.39 59.64 56.7 60 58.6 65.95 71.85 72.28 68.2 67.6 65.1
25/05/2019 11:11:51 57.84 59.36 59.64 56.7 60 58.6 69.86 70.62 72.28 68.2 67.6 65.1
25/05/2019 11:11:52 57.1 58.51 59.64 56.7 60 58.6 72.15 72.08 72.28 68.2 67.6 65.1
25/05/2019 11:11:53 57.21 57.84 59.64 56.7 60 58.6 72.01 71.92 72.28 68.3 67.6 65.1
25/05/2019 11:11:54 55.93 57.32 59.64 56.7 60 58.6 65.31 71.88 72.28 68.3 67.6 65.1
25/05/2019 11:11:55 55.52 56.37 59.64 56.7 60 58.6 72.13 72.15 72.28 68.3 67.6 65.1
25/05/2019 11:11:56 56.16 56.4 59.64 56.7 60 58.6 69.18 70.45 72.28 68.3 67.6 65.1
25/05/2019 11:11:57 54 56.03 59.64 56.7 59.9 58.6 69.09 70.21 72.28 68.3 67.6 65.1
25/05/2019 11:11:58 56.14 56.21 59.64 56.7 59.9 58.6 72.22 72.13 72.28 68.3 67.6 65.1
25/05/2019 11:11:59 56.57 56.54 59.64 56.7 59.9 58.6 70.22 72.15 72.28 68.3 67.6 65.1
25/05/2019 11:12:00 56 56.72 59.64 56.7 59.9 58.6 72 72.46 72.46 68.3 67.6 65.1
25/05/2019 11:12:01 54.27 56.08 59.64 56.7 59.9 58.6 63.94 71.89 72.46 68.3 67.6 65.1
25/05/2019 11:12:02 56.48 56.36 59.64 56.7 59.9 58.6 68.99 70.18 72.46 68.3 67.6 65.1
25/05/2019 11:12:03 58.65 58.47 59.64 56.7 59.9 58.6 71.77 71.67 72.46 68.3 67.6 65.1
25/05/2019 11:12:04 58.57 58.44 59.64 56.7 59.9 58.6 71.86 71.77 72.46 68.4 67.6 65.2
25/05/2019 11:12:05 61.95 61.25 61.25 56.8 59.9 58.6 67.03 71.34 72.46 68.4 67.6 65.2
25/05/2019 11:12:06 58.82 60.87 61.25 56.7 59.9 58.6 71.79 72.06 72.46 68.4 67.6 65.2
25/05/2019 11:12:07 56.89 59.66 61.25 56.7 59.9 58.6 69.35 70.59 72.46 68.4 67.6 65.2
25/05/2019 11:12:08 54.88 58.2 61.25 56.7 59.9 58.6 71.41 71.78 72.46 68.4 67.6 65.2
25/05/2019 11:12:09 57.25 57.39 61.25 56.7 59.9 58.6 71.46 72.33 72.46 68.4 67.6 65.2
25/05/2019 11:12:10 56.57 57.21 61.25 56.7 59.9 58.6 69.75 72.2 72.46 68.4 67.6 65.2
25/05/2019 11:12:11 55.29 56.9 61.25 56.7 59.9 58.6 71.62 72.16 72.46 68.4 67.7 65.2
25/05/2019 11:12:12 55.38 56.02 61.25 56.7 59.9 58.6 67.29 71.24 72.46 68.4 67.7 65.2
25/05/2019 11:12:13 56.47 56.55 61.25 56.7 59.9 58.6 67.62 70.39 72.46 68.4 67.7 65.2
25/05/2019 11:12:14 58.15 58.38 61.25 56.7 59.9 58.6 71.95 71.55 72.46 68.5 67.7 65.2
25/05/2019 11:12:15 55.77 57.31 61.25 56.7 59.9 58.6 71.39 71.67 72.46 68.5 67.7 65.2
25/05/2019 11:12:16 57.8 57.4 61.25 56.7 59.9 58.6 67.96 70.94 72.46 68.5 67.7 65.2
25/05/2019 11:12:17 56.1 57.48 61.25 56.7 59.9 58.6 70.64 71.87 72.46 68.5 67.7 65.2
25/05/2019 11:12:18 54.61 56.38 61.25 56.7 59.9 58.6 69.05 70.23 72.46 68.5 67.7 65.2
25/05/2019 11:12:19 60.2 59.74 61.25 56.8 59.9 58.6 71.28 71.47 72.46 68.5 67.7 65.2
25/05/2019 11:12:20 63.65 63.65 63.65 56.8 59.9 58.6 70.31 71.9 72.46 68.5 67.7 65.2
25/05/2019 11:12:21 53.73 61.52 63.65 56.8 59.9 58.6 69.13 71.54 72.46 68.5 67.7 65.2
25/05/2019 11:12:22 59.02 59.19 63.65 56.8 59.9 58.6 71.94 71.83 72.46 68.5 67.7 65.2
25/05/2019 11:12:23 56.08 58.82 63.65 56.8 59.9 58.6 68.88 70.98 72.46 68.5 67.7 65.2
25/05/2019 11:12:24 55.58 57.51 63.65 56.8 59.9 58.6 66.92 70.35 72.46 68.5 67.7 65.2
25/05/2019 11:12:25 57.65 57.35 63.65 56.8 59.8 58.6 73.31 72.05 72.46 68.6 67.7 65.2
25/05/2019 11:12:26 55.63 57.1 63.65 56.8 59.8 58.6 69.89 71.87 72.46 68.6 67.7 65.2
25/05/2019 11:12:27 57.52 57.38 63.65 56.9 59.8 58.6 70.66 71.52 72.46 68.6 67.7 65.2
25/05/2019 11:12:28 52.84 57.01 63.65 56.8 59.8 58.6 67.27 71.71 72.46 68.6 67.7 65.2
25/05/2019 11:12:29 55.49 55.62 63.65 56.8 59.8 58.6 69.21 70.26 72.46 68.6 67.8 65.2
25/05/2019 11:12:30 58.64 57.92 63.65 56.8 59.8 58.6 71.29 71.41 72.33 68.6 67.8 65.2
25/05/2019 11:12:31 56.95 57.37 63.65 56.8 59.8 58.6 69.74 71.52 72.33 68.6 67.8 65.2
25/05/2019 11:12:32 52.67 57.05 63.65 56.8 59.8 58.6 68.82 71.36 72.33 68.6 67.8 65.2
25/05/2019 11:12:33 58.7 58.09 63.65 56.8 59.8 58.6 71.95 71.71 72.33 68.6 67.8 65.3
25/05/2019 11:12:34 57.86 58.28 63.65 56.8 59.8 58.6 69.01 70.58 72.33 68.6 67.8 65.3
25/05/2019 11:12:35 57.73 58.26 63.65 56.8 59.8 58.6 68.39 70.11 72.33 68.6 67.8 65.3
25/05/2019 11:12:36 56.42 57.96 63.65 56.8 59.8 58.6 73.13 72.04 72.33 68.7 67.8 65.3
25/05/2019 11:12:37 54.34 56.93 63.65 56.8 59.8 58.6 70.41 72.09 72.33 68.7 67.8 65.3
25/05/2019 11:12:38 60.93 59.64 63.65 56.8 59.8 58.6 71.4 71.98 72.33 68.7 67.8 65.3
25/05/2019 11:12:39 56.03 59.75 63.65 56.8 59.8 58.6 66.1 71.85 72.2 68.7 67.8 65.3
25/05/2019 11:12:40 56.87 57.49 63.65 56.9 59.8 58.6 69.76 70.62 72.16 68.7 67.8 65.3
25/05/2019 11:12:41 56.89 57.54 63.65 56.9 59.8 58.6 71.28 71.4 72.09 68.7 67.8 65.3
25/05/2019 11:12:42 57.4 57.77 63.65 56.9 59.8 58.6 68.14 70.59 72.09 68.7 67.8 65.3
25/05/2019 11:12:43 59.94 59.43 63.65 56.9 59.8 58.6 66.12 70.01 72.09 68.7 67.8 65.3
25/05/2019 11:12:44 59.27 59.5 63.65 56.9 59.8 58.6 72.09 71.72 72.09 68.7 67.8 65.3
25/05/2019 11:12:45 62.02 61.44 63.65 57 59.8 58.6 69.64 70.46 72.09 68.7 67.9 65.3
25/05/2019 11:12:46 58.41 61.49 63.65 57 59.8 58.6 70.46 71 72.09 68.8 67.9 65.3
25/05/2019 11:12:47 55.14 59.58 63.65 57 59.8 58.6 71.45 71.98 72.09 68.8 67.9 65.3
25/05/2019 11:12:48 55.17 57.36 63.65 57 59.8 58.6 69.18 71.49 72.09 68.8 67.9 65.3
25/05/2019 11:12:49 59.65 58.72 63.65 57 59.8 58.6 71.59 71.63 72.09 68.8 67.9 65.3
25/05/2019 11:12:50 54.2 58.19 61.52 57 59.8 58.6 64.69 71.43 72.09 68.8 67.9 65.3
25/05/2019 11:12:51 57.22 56.97 61.49 57 59.8 58.6 69.34 70.32 72.09 68.8 67.9 65.3
25/05/2019 11:12:52 56.63 57.63 61.49 57 59.8 58.6 71.47 71.48 72.09 68.8 67.9 65.3
25/05/2019 11:12:53 55.85 56.41 61.49 57 59.8 58.6 68.48 70.24 72.09 68.8 67.9 65.3
25/05/2019 11:12:54 57.22 57.17 61.49 57 59.8 58.6 64.37 69.84 72.09 68.8 67.9 65.3
25/05/2019 11:12:55 59.78 59.19 61.49 57 59.8 58.6 71.81 71.54 72.09 68.8 67.9 65.3
25/05/2019 11:12:56 58.89 59.59 61.49 57 59.8 58.6 69.62 70.26 72.09 68.8 67.9 65.3
25/05/2019 11:12:57 57.9 58.79 61.49 56.9 59.8 58.6 71.9 72.05 72.09 68.9 67.9 65.3
25/05/2019 11:12:58 55 58.27 61.49 56.8 59.8 58.6 70.84 72.06 72.09 68.9 67.9 65.3
25/05/2019 11:12:59 56.68 56.93 61.49 56.8 59.8 58.6 69.66 72.05 72.09 68.9 67.9 65.3
25/05/2019 11:13:00 55.73 56.76 61.49 56.8 59.8 58.6 71.6 71.77 72.09 68.9 67.9 65.3
25/05/2019 11:13:01 58.96 58.37 61.49 56.8 59.7 58.6 66.88 71.31 72.09 68.9 67.9 65.3
25/05/2019 11:13:02 55.42 58.41 61.49 56.8 59.7 58.6 67.83 70.39 72.09 68.9 67.9 65.3
25/05/2019 11:13:03 54.74 56.58 61.49 56.8 59.7 58.6 72.03 71.47 72.09 68.9 67.9 65.4
25/05/2019 11:13:04 57.55 57.11 61.49 56.8 59.7 58.6 72.73 72.32 72.32 68.9 67.9 65.4
25/05/2019 11:13:05 56.69 56.74 61.49 56.8 59.7 58.6 67.51 71.77 72.32 68.9 67.9 65.4
25/05/2019 11:13:06 55.38 56.89 61.49 56.8 59.7 58.6 70.97 72.46 72.46 69 67.9 65.4
25/05/2019 11:13:07 53.59 55.8 61.49 56.8 59.6 58.6 68.73 70.18 72.46 69 67.9 65.4
25/05/2019 11:13:08 59.02 57.99 61.49 56.8 59.7 58.6 71.28 71.42 72.46 69 67.9 65.4
25/05/2019 11:13:09 55.81 57.77 61.49 56.9 59.6 58.6 69.9 71.56 72.46 69 67.9 65.4
25/05/2019 11:13:10 55.67 56.81 61.49 56.9 59.6 58.6 69.24 71.5 72.46 69 67.9 65.4
25/05/2019 11:13:11 56.49 56.81 61.49 56.9 59.6 58.6 71.7 71.67 72.46 69 68 65.4
25/05/2019 11:13:12 57.49 57.25 61.49 56.9 59.6 58.6 68.84 70.84 72.46 69 68 65.4
25/05/2019 11:13:13 54.51 57.21 61.49 56.9 59.6 58.6 64.12 70.32 72.46 69 67.9 65.4
25/05/2019 11:13:14 55.87 56.02 61.49 56.9 59.6 58.6 73.72 72.29 72.46 69.1 68 65.4
25/05/2019 11:13:15 56.99 56.93 61.49 56.9 59.6 58.6 70.57 72.31 72.46 69.1 68 65.4
25/05/2019 11:13:16 57.66 57.33 59.59 56.9 59.6 58.6 70.69 71.82 72.46 69.1 68 65.4
25/05/2019 11:13:17 54.99 57.22 59.59 56.9 59.6 58.6 67.65 72.29 72.46 69.1 68 65.4
25/05/2019 11:13:18 55.4 55.96 59.59 56.9 59.6 58.6 68.96 70.08 72.46 69.1 68 65.4
25/05/2019 11:13:19 59.61 58.77 59.59 56.9 59.6 58.6 71.42 71.48 72.46 69.1 68 65.4
25/05/2019 11:13:20 56.01 58.31 59.59 56.9 59.6 58.6 69.72 71.55 72.46 69.1 68 65.4
25/05/2019 11:13:21 58.52 58.29 59.59 56.9 59.6 58.6 69.21 71.45 72.46 69.1 68 65.4
25/05/2019 11:13:22 57.13 58.12 59.59 56.9 59.6 58.6 71.58 71.61 72.46 69.1 68 65.4
25/05/2019 11:13:23 60.97 60.14 60.14 56.9 59.6 58.6 69.49 70.47 72.46 69.1 68 65.4
25/05/2019 11:13:24 57.19 59.64 60.14 56.9 59.6 58.6 65.93 70.27 72.46 69.1 68 65.4
25/05/2019 11:13:25 58.94 58.92 60.14 56.9 59.6 58.6 70.99 71.45 72.46 69.2 68 65.4
25/05/2019 11:13:26 59.08 59.42 60.14 56.9 59.6 58.6 69.11 70.25 72.46 69.2 68 65.4
25/05/2019 11:13:27 58.67 59.01 60.14 57 59.6 58.6 71.45 71.55 72.46 69.2 68 65.4
25/05/2019 11:13:28 55.05 58.82 60.14 57 59.6 58.6 66.1 71.53 72.46 69.2 68 65.4
25/05/2019 11:13:29 55.67 56.77 60.14 57 59.6 58.6 69.66 70.2 72.46 69.2 68 65.4
25/05/2019 11:13:30 55.61 56.17 60.14 56.9 59.6 58.6 72.46 72.21 72.46 69.2 68 65.4
25/05/2019 11:13:31 57.54 57.03 60.14 56.9 59.6 58.6 71.92 72.11 72.46 69.2 68 65.4
25/05/2019 11:13:32 59.88 59.08 60.14 57 59.6 58.6 67.3 71.96 72.46 69.2 68 65.4
25/05/2019 11:13:33 58.5 59.49 60.14 57 59.6 58.6 71.61 71.94 72.46 69.2 68 65.5
25/05/2019 11:13:34 58.28 58.84 60.14 57 59.6 58.6 69.57 70.62 72.46 69.2 68 65.5
25/05/2019 11:13:35 59.26 59.11 60.14 57 59.6 58.6 70.62 70.98 72.46 69.3 68 65.5
25/05/2019 11:13:36 58.35 58.95 60.14 57 59.6 58.6 69.2 72.04 72.31 69.3 68 65.5
25/05/2019 11:13:37 57.63 58.69 60.14 57 59.5 58.6 68.85 70.32 72.31 69.3 68.1 65.5
25/05/2019 11:13:38 58.63 58.58 60.14 57 59.5 58.6 71.94 71.75 72.31 69.3 68.1 65.5
25/05/2019 11:13:39 58.08 59.14 60.14 57 59.5 58.6 64.68 71.56 72.31 69.3 68.1 65.5
25/05/2019 11:13:40 54.41 57.77 60.14 57 59.5 58.6 69.97 70.27 72.31 69.3 68.1 65.5
25/05/2019 11:13:41 59.16 58.79 60.14 57 59.5 58.6 73.84 72.95 72.95 69.3 68.1 65.5
25/05/2019 11:13:42 55.73 58.56 60.14 57 59.5 58.6 71.54 73 73 69.3 68.1 65.5
25/05/2019 11:13:43 56.87 57.15 60.14 57 59.5 58.6 65.29 71.97 73 69.3 68.1 65.5
25/05/2019 11:13:44 56.97 57.15 60.14 57 59.5 58.6 71.54 71.78 73 69.3 68.1 65.5
25/05/2019 11:13:45 62.52 61.89 61.89 57 59.5 58.6 70.23 70.65 73 69.3 68.1 65.5
25/05/2019 11:13:46 58.01 61.84 61.89 57.1 59.5 58.6 71 71.55 73 69.4 68.1 65.5
25/05/2019 11:13:47 57.45 59.77 61.89 57.1 59.5 58.6 66.46 71.6 73 69.4 68.1 65.5
25/05/2019 11:13:48 57.06 58.49 61.89 57.1 59.5 58.6 69.33 70.22 73 69.4 68.1 65.5
25/05/2019 11:13:49 55.54 57.52 61.89 57.1 59.5 58.6 71.41 71.35 73 69.4 68.1 65.5
25/05/2019 11:13:50 53.95 56.35 61.89 57.1 59.4 58.6 66.1 70.88 73 69.4 68.1 65.5
25/05/2019 11:13:51 53.83 55.21 61.89 57.1 59.4 58.6 68.83 70.06 73 69.4 68.1 65.5
25/05/2019 11:13:52 55.71 55.27 61.89 57 59.4 58.6 71.62 71.4 73 69.4 68.1 65.5
25/05/2019 11:13:53 54.42 55.86 61.89 57 59.4 58.6 72.19 71.99 73 69.4 68.1 65.5
25/05/2019 11:13:54 54.19 54.58 61.89 57 59.4 58.6 67.02 71.3 73 69.4 68.1 65.5
25/05/2019 11:13:55 54.98 54.87 61.89 57 59.4 58.6 70.61 71.6 73 69.4 68.1 65.5
25/05/2019 11:13:56 58.01 57.6 61.89 57.1 59.4 58.6 69.95 70.55 73 69.4 68.1 65.5
25/05/2019 11:13:57 58.6 58.87 61.89 57.1 59.4 58.6 71.26 71.51 73 69.4 68.1 65.5
25/05/2019 11:13:58 63.19 62.55 62.55 57.1 59.4 58.6 67.55 71.38 73 69.4 68.1 65.5
25/05/2019 11:13:59 59.69 62.55 62.55 57.1 59.4 58.6 69.86 70.8 73 69.4 68.1 65.5
25/05/2019 11:14:00 54.16 60.78 62.55 57.1 59.3 58.6 71.52 71.59 73 69.4 68.1 65.5
25/05/2019 11:14:01 62.55 61.77 62.55 57.2 59.3 58.6 69.85 70.8 73 69.4 68.1 65.5
25/05/2019 11:14:02 58.55 61.02 62.55 57.2 59.3 58.6 66.95 70.81 73 69.4 68.1 65.5
25/05/2019 11:14:03 55.34 59.64 62.55 57.2 59.3 58.6 72.92 71.8 73 69.5 68.1 65.6
25/05/2019 11:14:04 55.35 57.67 62.55 57.2 59.3 58.6 66.49 72.03 73 69.5 68.1 65.6
25/05/2019 11:14:05 59.28 59.06 62.55 57.2 59.3 58.6 64.64 69.01 73 69.5 68.1 65.6
25/05/2019 11:14:06 55.41 58.08 62.55 57.2 59.3 58.6 65.19 66.93 73 69.5 68.1 65.6
25/05/2019 11:14:07 56.77 57.09 62.55 57.2 59.3 58.6 63.17 65.82 73 69.5 68.1 65.6
25/05/2019 11:14:08 56.21 56.87 62.55 57.2 59.3 58.6 65.22 65.49 73 69.4 68.1 65.6
25/05/2019 11:14:09 57.4 57.53 62.55 57.2 59.3 58.6 66.11 66.08 73 69.4 68.1 65.6
25/05/2019 11:14:10 57.33 57.52 62.55 57.2 59.2 58.6 63.24 65.75 73 69.4 68.1 65.6
25/05/2019 11:14:11 58.1 58.25 62.55 57.2 59.2 58.6 65.98 65.54 73 69.4 68.1 65.6
25/05/2019 11:14:12 55.63 58.24 62.55 57.3 59.2 58.6 64.04 65.55 72.03 69.4 68.1 65.6
25/05/2019 11:14:13 58.55 59.03 62.55 57.3 59.2 58.6 64.81 64.98 72.03 69.4 68.1 65.6
25/05/2019 11:14:14 57.05 57.61 62.55 57.3 59.2 58.6 66.34 66.21 72.03 69.4 68.1 65.6
25/05/2019 11:14:15 57.01 57.24 62.55 57.3 59.2 58.6 68.93 68.79 72.03 69.4 68.1 65.6
25/05/2019 11:14:16 57.74 57.75 62.55 57.3 59.2 58.6 71.38 71.27 72.03 69.4 68.1 65.6
25/05/2019 11:14:17 57.94 57.86 62.55 57.3 59.1 58.6 66.41 71.28 72.03 69.4 68.1 65.6
25/05/2019 11:14:18 57.1 57.9 62.55 57.3 59.1 58.6 69.22 70.21 72.03 69.4 68.1 65.6
25/05/2019 11:14:19 57.94 58.35 62.55 57.3 59.1 58.6 71.75 71.55 72.03 69.4 68.1 65.6
25/05/2019 11:14:20 57.97 58.17 62.55 57.3 59.1 58.6 71.88 72.26 72.26 69.5 68.1 65.6
25/05/2019 11:14:21 64.05 63.16 63.16 57.4 59.1 58.6 68.5 71.94 72.26 69.5 68.1 65.6
25/05/2019 11:14:22 56.14 62.95 63.16 57.4 59.1 58.6 72.2 72.71 72.71 69.5 68.2 65.6
25/05/2019 11:14:23 67.88 67.06 67.06 57.5 59.1 58.7 71.35 71.74 72.71 69.5 68.2 65.6
25/05/2019 11:14:24 57.75 65.67 67.06 57.5 59.1 58.7 68.2 71.23 72.71 69.5 68.2 65.6
25/05/2019 11:14:25 55.67 62.42 67.06 57.5 59.1 58.7 72.33 71.89 72.71 69.5 68.2 65.6
25/05/2019 11:14:26 58.53 59.54 67.06 57.6 59.1 58.7 69.64 71.56 72.71 69.5 68.2 65.6
25/05/2019 11:14:27 60.17 59.96 67.06 57.6 59.1 58.7 71.86 71.99 72.71 69.5 68.2 65.6
25/05/2019 11:14:28 58.22 59.74 67.06 57.6 59.1 58.7 65.37 71.88 72.71 69.5 68.2 65.6
25/05/2019 11:14:29 58.2 58.98 67.06 57.6 59 58.7 69.41 70.39 72.71 69.5 68.2 65.6
25/05/2019 11:14:30 58.25 58.84 67.06 57.6 59 58.7 71.24 71.36 72.71 69.5 68.2 65.6
25/05/2019 11:14:31 60.2 59.58 67.06 57.6 59 58.7 68.53 70.27 72.71 69.5 68.2 65.6
25/05/2019 11:14:32 59.61 59.76 67.06 57.6 59 58.7 64.93 69.91 72.71 69.5 68.2 65.6
25/05/2019 11:14:33 58.1 59.9 67.06 57.6 59 58.7 71.69 71.38 72.71 69.6 68.2 65.6
25/05/2019 11:14:34 55.41 58.67 67.06 57.6 59 58.7 69.97 70.49 72.71 69.6 68.2 65.6
25/05/2019 11:14:35 56.39 56.96 67.06 57.6 59 58.7 71.52 71.85 72.71 69.6 68.2 65.6
25/05/2019 11:14:36 56.31 56.91 67.06 57.6 59 58.7 70.81 72.25 72.71 69.6 68.2 65.6
25/05/2019 11:14:37 59.87 59.06 67.06 57.6 59 58.7 69.6 71.76 72.71 69.6 68.2 65.6
25/05/2019 11:14:38 60.25 60.15 67.06 57.7 59 58.7 71.81 71.99 72.71 69.6 68.2 65.6
25/05/2019 11:14:39 56.92 59.67 67.06 57.7 59 58.7 65.72 71.49 72.71 69.6 68.2 65.6
25/05/2019 11:14:40 61.36 60.66 67.06 57.6 59 58.7 69.54 70.48 72.71 69.6 68.2 65.6
25/05/2019 11:14:41 57.18 60.45 67.06 57.6 59 58.7 71.37 71.55 72.71 69.6 68.2 65.6
25/05/2019 11:14:42 59.8 59.79 67.06 57.5 59 58.7 68.81 70.1 72.71 69.6 68.2 65.7
25/05/2019 11:14:43 59.21 59.56 67.06 57.5 59 58.7 67.12 69.78 72.71 69.6 68.2 65.7
25/05/2019 11:14:44 55.61 59.52 67.06 57.5 59 58.7 71.45 71.68 72.71 69.6 68.2 65.7
25/05/2019 11:14:45 53.41 57.54 67.06 57.5 59 58.7 69.5 70.27 72.71 69.6 68.2 65.7
25/05/2019 11:14:46 54.63 55.59 67.06 57.5 59 58.7 72.07 72.12 72.71 69.6 68.2 65.7
25/05/2019 11:14:47 55.31 55.56 67.06 57.5 59 58.7 70.01 71.98 72.71 69.7 68.2 65.7
25/05/2019 11:14:48 57.22 57.13 67.06 57.4 59 58.7 69.33 71.71 72.71 69.7 68.2 65.7
25/05/2019 11:14:49 60.46 59.56 67.06 57.5 59 58.7 72.46 72.22 72.71 69.7 68.2 65.7
25/05/2019 11:14:50 60.29 60.16 67.06 57.5 59 58.7 68.73 71.67 72.71 69.7 68.2 65.7
25/05/2019 11:14:51 58.97 60.12 67.06 57.5 58.9 58.7 66.52 70.84 72.71 69.7 68.2 65.7
25/05/2019 11:14:52 58.83 59.49 67.06 57.5 58.9 58.7 72.53 71.65 72.25 69.7 68.3 65.7
25/05/2019 11:14:53 59.83 59.71 65.67 57.5 58.9 58.7 71 71.75 72.25 69.7 68.3 65.7
25/05/2019 11:14:54 59.89 59.96 62.42 57.5 58.9 58.7 69.79 71.05 72.25 69.7 68.3 65.7
25/05/2019 11:14:55 56.87 59.94 60.66 57.5 58.9 58.7 69.61 72.05 72.25 69.6 68.3 65.7
25/05/2019 11:14:56 53.45 58.18 60.66 57.5 58.9 58.7 69.75 70.54 72.25 69.7 68.3 65.7
25/05/2019 11:14:57 55.31 55.85 60.66 57.5 58.9 58.7 72.19 72.2 72.25 69.7 68.3 65.7
25/05/2019 11:14:58 55.92 56.39 60.66 57.5 58.9 58.7 69.8 71.91 72.25 69.7 68.3 65.7
25/05/2019 11:14:59 59.25 58.33 60.66 57.5 58.9 58.7 68.69 71.5 72.25 69.7 68.3 65.7
25/05/2019 11:15:00 58.74 59.08 60.66 57.5 58.9 58.7 71.87 71.81 72.25 69.7 68.3 65.7
25/05/2019 11:15:01 57.62 58.38 60.66 57.4 58.8 58.7 68.86 70.74 72.25 69.7 68.3 65.7
25/05/2019 11:15:02 58 58.48 60.66 57.5 58.8 58.7 64.12 70.18 72.25 69.7 68.3 65.7
25/05/2019 11:15:03 57.68 57.97 60.66 57.5 58.8 58.7 73.2 71.63 72.25 69.7 68.3 65.7
25/05/2019 11:15:04 56.55 57.85 60.66 57.5 58.8 58.7 69.27 71.58 72.25 69.7 68.3 65.7
25/05/2019 11:15:05 55.54 56.91 60.66 57.5 58.8 58.7 71.28 71.8 72.25 69.7 68.3 65.7
25/05/2019 11:15:06 55.07 56.14 60.66 57.5 58.8 58.7 66.45 71.83 72.22 69.7 68.3 65.7
25/05/2019 11:15:07 54.29 55.53 60.66 57.5 58.8 58.7 71.08 71.22 72.22 69.7 68.3 65.7
25/05/2019 11:15:08 54.34 54.75 60.66 57.5 58.8 58.7 72.06 72.25 72.25 69.7 68.3 65.7
25/05/2019 11:15:09 55.73 55.58 60.66 57.5 58.8 58.7 71.42 72.28 72.28 69.7 68.3 65.7
25/05/2019 11:15:10 57.38 57.26 60.45 57.5 58.7 58.7 66.44 71.77 72.28 69.7 68.3 65.7
25/05/2019 11:15:11 61.03 60.36 60.36 57.5 58.7 58.7 72.11 72.11 72.28 69.8 68.3 65.7
25/05/2019 11:15:12 61.17 61.33 61.33 57.5 58.7 58.7 69.38 70.66 72.28 69.8 68.3 65.7
25/05/2019 11:15:13 57.45 60.63 61.33 57.5 58.7 58.7 67.52 70.27 72.28 69.8 68.3 65.7
25/05/2019 11:15:14 58.03 59.16 61.33 57.5 58.7 58.7 72.45 71.62 72.28 69.8 68.3 65.8
25/05/2019 11:15:15 63.1 62.29 62.29 57.6 58.7 58.7 70.43 71.92 72.28 69.8 68.3 65.8
25/05/2019 11:15:16 59.14 61.63 62.29 57.6 58.7 58.7 71.55 71.91 72.28 69.8 68.3 65.8
25/05/2019 11:15:17 58.08 60.35 62.29 57.6 58.7 58.7 65.61 71.81 72.28 69.8 68.3 65.8
25/05/2019 11:15:18 57.69 59.19 62.29 57.6 58.7 58.7 69.69 70.31 72.28 69.8 68.3 65.8
25/05/2019 11:15:19 56.33 57.98 62.29 57.6 58.7 58.7 72.08 71.97 72.28 69.8 68.3 65.8
25/05/2019 11:15:20 56.5 57.36 62.29 57.6 58.7 58.7 71.99 72.09 72.28 69.9 68.4 65.8
25/05/2019 11:15:21 60.48 59.87 62.29 57.6 58.7 58.7 65.67 71.71 72.28 69.9 68.4 65.8
25/05/2019 11:15:22 59.94 60.08 62.29 57.6 58.6 58.7 71.91 71.96 72.28 69.9 68.4 65.8
25/05/2019 11:15:23 60.16 60.38 62.29 57.6 58.6 58.7 69.56 70.51 72.28 69.9 68.4 65.8
25/05/2019 11:15:24 59.94 60.26 62.29 57.6 58.6 58.7 69.86 70.81 72.28 69.9 68.4 65.8
25/05/2019 11:15:25 61.56 61.69 62.29 57.7 58.6 58.7 71.42 71.87 72.28 69.9 68.4 65.8
25/05/2019 11:15:26 57.83 61.16 62.29 57.7 58.6 58.7 69.37 71.59 72.28 69.9 68.4 65.8
25/05/2019 11:15:27 59.22 59.73 62.29 57.7 58.6 58.7 71.58 71.71 72.28 69.9 68.4 65.8
25/05/2019 11:15:28 64.31 63.54 63.54 57.7 58.6 58.7 67.39 71.4 72.28 69.9 68.4 65.8
25/05/2019 11:15:29 56.34 62.54 63.54 57.7 58.6 58.7 69.53 70.69 72.28 70 68.4 65.8
25/05/2019 11:15:30 57.96 59.7 63.54 57.8 58.6 58.7 72.22 72.15 72.28 70 68.4 65.8
25/05/2019 11:15:31 56.49 58.79 63.54 57.8 58.6 58.7 71.48 71.79 72.28 70 68.4 65.8
25/05/2019 11:15:32 58.33 58.39 63.54 57.8 58.6 58.7 66.23 71.13 72.28 70 68.4 65.8
25/05/2019 11:15:33 56.5 58.45 63.54 57.8 58.6 58.7 71.4 71.75 72.28 70 68.4 65.8
25/05/2019 11:15:34 55.18 57.25 63.54 57.8 58.6 58.7 69.32 70.3 72.28 70 68.4 65.8
25/05/2019 11:15:35 56.75 56.89 63.54 57.7 58.6 58.7 71.07 71.44 72.28 70 68.4 65.8
25/05/2019 11:15:36 55.25 56.69 63.54 57.8 58.6 58.7 69.84 71.54 72.28 70 68.4 65.8
25/05/2019 11:15:37 57.11 57.39 63.54 57.8 58.6 58.7 69 71.28 72.28 70 68.4 65.8
25/05/2019 11:15:38 59.46 58.73 63.54 57.8 58.5 58.7 71.98 71.85 72.28 70.1 68.4 65.8
25/05/2019 11:15:39 59.21 59.13 63.54 57.8 58.5 58.7 67.84 71.23 72.15 70.1 68.4 65.8
25/05/2019 11:15:40 62.51 62.21 63.54 57.8 58.5 58.7 68.91 70.2 72.15 70.1 68.4 65.8
25/05/2019 11:15:41 56.26 61.17 63.54 57.8 58.5 58.7 72.87 72.16 72.16 70.1 68.4 65.8
25/05/2019 11:15:42 55.83 58.87 63.54 57.8 58.5 58.7 70.27 71.94 72.16 70.1 68.4 65.8
25/05/2019 11:15:43 62.06 61.21 63.54 57.9 58.5 58.7 69.32 70.8 72.16 70.1 68.4 65.8
25/05/2019 11:15:44 58.64 61.19 63.54 57.9 58.4 58.7 70.12 71.96 72.16 70.1 68.4 65.8
25/05/2019 11:15:45 59.29 59.97 63.54 57.9 58.4 58.7 69.49 70.45 72.16 70.2 68.4 65.8
25/05/2019 11:15:46 60.61 60.17 63.54 57.9 58.4 58.7 71.31 71.51 72.16 70.2 68.4 65.8
25/05/2019 11:15:47 56.75 60.17 63.54 57.9 58.4 58.7 69.67 71.65 72.16 70.2 68.4 65.8
25/05/2019 11:15:48 56.33 58.23 63.54 57.9 58.4 58.7 68.87 71.33 72.16 70.2 68.4 65.8
25/05/2019 11:15:49 59.04 58.8 63.54 57.9 58.4 58.7 71.78 71.65 72.16 70.2 68.4 65.9
25/05/2019 11:15:50 59 59.47 63.54 57.9 58.4 58.7 69.07 70.71 72.16 70.2 68.4 65.9
25/05/2019 11:15:51 57.52 58.88 63.54 58 58.3 58.7 67.08 70.3 72.16 70.2 68.4 65.9
25/05/2019 11:15:52 57.46 58.26 63.54 58 58.3 58.7 73.48 72.19 72.19 70.2 68.5 65.9
25/05/2019 11:15:53 57 57.77 63.54 58 58.3 58.7 66.66 72 72.19 70.2 68.5 65.9
25/05/2019 11:15:54 57.72 57.71 63.54 58 58.3 58.7 64.22 69.27 72.19 70.2 68.5 65.9
25/05/2019 11:15:55 60.02 59.53 63.54 58 58.3 58.7 65.06 66.85 72.19 70.2 68.5 65.9
25/05/2019 11:15:56 58.72 59.33 63.54 58 58.3 58.7 64.68 65.87 72.19 70.2 68.5 65.9
25/05/2019 11:15:57 57.84 58.96 63.54 58 58.3 58.7 63.91 65.26 72.19 70.2 68.4 65.9
25/05/2019 11:15:58 57.2 58.17 62.54 58 58.2 58.7 62.61 64.2 72.19 70.1 68.4 65.9
25/05/2019 11:15:59 59.69 59.18 62.21 58 58.3 58.7 63.06 63.32 72.19 70.1 68.4 65.9
25/05/2019 11:16:00 56.57 59.08 62.21 58 58.2 58.7 60.72 63.23 72.19 70.1 68.4 65.9
25/05/2019 11:16:01 60.26 60.22 62.21 58 58.2 58.7 62.93 62.9 72.19 70.1 68.4 65.9
25/05/2019 11:16:02 53.19 60.06 62.21 58 58.2 58.7 62.05 62.7 72.19 70.1 68.4 65.9
25/05/2019 11:16:03 56.97 57.49 62.21 58 58.2 58.7 63.2 63.16 72.19 70.1 68.4 65.9
25/05/2019 11:16:04 55.42 56.94 62.21 58 58.2 58.7 63.33 63.21 72.19 70.1 68.4 65.9
25/05/2019 11:16:05 53.73 56.17 62.21 58 58.2 58.7 63.09 63.3 72.19 70.1 68.4 65.9
25/05/2019 11:16:06 54.16 55.14 62.21 58 58.2 58.7 63 63.34 72.19 70 68.4 65.9
25/05/2019 11:16:07 53.83 54.5 62.21 58 58.2 58.7 62.2 63.23 72.19 70 68.4 65.9
25/05/2019 11:16:08 52.87 53.93 62.21 58 58.2 58.7 63.98 63.53 72.19 70 68.4 65.9
25/05/2019 11:16:09 53.18 53.61 62.21 58 58.2 58.7 63.2 63.63 72.19 70 68.4 65.9
25/05/2019 11:16:10 51.88 53.22 61.21 58 58 58.7 62.18 63.29 72.19 70 68.4 65.9
25/05/2019 11:16:11 53.86 53.56 61.21 58 58 58.7 62.82 62.84 72.19 70 68.4 65.9
25/05/2019 11:16:12 52.94 53.62 61.21 58 58 58.7 62.82 63.04 72.19 70 68.4 65.9
25/05/2019 11:16:13 53.72 53.75 61.19 58 58 58.7 66.08 65.31 72.19 70 68.4 65.9
25/05/2019 11:16:14 55.12 54.9 60.22 58 57.9 58.7 64.2 65.19 72.19 69.9 68.4 65.9
25/05/2019 11:16:15 54.71 55.06 60.22 58 57.9 58.7 65.8 65.89 72.19 69.9 68.4 65.9
25/05/2019 11:16:16 54.56 54.99 60.22 58 57.9 58.7 65.21 66.04 72.19 69.9 68.4 65.9
25/05/2019 11:16:17 56.55 56.12 60.22 58 57.9 58.7 68.23 67.68 72.19 69.9 68.4 65.9
25/05/2019 11:16:18 51.61 55.99 60.22 58 57.9 58.7 63.14 67.44 72.19 69.9 68.4 65.9
25/05/2019 11:16:19 53.95 54.11 60.22 58 57.9 58.7 64.9 65.82 72.19 69.9 68.4 65.9
25/05/2019 11:16:20 53.26 54.03 60.22 58 57.9 58.7 65.2 65.65 72.19 69.9 68.4 65.9
25/05/2019 11:16:21 53.75 53.85 60.22 58 57.9 58.7 68.06 67.61 72.19 69.9 68.4 65.9
25/05/2019 11:16:22 55.16 54.79 60.22 58 57.9 58.7 64.04 67.58 72 69.8 68.4 65.9
25/05/2019 11:16:23 53.98 54.83 60.22 58 57.9 58.7 66.08 66.86 69.27 69.8 68.4 65.9
25/05/2019 11:16:24 55.93 55.65 60.22 58 57.9 58.7 67.07 66.69 67.68 69.8 68.4 65.9
25/05/2019 11:16:25 56 56.05 60.22 57.9 57.9 58.7 67.79 67.73 67.73 69.8 68.4 65.9
25/05/2019 11:16:26 54.91 56.32 60.22 58 57.9 58.7 69.51 69.18 69.18 69.8 68.4 65.9
25/05/2019 11:16:27 53.71 55.06 60.22 58 57.9 58.7 65.43 68.8 69.18 69.8 68.4 65.9
25/05/2019 11:16:28 54.52 54.57 60.22 57.9 57.9 58.7 66.85 67.52 69.18 69.8 68.4 65.9
25/05/2019 11:16:29 53.11 54.56 60.22 57.9 57.9 58.7 66.25 66.7 69.18 69.8 68.4 65.9
25/05/2019 11:16:30 54.49 54.28 60.22 57.9 57.9 58.7 67.21 67.24 69.18 69.8 68.4 65.9
25/05/2019 11:16:31 55.18 55.12 60.06 57.9 57.8 58.7 67.71 68.31 69.18 69.8 68.4 65.9
25/05/2019 11:16:32 54.33 54.82 57.49 57.9 57.8 58.7 67.89 67.89 69.18 69.8 68.4 65.9
25/05/2019 11:16:33 55.57 55.39 56.94 57.9 57.8 58.7 66.59 67.79 69.18 69.8 68.4 65.9
25/05/2019 11:16:34 55.6 55.72 56.32 57.9 57.8 58.7 68.79 68.81 69.18 69.8 68.4 65.9
25/05/2019 11:16:35 56.64 56.37 56.37 57.9 57.8 58.7 68.86 69.09 69.18 69.8 68.4 65.9
25/05/2019 11:16:36 54.94 56.34 56.37 57.9 57.8 58.7 67.32 68.25 69.18 69.7 68.4 65.9
25/05/2019 11:16:37 53.84 55.58 56.37 57.9 57.8 58.7 66.44 67.88 69.18 69.7 68.4 65.9
25/05/2019 11:16:38 54.32 54.59 56.37 57.9 57.8 58.7 66.43 67.33 69.18 69.7 68.4 65.9
25/05/2019 11:16:39 56.32 56.19 56.37 57.9 57.8 58.7 69.5 69.1 69.18 69.7 68.4 65.9
25/05/2019 11:16:40 54.42 56.3 56.37 57.9 57.8 58.7 68.07 68.69 69.18 69.7 68.4 65.9
25/05/2019 11:16:41 56 55.91 56.37 57.9 57.8 58.7 67.72 68.85 69.18 69.7 68.4 65.9
25/05/2019 11:16:42 58.84 58.12 58.12 57.9 57.8 58.7 67.82 69.05 69.18 69.7 68.4 65.9
25/05/2019 11:16:43 55.07 58.15 58.15 57.9 57.8 58.7 67.76 68.07 69.18 69.7 68.4 65.9
25/05/2019 11:16:44 54.82 56.68 58.15 57.9 57.8 58.7 66.39 67.67 69.18 69.7 68.4 65.9
25/05/2019 11:16:45 56.17 56.63 58.15 57.9 57.8 58.7 67.84 67.69 69.18 69.7 68.4 65.9
25/05/2019 11:16:46 55.02 55.68 58.15 57.9 57.8 58.7 66.48 68.02 69.18 69.7 68.4 65.9
25/05/2019 11:16:47 56.2 56.29 58.15 57.9 57.8 58.7 68.32 67.92 69.18 69.7 68.4 65.9
25/05/2019 11:16:48 56.49 56.41 58.15 57.9 57.8 58.7 66.9 67.8 69.18 69.7 68.4 65.9
25/05/2019 11:16:49 54.47 56.32 58.15 57.8 57.8 58.7 66.04 67.55 69.18 69.6 68.4 65.9
25/05/2019 11:16:50 57.79 57.2 58.15 57.8 57.8 58.7 68.65 68.67 69.18 69.6 68.4 65.9
25/05/2019 11:16:51 53.41 56.7 58.15 57.8 57.8 58.7 68.27 68.53 69.18 69.6 68.4 65.9
25/05/2019 11:16:52 54.73 55.19 58.15 57.8 57.8 58.7 66.75 68.6 69.18 69.6 68.4 65.9
25/05/2019 11:16:53 58.25 57.9 58.15 57.8 57.8 58.7 66.89 68.05 69.18 69.6 68.4 65.9
25/05/2019 11:16:54 54.18 57.67 58.15 57.8 57.7 58.7 68.42 68.37 69.18 69.6 68.4 65.9
25/05/2019 11:16:55 54.45 55.94 58.15 57.8 57.7 58.7 68.11 68.36 69.18 69.6 68.4 65.9
25/05/2019 11:16:56 54.88 55.64 58.15 57.8 57.7 58.7 69.2 69.17 69.17 69.6 68.4 65.9
25/05/2019 11:16:57 55.74 55.74 58.15 57.8 57.7 58.7 67.35 69.06 69.17 69.6 68.4 65.9
25/05/2019 11:16:58 55.16 55.51 58.15 57.8 57.7 58.7 67.75 68.18 69.17 69.6 68.4 65.9
25/05/2019 11:16:59 53.2 55.33 58.15 57.8 57.7 58.7 66.36 67.66 69.17 69.6 68.4 65.9
25/05/2019 11:17:00 55.04 55.04 58.15 57.8 57.7 58.7 68.3 68.16 69.17 69.5 68.4 65.9
25/05/2019 11:17:01 54.28 54.63 58.15 57.8 57.7 58.7 66.9 67.97 69.17 69.5 68.4 65.9
25/05/2019 11:17:02 55.94 55.63 58.15 57.8 57.7 58.7 68.34 68.16 69.17 69.5 68.4 65.9
25/05/2019 11:17:03 54.74 55.61 58.15 57.8 57.7 58.7 65.87 67.9 69.17 69.5 68.4 65.9
25/05/2019 11:17:04 55.87 55.9 58.15 57.8 57.7 58.7 66.51 67.5 69.17 69.5 68.4 65.9
25/05/2019 11:17:05 59.11 58.43 58.43 57.8 57.7 58.7 69.19 68.64 69.17 69.5 68.5 65.9
25/05/2019 11:17:06 59.69 59.26 59.26 57.8 57.7 58.7 71.34 70.64 70.64 69.5 68.5 65.9
25/05/2019 11:17:07 58.62 59.61 59.61 57.8 57.7 58.7 68.79 70.62 70.64 69.5 68.5 65.9
25/05/2019 11:17:08 57.62 58.66 59.61 57.8 57.7 58.7 68.28 69.91 70.64 69.5 68.5 65.9
25/05/2019 11:17:09 61.64 60.73 60.73 57.8 57.8 58.7 69.77 69.54 70.64 69.5 68.5 65.9
25/05/2019 11:17:10 59.65 60.69 60.73 57.8 57.8 58.7 67.71 69.32 70.64 69.5 68.5 66
25/05/2019 11:17:11 59.41 61.06 61.06 57.8 57.8 58.7 68.38 69.57 70.64 69.5 68.5 66
25/05/2019 11:17:12 57.21 59.42 61.06 57.8 57.8 58.7 67.95 68.83 70.64 69.5 68.5 66
25/05/2019 11:17:13 56.23 58.18 61.06 57.8 57.8 58.7 68.87 68.84 70.64 69.5 68.5 66
25/05/2019 11:17:14 56.6 57.36 61.06 57.8 57.8 58.7 66.44 68.73 70.64 69.5 68.5 66
25/05/2019 11:17:15 56.78 56.88 61.06 57.8 57.8 58.7 67.73 68.72 70.64 69.4 68.5 66
25/05/2019 11:17:16 57.22 57.17 61.06 57.8 57.8 58.7 68.76 68.83 70.64 69.4 68.5 66
25/05/2019 11:17:17 57.21 57.29 61.06 57.8 57.8 58.7 68.02 68.21 70.64 69.4 68.5 66
25/05/2019 11:17:18 64.14 63.07 63.07 57.9 57.8 58.7 69.88 69.35 70.64 69.4 68.5 66
25/05/2019 11:17:19 59.51 61.87 63.07 57.9 57.8 58.7 68.28 69.88 70.64 69.4 68.5 66
25/05/2019 11:17:20 61.42 61.23 63.07 57.9 57.8 58.7 68.89 69.06 70.64 69.4 68.5 66
25/05/2019 11:17:21 59.27 61 63.07 57.9 57.8 58.7 67.31 68.4 70.64 69.4 68.5 66
25/05/2019 11:17:22 58.07 59.71 63.07 57.9 57.8 58.7 66.76 67.98 70.64 69.4 68.5 66
25/05/2019 11:17:23 55.39 58.67 63.07 57.9 57.8 58.7 66.63 67.7 70.64 69.4 68.5 66
25/05/2019 11:17:24 58.59 58.32 63.07 57.9 57.8 58.7 67.54 67.49 70.64 69.4 68.5 66
25/05/2019 11:17:25 57.3 58.49 63.07 57.9 57.8 58.7 66.72 67.44 70.64 69.4 68.5 66
25/05/2019 11:17:26 57.47 57.99 63.07 57.9 57.8 58.7 68.01 68.65 70.64 69.4 68.5 66
25/05/2019 11:17:27 55.87 57.36 63.07 57.9 57.8 58.7 68.27 68.4 70.64 69.4 68.5 66
25/05/2019 11:17:28 56.3 56.65 63.07 57.9 57.8 58.7 67.72 67.84 70.64 69.4 68.5 66
25/05/2019 11:17:29 61.45 60.5 63.07 57.9 57.8 58.7 68.17 68.42 70.64 69.4 68.5 66
25/05/2019 11:17:30 61 60.92 63.07 57.9 57.8 58.7 69.24 69.47 70.64 69.3 68.5 66
25/05/2019 11:17:31 62.87 62.35 63.07 58 57.8 58.7 69.85 69.74 70.64 69.3 68.5 66
25/05/2019 11:17:32 61.41 62.57 63.07 58 57.8 58.7 69.22 69.56 70.64 69.3 68.5 66
25/05/2019 11:17:33 62.26 62.12 63.07 58 57.8 58.7 68.65 69.66 70.64 69.3 68.5 66
25/05/2019 11:17:34 61.68 62.38 63.07 58 57.8 58.7 68.38 69.47 70.64 69.3 68.5 66
25/05/2019 11:17:35 58.88 61.63 63.07 58 57.8 58.7 67.01 68.57 70.64 69.3 68.5 66
25/05/2019 11:17:36 61.74 61.35 63.07 58.1 57.8 58.7 68.36 68.22 70.62 69.3 68.5 66
25/05/2019 11:17:37 60.39 61.78 63.07 58.1 57.8 58.7 67.35 68.47 69.91 69.3 68.5 66
25/05/2019 11:17:38 57.57 60.5 63.07 58.1 57.8 58.7 67.97 68.45 69.88 69.3 68.5 66
25/05/2019 11:17:39 58.75 58.98 63.07 58.1 57.8 58.7 68.38 68.25 69.88 69.3 68.5 66
25/05/2019 11:17:40 61.8 61.91 63.07 58.1 57.8 58.7 69.39 69.3 69.88 69.3 68.5 66
25/05/2019 11:17:41 56.86 60.19 63.07 58.1 57.8 58.7 66.64 68.74 69.88 69.3 68.5 66
25/05/2019 11:17:42 57.82 58.45 63.07 58.1 57.8 58.7 67.07 67.88 69.88 69.3 68.5 66
25/05/2019 11:17:43 58.29 58.38 63.07 58.1 57.8 58.7 69.09 68.77 69.88 69.3 68.5 66
25/05/2019 11:17:44 58.4 58.44 63.07 58.1 57.8 58.7 67.67 68.8 69.88 69.3 68.5 66
25/05/2019 11:17:45 58.21 58.43 63.07 58.1 57.8 58.7 67.25 68.56 69.88 69.3 68.5 66
25/05/2019 11:17:46 60.14 59.9 63.07 58.1 57.8 58.7 69.04 68.61 69.88 69.2 68.5 66
25/05/2019 11:17:47 59.76 60.04 63.07 58.1 57.8 58.7 68.38 68.67 69.88 69.2 68.5 66
25/05/2019 11:17:48 59.42 59.96 62.57 58.1 57.8 58.7 68.04 69.05 69.88 69.2 68.5 66
25/05/2019 11:17:49 60.53 60.42 62.57 58.1 57.9 58.7 67.1 68.33 69.74 69.2 68.5 66
25/05/2019 11:17:50 61.02 60.89 62.57 58.1 57.9 58.7 70.03 69.55 69.74 69.2 68.5 66
25/05/2019 11:17:51 64.65 64.24 64.24 58.2 57.9 58.7 71.5 71.26 71.26 69.2 68.5 66
25/05/2019 11:17:52 57.99 63.02 64.24 58.2 57.9 58.7 67.03 70.58 71.26 69.2 68.5 66
25/05/2019 11:17:53 64.19 63.76 64.24 58.2 57.9 58.7 69.18 69.72 71.26 69.2 68.5 66
25/05/2019 11:17:54 57.78 62.77 64.24 58.2 57.9 58.7 68.85 69.16 71.26 69.2 68.5 66
25/05/2019 11:17:55 69.28 68.13 68.13 58.4 58 58.8 71.64 71.46 71.46 69.2 68.6 66
25/05/2019 11:17:56 61.31 67.72 68.13 58.4 58 58.8 71.47 72.36 72.36 69.2 68.6 66
25/05/2019 11:17:57 61.35 64.77 68.13 58.4 58 58.8 68.49 70.91 72.36 69.2 68.6 66
25/05/2019 11:17:58 62.95 63.83 68.13 58.5 58 58.8 68.5 69.37 72.36 69.2 68.6 66
25/05/2019 11:17:59 56.63 63.02 68.13 58.5 58 58.8 66.65 69.04 72.36 69.2 68.6 66
25/05/2019 11:18:00 69.61 68.7 68.7 58.6 58.1 58.8 70.72 70.39 72.36 69.2 68.6 66
25/05/2019 11:18:01 63.13 68.69 68.7 58.7 58.1 58.8 70.13 70.79 72.36 69.2 68.6 66
25/05/2019 11:18:02 69.19 69.34 69.34 58.8 58.1 58.8 71.14 71.38 72.36 69.2 68.6 66
25/05/2019 11:18:03 61.65 69.42 69.42 58.8 58.1 58.8 68.89 71.85 72.36 69.2 68.6 66
25/05/2019 11:18:04 61.91 65.92 69.42 58.8 58.1 58.8 68.24 69.71 72.36 69.2 68.6 66
25/05/2019 11:18:05 66.11 66.26 69.42 58.9 58.2 58.8 70.72 70.4 72.36 69.2 68.6 66
25/05/2019 11:18:06 68.45 69.31 69.42 59 58.2 58.8 69.84 71.59 72.36 69.2 68.6 66.1
25/05/2019 11:18:07 55.2 66.57 69.42 59 58.2 58.8 66.11 69.5 72.36 69.2 68.6 66.1
25/05/2019 11:18:08 59.78 62.82 69.42 59 58.2 58.8 71.88 71.15 72.36 69.2 68.6 66.1
25/05/2019 11:18:09 58.51 61.37 69.42 59 58.2 58.8 68.81 71.06 72.36 69.2 68.6 66.1
25/05/2019 11:18:10 58.6 59.86 69.42 59.1 58.2 58.8 67.48 69.99 72.36 69.2 68.6 66.1
25/05/2019 11:18:11 59.23 59.38 69.42 59.1 58.2 58.8 66.47 68.91 72.36 69.2 68.6 66.1
25/05/2019 11:18:12 60.6 60.21 69.42 59.1 58.2 58.8 69.88 69.35 72.36 69.2 68.6 66.1
25/05/2019 11:18:13 60.08 60.43 69.42 59.1 58.2 58.8 68.5 69.02 72.36 69.2 68.6 66.1
25/05/2019 11:18:14 58.54 60.06 69.42 59.1 58.2 58.8 67.43 69.11 72.36 69.1 68.6 66.1
25/05/2019 11:18:15 59.6 59.97 69.42 59.1 58.2 58.8 68.51 69.05 72.36 69.1 68.6 66.1
25/05/2019 11:18:16 56.77 59.29 69.42 59.1 58.2 58.8 68.53 68.73 72.36 69.1 68.6 66.1
25/05/2019 11:18:17 61.33 60.69 69.42 59.1 58.2 58.8 67.97 68.65 72.36 69.1 68.6 66.1
25/05/2019 11:18:18 57.6 60.71 69.42 59.1 58.2 58.8 67.34 69.14 72.36 69.1 68.6 66.1
25/05/2019 11:18:19 56.62 58.84 69.42 59.1 58.2 58.8 68.66 68.75 72.36 69.1 68.6 66.1
25/05/2019 11:18:20 65.76 64.77 69.42 59.2 58.3 58.8 72.88 71.7 72.36 69.1 68.6 66.1
25/05/2019 11:18:21 58.74 63.4 69.42 59.2 58.3 58.8 66.77 71.34 72.36 69.1 68.6 66.1
25/05/2019 11:18:22 59.61 61.09 69.42 59.2 58.3 58.8 67.89 69.49 72.36 69.1 68.6 66.1
25/05/2019 11:18:23 60.5 60.6 69.42 59.2 58.3 58.8 68.94 69.11 72.36 69.1 68.6 66.1
25/05/2019 11:18:24 57.46 60.35 69.42 59.2 58.3 58.8 68.54 68.77 72.36 69.1 68.6 66.1
25/05/2019 11:18:25 62.55 61.73 69.42 59.2 58.3 58.8 67.29 69.03 72.36 69.1 68.6 66.1
25/05/2019 11:18:26 57.36 61.44 69.42 59.2 58.3 58.8 67.58 68.56 71.85 69.1 68.6 66.1
25/05/2019 11:18:27 60.28 60.29 69.42 59.2 58.3 58.8 68.04 68.12 71.85 69.1 68.6 66.1
25/05/2019 11:18:28 63.59 62.53 69.42 59.2 58.3 58.8 68.11 68.06 71.85 69.1 68.6 66.1
25/05/2019 11:18:29 60.13 62.39 69.42 59.2 58.3 58.8 68.59 69.34 71.85 69.1 68.6 66.1
25/05/2019 11:18:30 61.88 61.94 69.42 59.3 58.3 58.8 69.82 69.62 71.85 69.1 68.6 66.1
25/05/2019 11:18:31 58.12 61.75 69.42 59.3 58.3 58.8 69.05 69.42 71.85 69.1 68.6 66.1
25/05/2019 11:18:32 60.14 60.13 69.42 59.3 58.3 58.8 67.19 69.37 71.85 69.1 68.6 66.1
25/05/2019 11:18:33 60.05 60.75 69.31 59.3 58.3 58.8 67.39 68.61 71.7 69 68.6 66.1
25/05/2019 11:18:34 60.4 60.32 69.31 59.3 58.3 58.8 68.08 68.41 71.7 69 68.6 66.1
25/05/2019 11:18:35 59.1 60.38 69.31 59.3 58.3 58.8 69.01 68.73 71.7 69 68.6 66.1
25/05/2019 11:18:36 60.21 60.34 66.57 59.3 58.3 58.8 67.23 68.74 71.7 69 68.6 66.1
25/05/2019 11:18:37 58.5 60.36 64.77 59.3 58.3 58.8 67.42 68.6 71.7 69 68.6 66.1
25/05/2019 11:18:38 57.32 59.25 64.77 59.3 58.3 58.8 69.08 68.9 71.7 69 68.6 66.1
25/05/2019 11:18:39 60.67 59.99 64.77 59.3 58.3 58.8 67.7 68.47 71.7 69 68.6 66.1
25/05/2019 11:18:40 57.33 59.86 64.77 59.3 58.3 58.8 67.8 68.96 71.7 69 68.6 66.1
25/05/2019 11:18:41 57.88 58.22 64.77 59.3 58.3 58.8 67.96 68.6 71.7 69 68.6 66.1
25/05/2019 11:18:42 59.85 59.66 64.77 59.3 58.3 58.8 68.31 68.31 71.7 69 68.6 66.1
25/05/2019 11:18:43 57.21 58.89 64.77 59.3 58.3 58.8 66.68 67.98 71.7 69 68.6 66.1
25/05/2019 11:18:44 59.96 59.6 64.77 59.3 58.4 58.8 68.3 68.24 71.7 68.9 68.7 66.1
25/05/2019 11:18:45 58.45 59.55 64.77 59.3 58.4 58.8 66.81 68.06 71.7 68.9 68.7 66.1
25/05/2019 11:18:46 62.61 61.84 64.77 59.3 58.4 58.8 70.61 69.98 71.7 68.9 68.7 66.1
25/05/2019 11:18:47 61.53 62.87 64.77 59.3 58.4 58.8 67.9 70.24 71.7 68.9 68.7 66.1
25/05/2019 11:18:48 57.7 61.12 64.77 59.3 58.4 58.8 67.41 69.01 71.7 68.9 68.7 66.1
25/05/2019 11:18:49 59.47 59.91 64.77 59.3 58.4 58.8 68.76 68.73 71.7 68.9 68.7 66.1
25/05/2019 11:18:50 56.72 59.9 63.4 59.3 58.4 58.8 67.75 68.31 71.34 68.9 68.7 66.1
25/05/2019 11:18:51 58.73 58.54 62.87 59.3 58.4 58.8 67.6 68.85 70.24 68.9 68.7 66.1
25/05/2019 11:18:52 57.49 58.5 62.87 59.4 58.4 58.8 66.73 68.01 70.24 68.9 68.7 66.1
25/05/2019 11:18:53 61.68 61.16 62.87 59.4 58.4 58.8 69.2 68.86 70.24 68.9 68.7 66.1
25/05/2019 11:18:54 59.16 61.29 62.87 59.4 58.4 58.8 67.61 69.06 70.24 68.9 68.7 66.1
25/05/2019 11:18:55 59.64 60.16 62.87 59.4 58.4 58.8 66.39 68.08 70.24 68.9 68.7 66.1
25/05/2019 11:18:56 64.26 63.28 63.28 59.4 58.4 58.8 67.94 67.95 70.24 68.9 68.7 66.1
25/05/2019 11:18:57 60.27 63.21 63.28 59.4 58.4 58.8 68.46 68.5 70.24 68.9 68.7 66.1
25/05/2019 11:18:58 59.82 61.52 63.28 59.4 58.4 58.8 66.55 68.06 70.24 68.9 68.7 66.1
25/05/2019 11:18:59 58.78 60.41 63.28 59.4 58.4 58.8 68.69 68.93 70.24 68.9 68.7 66.1
25/05/2019 11:19:00 60.25 60.62 63.28 59.4 58.4 58.8 67.74 68.37 70.24 68.8 68.7 66.1
25/05/2019 11:19:01 58.02 59.72 63.28 59.4 58.4 58.8 67.61 67.86 70.24 68.8 68.7 66.1
25/05/2019 11:19:02 59.53 59.35 63.28 59.4 58.4 58.8 67.72 68.56 70.24 68.8 68.7 66.1
25/05/2019 11:19:03 60.63 60.28 63.28 59.4 58.4 58.8 67.85 68.56 70.24 68.8 68.7 66.1
25/05/2019 11:19:04 60.07 60.46 63.28 59.4 58.4 58.8 68.17 68.22 70.24 68.8 68.7 66.1
25/05/2019 11:19:05 60.34 60.43 63.28 59.4 58.4 58.8 66.96 67.87 70.24 68.8 68.7 66.1
25/05/2019 11:19:06 62.88 62.11 63.28 59.5 58.4 58.8 69.15 68.8 70.24 68.8 68.7 66.1
25/05/2019 11:19:07 60.17 62 63.28 59.5 58.4 58.8 67.27 68.5 70.24 68.8 68.7 66.1
25/05/2019 11:19:08 59.74 60.98 63.28 59.5 58.4 58.8 70.03 69.39 70.24 68.8 68.7 66.1
25/05/2019 11:19:09 60.58 60.97 63.28 59.5 58.4 58.8 66.9 69.38 70.24 68.8 68.7 66.1
25/05/2019 11:19:10 59.37 60.35 63.28 59.5 58.4 58.8 67.01 68.51 70.24 68.8 68.7 66.1
25/05/2019 11:19:11 60.27 60.32 63.28 59.5 58.4 58.8 68.12 68.3 70.24 68.9 68.7 66.1
25/05/2019 11:19:12 56.61 59.96 63.28 59.5 58.4 58.9 67.7 67.89 70.24 68.9 68.7 66.2
25/05/2019 11:19:13 57.57 58.34 63.28 59.5 58.4 58.9 66.52 67.95 70.24 68.9 68.7 66.2
25/05/2019 11:19:14 57.83 58.33 63.28 59.5 58.4 58.9 65.85 67.32 70.24 68.9 68.7 66.2
25/05/2019 11:19:15 56.59 57.79 63.28 59.5 58.4 58.9 68.43 68.08 70.24 68.9 68.7 66.2
25/05/2019 11:19:16 58.11 57.92 63.28 59.5 58.4 58.9 66.98 67.78 70.24 68.8 68.7 66.2
25/05/2019 11:19:17 57.95 58.12 63.28 59.5 58.4 58.9 67.64 68.16 69.39 68.8 68.7 66.2
25/05/2019 11:19:18 59.44 59.07 63.28 59.5 58.4 58.9 67.69 67.95 69.39 68.8 68.7 66.2
25/05/2019 11:19:19 68.05 67.37 67.37 59.6 58.4 58.9 69.63 69.54 69.54 68.8 68.7 66.2
25/05/2019 11:19:20 60.83 65.92 67.37 59.6 58.4 58.9 67.13 68.76 69.54 68.8 68.7 66.2
25/05/2019 11:19:21 61.09 63.58 67.37 59.6 58.4 58.9 67.37 68.5 69.54 68.8 68.7 66.2
25/05/2019 11:19:22 60.09 62.43 67.37 59.6 58.4 58.9 67.35 67.98 69.54 68.8 68.7 66.2
25/05/2019 11:19:23 58.53 60.89 67.37 59.5 58.4 58.9 67.29 67.49 69.54 68.8 68.7 66.2
25/05/2019 11:19:24 57.05 59.89 67.37 59.5 58.4 58.9 66.26 67.53 69.54 68.8 68.7 66.2
25/05/2019 11:19:25 60.12 59.59 67.37 59.5 58.4 58.9 65.38 66.97 69.54 68.7 68.7 66.2
25/05/2019 11:19:26 65.41 64.9 67.37 59.6 58.5 58.9 70.46 69.51 69.54 68.7 68.7 66.2
25/05/2019 11:19:27 60.76 65.04 67.37 59.6 58.5 58.9 67.39 69.57 69.57 68.7 68.7 66.2
25/05/2019 11:19:28 62.33 62.87 67.37 59.6 58.5 58.9 68.02 68.5 69.57 68.7 68.7 66.2
25/05/2019 11:19:29 60.3 62.52 67.37 59.6 58.5 58.9 68.19 68.52 69.57 68.7 68.7 66.2
25/05/2019 11:19:30 59.24 61.22 67.37 59.6 58.5 58.9 69.09 69.07 69.57 68.7 68.7 66.2
25/05/2019 11:19:31 61.35 61.34 67.37 59.6 58.5 58.9 66.2 68.93 69.57 68.7 68.7 66.2
25/05/2019 11:19:32 60.66 61.25 67.37 59.6 58.5 58.9 68.18 68.7 69.57 68.7 68.7 66.2
25/05/2019 11:19:33 60.75 61.64 67.37 59.6 58.5 58.9 67.57 68.2 69.57 68.7 68.7 66.2
25/05/2019 11:19:34 55.02 60.89 67.37 59.6 58.4 58.9 66.97 67.41 69.57 68.7 68.7 66.2
25/05/2019 11:19:35 57.73 58.19 67.37 59.6 58.4 58.9 66.05 67.3 69.57 68.7 68.7 66.2
25/05/2019 11:19:36 67.36 66.68 67.37 59.7 58.4 58.9 68.7 68.39 69.57 68.7 68.7 66.2
25/05/2019 11:19:37 60.77 66.62 67.37 59.7 58.5 58.9 68.85 69.14 69.57 68.7 68.7 66.2
25/05/2019 11:19:38 59.63 63.98 67.37 59.7 58.5 58.9 67.14 68.58 69.57 68.6 68.7 66.2
25/05/2019 11:19:39 59.71 62.08 67.37 59.7 58.5 58.9 67.33 67.99 69.57 68.6 68.7 66.2
25/05/2019 11:19:40 58.39 60.34 67.37 59.7 58.5 58.9 68.14 68.24 69.57 68.6 68.7 66.2
25/05/2019 11:19:41 59.01 59.86 67.37 59.7 58.5 58.9 67.82 68.19 69.57 68.6 68.7 66.2
25/05/2019 11:19:42 56.48 59.49 67.37 59.7 58.5 58.9 65.18 68.21 69.57 68.6 68.7 66.2
25/05/2019 11:19:43 53.3 57.5 67.37 59.7 58.5 58.9 65.71 66.38 69.57 68.6 68.7 66.2
25/05/2019 11:19:44 53.86 55.29 67.37 59.7 58.5 58.9 66.51 66.31 69.57 68.6 68.7 66.2
25/05/2019 11:19:45 56.97 56.59 67.37 59.7 58.5 58.9 64.47 66.46 69.57 68.6 68.7 66.2
25/05/2019 11:19:46 58.21 58.07 67.37 59.7 58.5 58.9 65.93 66.09 69.57 68.6 68.7 66.2
25/05/2019 11:19:47 52.85 58.03 67.37 59.7 58.4 58.9 64.19 66.1 69.57 68.5 68.7 66.2
25/05/2019 11:19:48 56.05 56.16 67.37 59.7 58.4 58.9 65.1 65.21 69.57 68.5 68.7 66.2
25/05/2019 11:19:49 54.78 55.75 66.68 59.7 58.4 58.9 65.34 65.56 69.57 68.5 68.7 66.2
25/05/2019 11:19:50 54.74 55.23 66.68 59.7 58.4 58.9 63.4 65.32 69.57 68.5 68.7 66.2
25/05/2019 11:19:51 54.22 55.29 66.68 59.6 58.4 58.9 60.69 63.97 69.57 68.5 68.7 66.2
25/05/2019 11:19:52 53.97 55 66.68 59.6 58.4 58.9 67.13 65.91 69.57 68.5 68.7 66.2
25/05/2019 11:19:53 57.7 57.39 66.68 59.6 58.4 58.9 65.27 65.98 69.57 68.4 68.7 66.2
25/05/2019 11:19:54 52.67 56.85 66.68 59.6 58.4 58.9 66.36 66.29 69.57 68.4 68.7 66.2
25/05/2019 11:19:55 53.98 54.79 66.68 59.6 58.4 58.9 66.06 66.23 69.57 68.4 68.7 66.2
25/05/2019 11:19:56 57.15 56.68 66.68 59.6 58.4 58.9 64.12 66.31 69.57 68.4 68.7 66.2
25/05/2019 11:19:57 58.2 57.94 66.68 59.6 58.4 58.9 65.16 65.4 69.14 68.4 68.7 66.2
25/05/2019 11:19:58 55.49 57.21 66.68 59.6 58.4 58.9 65.3 65.79 69.14 68.4 68.7 66.2
25/05/2019 11:19:59 56.55 57.01 66.68 59.6 58.4 58.9 65.82 65.86 69.14 68.4 68.7 66.2
25/05/2019 11:20:00 64.87 64.1 66.68 59.7 58.4 58.9 67.44 67.37 69.14 68.3 68.7 66.2
25/05/2019 11:20:01 56.88 62.08 66.68 59.7 58.4 58.9 65.5 66.8 69.14 68.3 68.7 66.2
25/05/2019 11:20:02 56.02 59.36 66.68 59.7 58.4 58.9 62.45 65.67 69.14 68.3 68.7 66.2
25/05/2019 11:20:03 56.63 58.1 66.68 59.7 58.4 58.9 67.75 67 69.14 68.3 68.7 66.2
25/05/2019 11:20:04 56.88 57.42 66.68 59.7 58.4 58.9 67.51 67.45 69.14 68.3 68.7 66.2
25/05/2019 11:20:05 64.16 63.25 66.68 59.7 58.4 58.9 67.86 67.91 69.14 68.3 68.7 66.2
25/05/2019 11:20:06 55.02 62.51 66.62 59.7 58.4 58.9 65.54 68 69.14 68.3 68.7 66.2
25/05/2019 11:20:07 70.55 70.05 70.05 59.9 58.5 58.9 71.86 71.21 71.21 68.3 68.7 66.2
25/05/2019 11:20:08 71.36 72.8 72.8 60.1 58.6 58.9 76.52 76.52 76.52 68.3 68.7 66.2
25/05/2019 11:20:09 57.5 69.76 72.8 60.1 58.6 58.9 67.04 73.95 76.52 68.3 68.7 66.2
25/05/2019 11:20:10 61.43 66.27 72.8 60.1 58.6 58.9 67.24 70.98 76.52 68.3 68.7 66.2
25/05/2019 11:20:11 73.32 71.9 72.8 60.3 58.7 59 78.42 77 77 68.4 68.8 66.2
25/05/2019 11:20:12 55.57 71.17 72.8 60.3 58.7 59 65.28 76.39 77 68.4 68.8 66.2
25/05/2019 11:20:13 54.72 67.12 72.8 60.3 58.7 59 68.37 72.72 77 68.4 68.8 66.2
25/05/2019 11:20:14 63.42 64.39 72.8 60.3 58.7 59 69.55 70.53 77 68.4 68.8 66.2
25/05/2019 11:20:15 75.88 75.03 75.03 60.8 59 59 81.61 80.69 80.69 68.7 68.8 66.3
25/05/2019 11:20:16 58.76 73.01 75.03 60.8 59 59 67.25 78.81 80.69 68.7 68.8 66.3
25/05/2019 11:20:17 59.28 69.05 75.03 60.8 59 59 68.91 75.07 80.69 68.7 68.8 66.3
25/05/2019 11:20:18 61.44 65.55 75.03 60.8 59 59 69.37 72.21 80.69 68.7 68.9 66.3
25/05/2019 11:20:19 65.46 66.07 75.03 60.9 59 59 69.39 70.93 80.69 68.6 68.9 66.3
25/05/2019 11:20:20 62.52 64.18 75.03 60.9 59 59 68.34 70.24 80.69 68.6 68.9 66.3
25/05/2019 11:20:21 59.14 63.25 75.03 60.9 59 59 67.01 68.97 80.69 68.6 68.9 66.3
25/05/2019 11:20:22 61.37 62.21 75.03 60.9 59 59 68.52 68.46 80.69 68.6 68.8 66.3
25/05/2019 11:20:23 64.57 65.42 75.03 60.9 59 59 67.82 69.19 80.69 68.6 68.8 66.3
25/05/2019 11:20:24 62.61 62.99 75.03 60.9 58.9 59 68.94 68.72 80.69 68.6 68.8 66.3
25/05/2019 11:20:25 60.73 63.84 75.03 60.9 58.8 59 67.87 69.22 80.69 68.6 68.8 66.3
25/05/2019 11:20:26 73.08 72.21 75.03 61.1 58.9 59.1 73.84 72.91 80.69 68.6 68.8 66.3
25/05/2019 11:20:27 53.94 71.05 75.03 61.1 58.9 59.1 66.48 72.34 80.69 68.6 68.8 66.3
25/05/2019 11:20:28 53.57 66.93 75.03 61.1 58.9 59.1 66.07 69.81 80.69 68.6 68.8 66.3
25/05/2019 11:20:29 67.68 67.28 75.03 61.2 58.9 59.1 70.14 69.69 80.69 68.6 68.8 66.3
25/05/2019 11:20:30 67.41 68.4 75.03 61.2 59 59.1 70.3 70.41 80.69 68.6 68.9 66.3
25/05/2019 11:20:31 55.08 66.07 75.03 61.2 59 59.1 67.01 69.69 80.69 68.6 68.9 66.3
25/05/2019 11:20:32 61.25 62.68 75.03 61.2 59 59.1 68.82 69.49 80.69 68.6 68.9 66.3
25/05/2019 11:20:33 53.4 61.52 75.03 61.2 58.9 59.1 67.36 68.56 80.69 68.6 68.9 66.3
25/05/2019 11:20:34 58.73 59.25 75.03 61.2 59 59.1 67.08 67.6 80.69 68.6 68.9 66.3
25/05/2019 11:20:35 60.62 60.78 75.03 61.2 59 59.1 69.44 68.92 80.69 68.5 68.9 66.3
25/05/2019 11:20:36 65.66 64.8 75.03 61.3 59 59.1 69.16 69.79 80.69 68.5 68.9 66.3
25/05/2019 11:20:37 55.34 63.42 75.03 61.3 59 59.1 67.78 68.54 80.69 68.5 68.9 66.3
25/05/2019 11:20:38 65.55 65.03 75.03 61.3 59 59.1 68.81 69.13 80.69 68.5 68.9 66.3
25/05/2019 11:20:39 64.89 65.45 75.03 61.3 59 59.1 69.12 69.36 80.69 68.5 68.9 66.3
25/05/2019 11:20:40 58.53 65.45 75.03 61.3 59 59.1 67.88 69.17 80.69 68.5 68.9 66.3
25/05/2019 11:20:41 56.27 62.33 75.03 61.3 59 59.1 66.68 68.38 80.69 68.5 68.9 66.3
25/05/2019 11:20:42 58.38 59.57 75.03 61.3 59 59.1 66.89 67.58 80.69 68.5 68.9 66.3
25/05/2019 11:20:43 56.3 58.71 75.03 61.3 59 59.1 67.94 68.62 80.69 68.5 68.9 66.3
25/05/2019 11:20:44 56.78 57.45 75.03 61.3 59 59.1 67.68 67.92 80.69 68.5 68.9 66.3
25/05/2019 11:20:45 57.42 57.46 73.01 61.3 59 59.1 68 68 78.81 68.5 68.9 66.3
25/05/2019 11:20:46 57.08 57.66 72.21 61.3 59 59.1 67.85 68.12 75.07 68.4 68.9 66.3
25/05/2019 11:20:47 55.72 57.1 72.21 61.3 59 59.1 65.06 68.11 72.91 68.4 68.9 66.3
25/05/2019 11:20:48 60.98 60.33 72.21 61.3 59 59.1 68.59 68.14 72.91 68.4 68.9 66.3
25/05/2019 11:20:49 57.81 59.87 72.21 61.3 59 59.1 66.18 67.91 72.91 68.4 68.9 66.3
25/05/2019 11:20:50 56.85 58.65 72.21 61.3 59 59.1 67.54 68.06 72.91 68.4 68.9 66.3
25/05/2019 11:20:51 55.34 57.54 72.21 61.3 59 59.1 66.41 67.43 72.91 68.4 68.9 66.3
25/05/2019 11:20:52 59.48 58.99 72.21 61.3 59 59.1 68.07 67.82 72.91 68.4 68.9 66.3
25/05/2019 11:20:53 59.15 59.02 72.21 61.3 59 59.1 66.81 67.82 72.91 68.4 68.9 66.3
25/05/2019 11:20:54 57.69 58.87 72.21 61.3 59 59.1 68.24 68.85 72.91 68.4 68.9 66.3
25/05/2019 11:20:55 58.97 58.97 72.21 61.3 59 59.1 69.56 69.4 72.91 68.4 68.9 66.4
25/05/2019 11:20:56 55.05 58.71 71.05 61.3 59 59.1 67.98 68.77 72.34 68.4 68.9 66.4
25/05/2019 11:20:57 61.77 60.6 68.4 61.3 59 59.1 68.83 69.03 70.41 68.4 68.9 66.4
25/05/2019 11:20:58 61.25 61.67 68.4 61.3 59.1 59.1 67.16 69 70.41 68.4 68.9 66.4
25/05/2019 11:20:59 59.48 60.79 68.4 61.3 59.1 59.1 68.38 68.53 70.41 68.4 68.9 66.4
25/05/2019 11:21:00 58.01 59.95 66.07 61.3 59.1 59.1 67.07 67.96 69.79 68.4 68.9 66.4
25/05/2019 11:21:01 59.41 59.72 65.45 61.3 59.1 59.1 66.27 67.67 69.79 68.4 68.9 66.4
25/05/2019 11:21:02 60.7 61.04 65.45 61.3 59.1 59.1 66.6 67.53 69.79 68.4 68.9 66.4
25/05/2019 11:21:03 55.29 59.88 65.45 61.3 59.1 59.1 66.96 67.1 69.79 68.5 68.9 66.4
25/05/2019 11:21:04 61.77 61.12 65.45 61.3 59.1 59.1 66.92 67.31 69.79 68.5 68.9 66.4
25/05/2019 11:21:05 58.39 60.96 65.45 61.3 59.1 59.1 66.83 67.84 69.79 68.5 68.9 66.4
25/05/2019 11:21:06 63.97 62.86 65.45 61.4 59.1 59.1 69.1 68.63 69.4 68.5 68.9 66.4
25/05/2019 11:21:07 65.63 65.76 65.76 61.4 59.1 59.1 70.17 70.04 70.04 68.5 68.9 66.4
25/05/2019 11:21:08 64.07 66.34 66.34 61.4 59.1 59.1 69.59 70.41 70.41 68.5 68.9 66.4
25/05/2019 11:21:09 63.24 64.64 66.34 61.4 59.1 59.1 68.32 70.01 70.41 68.5 68.9 66.4
25/05/2019 11:21:10 59.71 64.08 66.34 61.4 59.1 59.1 69.13 69.37 70.41 68.5 68.9 66.4
25/05/2019 11:21:11 61.37 61.84 66.34 61.5 59.1 59.1 67.53 68.92 70.41 68.5 68.9 66.4
25/05/2019 11:21:12 60.55 61.86 66.34 61.5 59.2 59.1 67.43 68.63 70.41 68.5 68.9 66.4
25/05/2019 11:21:13 60.53 61.58 66.34 61.5 59.2 59.1 67.58 68.49 70.41 68.5 68.9 66.4
25/05/2019 11:21:14 59.65 60.62 66.34 61.5 59.2 59.1 67.66 67.94 70.41 68.6 68.9 66.4
25/05/2019 11:21:15 58.1 60.32 66.34 61.5 59.2 59.1 66.49 67.59 70.41 68.6 68.9 66.4
25/05/2019 11:21:16 61.11 60.49 66.34 61.5 59.2 59.1 68.31 68.63 70.41 68.6 68.9 66.4
25/05/2019 11:21:17 62.15 61.83 66.34 61.5 59.2 59.1 67.97 68.18 70.41 68.6 68.9 66.4
25/05/2019 11:21:18 65.98 64.75 66.34 61.5 59.2 59.1 69.94 69.36 70.41 68.6 68.9 66.4
25/05/2019 11:21:19 62.17 64.85 66.34 61.6 59.2 59.1 68.17 69.42 70.41 68.6 68.9 66.4
25/05/2019 11:21:20 58.39 63.22 66.34 61.6 59.2 59.1 66.21 68.67 70.41 68.6 68.9 66.4
25/05/2019 11:21:21 61.44 61.47 66.34 61.6 59.2 59.1 69.12 68.68 70.41 68.6 68.9 66.4
25/05/2019 11:21:22 57.41 61.54 66.34 61.6 59.2 59.1 67.9 68.47 70.41 68.6 68.9 66.4
25/05/2019 11:21:23 60.5 60.22 66.34 61.6 59.2 59.1 67.13 68.49 70.41 68.6 68.9 66.4
25/05/2019 11:21:24 57.24 60.04 66.34 61.6 59.2 59.1 67.73 68.74 70.41 68.6 68.9 66.4
25/05/2019 11:21:25 59.76 59.57 66.34 61.6 59.2 59.1 68.67 68.61 70.41 68.6 68.9 66.4
25/05/2019 11:21:26 59.05 59.72 66.34 61.6 59.2 59.1 66.68 68.28 70.41 68.6 68.9 66.4
25/05/2019 11:21:27 61.71 61.64 66.34 61.6 59.2 59.1 67.22 67.95 70.41 68.6 68.9 66.4
25/05/2019 11:21:28 66.18 65.15 66.34 61.6 59.3 59.2 72.87 71.6 71.6 68.6 68.9 66.4
25/05/2019 11:21:29 60.42 65.15 66.34 61.7 59.3 59.2 69.34 71.24 71.6 68.6 68.9 66.4
25/05/2019 11:21:30 58.22 62.76 66.34 61.7 59.3 59.2 68.44 70.38 71.6 68.6 68.9 66.4
25/05/2019 11:21:31 58.67 60.48 66.34 61.7 59.3 59.2 67.92 69.55 71.6 68.6 68.9 66.4
25/05/2019 11:21:32 58.13 59.39 66.34 61.7 59.3 59.2 68.45 69.03 71.6 68.6 68.9 66.4
25/05/2019 11:21:33 59.99 59.94 66.34 61.7 59.3 59.2 67.29 68.37 71.6 68.6 68.9 66.4
25/05/2019 11:21:34 62.19 61.95 66.34 61.7 59.3 59.2 67.53 67.93 71.6 68.6 68.9 66.4
25/05/2019 11:21:35 63.39 63.07 66.34 61.7 59.3 59.2 67.81 68.38 71.6 68.6 68.9 66.4
25/05/2019 11:21:36 58.19 62.59 66.34 61.7 59.3 59.2 68.53 68.63 71.6 68.6 68.9 66.4
25/05/2019 11:21:37 71.23 70.06 70.06 61.8 59.4 59.2 73.67 72.8 72.8 68.7 68.9 66.4
25/05/2019 11:21:38 68.49 71.5 71.5 61.9 59.4 59.2 74.19 75.56 75.56 68.7 68.9 66.4
25/05/2019 11:21:39 59.26 68.31 71.5 61.9 59.4 59.2 67.57 72.69 75.56 68.7 68.9 66.4
25/05/2019 11:21:40 69.93 69.48 71.5 62 59.5 59.2 72.97 72.77 75.56 68.7 68.9 66.4
25/05/2019 11:21:41 61.89 69.08 71.5 62 59.5 59.2 69.33 72.59 75.56 68.7 68.9 66.4
25/05/2019 11:21:42 63.47 66.2 71.5 62 59.5 59.2 69.09 71.13 75.56 68.7 68.9 66.4
25/05/2019 11:21:43 56.15 64.22 71.5 62 59.5 59.2 67.25 69.65 75.56 68.7 68.9 66.4
25/05/2019 11:21:44 65.38 65.3 71.5 62 59.5 59.2 70.12 69.64 75.56 68.8 68.9 66.4
25/05/2019 11:21:45 56.87 63.5 71.5 62 59.5 59.2 67.27 69.65 75.56 68.8 68.9 66.4
25/05/2019 11:21:46 66.08 66.12 71.5 62.1 59.5 59.2 69.79 70.37 75.56 68.8 68.9 66.4
25/05/2019 11:21:47 57.48 63.27 71.5 62.1 59.5 59.2 69.22 69.52 75.56 68.8 68.9 66.4
25/05/2019 11:21:48 53.32 60.62 71.5 62.1 59.5 59.2 67.11 68.99 75.56 68.8 68.9 66.4
25/05/2019 11:21:49 54.46 57.58 71.5 62.1 59.5 59.2 67.3 68.69 75.56 68.8 68.9 66.4
25/05/2019 11:21:50 65.6 63.97 71.5 62.1 59.5 59.2 68.91 68.77 75.56 68.8 68.9 66.5
25/05/2019 11:21:51 56.43 63.75 71.5 62.1 59.5 59.2 68.54 68.82 75.56 68.8 68.9 66.5
25/05/2019 11:21:52 61.54 62.19 71.5 62.1 59.5 59.2 67.87 68.77 75.56 68.8 68.9 66.5
25/05/2019 11:21:53 69.6 68.55 71.5 62.2 59.6 59.2 74.15 73.34 75.56 68.8 68.9 66.5
25/05/2019 11:21:54 72.31 72.32 72.32 62.3 59.7 59.3 77.47 77.43 77.43 68.9 69 66.5
25/05/2019 11:21:55 62.06 71.53 72.32 62.3 59.7 59.3 69.7 76.6 77.43 68.9 69 66.5
25/05/2019 11:21:56 64.97 68.23 72.32 62.4 59.7 59.3 70.7 73.78 77.43 68.9 69 66.5
25/05/2019 11:21:57 75.32 74.41 74.41 62.6 59.9 59.3 79.98 79.33 79.33 69.1 69 66.5
25/05/2019 11:21:58 56.36 73.65 74.41 62.6 59.9 59.3 67.5 78.55 79.33 69.1 69 66.5
25/05/2019 11:21:59 58.5 69.55 74.41 62.6 59.9 59.3 68.09 74.78 79.33 69.1 69 66.5
25/05/2019 11:22:00 75.38 74.73 74.73 62.9 60 59.4 79.83 79.3 79.33 69.3 69.1 66.5
25/05/2019 11:22:01 54.49 74.08 74.73 62.9 60 59.4 66.5 78.63 79.33 69.3 69.1 66.5
25/05/2019 11:22:02 56.74 69.91 74.73 62.9 60 59.4 68.9 74.76 79.33 69.3 69.1 66.5
25/05/2019 11:22:03 65.1 66.98 74.73 62.9 60.1 59.4 67.84 71.99 79.33 69.3 69.1 66.5
25/05/2019 11:22:04 61.91 65.12 74.73 62.9 60.1 59.4 65.84 69.66 79.33 69.3 69.1 66.5
25/05/2019 11:22:05 57.61 63.67 74.73 62.9 60.1 59.4 67.19 68.24 79.33 69.3 69.1 66.5
25/05/2019 11:22:06 53.89 60.94 74.73 62.9 60 59.4 64.42 67.47 79.33 69.2 69.1 66.5
25/05/2019 11:22:07 61.31 60.62 74.73 62.9 60.1 59.4 65.43 65.92 79.33 69.2 69.1 66.5
25/05/2019 11:22:08 61.85 62.66 74.73 62.9 60.1 59.4 67.36 67.71 79.33 69.2 69.1 66.5
25/05/2019 11:22:09 54.62 60.75 74.73 62.9 60.1 59.4 63.23 66.14 79.33 69.2 69.1 66.5
25/05/2019 11:22:10 58.1 58.66 74.73 62.9 60.1 59.4 64.08 64.67 79.33 69.2 69.1 66.5
25/05/2019 11:22:11 63.04 63.26 74.73 62.9 60.1 59.4 67.14 67.46 79.33 69.2 69.1 66.5
25/05/2019 11:22:12 52.58 60.8 74.73 62.9 60.1 59.4 63.18 65.59 79.33 69.2 69.1 66.5
25/05/2019 11:22:13 55.53 57.72 74.73 62.9 60.1 59.4 63.27 64.38 79.33 69.2 69.1 66.5
25/05/2019 11:22:14 58.92 58.86 74.73 62.9 60.1 59.4 63.94 64.22 79.33 69.2 69.1 66.5
25/05/2019 11:22:15 68.85 68.24 74.73 63 60.1 59.4 72.94 72.31 79.33 69.2 69.1 66.6
25/05/2019 11:22:16 58.4 66.59 74.73 63 60.1 59.4 64.85 70.83 79.33 69.2 69.1 66.6
25/05/2019 11:22:17 62.27 64.67 74.73 63 60.1 59.4 66.27 68.82 79.33 69.2 69.1 66.6
25/05/2019 11:22:18 53.26 61.97 74.73 63 60.1 59.4 62.59 66.65 79.33 69.2 69.1 66.6
25/05/2019 11:22:19 58.29 59.13 74.73 63 60.1 59.4 64.9 65.12 79.33 69.2 69.1 66.6
25/05/2019 11:22:20 55.73 59.32 74.73 63 60.1 59.4 63.47 65.13 79.33 69.2 69 66.6
25/05/2019 11:22:21 64.33 63.6 74.73 63 60.1 59.4 66.13 65.8 79.33 69.2 69 66.6
25/05/2019 11:22:22 65 65.26 74.73 63 60.1 59.4 66.95 66.7 79.33 69.2 69 66.6
25/05/2019 11:22:23 61.58 64.22 74.73 63 60.1 59.4 65.23 66.49 79.33 69.2 69 66.6
25/05/2019 11:22:24 71.79 71.07 74.73 63.1 60.2 59.4 75.65 74.96 79.33 69.2 69.1 66.6
25/05/2019 11:22:25 56.08 70.92 74.73 63.1 60.2 59.4 63.76 74.82 79.33 69.2 69.1 66.6
25/05/2019 11:22:26 57.84 66.86 74.73 63.1 60.2 59.4 63.48 71.08 79.33 69.2 69.1 66.6
25/05/2019 11:22:27 52.74 63.37 74.73 63.1 60.2 59.4 62.94 67.92 79.3 69.2 69.1 66.6
25/05/2019 11:22:28 63.91 63.57 74.73 63.1 60.2 59.4 66.5 66.61 79.3 69.2 69.1 66.6
25/05/2019 11:22:29 54.08 63.45 74.73 63.1 60.2 59.4 63.81 66.54 79.3 69.2 69.1 66.6
25/05/2019 11:22:30 67.22 66.69 74.08 63.2 60.2 59.4 69.78 69.4 78.63 69.2 69.1 66.6
25/05/2019 11:22:31 54.23 64.99 71.07 63.1 60.2 59.4 63.98 68.03 74.96 69.2 69.1 66.6
25/05/2019 11:22:32 64.86 64.97 71.07 63.2 60.2 59.4 66.26 66.92 74.96 69.2 69.1 66.6
25/05/2019 11:22:33 65.42 65.61 71.07 63.2 60.3 59.4 68.28 68.28 74.96 69.2 69.1 66.6
25/05/2019 11:22:34 55.65 65.61 71.07 63.2 60.3 59.4 63.94 68.3 74.96 69.2 69 66.6
25/05/2019 11:22:35 70.32 69.74 71.07 63.2 60.3 59.4 71.76 71.27 74.96 69.2 69.1 66.6
25/05/2019 11:22:36 60.13 68.58 71.07 63.2 60.3 59.4 64.66 70.38 74.96 69.2 69.1 66.6
25/05/2019 11:22:37 57.95 65.08 71.07 63.2 60.3 59.4 63.6 67.61 74.96 69.2 69.1 66.6
25/05/2019 11:22:38 70.37 69.15 71.07 63.3 60.4 59.4 70.05 69.28 74.96 69.2 69.1 66.6
25/05/2019 11:22:39 61.72 68.51 71.07 63.3 60.4 59.4 65.21 68.8 74.96 69.2 69.1 66.6
25/05/2019 11:22:40 52.49 65.62 71.07 63.3 60.4 59.4 62.88 67.04 74.96 69.2 69.1 66.6
25/05/2019 11:22:41 53.71 61.73 71.07 63.3 60.4 59.4 63.2 64.97 74.96 69.1 69.1 66.6
25/05/2019 11:22:42 57.25 58.86 71.07 63.3 60.4 59.4 64.67 64.65 74.96 69.1 69 66.6
25/05/2019 11:22:43 60.7 60.72 71.07 63.3 60.4 59.4 66.17 66.01 74.96 69.1 69 66.6
25/05/2019 11:22:44 51.95 59.62 71.07 63.3 60.4 59.4 62.42 65.54 74.96 69.1 69 66.6
25/05/2019 11:22:45 52.9 56.43 71.07 63.3 60.4 59.4 63.1 63.96 74.96 69.1 69 66.6
25/05/2019 11:22:46 52.9 54.7 71.07 63.3 60.4 59.4 63.26 63.5 74.96 69.1 69 66.6
25/05/2019 11:22:47 59.33 59.21 71.07 63.3 60.4 59.4 63.24 63.69 74.96 69.1 69 66.6
25/05/2019 11:22:48 72.02 71.17 71.17 63.4 60.4 59.5 72.87 72.08 74.96 69.1 69 66.6
25/05/2019 11:22:49 54.86 68.73 71.17 63.4 60.4 59.5 62.61 69.9 74.96 69.1 69 66.6
25/05/2019 11:22:50 54.98 64.76 71.17 63.4 60.4 59.5 61.18 66.74 74.96 69.1 69 66.6
25/05/2019 11:22:51 58.88 61.21 71.17 63.3 60.4 59.5 62.68 64.13 74.96 69.1 69 66.6
25/05/2019 11:22:52 63.55 62.66 71.17 63.4 60.4 59.5 64.33 64.12 74.96 69.1 69 66.6
25/05/2019 11:22:53 61.63 62.65 71.17 63.4 60.5 59.5 66.08 65.97 74.96 69.1 69 66.6
25/05/2019 11:22:54 66.29 66.23 71.17 63.4 60.5 59.5 68.57 68.84 74.82 69.1 69 66.6
25/05/2019 11:22:55 60.42 64.16 71.17 63.3 60.5 59.5 62.79 66.88 72.08 69 69 66.6
25/05/2019 11:22:56 57.65 62.08 71.17 63.3 60.5 59.5 62.46 64.68 72.08 69 69 66.6
25/05/2019 11:22:57 57.05 60 71.17 63.3 60.5 59.5 61.24 63.57 72.08 69 69 66.6
25/05/2019 11:22:58 63.68 62.89 71.17 63.3 60.5 59.5 69.1 68.11 72.08 69 69 66.6
25/05/2019 11:22:59 52.06 61.5 71.17 63.3 60.5 59.5 59.34 66.54 72.08 69 69 66.6
25/05/2019 11:23:00 49.42 57.92 71.17 63.3 60.4 59.5 57.18 63.41 72.08 69 69 66.6
25/05/2019 11:23:01 60.3 60 71.17 63.2 60.4 59.5 60.52 61.44 72.08 69 69 66.6
25/05/2019 11:23:02 56.36 58.09 71.17 63.2 60.4 59.5 59.12 60.36 72.08 69 69 66.6
25/05/2019 11:23:03 58.48 58.2 71.17 63.2 60.5 59.5 61.12 60.75 72.08 68.9 69 66.6
25/05/2019 11:23:04 57.48 58.8 71.17 63.2 60.5 59.5 59.92 60.99 72.08 68.9 69 66.6
25/05/2019 11:23:05 62.16 61.65 71.17 63.2 60.5 59.5 62.97 62.55 72.08 68.9 69 66.6
25/05/2019 11:23:06 64.1 63.42 71.17 63.1 60.5 59.5 64.77 64.19 72.08 68.9 69 66.6
25/05/2019 11:23:07 63.86 63.82 71.17 63.1 60.5 59.5 64.51 64.48 72.08 68.9 69 66.6
25/05/2019 11:23:08 63.49 63.73 71.17 63.2 60.5 59.5 64.49 64.67 72.08 68.9 69 66.6
25/05/2019 11:23:09 60.73 63.67 71.17 63.2 60.5 59.5 62.82 64.62 72.08 68.9 69 66.6
25/05/2019 11:23:10 55.09 61.63 71.17 63.2 60.5 59.5 60.18 63.3 72.08 68.9 69 66.6
25/05/2019 11:23:11 53.16 58.79 71.17 63.2 60.5 59.5 59.26 61.6 72.08 68.8 69 66.6
25/05/2019 11:23:12 69.51 68.59 71.17 63.2 60.5 59.5 68.3 67.29 72.08 68.8 69 66.6
25/05/2019 11:23:13 63.44 67.82 71.17 63.2 60.5 59.5 65.24 67.72 72.08 68.8 69 66.6
25/05/2019 11:23:14 62.17 64.91 71.17 63.2 60.5 59.5 62.8 65.17 72.08 68.8 69 66.6
25/05/2019 11:23:15 61.15 63.48 71.17 63.2 60.5 59.5 62.45 64.08 72.08 68.8 69 66.6
25/05/2019 11:23:16 60.25 62.06 71.17 63.2 60.5 59.5 62.85 63.04 72.08 68.8 69 66.6
25/05/2019 11:23:17 62.14 62.08 71.17 63.2 60.6 59.5 63.26 63.41 72.08 68.8 69 66.6
25/05/2019 11:23:18 60.57 62.33 68.73 63.2 60.6 59.5 62.42 63.62 69.9 68.8 69 66.6
25/05/2019 11:23:19 59.15 60.93 68.59 63.2 60.6 59.5 60.32 62.61 68.84 68.8 69 66.6
25/05/2019 11:23:20 61.03 60.73 68.59 63.2 60.6 59.5 62.09 61.88 68.84 68.7 69 66.6
25/05/2019 11:23:21 56.52 60.71 68.59 63.2 60.6 59.5 61.46 62.04 68.84 68.7 69 66.6
25/05/2019 11:23:22 54.28 58.4 68.59 63.2 60.6 59.5 63.76 63.72 68.84 68.7 69 66.6
25/05/2019 11:23:23 54.95 56.52 68.59 63.2 60.6 59.5 66.28 66.12 68.84 68.7 69 66.6
25/05/2019 11:23:24 56.57 56.37 68.59 63.2 60.6 59.5 66.07 66.46 68.11 68.7 69 66.6
25/05/2019 11:23:25 58.04 57.95 68.59 63.2 60.6 59.5 68.73 68.19 68.19 68.7 69 66.6
25/05/2019 11:23:26 58.42 58.07 68.59 63.2 60.6 59.5 66.07 68.26 68.26 68.7 69 66.6
25/05/2019 11:23:27 54.99 57.99 68.59 63.2 60.6 59.5 65.99 68 68.26 68.7 69 66.6
25/05/2019 11:23:28 57.66 57.29 68.59 63.2 60.6 59.5 68.63 67.9 68.26 68.7 69 66.6
25/05/2019 11:23:29 56.91 57.27 68.59 63.2 60.6 59.5 66.65 67.69 68.26 68.7 69 66.6
25/05/2019 11:23:30 55.15 57.17 68.59 63.2 60.6 59.5 66.7 68.34 68.34 68.7 69 66.6
25/05/2019 11:23:31 55.7 56.26 68.59 63.2 60.6 59.5 65.6 67.22 68.34 68.7 69 66.6
25/05/2019 11:23:32 54.88 55.72 68.59 63.2 60.6 59.4 66.96 66.92 68.34 68.7 69 66.6
25/05/2019 11:23:33 56.31 56.28 68.59 63.2 60.6 59.4 67.65 67.43 68.34 68.7 69 66.6
25/05/2019 11:23:34 58.05 57.6 68.59 63.2 60.6 59.4 67.74 68.55 68.55 68.7 69 66.6
25/05/2019 11:23:35 56.21 57.55 68.59 63.2 60.6 59.4 67.1 68.15 68.55 68.7 69 66.6
25/05/2019 11:23:36 55.2 56.75 68.59 63.1 60.6 59.4 68.04 68.11 68.55 68.7 69 66.6
25/05/2019 11:23:37 64.75 63.98 68.59 63.2 60.6 59.3 75.3 74.64 74.64 68.7 69 66.6
25/05/2019 11:23:38 60.7 62.58 68.59 63.2 60.6 59.3 68.53 73.2 74.64 68.7 69 66.6
25/05/2019 11:23:39 64.14 63.79 68.59 63.2 60.6 59.3 69.36 70.84 74.64 68.7 69 66.6
25/05/2019 11:23:40 57.34 63.46 68.59 63.2 60.6 59.3 67.49 69.96 74.64 68.7 69 66.6
25/05/2019 11:23:41 66.6 66.28 68.59 63.2 60.6 59.3 74.91 74.33 74.64 68.8 69 66.6
25/05/2019 11:23:42 57.13 64.68 67.82 63.2 60.6 59.3 68.12 73.13 74.64 68.8 69 66.6
25/05/2019 11:23:43 59.22 61.62 66.28 63.2 60.6 59.3 67.96 70.73 74.64 68.8 69 66.6
25/05/2019 11:23:44 61.2 62.34 66.28 63.2 60.6 59.3 68.18 69.36 74.64 68.8 69 66.6
25/05/2019 11:23:45 70.65 70.05 70.05 63.3 60.7 59.3 71.29 71.26 74.64 68.8 69 66.6
25/05/2019 11:23:46 65.84 69.6 70.05 63.3 60.7 59.3 69.81 71.06 74.64 68.8 69 66.6
25/05/2019 11:23:47 66.3 67.39 70.05 63.3 60.7 59.3 69.85 70.57 74.64 68.8 69 66.6
25/05/2019 11:23:48 67.12 68.81 70.05 63.3 60.7 59.4 68.94 70.39 74.64 68.8 69 66.6
25/05/2019 11:23:49 62.32 66.4 70.05 63.4 60.7 59.4 68.34 69.58 74.64 68.8 69 66.6
25/05/2019 11:23:50 69.5 69.42 70.05 63.4 60.7 59.4 70.57 70.84 74.64 68.8 69 66.6
25/05/2019 11:23:51 62.09 67.08 70.05 63.4 60.7 59.4 67.45 70.19 74.64 68.8 69 66.6
25/05/2019 11:23:52 65.18 65.79 70.05 63.4 60.8 59.4 68.12 69.07 74.64 68.8 69 66.6
25/05/2019 11:23:53 63.42 65.89 70.05 63.4 60.8 59.4 69.29 68.91 74.64 68.8 69.1 66.6
25/05/2019 11:23:54 59.55 64.35 70.05 63.4 60.8 59.4 66.92 68.84 74.64 68.8 69 66.6
25/05/2019 11:23:55 58.2 61.96 70.05 63.4 60.8 59.4 67.13 68.76 74.64 68.8 69 66.6
25/05/2019 11:23:56 69.45 68.82 70.05 63.5 60.8 59.4 71.15 70.24 74.64 68.8 69.1 66.6
25/05/2019 11:23:57 56.56 68.11 70.05 63.5 60.8 59.4 67.55 70.17 74.64 68.8 69.1 66.6
25/05/2019 11:23:58 65.13 65.52 70.05 63.5 60.8 59.4 69.7 69.84 74.64 68.9 69.1 66.6
25/05/2019 11:23:59 65.24 66.24 70.05 63.5 60.8 59.4 69.49 70.34 74.64 68.9 69.1 66.6
25/05/2019 11:24:00 58.22 64.58 70.05 63.5 60.8 59.4 67.37 69.17 74.64 68.9 69.1 66.6
25/05/2019 11:24:01 56.31 61.77 70.05 63.5 60.8 59.4 68.86 68.92 74.64 68.9 69.1 66.6
25/05/2019 11:24:02 58.82 59.32 70.05 63.5 60.8 59.4 68.85 69.27 74.64 68.9 69.1 66.6
25/05/2019 11:24:03 59.62 59.66 70.05 63.5 60.8 59.4 68.23 69.1 74.64 68.9 69.1 66.6
25/05/2019 11:24:04 59.95 60.41 70.05 63.5 60.8 59.4 68.03 68.94 74.64 68.9 69.1 66.6
25/05/2019 11:24:05 63.51 62.73 70.05 63.5 60.8 59.4 68.19 68.44 74.64 68.9 69.1 66.6
25/05/2019 11:24:06 63.5 63.61 70.05 63.5 60.9 59.4 69.1 68.96 74.64 68.9 69.1 66.6
25/05/2019 11:24:07 62.4 64 70.05 63.5 60.9 59.4 68.52 69.27 74.33 68.9 69.1 66.6
25/05/2019 11:24:08 58.46 62.14 70.05 63.5 60.9 59.4 67.07 68.68 74.33 68.9 69.1 66.6
25/05/2019 11:24:09 63.55 63.4 70.05 63.5 60.9 59.4 70 70.17 74.33 68.9 69.1 66.6
25/05/2019 11:24:10 64.35 64.49 70.05 63.5 60.9 59.4 69.81 70.35 74.33 68.9 69.1 66.6
25/05/2019 11:24:11 71.13 70.31 70.31 63.6 60.9 59.4 74.1 73.09 73.13 68.9 69.1 66.6
25/05/2019 11:24:12 64.91 68.83 70.31 63.6 60.9 59.4 70.59 72.82 73.09 68.9 69.1 66.6
25/05/2019 11:24:13 59.98 66.89 70.31 63.6 60.9 59.4 68.08 71.77 73.09 68.9 69.1 66.6
25/05/2019 11:24:14 56.91 63.68 70.31 63.6 60.9 59.4 65.16 69.77 73.09 68.9 69.1 66.6
25/05/2019 11:24:15 66.61 66.31 70.31 63.6 61 59.4 72.87 72.47 73.09 68.9 69.1 66.6
25/05/2019 11:24:16 59.27 64.96 70.31 63.6 61 59.4 67.03 71.69 73.09 68.9 69.1 66.6
25/05/2019 11:24:17 64.21 64.77 70.31 63.7 61 59.4 70.63 71.02 73.09 69 69.1 66.6
25/05/2019 11:24:18 58.36 63.22 70.31 63.7 61 59.4 68.4 69.94 73.09 69 69.1 66.7
25/05/2019 11:24:19 58.4 60.86 70.31 63.6 61 59.4 66.79 68.7 73.09 69 69.1 66.7
25/05/2019 11:24:20 66.43 65.7 70.31 63.6 61 59.4 70.87 70.89 73.09 69 69.1 66.7
25/05/2019 11:24:21 68.35 67.56 70.31 63.7 61 59.4 70.77 70.52 73.09 69 69.1 66.7
25/05/2019 11:24:22 58.43 67.48 70.31 63.7 61 59.4 68.51 70.43 73.09 69 69.1 66.7
25/05/2019 11:24:23 69.93 69.54 70.31 63.7 61.1 59.4 71.11 71.47 73.09 69 69.1 66.7
25/05/2019 11:24:24 62.11 67.68 70.31 63.7 61.1 59.5 67.82 70.27 73.09 69 69.1 66.7
25/05/2019 11:24:25 66.8 66.98 70.31 63.8 61.1 59.5 68.96 69.27 73.09 69 69.1 66.7
25/05/2019 11:24:26 71.68 71.05 71.05 63.8 61.1 59.5 74.1 73.53 73.53 69 69.1 66.7
25/05/2019 11:24:27 66.84 70.54 71.05 63.9 61.1 59.5 70.06 73.43 73.53 69 69.1 66.7
25/05/2019 11:24:28 72.21 72.81 72.81 63.9 61.2 59.5 72.28 73.64 73.64 69.1 69.1 66.7
25/05/2019 11:24:29 61.41 70.02 72.81 63.9 61.2 59.5 66.71 71.03 73.64 69.1 69.1 66.7
25/05/2019 11:24:30 59.9 66.75 72.81 63.9 61.2 59.5 66.62 69.06 73.64 69.1 69.1 66.7
25/05/2019 11:24:31 66.52 66.41 72.81 64 61.2 59.5 69.21 68.87 73.64 69.1 69.1 66.7
25/05/2019 11:24:32 65.36 66.24 72.81 64 61.2 59.5 69.78 69.89 73.64 69.1 69.1 66.7
25/05/2019 11:24:33 64.51 66.11 72.81 64 61.2 59.5 67.79 69.46 73.64 69.1 69.1 66.7
25/05/2019 11:24:34 57.45 64.26 72.81 64 61.2 59.5 66.38 68.38 73.64 69.1 69.1 66.7
25/05/2019 11:24:35 56.39 61.17 72.81 64 61.2 59.5 66.94 68.33 73.64 69.1 69.1 66.7
25/05/2019 11:24:36 66.73 65.69 72.81 64 61.3 59.5 70.45 69.76 73.64 69.1 69.1 66.7
25/05/2019 11:24:37 62.68 65.63 72.81 64 61.3 59.5 66.73 69.7 73.64 69.1 69.1 66.7
25/05/2019 11:24:38 69.39 68.68 72.81 64 61.3 59.5 71.18 70.67 73.64 69.1 69.1 66.7
25/05/2019 11:24:39 71.52 71.35 72.81 64.1 61.3 59.5 72.26 72.27 73.64 69.1 69.1 66.7
25/05/2019 11:24:40 68.87 70.52 72.81 64.1 61.4 59.6 71.13 71.86 73.64 69.1 69.1 66.7
25/05/2019 11:24:41 68.93 71.63 72.81 64.2 61.4 59.6 70.71 73.1 73.64 69.1 69.1 66.7
25/05/2019 11:24:42 65.54 68.75 72.81 64.2 61.4 59.6 69.62 70.7 73.64 69.1 69.1 66.7
25/05/2019 11:24:43 56.8 67.08 72.81 64.2 61.4 59.6 68.43 69.83 73.64 69.1 69.1 66.7
25/05/2019 11:24:44 63.71 64.6 72.81 64.2 61.4 59.6 68.58 69.14 73.64 69.1 69.1 66.7
25/05/2019 11:24:45 60.39 64.66 72.81 64.2 61.4 59.6 66.73 69.61 73.64 69.1 69.1 66.7
25/05/2019 11:24:46 61.43 62.34 72.81 64.2 61.4 59.6 67.54 67.84 73.64 69.1 69.1 66.7
25/05/2019 11:24:47 64.27 65.11 72.81 64.2 61.4 59.6 67.71 68.55 73.64 69.2 69.1 66.7
25/05/2019 11:24:48 72.52 71.7 72.81 64.3 61.5 59.6 72.59 71.99 73.64 69.2 69.1 66.7
25/05/2019 11:24:49 64.83 71.59 72.81 64.3 61.5 59.6 68.68 71.87 73.64 69.2 69.1 66.7
25/05/2019 11:24:50 59.13 68.64 72.81 64.3 61.5 59.6 67.44 69.98 73.64 69.2 69.1 66.7
25/05/2019 11:24:51 63.39 66.48 72.81 64.4 61.5 59.6 68.4 68.98 73.64 69.2 69.1 66.7
25/05/2019 11:24:52 64.64 64.85 72.81 64.4 61.5 59.6 68.39 68.89 73.64 69.2 69.2 66.7
25/05/2019 11:24:53 57.16 64.82 72.81 64.4 61.5 59.6 67.2 68.78 73.64 69.2 69.2 66.7
25/05/2019 11:24:54 61.6 62.11 72.81 64.4 61.5 59.6 67.18 67.96 73.64 69.2 69.1 66.7
25/05/2019 11:24:55 65.11 64.98 72.81 64.4 61.5 59.6 68.87 68.89 73.64 69.2 69.1 66.7
25/05/2019 11:24:56 57.98 63.53 72.81 64.4 61.5 59.6 67.96 68.72 73.64 69.2 69.1 66.7
25/05/2019 11:24:57 60.31 60.96 72.81 64.4 61.5 59.6 68.55 68.8 73.64 69.2 69.1 66.7
25/05/2019 11:24:58 61.77 62 71.7 64.4 61.5 59.6 67.01 68.4 73.1 69.2 69.1 66.7
25/05/2019 11:24:59 56.37 61.05 71.7 64.4 61.5 59.6 68.16 68.5 73.1 69.2 69.1 66.7
25/05/2019 11:25:00 59.16 59.19 71.7 64.4 61.5 59.6 67.15 68.48 73.1 69.2 69.1 66.7
25/05/2019 11:25:01 59.66 59.85 71.7 64.4 61.5 59.6 68.79 68.66 73.1 69.2 69.1 66.7
25/05/2019 11:25:02 58.73 59.66 71.7 64.4 61.5 59.6 62.61 68.66 73.1 69.2 69.1 66.7
25/05/2019 11:25:03 56.79 59.06 71.7 64.4 61.5 59.6 61.1 65.91 73.1 69.2 69.1 66.7
25/05/2019 11:25:04 58.24 58.32 71.7 64.4 61.5 59.6 61.08 63.54 73.1 69.2 69.1 66.7
25/05/2019 11:25:05 55.37 58.9 71.7 64.4 61.5 59.6 60.66 62.62 73.1 69.2 69.1 66.7
25/05/2019 11:25:06 61.44 60.05 71.7 64.4 61.5 59.6 63.53 62.82 73.1 69.2 69.1 66.7
25/05/2019 11:25:07 57.58 59.81 71.7 64.3 61.5 59.6 65.29 65 73.1 69.2 69.1 66.7
25/05/2019 11:25:08 57.02 58.71 71.7 64.3 61.5 59.6 68.01 67.07 73.1 69.1 69.1 66.7
25/05/2019 11:25:09 55.15 57.94 71.7 64.3 61.5 59.6 66.83 67.31 73.1 69.1 69.1 66.7
25/05/2019 11:25:10 59.6 58.98 71.7 64.3 61.5 59.6 66.84 68.17 73.1 69.1 69.1 66.7
25/05/2019 11:25:11 73.22 72.52 72.52 64.3 61.6 59.6 78.67 78 78 69.1 69.1 66.7
25/05/2019 11:25:12 59.55 72.42 72.52 64.3 61.6 59.6 67.92 77.89 78 69.1 69.1 66.7
25/05/2019 11:25:13 61.14 68.49 72.52 64.3 61.6 59.6 68.01 74.28 78 69.1 69.1 66.7
25/05/2019 11:25:14 66.1 66.68 72.52 64.3 61.6 59.6 70.41 71.77 78 69.1 69.2 66.7
25/05/2019 11:25:15 59.64 65.87 72.52 64.1 61.6 59.6 67.47 70.74 78 68.9 69.2 66.8
25/05/2019 11:25:16 63.02 63.95 72.52 64.1 61.6 59.6 69.38 69.81 78 68.9 69.2 66.8
25/05/2019 11:25:17 57.13 62.97 72.52 64.1 61.6 59.6 67.82 69.54 78 68.9 69.2 66.8
25/05/2019 11:25:18 59.21 60.42 72.52 64.1 61.6 59.6 67.56 68.84 78 68.9 69.2 66.8
25/05/2019 11:25:19 57.59 59.56 72.52 64 61.6 59.6 66.94 68.17 78 68.9 69.2 66.8
25/05/2019 11:25:20 56.98 58.53 72.52 64 61.6 59.6 66.71 67.86 78 68.9 69.2 66.8
25/05/2019 11:25:21 59.68 59.35 72.52 64 61.6 59.6 69.14 68.54 78 68.9 69.2 66.8
25/05/2019 11:25:22 64.67 63.8 72.52 64 61.6 59.6 70.74 70.42 78 68.9 69.2 66.8
25/05/2019 11:25:23 57.87 63.14 72.52 64 61.6 59.6 68.27 70.06 78 68.9 69.2 66.8
25/05/2019 11:25:24 58.48 60.71 72.52 64 61.6 59.6 71.09 70.88 78 68.9 69.2 66.8
25/05/2019 11:25:25 58.13 59.43 72.52 64 61.6 59.6 68.41 70.61 78 68.9 69.2 66.8
25/05/2019 11:25:26 60.83 60.71 72.52 63.9 61.6 59.6 68.7 69.39 78 68.9 69.2 66.8
25/05/2019 11:25:27 57.4 60.06 72.52 63.9 61.6 59.6 64.7 69.36 78 68.9 69.2 66.8
25/05/2019 11:25:28 62.93 62.27 72.52 63.9 61.6 59.6 68.37 67.92 78 68.9 69.2 66.8
25/05/2019 11:25:29 58.92 62 72.52 63.9 61.6 59.6 68.93 68.65 78 68.9 69.2 66.8
25/05/2019 11:25:30 55.72 60.32 72.52 63.9 61.6 59.6 66.81 68.34 78 68.9 69.2 66.8
25/05/2019 11:25:31 65.05 64.85 72.52 63.9 61.6 59.6 68.42 68.58 78 68.9 69.2 66.8
25/05/2019 11:25:32 62.78 65.3 72.52 63.9 61.6 59.6 67.87 69.15 78 68.9 69.2 66.8
25/05/2019 11:25:33 65.44 65.99 72.52 63.9 61.6 59.6 69.82 69.55 78 68.9 69.2 66.8
25/05/2019 11:25:34 60.68 64.48 72.52 63.9 61.6 59.6 67.81 68.97 78 68.9 69.2 66.8
25/05/2019 11:25:35 58.15 62.76 72.52 63.9 61.6 59.6 66.89 68.87 78 68.9 69.2 66.8
25/05/2019 11:25:36 66.32 65.13 72.52 63.9 61.7 59.7 69.38 69.32 78 68.9 69.2 66.8
25/05/2019 11:25:37 57.95 64.34 72.52 63.9 61.7 59.7 67.84 68.35 78 68.9 69.2 66.8
25/05/2019 11:25:38 66.03 64.81 72.52 63.9 61.7 59.7 69.72 69.35 78 68.9 69.2 66.8
25/05/2019 11:25:39 66.36 66.73 72.52 63.9 61.7 59.7 70.32 70.64 78 68.9 69.2 66.8
25/05/2019 11:25:40 62.25 65.08 72.52 63.9 61.7 59.7 68.6 69.54 78 68.9 69.2 66.8
25/05/2019 11:25:41 61.24 64.01 72.42 63.9 61.7 59.7 69.92 69.83 77.89 68.9 69.2 66.8
25/05/2019 11:25:42 63.71 63.46 68.49 63.9 61.7 59.7 69.07 69.61 74.28 68.9 69.2 66.8
25/05/2019 11:25:43 59.81 63.25 66.73 63.9 61.7 59.7 67.83 69.38 71.77 68.9 69.2 66.8
25/05/2019 11:25:44 66.07 64.94 66.73 64 61.7 59.7 70.84 70.67 70.88 68.9 69.2 66.8
25/05/2019 11:25:45 58.01 64.94 66.73 64 61.7 59.7 66.69 70.7 70.88 68.9 69.2 66.8
25/05/2019 11:25:46 62.18 62.51 66.73 64 61.7 59.7 68.03 68.71 70.88 68.9 69.2 66.8
25/05/2019 11:25:47 66.95 65.92 66.73 64 61.7 59.7 70.55 70.06 70.88 68.9 69.2 66.8
25/05/2019 11:25:48 64.13 65.5 66.73 64 61.7 59.7 68.23 69.85 70.88 68.9 69.2 66.8
25/05/2019 11:25:49 67.26 67.74 67.74 64 61.8 59.7 69.63 70.23 70.88 68.9 69.2 66.8
25/05/2019 11:25:50 58.16 65.92 67.74 64 61.8 59.7 68.33 69.6 70.88 68.9 69.2 66.8
25/05/2019 11:25:51 60.86 63.48 67.74 64 61.8 59.7 67.79 69.1 70.88 68.9 69.2 66.8
25/05/2019 11:25:52 60.38 61.59 67.74 64 61.8 59.7 67.07 69.15 70.88 68.9 69.2 66.8
25/05/2019 11:25:53 59.19 60.55 67.74 64 61.8 59.7 66.43 68.18 70.88 68.9 69.2 66.8
25/05/2019 11:25:54 59.06 59.85 67.74 64 61.8 59.7 67.61 67.61 70.7 68.9 69.2 66.8
25/05/2019 11:25:55 58.33 59.53 67.74 64 61.8 59.7 66.8 67.31 70.7 68.9 69.2 66.8
25/05/2019 11:25:56 66.5 65.88 67.74 64.1 61.8 59.7 69.7 69.04 70.7 68.9 69.2 66.8
25/05/2019 11:25:57 64.6 67.3 67.74 64.1 61.8 59.7 64.81 69.28 70.7 68.9 69.2 66.8
25/05/2019 11:25:58 61.62 64.32 67.74 64.1 61.8 59.7 66.66 67.37 70.7 68.9 69.2 66.8
25/05/2019 11:25:59 58.99 63.24 67.74 64.1 61.8 59.7 62.64 67.16 70.7 68.9 69.2 66.8
25/05/2019 11:26:00 61.77 61.8 67.74 64.1 61.8 59.7 65.56 65.66 70.7 68.9 69.2 66.8
25/05/2019 11:26:01 59.11 61.92 67.74 64.1 61.8 59.7 61.89 65.64 70.7 68.9 69.2 66.8
25/05/2019 11:26:02 63.98 63.69 67.74 64.1 61.8 59.7 65.37 65.42 70.7 68.9 69.2 66.8
25/05/2019 11:26:03 62.07 63.33 67.74 64.1 61.8 59.7 64.67 65.42 70.7 68.9 69.2 66.8
25/05/2019 11:26:04 59.58 62.14 67.74 64.1 61.8 59.7 61.97 64.36 70.7 68.9 69.2 66.8
25/05/2019 11:26:05 63.85 63.72 67.74 64.1 61.8 59.7 66.51 66.19 70.7 68.9 69.2 66.8
25/05/2019 11:26:06 65.49 65.54 67.74 64.1 61.8 59.7 68.81 68.61 70.7 68.9 69.2 66.8
25/05/2019 11:26:07 63.6 66.07 67.74 64.1 61.8 59.7 67.82 68.69 70.7 68.9 69.2 66.8
25/05/2019 11:26:08 62.34 64.24 67.74 64.1 61.8 59.7 67.87 68.73 70.7 68.9 69.2 66.8
25/05/2019 11:26:09 62.4 62.91 67.74 64.1 61.8 59.7 68 68.74 70.7 68.9 69.2 66.8
25/05/2019 11:26:10 59.17 63.11 67.74 64.1 61.8 59.7 67.22 68.54 70.7 68.9 69.2 66.8
25/05/2019 11:26:11 63.31 63.12 67.74 64.1 61.9 59.7 68.32 68.55 70.7 68.9 69.2 66.8
25/05/2019 11:26:12 57.43 62.99 67.74 64.1 61.9 59.7 68.91 68.82 70.7 68.9 69.2 66.8
25/05/2019 11:26:13 62.28 62.47 67.74 64.1 61.9 59.7 66.46 68.77 70.7 68.9 69.2 66.8
25/05/2019 11:26:14 58.57 61.39 67.74 64.1 61.9 59.7 67.06 68.21 70.7 68.9 69.2 66.8
25/05/2019 11:26:15 65.49 65.18 67.74 64.1 61.9 59.7 68.88 68.51 70.23 68.9 69.2 66.8
25/05/2019 11:26:16 61.92 65.73 67.74 64.1 61.9 59.7 68.72 69.59 70.23 68.9 69.2 66.8
25/05/2019 11:26:17 56.02 63 67.74 64.1 61.9 59.7 65.82 69.08 70.23 68.9 69.2 66.8
25/05/2019 11:26:18 63.64 63.37 67.74 64.1 61.9 59.7 67.99 67.82 70.23 68.9 69.1 66.8
25/05/2019 11:26:19 57.07 63.13 67.3 64.1 61.9 59.7 67.8 68.43 69.6 68.9 69.1 66.8
25/05/2019 11:26:20 60.06 60.54 67.3 64.1 61.9 59.7 68.89 68.62 69.59 68.9 69.1 66.8
25/05/2019 11:26:21 62.88 62.52 67.3 64.1 61.9 59.7 68.93 69.62 69.62 68.9 69.1 66.8
25/05/2019 11:26:22 67.9 67.37 67.37 64.1 61.9 59.7 70 70.36 70.36 68.9 69.1 66.8
25/05/2019 11:26:23 65.83 67.3 67.37 64.1 61.9 59.8 69.96 70.09 70.36 68.9 69.1 66.8
25/05/2019 11:26:24 59.07 65.22 67.37 64.1 61.9 59.8 67.49 69.58 70.36 68.9 69.1 66.8
25/05/2019 11:26:25 64.3 64.64 67.37 64.2 61.9 59.8 70.09 70.46 70.46 68.9 69.1 66.8
25/05/2019 11:26:26 58.44 63.15 67.37 64.2 61.9 59.8 68.12 69.4 70.46 68.9 69.1 66.8
25/05/2019 11:26:27 68.45 67.9 67.9 64.2 61.9 59.8 79.68 78.85 78.85 69 69.2 66.9
25/05/2019 11:26:28 58.46 67.02 67.9 64.2 61.9 59.8 69.14 78.08 78.85 69 69.2 66.9
25/05/2019 11:26:29 57.99 63.68 67.9 64.2 61.9 59.8 67.84 74.64 78.85 69 69.2 66.9
25/05/2019 11:26:30 59.4 61.08 67.9 64.2 61.9 59.8 68.02 71.69 78.85 69 69.2 66.9
25/05/2019 11:26:31 60.31 60.81 67.9 64.2 61.9 59.8 69.22 69.94 78.85 69 69.2 66.9
25/05/2019 11:26:32 58.18 60.23 67.9 64.2 61.9 59.8 68.4 69.71 78.85 69 69.2 66.9
25/05/2019 11:26:33 57.81 59.3 67.9 64.2 61.9 59.8 68.82 69.37 78.85 69 69.2 66.9
25/05/2019 11:26:34 58.23 58.46 67.9 64.2 61.9 59.8 67.55 68.82 78.85 69 69.2 66.9
25/05/2019 11:26:35 63.08 62.35 67.9 64.2 62 59.8 68.18 68.64 78.85 69 69.2 66.9
25/05/2019 11:26:36 59.53 61.87 67.9 64.2 62 59.8 68.18 68.87 78.85 69 69.2 66.9
25/05/2019 11:26:37 60.09 60.76 67.9 64.1 62 59.8 68.7 68.93 78.85 69 69.2 66.9
25/05/2019 11:26:38 59.23 60.38 67.9 64.1 62 59.8 66.5 68.94 78.85 69 69.2 66.9
25/05/2019 11:26:39 56.35 59.64 67.9 64.1 62 59.8 65.85 68.11 78.85 69 69.2 66.9
25/05/2019 11:26:40 57.38 57.75 67.9 64 62 59.8 69.43 68.55 78.85 68.9 69.2 66.9
25/05/2019 11:26:41 56.94 57.65 67.9 64 62 59.8 67.15 68.3 78.85 68.9 69.1 66.9
25/05/2019 11:26:42 58.46 58.34 67.9 64 62 59.8 67.93 68.93 78.85 68.9 69.1 66.9
25/05/2019 11:26:43 59.44 59.28 67.9 64 62 59.8 68.86 68.88 78.85 68.9 69.1 66.9
25/05/2019 11:26:44 58.74 59.35 67.9 64 62 59.8 68.31 68.79 78.85 68.9 69.1 66.9
25/05/2019 11:26:45 59.95 59.7 67.9 64 62 59.8 68.19 68.77 78.85 68.9 69.1 66.9
25/05/2019 11:26:46 59.61 59.88 67.9 64 62 59.8 67.84 69.12 78.85 68.9 69.1 66.9
25/05/2019 11:26:47 57.05 59.53 67.9 64 62 59.8 67.29 68.63 78.85 68.9 69.1 66.9
25/05/2019 11:26:48 57.29 58.12 67.9 64 62 59.8 68.46 68.34 78.85 68.9 69.1 66.9
25/05/2019 11:26:49 57.8 57.9 67.9 64 62 59.8 68.19 68.86 78.85 68.9 69.1 66.9
25/05/2019 11:26:50 57.62 57.99 67.9 63.9 62 59.8 68.31 68.85 78.85 68.9 69.1 66.9
25/05/2019 11:26:51 56.75 57.88 67.9 63.9 62 59.8 67.7 68.15 78.85 68.9 69.1 66.9
25/05/2019 11:26:52 56.38 57.4 67.9 63.9 62 59.8 67.76 68.22 78.85 68.9 69.1 66.9
25/05/2019 11:26:53 57.23 57.02 67.9 63.9 62 59.8 67.69 68.36 78.85 68.9 69.1 66.9
25/05/2019 11:26:54 56.5 56.86 67.9 63.8 62 59.8 67.18 68.32 78.85 68.8 69.1 66.9
25/05/2019 11:26:55 56.84 57.13 67.9 63.8 62 59.8 67.16 67.86 78.85 68.8 69.1 66.9
25/05/2019 11:26:56 56.35 56.96 67.9 63.8 62 59.8 66.94 67.83 78.85 68.8 69.1 66.9
25/05/2019 11:26:57 58.67 58.12 67.02 63.6 62 59.8 67.24 68.1 78.08 68.6 69.1 66.9
25/05/2019 11:26:58 58.51 58.33 63.68 63.6 62 59.8 67.64 68.17 74.64 68.6 69.1 66.9
25/05/2019 11:26:59 58.67 58.86 62.35 63.6 62 59.8 64.98 67.48 71.69 68.6 69.1 66.9
25/05/2019 11:27:00 60.82 60.55 62.35 63.3 62 59.8 65.04 66.45 69.94 68.4 69.1 66.9
25/05/2019 11:27:01 64.2 63.18 63.18 63.4 62 59.8 66.13 66.37 69.71 68.4 69.1 66.9
25/05/2019 11:27:02 64.35 63.93 63.93 63.4 62 59.8 66.08 66.52 69.37 68.4 69.1 66.9
25/05/2019 11:27:03 64.31 64.29 64.29 63.4 62 59.8 65.16 66.31 69.12 68.4 69.1 66.9
25/05/2019 11:27:04 56.1 64.29 64.29 63.4 62 59.8 62.28 65.83 69.12 68.4 69.1 66.9
25/05/2019 11:27:05 52.52 60.75 64.29 63.4 62 59.8 61.54 63.53 69.12 68.4 69.1 66.9
25/05/2019 11:27:06 53.4 57.5 64.29 63.4 62 59.8 60.66 62.53 69.12 68.3 69.1 66.9
25/05/2019 11:27:07 52.23 55.5 64.29 63.3 62 59.8 59.92 61.7 69.12 68.3 69.1 66.9
25/05/2019 11:27:08 66.22 65.52 65.52 63.4 62 59.8 75.21 74.39 74.39 68.4 69.1 66.9
25/05/2019 11:27:09 62.39 65.96 65.96 63.4 62 59.8 65.36 74.08 74.39 68.4 69.1 66.9
25/05/2019 11:27:10 56.25 62.96 65.96 63.4 62 59.8 59.7 70.52 74.39 68.4 69.1 66.9
25/05/2019 11:27:11 63.8 63.49 65.96 63.4 62 59.8 65.36 66.89 74.39 68.4 69 66.9
25/05/2019 11:27:12 54.35 63.31 65.96 63.4 62 59.8 61.19 66.42 74.39 68.4 69 66.9
25/05/2019 11:27:13 60.65 61.37 65.96 63.4 62 59.8 67.31 67.28 74.39 68.4 69 66.9
25/05/2019 11:27:14 53.97 60.7 65.96 63.4 62 59.8 65.8 67.48 74.39 68.4 69 66.9
25/05/2019 11:27:15 61.73 61.08 65.96 63.3 62 59.8 68.18 67.99 74.39 68.4 69 66.9
25/05/2019 11:27:16 59.57 61.15 65.96 63.3 62 59.8 67 68.24 74.39 68.4 69 66.9
25/05/2019 11:27:17 53.59 60.02 65.96 63.3 62 59.8 65.95 67.21 74.39 68.4 69 66.9
25/05/2019 11:27:18 55.04 57.17 65.96 63.3 62 59.8 67.2 67.32 74.39 68.4 69 66.9
25/05/2019 11:27:19 56.22 56.41 65.96 63.3 62 59.8 66.65 67.22 74.39 68.4 69 66.9
25/05/2019 11:27:20 54.59 56.1 65.96 63.3 62 59.8 62.41 66.86 74.39 68.4 69 66.9
25/05/2019 11:27:21 62.07 61.43 65.96 63.3 62 59.8 70.65 69.8 74.39 68.4 69 66.9
25/05/2019 11:27:22 65.12 64.53 65.96 63.3 62 59.8 71.49 71.11 74.39 68.4 69 66.9
25/05/2019 11:27:23 66.1 65.96 65.96 63.3 62 59.8 71.61 72.17 74.39 68.4 69 66.9
25/05/2019 11:27:24 62.05 65.23 65.96 63.2 62 59.8 66.68 71.06 74.39 68.4 69 66.9
25/05/2019 11:27:25 64.9 64.59 65.96 63.3 62 59.8 74.52 73.2 74.39 68.4 69 66.9
25/05/2019 11:27:26 65.63 65.34 65.96 63.3 62 59.8 72.4 73.22 74.39 68.5 69 66.9
25/05/2019 11:27:27 66 65.79 65.96 63.3 62 59.8 71.34 72.88 74.39 68.5 69 66.9
25/05/2019 11:27:28 63.58 65.82 65.96 63.3 62.1 59.8 69.92 71.78 74.39 68.5 69 66.9
25/05/2019 11:27:29 61.78 64.45 65.96 63.3 62.1 59.8 68.98 70.95 74.39 68.5 69 66.9
25/05/2019 11:27:30 59.48 62.98 65.96 63.3 62.1 59.8 68.57 69.62 74.39 68.5 69 66.9
25/05/2019 11:27:31 58.01 60.96 65.96 63.3 62.1 59.8 64.94 69.07 74.39 68.5 69 66.9
25/05/2019 11:27:32 60.71 60.55 65.96 63.3 62.1 59.8 70.94 70.3 74.39 68.5 69 66.9
25/05/2019 11:27:33 61.28 61.07 65.96 63.3 62.1 59.8 71.23 70.89 74.39 68.5 69 67
25/05/2019 11:27:34 60.28 61.14 65.96 63.3 62.1 59.8 70.13 71.03 74.39 68.6 69 67
25/05/2019 11:27:35 61.3 61.37 65.96 63.2 62.1 59.8 66.93 70.24 74.39 68.5 69 67
25/05/2019 11:27:36 66.25 65.77 65.96 63.2 62.1 59.8 72.05 71.26 74.39 68.6 69 67
25/05/2019 11:27:37 57.1 64.62 65.96 63.2 62.1 59.8 69.36 70.89 74.39 68.6 69 67
25/05/2019 11:27:38 61.21 62.59 65.96 63.2 62.1 59.8 66.85 70.37 74.08 68.6 69 67
25/05/2019 11:27:39 55.91 60.79 65.96 63.1 62.1 59.8 67.11 68.09 73.22 68.6 69 67
25/05/2019 11:27:40 58.41 58.59 65.96 63.2 62.1 59.8 71.36 70.31 73.22 68.6 69 67
25/05/2019 11:27:41 60.35 60.26 65.96 63.2 62.1 59.8 70.5 70.58 73.22 68.6 69 67
25/05/2019 11:27:42 62.17 62.21 65.96 63.2 62.1 59.8 66.43 70.5 73.22 68.6 69 67
25/05/2019 11:27:43 57.9 61.29 65.96 63.2 62.1 59.8 69.44 69.39 73.22 68.6 69 67
25/05/2019 11:27:44 57.65 59.39 65.96 63.2 62.1 59.8 68.26 69.4 73.22 68.6 69 67
25/05/2019 11:27:45 61 60.71 65.96 63.2 62.1 59.8 67.65 68.73 73.22 68.6 69 67
25/05/2019 11:27:46 56.8 60.31 65.96 63.2 62.1 59.8 64.2 67.89 73.22 68.6 69 67
25/05/2019 11:27:47 66.21 65.45 65.96 63.2 62.1 59.9 72.95 71.64 73.22 68.7 69 67
25/05/2019 11:27:48 61.71 64.78 65.96 63.1 62.1 59.9 70.53 71.7 73.22 68.7 69 67
25/05/2019 11:27:49 59.1 63.32 65.96 63.1 62.1 59.9 68.72 71.11 73.22 68.7 69 67
25/05/2019 11:27:50 59.75 61.24 65.96 63.1 62.1 59.9 67.66 69.42 73.22 68.7 69 67
25/05/2019 11:27:51 61.47 61.07 65.96 63.1 62.1 59.9 70.76 70.23 73.22 68.7 69 67
25/05/2019 11:27:52 62.15 62.25 65.96 63.1 62.1 59.9 69.43 69.7 73.22 68.7 69 67
25/05/2019 11:27:53 65.08 64.6 65.82 63.1 62.1 59.9 71.65 71.78 73.22 68.7 69 67
25/05/2019 11:27:54 65.9 66.2 66.2 63.1 62.1 59.9 75.52 74.73 74.73 68.8 69 67
25/05/2019 11:27:55 69.22 68.99 68.99 63.2 62.1 59.9 77.75 77.47 77.47 68.9 69.1 67
25/05/2019 11:27:56 59.14 68.69 68.99 63.2 62.1 59.9 69.38 77.21 77.47 68.9 69.1 67
25/05/2019 11:27:57 59.8 65.1 68.99 63.2 62.1 59.9 67.37 73.93 77.47 68.9 69.1 67
25/05/2019 11:27:58 62.27 62.64 68.99 63.2 62.1 59.9 71.98 72.7 77.47 68.9 69.1 67
25/05/2019 11:27:59 61.35 62.5 68.99 63.2 62.2 59.9 66.85 71.26 77.47 68.9 69.1 67
25/05/2019 11:28:00 62.63 62.92 68.99 63.2 62.2 59.9 68.03 69.5 77.47 68.9 69 67
25/05/2019 11:28:01 61.76 62.72 68.99 63.2 62.2 59.9 66.04 68.24 77.47 69 69 67
25/05/2019 11:28:02 65.23 65.05 68.99 63.2 62.2 59.9 75.25 73.9 77.47 69 69.1 67
25/05/2019 11:28:03 62.68 64.06 68.99 63.2 62.2 59.9 71.15 73.45 77.47 69 69.1 67
25/05/2019 11:28:04 61.32 63.14 68.99 63.2 62.2 59.9 69.02 72.25 77.47 69 69.1 67
25/05/2019 11:28:05 60.06 61.96 68.99 63.2 62.2 59.9 69.21 70.25 77.47 69.1 69.1 67
25/05/2019 11:28:06 61.22 61.26 68.99 63.2 62.2 59.9 69.9 70.35 77.47 69.1 69.1 67
25/05/2019 11:28:07 60.77 61.48 68.99 63.2 62.2 59.9 69.38 70.01 77.47 69.1 69.1 67
25/05/2019 11:28:08 63.55 62.82 68.99 63.2 62.2 59.9 66.67 69.39 77.47 69.1 69.1 67
25/05/2019 11:28:09 63.29 63.46 68.99 63.2 62.2 59.9 71.18 70.44 77.47 69.1 69.1 67
25/05/2019 11:28:10 63.42 63.56 68.99 63.2 62.2 59.9 69.84 70.57 77.47 69.1 69.1 67
25/05/2019 11:28:11 61.42 63.33 68.99 63.2 62.2 59.9 69.73 70.49 77.47 69.1 69.1 67
25/05/2019 11:28:12 60.96 62.3 68.99 63.2 62.2 59.9 71.11 71.17 77.47 69.1 69.1 67.1
25/05/2019 11:28:13 61.49 61.81 68.99 63.2 62.2 59.9 70.33 71.85 77.47 69.2 69.1 67.1
25/05/2019 11:28:14 63.07 62.61 68.99 63.2 62.2 59.9 68.04 70.37 77.47 69.2 69 67.1
25/05/2019 11:28:15 63 62.98 68.99 63.2 62.2 59.9 67.04 69.27 77.47 69.2 69 67.1
25/05/2019 11:28:16 63.38 63.87 68.99 63.2 62.2 59.9 68.18 68.43 77.47 69.2 69 67.1
25/05/2019 11:28:17 62.73 63.05 68.99 63.2 62.2 59.9 72.32 71.15 77.47 69.2 69 67.1
25/05/2019 11:28:18 60.97 63.1 68.99 63.2 62.2 59.9 70.64 71.35 77.47 69.2 69.1 67.1
25/05/2019 11:28:19 57.54 61.77 68.99 63.2 62.2 59.9 65.57 70.69 77.47 69.2 69 67.1
25/05/2019 11:28:20 56.12 59.58 68.99 63.2 62.2 59.9 65.87 68.13 77.47 69.2 69 67.1
25/05/2019 11:28:21 56.56 57.57 68.99 63.2 62.2 59.9 61.5 66.76 77.47 69.2 69 67.1
25/05/2019 11:28:22 56.01 57.1 68.99 63.2 62.2 59.9 64.82 65.69 77.47 69.2 69 67.1
25/05/2019 11:28:23 55.13 56.47 68.99 63.2 62.2 59.9 59.68 64.38 77.47 69.2 69 67.1
25/05/2019 11:28:24 55.03 55.49 68.99 63.2 62.2 59.9 66.74 65.54 77.47 69.2 69 67.1
25/05/2019 11:28:25 57.15 56.62 68.69 63.2 62.2 59.9 63.73 65.51 77.21 69.2 69 67.1
25/05/2019 11:28:26 56.59 57 65.1 63.2 62.2 59.9 64.67 65.85 73.93 69.2 69 67.1
25/05/2019 11:28:27 55.85 56.93 65.05 63.2 62.2 59.9 65.41 65.8 73.9 69.2 69 67.1
25/05/2019 11:28:28 56.19 56.31 65.05 63.2 62.2 59.9 71.14 69.79 73.9 69.2 69 67.1
25/05/2019 11:28:29 56.33 56.51 65.05 63.2 62.2 59.9 69.27 69.72 73.9 69.2 69 67.1
25/05/2019 11:28:30 57.1 57.68 65.05 63.2 62.2 59.9 64.13 69.31 73.9 69.2 69 67.1
25/05/2019 11:28:31 56.36 56.8 65.05 63.2 62.2 59.9 71.16 70.79 73.9 69.2 69 67.1
25/05/2019 11:28:32 58.42 58.08 64.06 63.2 62.2 59.9 72.79 72.37 73.45 69.3 69 67.1
25/05/2019 11:28:33 54.5 57.69 63.87 63.2 62.2 59.9 69.56 71.79 72.37 69.3 69 67.1
25/05/2019 11:28:34 55.42 56.14 63.87 63.2 62.2 59.9 64.21 70.3 72.37 69.3 69 67.1
25/05/2019 11:28:35 57.21 56.81 63.87 63.2 62.2 59.9 68.84 68.81 72.37 69.3 69 67.1
25/05/2019 11:28:36 61.08 59.87 63.87 63.2 62.2 59.9 66.82 68.28 72.37 69.3 69 67.1
25/05/2019 11:28:37 68.78 67.83 67.83 63.2 62.2 59.9 71.06 70.87 72.37 69.2 69 67.1
25/05/2019 11:28:38 56.6 65.88 67.83 63.2 62.2 59.9 66.42 69.09 72.37 69.2 69 67.1
25/05/2019 11:28:39 58.26 62.36 67.83 63.2 62.2 59.9 71.46 70.33 72.37 69.2 69 67.1
25/05/2019 11:28:40 58.53 60.72 67.83 63.2 62.2 59.9 69.93 70.26 72.37 69.2 69 67.1
25/05/2019 11:28:41 56.19 59.06 67.83 63.2 62.2 59.9 65.94 70.11 72.37 69.2 69 67.1
25/05/2019 11:28:42 57.16 57.55 67.83 63.2 62.2 59.9 70.12 69.95 72.37 69.2 69 67.1
25/05/2019 11:28:43 63.13 62.52 67.83 63.2 62.2 59.9 69.62 70.48 72.37 69.2 69 67.1
25/05/2019 11:28:44 58.31 62.59 67.83 63.2 62.2 59.9 69.12 70.05 72.37 69.2 69 67.1
25/05/2019 11:28:45 57.1 60.06 67.83 63.1 62.2 59.9 64.07 69.03 72.37 69.2 69 67.1
25/05/2019 11:28:46 57.32 58.38 67.83 63.1 62.2 59.9 70.95 70.04 72.37 69.2 69 67.1
25/05/2019 11:28:47 58.87 58.75 67.83 63 62.2 59.9 70.26 70.24 72.37 69.2 69 67.1
25/05/2019 11:28:48 56.21 58.7 67.83 63 62.2 59.9 68.28 70.29 72.37 69.2 69 67.1
25/05/2019 11:28:49 57.79 57.63 67.83 63 62.2 59.9 66.31 68.8 72.37 69.2 69 67.1
25/05/2019 11:28:50 57.77 57.79 67.83 62.9 62.2 59.9 68.86 68.8 72.37 69.2 69 67.1
25/05/2019 11:28:51 62.34 61.07 67.83 62.9 62.2 59.9 67.84 68.12 72.37 69.2 69 67.1
25/05/2019 11:28:52 59.73 61.47 67.83 62.9 62.2 60 65.03 68.12 72.37 69.2 69 67.1
25/05/2019 11:28:53 62.18 61.85 67.83 62.9 62.2 60 69.25 69.07 72.37 69.2 69 67.1
25/05/2019 11:28:54 63.11 62.83 67.83 62.9 62.3 60 71.81 70.95 72.37 69.2 69 67.1
25/05/2019 11:28:55 59.42 62.66 67.83 62.9 62.3 60 69.65 70.75 72.37 69.2 69 67.1
25/05/2019 11:28:56 60.54 60.8 67.83 62.9 62.3 60 67.63 70 72.37 69.2 69 67.1
25/05/2019 11:28:57 60.91 60.99 67.83 62.9 62.3 60 69.4 69.53 72.37 69.2 69 67.1
25/05/2019 11:28:58 61.65 61.56 67.83 62.9 62.3 60 69.47 69.77 72.37 69.2 69 67.1
25/05/2019 11:28:59 60.73 61.69 67.83 62.9 62.3 60 67.82 69.66 72.37 69.2 69 67.1
25/05/2019 11:29:00 61.33 61.66 67.83 62.9 62.3 60 66.5 68.43 72.37 69.2 69 67.1
25/05/2019 11:29:01 61.38 61.42 67.83 62.9 62.3 60 72.87 71.55 72.37 69.2 69 67.1
25/05/2019 11:29:02 61.79 62.04 67.83 62.9 62.3 60 71.51 71.65 71.79 69.2 69 67.1
25/05/2019 11:29:03 58.14 61.45 67.83 62.9 62.3 60 65.4 71.58 71.65 69.2 69 67.1
25/05/2019 11:29:04 63.25 63 67.83 62.9 62.3 60 72.45 71.8 71.8 69.2 69 67.1
25/05/2019 11:29:05 63.81 64.24 67.83 62.9 62.3 60 69.09 71.69 71.8 69.2 69 67.1
25/05/2019 11:29:06 61.36 63.32 67.83 62.9 62.3 60 68.17 70.19 71.8 69.2 69 67.1
25/05/2019 11:29:07 62.78 62.61 65.88 62.9 62.3 60 65.99 68.99 71.8 69.2 69 67.1
25/05/2019 11:29:08 60.48 62.63 64.24 62.9 62.3 60 71.47 70.55 71.8 69.3 69 67.1
25/05/2019 11:29:09 62.29 62.18 64.24 62.9 62.3 60 72.07 71.65 71.8 69.3 69 67.2
25/05/2019 11:29:10 62.19 62.34 64.24 62.9 62.3 60 70.17 71.77 71.8 69.3 69 67.2
25/05/2019 11:29:11 60.64 62.17 64.24 62.8 62.3 60 69.93 70.75 71.8 69.2 69 67.2
25/05/2019 11:29:12 62.58 62.22 64.24 62.8 62.3 60 72.45 72.22 72.22 69.2 69 67.2
25/05/2019 11:29:13 61.99 62.42 64.24 62.8 62.3 60 69.07 71.54 72.22 69.2 69 67.2
25/05/2019 11:29:14 61.28 61.93 64.24 62.8 62.3 60 67.81 70.55 72.22 69.3 69 67.2
25/05/2019 11:29:15 61.45 62.43 64.24 62.8 62.3 60 67.15 68.64 72.22 69.2 69 67.2
25/05/2019 11:29:16 61.72 61.69 64.24 62.8 62.3 60 71 70.14 72.22 69.2 69 67.2
25/05/2019 11:29:17 61.07 61.96 64.24 62.7 62.3 60 70.69 70.94 72.22 69.2 69 67.2
25/05/2019 11:29:18 60.77 61.45 64.24 62.8 62.3 60 65.25 70.3 72.22 69.2 69 67.2
25/05/2019 11:29:19 61.51 61.39 64.24 62.8 62.3 60 72.01 71.37 72.22 69.3 69 67.2
25/05/2019 11:29:20 61.56 61.73 64.24 62.7 62.3 60 67.22 70.47 72.22 69.2 69 67.2
25/05/2019 11:29:21 61.44 62.14 64.24 62.7 62.3 60 67.49 68.93 72.22 69.2 69 67.2
25/05/2019 11:29:22 63.36 63.1 64.24 62.7 62.3 60 66.6 67.81 72.22 69.2 69 67.2
25/05/2019 11:29:23 60.49 62.6 64.24 62.6 62.3 60 71.42 70.64 72.22 69.2 69 67.2
25/05/2019 11:29:24 61.98 62.17 64.24 62.6 62.3 60 71.55 71.29 72.22 69.2 69 67.2
25/05/2019 11:29:25 58.54 61.66 64.24 62.6 62.3 60 67 71.32 72.22 69.2 69 67.2
25/05/2019 11:29:26 56.47 59.72 64.24 62.5 62.3 60 65.61 68.85 72.22 69.2 69 67.2
25/05/2019 11:29:27 57.83 57.99 64.24 62.5 62.3 60 71.16 70.09 72.22 69.2 69 67.2
25/05/2019 11:29:28 57.15 58.16 64.24 62.3 62.3 60 68.97 69.93 72.22 69.2 69 67.2
25/05/2019 11:29:29 54.41 57.29 64.24 62.3 62.3 60 63.45 69.41 72.22 69.2 69 67.2
25/05/2019 11:29:30 57.18 56.82 64.24 62.3 62.3 60 70.7 69.51 72.22 69.2 69 67.2
25/05/2019 11:29:31 55.69 56.72 64.24 62.3 62.3 60 69.15 69.57 72.22 69.2 69 67.2
25/05/2019 11:29:32 54.79 56.21 64.24 62.2 62.3 60 69.14 69.99 72.22 69.2 69 67.2
25/05/2019 11:29:33 55.07 55.17 64.24 62.2 62.3 60 63.88 68.76 72.22 69.2 69 67.2
25/05/2019 11:29:34 59.52 58.85 64.24 62.2 62.3 60 73.57 72.83 72.83 69.2 69 67.2
25/05/2019 11:29:35 58.2 59.51 63.32 62.2 62.3 60 72.46 73.97 73.97 69.2 69 67.2
25/05/2019 11:29:36 56.94 57.97 63.1 62.2 62.3 60 67.11 72.02 73.97 69.2 69 67.2
25/05/2019 11:29:37 57.86 57.99 63.1 62.2 62.3 60 71.32 71.3 73.97 69.2 69 67.2
25/05/2019 11:29:38 56.98 58.31 63.1 62.1 62.3 60 70.25 71.58 73.97 69.2 69 67.2
25/05/2019 11:29:39 57.49 57.64 63.1 62 62.3 60 69.38 70.41 73.97 69.2 69 67.2
25/05/2019 11:29:40 56.99 57.59 63.1 61.9 62.3 60 66.24 69.85 73.97 69.2 69 67.2
25/05/2019 11:29:41 58.72 58.53 63.1 61.9 62.3 60 68.64 68.96 73.97 69.2 69 67.2
25/05/2019 11:29:42 63.24 62.5 63.1 61.8 62.3 60 70.81 70.13 73.97 69.2 69 67.2
25/05/2019 11:29:43 59.94 62.7 63.1 61.8 62.3 60 67.97 70.1 73.97 69.2 69 67.2
25/05/2019 11:29:44 59.93 61.12 63.1 61.8 62.3 60 66.84 68.79 73.97 69.2 69 67.2
25/05/2019 11:29:45 59.62 60.03 63.1 61.8 62.3 60 70.72 69.82 73.97 69.2 69 67.2
25/05/2019 11:29:46 62.03 61.45 63.1 61.8 62.3 60 70.35 70.41 73.97 69.2 69 67.2
25/05/2019 11:29:47 60.23 61.44 63.1 61.8 62.3 60 67.6 70.23 73.97 69.2 69 67.2
25/05/2019 11:29:48 61.09 61.11 63.1 61.7 62.3 60 64.78 68.56 73.97 69.2 69 67.2
25/05/2019 11:29:49 61.58 61.56 63.1 61.6 62.3 60 73.3 71.75 73.97 69.2 69 67.2
25/05/2019 11:29:50 59.81 61.59 63.1 61.6 62.3 60 69.12 71.69 73.97 69.2 69 67.2
25/05/2019 11:29:51 57.55 60.53 63.1 61.6 62.3 60 67.03 70.36 73.97 69.2 69 67.2
25/05/2019 11:29:52 58.66 58.9 62.7 61.6 62.3 60 70.42 69.97 73.97 69.2 69 67.2
25/05/2019 11:29:53 60.85 60.32 62.7 61.6 62.3 60 70.28 70.39 73.97 69.2 69 67.2
25/05/2019 11:29:54 59.85 60.49 62.7 61.6 62.3 60 69.83 70.39 73.97 69.3 69 67.2
25/05/2019 11:29:55 58.97 60.17 62.7 61.6 62.3 60 65.44 69.8 73.97 69.2 69 67.2
25/05/2019 11:29:56 61.39 61.03 62.7 61.6 62.3 60 69.34 69.2 73.97 69.2 69 67.2
25/05/2019 11:29:57 62.13 61.91 62.7 61.6 62.3 60 69.36 69.49 73.97 69.3 69 67.2
25/05/2019 11:29:58 62.72 62.6 62.7 61.6 62.3 60 69.03 69.95 73.97 69.3 69 67.2
25/05/2019 11:29:59 62.45 62.9 62.9 61.6 62.3 60 67.04 68.86 73.97 69.3 69 67.2
25/05/2019 11:30:00 61.07 62.38 62.9 61.6 62.3 60 72.42 71.33 73.97 69.3 69 67.3
25/05/2019 11:30:01 62.98 62.72 62.9 61.6 62.3 60 70.56 71.35 73.97 69.3 69 67.3
25/05/2019 11:30:02 59.88 62.37 62.9 61.6 62.3 60 68.67 71.05 73.97 69.3 69 67.3
25/05/2019 11:30:03 61.32 61.26 62.9 61.6 62.3 60 67.1 69.23 73.97 69.3 69 67.3
25/05/2019 11:30:04 61.9 61.64 62.9 61.6 62.3 60 68.58 68.61 73.97 69.3 69 67.3
25/05/2019 11:30:05 61.5 62.33 62.9 61.7 62.3 60 68.54 69.11 72.02 69.3 69 67.3
25/05/2019 11:30:06 62.64 62.41 62.9 61.7 62.3 60 65.67 68.25 71.75 69.3 69 67.3
25/05/2019 11:30:07 61.28 62.56 62.9 61.7 62.3 60.1 69.44 69.13 71.75 69.3 69 67.3
25/05/2019 11:30:08 61.95 62.16 62.9 61.7 62.3 60.1 71.85 71.08 71.75 69.3 69 67.3
25/05/2019 11:30:09 61.31 62.24 62.9 61.7 62.3 60.1 69.31 71.3 71.75 69.3 69 67.3
25/05/2019 11:30:10 60.46 61.56 62.9 61.7 62.4 60.1 69.03 69.92 71.75 69.4 69 67.3
25/05/2019 11:30:11 61.41 61.5 62.9 61.5 62.4 60.1 72.82 71.99 71.99 69.3 69 67.3
25/05/2019 11:30:12 61.92 61.88 62.9 61.5 62.4 60.1 68.81 71.65 71.99 69.3 69 67.3
25/05/2019 11:30:13 60.96 61.67 62.9 61.5 62.4 60.1 68.15 70.4 71.99 69.3 69 67.3
25/05/2019 11:30:14 61.12 62.23 62.9 61.5 62.4 60.1 66.28 68.83 71.99 69.3 68.9 67.3
25/05/2019 11:30:15 61.58 61.39 62.9 61.5 62.4 60.1 71.83 70.6 71.99 69.3 69 67.3
25/05/2019 11:30:16 61.66 62.05 62.9 61.5 62.4 60.1 70.59 70.98 71.99 69.3 68.9 67.3
25/05/2019 11:30:17 60.73 61.55 62.9 61.5 62.4 60.1 65.37 70.42 71.99 69.3 68.9 67.3
25/05/2019 11:30:18 61.63 61.64 62.9 61.5 62.4 60.1 67.69 68.09 71.99 69.3 68.9 67.3
25/05/2019 11:30:19 61.54 61.82 62.9 61.5 62.4 60.1 67.09 67.89 71.99 69.3 68.9 67.3
25/05/2019 11:30:20 60.58 61.99 62.9 61.5 62.4 60.1 67.08 67.82 71.99 69.3 68.9 67.3
25/05/2019 11:30:21 63.51 63.02 63.02 61.5 62.4 60.1 66.58 67.06 71.99 69.3 68.9 67.3
25/05/2019 11:30:22 60.27 62.66 63.02 61.5 62.4 60.1 70.5 69.83 71.99 69.3 68.9 67.3
25/05/2019 11:30:23 61.76 62.07 63.02 61.5 62.4 60.1 72.27 71.65 71.99 69.3 68.9 67.3
25/05/2019 11:30:24 60.09 61.55 63.02 61.5 62.4 60.1 68.37 71.8 71.99 69.3 68.9 67.3
25/05/2019 11:30:25 59.37 60.67 63.02 61.5 62.4 60.1 65.25 69.57 71.99 69.3 68.9 67.3
25/05/2019 11:30:26 60.86 60.56 63.02 61.5 62.4 60.1 71.17 70.07 71.99 69.3 68.9 67.3
25/05/2019 11:30:27 57.54 60.48 63.02 61.5 62.4 60.1 69.5 69.79 71.99 69.3 68.9 67.3
25/05/2019 11:30:28 66.47 65.73 65.73 61.5 62.4 60.1 76.06 75.81 75.81 69.3 68.9 67.3
25/05/2019 11:30:29 61.12 64.07 65.73 61.5 62.4 60.1 68.7 73.74 75.81 69.3 68.9 67.3
25/05/2019 11:30:30 60.15 62.58 65.73 61.5 62.4 60.1 71.49 71.6 75.81 69.4 68.9 67.3
25/05/2019 11:30:31 57.01 61.17 65.73 61.5 62.4 60.1 69.69 71.61 75.81 69.4 68.9 67.3
25/05/2019 11:30:32 57.72 59.03 65.73 61.5 62.4 60.1 65.78 70.28 75.81 69.4 68.9 67.3
25/05/2019 11:30:33 58.85 58.7 65.73 61.5 62.4 60.1 70.61 70.44 75.81 69.4 68.9 67.3
25/05/2019 11:30:34 57.28 58.66 65.73 61.5 62.4 60.1 64.66 69.37 75.81 69.4 68.9 67.3
25/05/2019 11:30:35 57.81 58.28 65.73 61.5 62.4 60.1 63.61 66.99 75.81 69.4 68.9 67.3
25/05/2019 11:30:36 59.31 59.13 65.73 61.4 62.4 60.1 64.46 65.08 75.81 69.3 68.9 67.3
25/05/2019 11:30:37 58.36 60.04 65.73 61.4 62.4 60.1 65.84 65.72 75.81 69.3 68.9 67.3
25/05/2019 11:30:38 57.48 58.69 65.73 61.4 62.4 60.1 63.86 65.42 75.81 69.3 68.9 67.3
25/05/2019 11:30:39 58.66 58.54 65.73 61.4 62.4 60.1 61.41 64.39 75.81 69.3 68.9 67.3
25/05/2019 11:30:40 57.17 58.56 65.73 61.3 62.4 60.1 61.97 62.86 75.81 69.3 68.9 67.3
25/05/2019 11:30:41 56.08 57.75 65.73 61.3 62.4 60.1 60.12 62.54 75.81 69.3 68.9 67.3
25/05/2019 11:30:42 63 62.17 65.73 61.3 62.4 60.1 62.78 62.61 75.81 69.3 68.9 67.3
25/05/2019 11:30:43 56.23 61.64 65.73 61.3 62.4 60.1 60.36 62.31 75.81 69.3 68.9 67.3
25/05/2019 11:30:44 52.1 58.87 65.73 61.3 62.4 60.1 59.4 61.09 75.81 69.2 68.9 67.3
25/05/2019 11:30:45 55.22 55.94 65.73 61.3 62.4 60.1 59.44 60.12 75.81 69.2 68.9 67.3
25/05/2019 11:30:46 66.61 65.92 65.92 61.3 62.4 60.1 74.33 73.48 75.81 69.3 68.9 67.3
25/05/2019 11:30:47 51.6 64.31 65.92 61.3 62.4 60.1 59.36 71.95 75.81 69.3 68.9 67.3
25/05/2019 11:30:48 63.56 63.6 65.92 61.3 62.4 60.1 74.78 74.47 75.81 69.3 68.9 67.3
25/05/2019 11:30:49 55.51 62.71 65.92 61.2 62.4 60.1 60.52 73.45 75.81 69.3 68.9 67.3
25/05/2019 11:30:50 61.23 61.54 65.92 61.2 62.4 60.1 64.33 69.57 75.81 69.3 68.9 67.3
25/05/2019 11:30:51 59.56 60.7 65.92 61.2 62.4 60.1 63.12 67.05 75.81 69.3 68.9 67.3
25/05/2019 11:30:52 59.21 61.37 65.92 61.2 62.4 60.1 70.9 70.77 75.81 69.3 68.9 67.3
25/05/2019 11:30:53 52.98 59.04 65.92 61.2 62.4 60.1 58.03 68.39 75.81 69.3 68.9 67.3
25/05/2019 11:30:54 56.67 56.98 65.92 61.2 62.4 60.1 60.09 64.76 75.81 69.3 68.9 67.3
25/05/2019 11:30:55 53.42 56.38 65.92 61.2 62.4 60.1 59.11 62.41 75.81 69.3 68.9 67.3
25/05/2019 11:30:56 54.61 55.24 65.92 61.1 62.4 60.1 59.9 60.64 75.81 69.2 68.9 67.3
25/05/2019 11:30:57 56.37 56.01 65.92 61.1 62.4 60.1 60.42 60.41 75.81 69.2 68.9 67.3
25/05/2019 11:30:58 53.09 55.54 65.92 61.1 62.4 60.1 59.07 60.39 74.47 69.2 68.9 67.3
25/05/2019 11:30:59 55.34 55.3 65.92 61.1 62.4 60.1 66.91 65.8 74.47 69.2 68.9 67.3
25/05/2019 11:31:00 56.75 56.38 65.92 61.1 62.4 60.1 68.75 67.81 74.47 69.2 68.9 67.3
25/05/2019 11:31:01 53.97 55.99 65.92 61.1 62.4 60.1 68.17 68.13 74.47 69.3 68.9 67.3
25/05/2019 11:31:02 54.19 54.9 65.92 61.1 62.4 60.1 70.38 70.11 74.47 69.3 68.9 67.3
25/05/2019 11:31:03 53.18 54.55 65.92 61 62.4 60.1 68.06 70.33 74.47 69.3 68.9 67.3
25/05/2019 11:31:04 54.72 54.57 65.92 61 62.4 60.1 69.67 70.49 74.47 69.3 68.9 67.3
25/05/2019 11:31:05 57.4 56.7 65.92 61 62.4 60.1 69.19 69.36 74.47 69.3 68.9 67.3
25/05/2019 11:31:06 61.22 60.76 65.92 61 62.4 60.1 68.51 69.11 74.47 69.3 68.9 67.4
25/05/2019 11:31:07 55.11 60.75 65.92 61 62.4 60.1 67.55 69.19 74.47 69.3 68.9 67.4
25/05/2019 11:31:08 56.02 58.11 65.92 60.9 62.4 60.1 70.52 70.33 74.47 69.3 68.9 67.4
25/05/2019 11:31:09 54.93 56.84 65.92 60.9 62.4 60.1 70.45 70.55 74.47 69.3 68.9 67.4
25/05/2019 11:31:10 55.46 55.95 65.92 60.9 62.4 60.1 67.95 70.63 74.47 69.3 68.9 67.4
25/05/2019 11:31:11 57.64 57.2 65.92 60.9 62.4 60.1 68.03 69.47 74.47 69.3 68.9 67.4
25/05/2019 11:31:12 54.48 56.87 65.92 60.9 62.4 60.1 68.3 68.74 74.47 69.3 68.9 67.4
25/05/2019 11:31:13 55.56 55.71 65.92 60.9 62.4 60.1 69.93 69.77 74.47 69.3 68.9 67.4
25/05/2019 11:31:14 53.93 55.7 65.92 60.9 62.4 60.1 68.7 70.28 74.47 69.3 68.9 67.4
25/05/2019 11:31:15 54.43 55.12 65.92 60.8 62.4 60.1 70.77 70.79 74.47 69.3 68.9 67.4
25/05/2019 11:31:16 57.11 56.67 64.31 60.8 62.4 60.1 68.54 69.81 74.47 69.3 68.9 67.4
25/05/2019 11:31:17 55.13 56.76 63.6 60.8 62.4 60.1 67.29 69.28 74.47 69.3 68.9 67.4
25/05/2019 11:31:18 53.97 55.59 62.71 60.8 62.4 60.1 67.52 68.47 73.45 69.3 68.9 67.4
25/05/2019 11:31:19 54.43 54.86 61.54 60.8 62.4 60.1 70.81 70.19 70.79 69.3 68.9 67.4
25/05/2019 11:31:20 54.38 54.61 61.37 60.8 62.4 60.1 69.34 70.11 70.79 69.3 68.9 67.4
25/05/2019 11:31:21 52.94 54.55 61.37 60.8 62.4 60.1 68.95 70.55 70.79 69.3 68.9 67.4
25/05/2019 11:31:22 55.95 55.66 60.76 60.7 62.4 60.1 67.91 69.3 70.79 69.3 68.9 67.4
25/05/2019 11:31:23 58.36 57.53 60.76 60.7 62.4 60.1 69.08 68.92 70.79 69.3 68.9 67.4
25/05/2019 11:31:24 55.3 57.36 60.76 60.7 62.4 60.1 68.95 69.26 70.79 69.3 68.9 67.4
25/05/2019 11:31:25 55.24 56.21 60.76 60.6 62.4 60.1 69.59 70.6 70.79 69.3 69 67.4
25/05/2019 11:31:26 58.64 58.29 60.76 60.6 62.4 60.1 71.39 70.9 70.9 69.3 69 67.4
25/05/2019 11:31:27 52.96 57.27 60.76 60.5 62.4 60.1 67.41 70.49 70.9 69.2 69 67.4
25/05/2019 11:31:28 56.17 56.16 60.76 60.5 62.4 60.1 67.89 69.08 70.9 69.2 69 67.4
25/05/2019 11:31:29 54.67 55.62 60.76 60.5 62.4 60.1 67.79 68.4 70.9 69.2 69 67.4
25/05/2019 11:31:30 55.17 55.31 60.76 60.5 62.4 60.1 71.36 70.73 70.9 69.2 69 67.4
25/05/2019 11:31:31 53.86 55.09 60.76 60.5 62.4 60.1 68.21 70.65 70.9 69.2 69 67.4
25/05/2019 11:31:32 53.73 54.65 60.76 60.5 62.4 60.1 69.19 70.48 70.9 69.2 69 67.4
25/05/2019 11:31:33 56.24 55.91 60.76 60.5 62.4 60.1 68.54 69.36 70.9 69.2 69 67.4
25/05/2019 11:31:34 59.47 58.42 60.76 60.5 62.4 60.1 68.1 68.78 70.9 69.2 69 67.4
25/05/2019 11:31:35 57.17 58.43 60.76 60.5 62.4 60.1 68.53 68.88 70.9 69.2 69 67.4
25/05/2019 11:31:36 56.2 57.55 60.75 60.5 62.4 60.1 69.85 70.21 70.9 69.2 69 67.4
25/05/2019 11:31:37 58.4 57.85 58.43 60.5 62.4 60.1 72.65 72.35 72.35 69.2 69 67.4
25/05/2019 11:31:38 58.16 59.23 59.23 60.5 62.4 60.1 71.76 73.56 73.56 69.3 69 67.4
25/05/2019 11:31:39 57.68 58.03 59.23 60.5 62.4 60.1 68.47 71.42 73.56 69.3 69 67.4
25/05/2019 11:31:40 56.76 57.54 59.23 60.5 62.4 60.1 68.93 69.86 73.56 69.3 69 67.4
25/05/2019 11:31:41 57.56 57.59 59.23 60.5 62.4 60.1 69.79 70.17 73.56 69.3 69 67.4
25/05/2019 11:31:42 55.63 57.44 59.23 60.5 62.4 60.1 68.53 70.44 73.56 69.3 69 67.4
25/05/2019 11:31:43 57.39 57.2 59.23 60.5 62.4 60.1 70.28 70.62 73.56 69.3 69 67.4
25/05/2019 11:31:44 57.54 57.9 59.23 60.5 62.4 60.1 68.96 69.58 73.56 69.3 69 67.4
25/05/2019 11:31:45 57.57 58.23 59.23 60.5 62.4 60.1 66.98 69.17 73.56 69.3 69 67.4
25/05/2019 11:31:46 60.52 59.87 59.87 60.5 62.4 60.1 68.54 68.52 73.56 69.3 69 67.4
25/05/2019 11:31:47 62.65 62.32 62.32 60.5 62.4 60.1 70.65 70.34 73.56 69.3 69 67.4
25/05/2019 11:31:48 57.63 61.31 62.32 60.5 62.4 60.1 70.21 70.54 73.56 69.3 69 67.4
25/05/2019 11:31:49 55.83 59.44 62.32 60.5 62.4 60.1 68.6 70.8 73.56 69.3 69 67.4
25/05/2019 11:31:50 57.26 57.74 62.32 60.5 62.4 60.1 67.08 69.27 73.56 69.3 69 67.4
25/05/2019 11:31:51 63.91 62.32 62.32 60.5 62.4 60.1 69.35 68.93 73.56 69.3 69 67.4
25/05/2019 11:31:52 62.88 62.98 62.98 60.5 62.4 60.1 69.41 69.37 73.56 69.3 69 67.4
25/05/2019 11:31:53 58.96 62.52 62.98 60.5 62.4 60.1 69.11 70.25 73.56 69.3 69 67.4
25/05/2019 11:31:54 59.62 61.01 62.98 60.5 62.4 60.1 70.83 70.7 73.56 69.3 69 67.4
25/05/2019 11:31:55 60.94 60.93 62.98 60.5 62.4 60.1 68.66 69.93 73.56 69.3 69 67.4
25/05/2019 11:31:56 57.62 60.51 62.98 60.5 62.4 60.1 67.45 69.32 73.56 69.3 69 67.4
25/05/2019 11:31:57 57.35 58.75 62.98 60.5 62.4 60.1 67.61 68.47 73.56 69.3 69 67.4
25/05/2019 11:31:58 56.57 58.03 62.98 60.5 62.4 60.1 70.54 69.96 73.56 69.3 69 67.4
25/05/2019 11:31:59 60.14 59.56 62.98 60.5 62.4 60.1 70.78 70.99 73.56 69.3 69 67.4
25/05/2019 11:32:00 56.99 59.51 62.98 60.5 62.4 60.1 69.89 71.43 73.56 69.4 69 67.4
25/05/2019 11:32:01 57.65 58.24 62.98 60.5 62.4 60.1 67.66 70.19 73.56 69.4 69 67.4
25/05/2019 11:32:02 61.32 61.04 62.98 60.5 62.4 60.1 69.21 69.29 73.56 69.4 69 67.4
25/05/2019 11:32:03 57.19 59.75 62.98 60.5 62.4 60.1 68.57 69.16 73.56 69.4 69 67.4
25/05/2019 11:32:04 55.69 58.24 62.98 60.5 62.4 60.1 69.23 70.09 73.56 69.4 69 67.5
25/05/2019 11:32:05 56.01 56.83 62.98 60.5 62.4 60.1 70.65 70.27 73.56 69.4 69 67.5
25/05/2019 11:32:06 57.61 57.34 62.98 60.5 62.4 60.1 67.8 69.97 73.56 69.4 69 67.5
25/05/2019 11:32:07 61.45 60.53 62.98 60.5 62.4 60.1 68.8 69.2 73.56 69.4 69 67.5
25/05/2019 11:32:08 62.78 62.36 62.98 60.5 62.4 60.2 69.2 69.37 71.43 69.4 69 67.5
25/05/2019 11:32:09 57.65 61.96 62.98 60.4 62.4 60.2 70.68 70.55 71.43 69.4 69 67.5
25/05/2019 11:32:10 62.24 62.64 62.98 60.5 62.4 60.2 69.86 70.81 71.43 69.4 69 67.5
25/05/2019 11:32:11 62.23 62.18 62.98 60.4 62.4 60.2 70.74 71.13 71.43 69.4 69 67.5
25/05/2019 11:32:12 59.22 62.09 62.98 60.5 62.4 60.2 68.86 70.52 71.43 69.4 69 67.5
25/05/2019 11:32:13 60.96 61.34 62.98 60.5 62.4 60.2 67.92 69.37 71.43 69.4 69 67.5
25/05/2019 11:32:14 61.97 61.86 62.98 60.5 62.4 60.2 69.68 69.34 71.43 69.4 69 67.5
25/05/2019 11:32:15 61.92 62.04 62.98 60.5 62.4 60.2 70.78 70.73 71.43 69.4 69 67.5
25/05/2019 11:32:16 63.08 63.24 63.24 60.5 62.4 60.2 71.64 71.39 71.43 69.5 69 67.5
25/05/2019 11:32:17 69.79 68.87 68.87 60.6 62.5 60.2 74.48 74.14 74.14 69.5 69.1 67.5
25/05/2019 11:32:18 59.53 67.16 68.87 60.6 62.5 60.2 67.94 72.86 74.14 69.5 69 67.5
25/05/2019 11:32:19 62.07 64.47 68.87 60.6 62.5 60.2 69.27 70.7 74.14 69.5 69 67.5
25/05/2019 11:32:20 61.37 63.29 68.87 60.6 62.5 60.2 70.81 70.48 74.14 69.5 69.1 67.5
25/05/2019 11:32:21 58.3 61.42 68.87 60.6 62.5 60.2 69.24 70.81 74.14 69.5 69.1 67.5
25/05/2019 11:32:22 60.24 60.67 68.87 60.6 62.5 60.2 70.77 71.09 74.14 69.5 69.1 67.5
25/05/2019 11:32:23 59.12 59.98 68.87 60.6 62.5 60.2 69.28 69.97 74.14 69.5 69.1 67.5
25/05/2019 11:32:24 59.58 59.8 68.87 60.6 62.5 60.2 67.15 69.67 74.14 69.5 69.1 67.5
25/05/2019 11:32:25 59.87 60.2 68.87 60.5 62.5 60.2 68.17 68.73 74.14 69.5 69.1 67.5
25/05/2019 11:32:26 58.84 59.84 68.87 60.5 62.5 60.2 70.92 70.33 74.14 69.5 69.1 67.5
25/05/2019 11:32:27 62.1 61.24 68.87 60.5 62.5 60.2 70.41 70.76 74.14 69.5 69.1 67.5
25/05/2019 11:32:28 60.69 61.47 68.87 60.4 62.5 60.2 69.23 70.86 74.14 69.5 69.1 67.5
25/05/2019 11:32:29 60.21 60.77 68.87 60.4 62.5 60.2 68.9 69.95 74.14 69.5 69.1 67.5
25/05/2019 11:32:30 59.32 60.5 68.87 60.4 62.5 60.2 69.17 69.37 74.14 69.5 69.1 67.5
25/05/2019 11:32:31 61.03 61.12 68.87 60.4 62.5 60.2 69.54 69.59 74.14 69.5 69.1 67.5
25/05/2019 11:32:32 61.56 61.3 68.87 60.5 62.5 60.2 69.83 70.48 74.14 69.5 69.1 67.5
25/05/2019 11:32:33 59.4 61.3 68.87 60.4 62.5 60.2 70.54 70.52 74.14 69.5 69.1 67.5
25/05/2019 11:32:34 57.28 60.16 68.87 60.4 62.5 60.2 67.77 70.02 74.14 69.5 69.1 67.5
25/05/2019 11:32:35 63.14 62.05 68.87 60.4 62.5 60.2 69.66 69.47 74.14 69.5 69.1 67.5
25/05/2019 11:32:36 63.35 62.9 68.87 60.4 62.5 60.2 70.13 70.14 74.14 69.5 69.1 67.5
25/05/2019 11:32:37 62.04 63.19 68.87 60.4 62.5 60.2 71.53 71.15 74.14 69.5 69.1 67.5
25/05/2019 11:32:38 60.28 62.34 68.87 60.4 62.5 60.2 68.88 71.01 74.14 69.5 69.1 67.5
25/05/2019 11:32:39 60.95 61.39 68.87 60.4 62.5 60.2 70.16 70.55 74.14 69.5 69.1 67.5
25/05/2019 11:32:40 61.15 61.31 68.87 60.4 62.5 60.2 69.57 70.06 74.14 69.5 69.1 67.5
25/05/2019 11:32:41 62.62 62.54 68.87 60.5 62.5 60.2 69.86 70.06 74.14 69.5 69.1 67.5
25/05/2019 11:32:42 62.13 62.58 68.87 60.5 62.5 60.2 69.3 70.21 74.14 69.5 69.1 67.5
25/05/2019 11:32:43 63.77 63.26 68.87 60.5 62.5 60.2 70.05 70.51 74.14 69.5 69.1 67.5
25/05/2019 11:32:44 63.19 63.35 68.87 60.5 62.5 60.2 71.44 71.18 74.14 69.5 69.1 67.5
25/05/2019 11:32:45 62.3 63.51 68.87 60.5 62.5 60.2 69 71.04 74.14 69.5 69.1 67.5
25/05/2019 11:32:46 59.08 62.53 68.87 60.5 62.5 60.2 68.71 70.01 74.14 69.5 69.1 67.5
25/05/2019 11:32:47 58.9 60.59 67.16 60.5 62.5 60.2 68.95 69.3 72.86 69.5 69.1 67.5
25/05/2019 11:32:48 59.1 60.36 64.47 60.5 62.5 60.2 70.75 70.46 71.18 69.5 69.1 67.5
25/05/2019 11:32:49 62.3 61.62 63.51 60.5 62.5 60.2 69.39 70.66 71.18 69.5 69.1 67.5
25/05/2019 11:32:50 65.05 64.67 64.67 60.5 62.5 60.2 71.9 71.8 71.8 69.5 69.1 67.5
25/05/2019 11:32:51 59.58 64.19 64.67 60.5 62.5 60.2 69.1 71.13 71.8 69.5 69.1 67.5
25/05/2019 11:32:52 61.54 62.51 64.67 60.5 62.5 60.2 67.87 69.91 71.8 69.5 69.1 67.5
25/05/2019 11:32:53 63.98 63.55 64.67 60.5 62.5 60.2 69.67 69.54 71.8 69.5 69.1 67.5
25/05/2019 11:32:54 61.21 63.23 64.67 60.4 62.5 60.2 70.65 70.62 71.8 69.4 69.1 67.5
25/05/2019 11:32:55 62.44 62.6 64.67 60.4 62.5 60.2 70.78 70.78 71.8 69.4 69.1 67.5
25/05/2019 11:32:56 58.61 62.21 64.67 60.4 62.5 60.2 68.46 70.94 71.8 69.4 69.1 67.5
25/05/2019 11:32:57 60.66 60.81 64.67 60.4 62.5 60.2 68.24 69.62 71.8 69.4 69.1 67.5
25/05/2019 11:32:58 68.45 67.58 67.58 60.4 62.5 60.2 73.84 73.05 73.05 69.4 69.1 67.6
25/05/2019 11:32:59 59.9 66.01 67.58 60.4 62.5 60.2 70.26 71.86 73.05 69.4 69.1 67.6
25/05/2019 11:33:00 60.87 63.15 67.58 60.4 62.5 60.2 69.06 71.27 73.05 69.4 69.1 67.6
25/05/2019 11:33:01 60.73 61.9 67.58 60.4 62.5 60.2 70.43 70.83 73.05 69.4 69.1 67.6
25/05/2019 11:33:02 67.69 66.82 67.58 60.4 62.5 60.2 73.15 72.62 73.05 69.4 69.1 67.6
25/05/2019 11:33:03 63.51 66.29 67.58 60.5 62.5 60.2 69.47 72.32 73.05 69.4 69.1 67.6
25/05/2019 11:33:04 60.36 64.7 67.58 60.5 62.5 60.2 68.46 70.77 73.05 69.4 69.1 67.6
25/05/2019 11:33:05 59.19 62.51 67.58 60.4 62.5 60.2 70.07 70.1 73.05 69.4 69.1 67.6
25/05/2019 11:33:06 60.82 61.19 67.58 60.4 62.4 60.2 68.78 69.93 73.05 69.4 69.1 67.6
25/05/2019 11:33:07 61.8 62.06 67.58 60.5 62.4 60.2 67.36 70 73.05 69.4 69.1 67.6
25/05/2019 11:33:08 65.16 64.55 67.58 60.5 62.4 60.3 66.35 68 73.05 69.4 69.1 67.6
25/05/2019 11:33:09 63.16 63.86 67.58 60.5 62.5 60.3 66.22 66.93 73.05 69.3 69.1 67.6
25/05/2019 11:33:10 66.6 66.07 67.58 60.5 62.5 60.3 67.56 67.36 73.05 69.3 69.1 67.6
25/05/2019 11:33:11 63.7 66.4 67.58 60.5 62.5 60.3 65.29 67.47 73.05 69.3 69.1 67.6
25/05/2019 11:33:12 67.88 67.22 67.58 60.6 62.5 60.3 67.96 67.63 73.05 69.3 69.1 67.6
25/05/2019 11:33:13 65.39 66.96 67.58 60.6 62.5 60.3 69.52 69.22 73.05 69.3 69.1 67.6
25/05/2019 11:33:14 64.57 66.69 67.58 60.6 62.5 60.3 70.28 70.39 73.05 69.3 69.1 67.6
25/05/2019 11:33:15 58.61 65.07 67.58 60.6 62.5 60.3 68.21 69.73 73.05 69.3 69.1 67.6
25/05/2019 11:33:16 62.33 62.59 67.58 60.6 62.5 60.3 71.11 70.72 73.05 69.3 69.1 67.6
25/05/2019 11:33:17 60.41 62.32 67.58 60.6 62.5 60.3 68.43 70.67 73.05 69.3 69.1 67.6
25/05/2019 11:33:18 62.47 63.01 67.58 60.6 62.5 60.3 70.17 71.06 73.05 69.3 69.1 67.6
25/05/2019 11:33:19 58.28 61.59 67.58 60.6 62.5 60.3 69.37 69.93 73.05 69.3 69.1 67.6
25/05/2019 11:33:20 58.8 60.2 67.58 60.6 62.5 60.3 68.1 69.33 73.05 69.3 69.1 67.6
25/05/2019 11:33:21 69.05 68.61 68.61 60.7 62.5 60.3 79.66 79.24 79.24 69.5 69.2 67.6
25/05/2019 11:33:22 61.21 68.63 68.63 60.7 62.5 60.3 72.49 79.24 79.24 69.5 69.2 67.6
25/05/2019 11:33:23 58.29 65.37 68.63 60.7 62.5 60.3 70.44 76.06 79.24 69.5 69.2 67.6
25/05/2019 11:33:24 60.89 62.31 68.63 60.7 62.5 60.3 68.42 73.57 79.24 69.5 69.2 67.6
25/05/2019 11:33:25 64.34 63.69 68.63 60.7 62.5 60.3 69.5 71.28 79.24 69.5 69.2 67.6
25/05/2019 11:33:26 64.16 64.36 68.63 60.8 62.5 60.3 70.32 70.53 79.24 69.5 69.2 67.6
25/05/2019 11:33:27 61.28 63.44 68.63 60.8 62.5 60.3 70.26 70.54 79.24 69.6 69.2 67.6
25/05/2019 11:33:28 60.21 62.15 68.63 60.8 62.5 60.3 68.89 70.72 79.24 69.5 69.2 67.6
25/05/2019 11:33:29 60.24 60.97 68.63 60.8 62.5 60.3 69.81 70.4 79.24 69.5 69.2 67.6
25/05/2019 11:33:30 60.5 60.87 68.63 60.8 62.5 60.3 69.73 69.74 79.24 69.6 69.2 67.6
25/05/2019 11:33:31 59.01 61 68.63 60.8 62.5 60.3 67.91 69.75 79.24 69.5 69.2 67.6
25/05/2019 11:33:32 60.96 60.82 68.63 60.8 62.5 60.3 68.65 69.1 79.24 69.5 69.2 67.6
25/05/2019 11:33:33 58.55 60.65 68.63 60.8 62.5 60.3 70.73 70.31 79.24 69.5 69.2 67.6
25/05/2019 11:33:34 57.69 59.43 68.63 60.8 62.5 60.3 69.33 70.05 79.24 69.5 69.2 67.6
25/05/2019 11:33:35 57.41 58.35 68.63 60.8 62.5 60.3 69.48 70.42 79.24 69.5 69.2 67.6
25/05/2019 11:33:36 56.08 57.72 68.63 60.8 62.5 60.3 67.61 69.57 79.24 69.5 69.2 67.6
25/05/2019 11:33:37 56.04 56.65 68.63 60.7 62.5 60.3 68.88 68.87 79.24 69.5 69.2 67.6
25/05/2019 11:33:38 58.33 57.99 68.63 60.7 62.5 60.3 71.81 71.1 79.24 69.6 69.2 67.6
25/05/2019 11:33:39 54.51 57.68 68.63 60.7 62.5 60.3 69.19 71.55 79.24 69.5 69.2 67.6
25/05/2019 11:33:40 56.19 56.14 68.63 60.7 62.5 60.3 70.88 70.92 79.24 69.6 69.2 67.6
25/05/2019 11:33:41 60.35 59.48 68.63 60.7 62.5 60.3 68.93 70.25 79.24 69.6 69.2 67.6
25/05/2019 11:33:42 57.55 60.04 68.63 60.7 62.5 60.3 67.13 69.53 79.24 69.5 69.2 67.6
25/05/2019 11:33:43 55.9 58.01 68.63 60.7 62.5 60.3 67.11 68.37 79.24 69.5 69.2 67.6
25/05/2019 11:33:44 56.1 56.99 68.63 60.7 62.5 60.3 71.01 70.23 79.24 69.6 69.2 67.6
25/05/2019 11:33:45 55.42 56.25 68.63 60.7 62.5 60.3 68.76 70.03 79.24 69.6 69.2 67.6
25/05/2019 11:33:46 53.95 55.87 68.63 60.7 62.5 60.3 69.24 70.44 79.24 69.6 69.2 67.6
25/05/2019 11:33:47 58.72 58.15 68.63 60.7 62.5 60.3 67.9 69.2 79.24 69.5 69.2 67.6
25/05/2019 11:33:48 59.51 59.18 68.63 60.7 62.5 60.3 68.56 68.68 79.24 69.5 69.2 67.7
25/05/2019 11:33:49 58.75 59.47 68.63 60.7 62.5 60.3 69.03 69.19 79.24 69.6 69.2 67.7
25/05/2019 11:33:50 59.71 59.53 68.63 60.7 62.5 60.3 70.05 70.68 79.24 69.6 69.2 67.7
25/05/2019 11:33:51 60.37 60.17 68.63 60.7 62.5 60.3 71.32 70.88 79.24 69.6 69.2 67.7
25/05/2019 11:33:52 56.55 59.96 65.37 60.7 62.5 60.3 67.05 70.65 76.06 69.6 69.2 67.7
25/05/2019 11:33:53 59.53 59.27 64.36 60.7 62.5 60.3 67.97 69.05 73.57 69.6 69.2 67.7
25/05/2019 11:33:54 59.45 59.28 64.36 60.7 62.5 60.3 68 68.41 71.55 69.6 69.2 67.7
25/05/2019 11:33:55 58.28 59.25 64.36 60.7 62.5 60.3 70.62 70.23 71.55 69.6 69.2 67.7
25/05/2019 11:33:56 61.93 61.26 63.44 60.7 62.5 60.3 68.76 70.31 71.55 69.6 69.2 67.7
25/05/2019 11:33:57 60.46 61.12 62.15 60.7 62.5 60.3 69.32 70.6 71.55 69.6 69.2 67.7
25/05/2019 11:33:58 54.64 60.53 61.26 60.7 62.5 60.3 70.35 70.18 71.55 69.6 69.2 67.7
25/05/2019 11:33:59 53.62 57.84 61.26 60.6 62.5 60.3 67.32 69.97 71.55 69.6 69.2 67.7
25/05/2019 11:34:00 54.38 55.92 61.26 60.6 62.5 60.3 69.78 69.95 71.55 69.6 69.2 67.7
25/05/2019 11:34:01 54.7 55.47 61.26 60.6 62.5 60.3 71.59 71.72 71.72 69.6 69.2 67.7
25/05/2019 11:34:02 55.05 55.12 61.26 60.6 62.5 60.3 70.2 70.77 71.72 69.6 69.2 67.7
25/05/2019 11:34:03 55.08 55.43 61.26 60.6 62.5 60.3 67.88 70.87 71.72 69.6 69.2 67.7
25/05/2019 11:34:04 54.38 55.33 61.26 60.6 62.5 60.3 68.28 70.17 71.72 69.5 69.2 67.7
25/05/2019 11:34:05 55.2 55.11 61.26 60.5 62.5 60.3 69.59 69.65 71.72 69.5 69.2 67.7
25/05/2019 11:34:06 55.29 55.53 61.26 60.5 62.5 60.3 69.48 69.68 71.72 69.5 69.2 67.7
25/05/2019 11:34:07 56.82 56.77 61.26 60.5 62.5 60.3 69.04 70.68 71.72 69.6 69.2 67.7
25/05/2019 11:34:08 54.11 55.89 61.26 60.5 62.5 60.3 69.4 69.91 71.72 69.5 69.2 67.7
25/05/2019 11:34:09 54.17 54.93 61.26 60.5 62.5 60.3 70.01 70.08 71.72 69.5 69.2 67.7
25/05/2019 11:34:10 55.26 55.24 61.26 60.5 62.5 60.3 67.38 70.01 71.72 69.5 69.2 67.7
25/05/2019 11:34:11 55.48 55.81 61.26 60.5 62.5 60.3 69.99 70.32 71.72 69.5 69.2 67.7
25/05/2019 11:34:12 55.07 55.53 61.26 60.4 62.5 60.3 71.8 71.66 71.72 69.5 69.2 67.7
25/05/2019 11:34:13 54.92 55.27 61.26 60.4 62.5 60.3 69.09 71.03 71.72 69.5 69.2 67.7
25/05/2019 11:34:14 56.35 56.28 61.26 60.4 62.5 60.3 70.24 71.35 71.72 69.5 69.2 67.7
25/05/2019 11:34:15 53.7 55.89 61.26 60.4 62.5 60.3 68.89 70.48 71.72 69.5 69.2 67.7
25/05/2019 11:34:16 54.55 54.83 61.26 60.4 62.5 60.3 69.93 70.1 71.72 69.5 69.2 67.7
25/05/2019 11:34:17 53.07 54.74 61.26 60.4 62.5 60.3 67.9 70.03 71.72 69.5 69.2 67.7
25/05/2019 11:34:18 58.29 57.79 61.26 60.4 62.5 60.3 70.47 70.7 71.72 69.5 69.2 67.7
25/05/2019 11:34:19 56.03 57.77 61.26 60.3 62.4 60.3 70.36 70.47 71.72 69.5 69.3 67.7
25/05/2019 11:34:20 54.51 56.67 61.26 60.3 62.4 60.3 67.39 70.12 71.72 69.5 69.3 67.7
25/05/2019 11:34:21 55.25 56.05 61.26 60.3 62.4 60.3 69.86 70.31 71.72 69.5 69.3 67.7
25/05/2019 11:34:22 55.15 55.43 61.26 60.3 62.4 60.3 69.5 70.16 71.72 69.5 69.3 67.7
25/05/2019 11:34:23 55.18 55.37 61.26 60.3 62.4 60.3 71.44 71.36 71.72 69.5 69.3 67.7
25/05/2019 11:34:24 54.4 55.19 61.26 60.3 62.4 60.3 67.37 71.21 71.72 69.5 69.3 67.7
25/05/2019 11:34:25 54.88 55.51 61.26 60.3 62.4 60.3 69.99 70.89 71.72 69.5 69.3 67.7
25/05/2019 11:34:26 54.85 54.95 61.12 60.2 62.4 60.3 69.87 70.32 71.72 69.5 69.3 67.7
25/05/2019 11:34:27 54.99 55.27 60.53 60.2 62.4 60.3 67.34 69.63 71.72 69.5 69.3 67.7
25/05/2019 11:34:28 55.68 55.69 57.84 60.2 62.4 60.3 69.7 69.97 71.72 69.5 69.3 67.7
25/05/2019 11:34:29 54.36 55.59 57.79 60.2 62.4 60.3 70.36 70.78 71.72 69.5 69.3 67.7
25/05/2019 11:34:30 55.07 55.1 57.79 60.2 62.4 60.3 70.45 70.4 71.72 69.5 69.3 67.7
25/05/2019 11:34:31 54.05 54.85 57.79 60.2 62.4 60.3 67.3 70.33 71.66 69.5 69.3 67.7
25/05/2019 11:34:32 58.29 57.6 57.79 60.2 62.4 60.3 69.54 70.22 71.66 69.5 69.3 67.7
25/05/2019 11:34:33 63.06 62.03 62.03 60.3 62.4 60.3 71.35 70.77 71.66 69.6 69.3 67.7
25/05/2019 11:34:34 57.75 61.48 62.03 60.3 62.4 60.3 70.37 70.86 71.66 69.5 69.3 67.7
25/05/2019 11:34:35 54.48 59.36 62.03 60.3 62.4 60.3 70.01 71.95 71.95 69.5 69.3 67.7
25/05/2019 11:34:36 55.03 57.04 62.03 60.3 62.4 60.3 70.07 71.21 71.95 69.5 69.3 67.7
25/05/2019 11:34:37 55.97 56.01 62.03 60.3 62.4 60.3 70.47 70.62 71.95 69.5 69.3 67.7
25/05/2019 11:34:38 54.96 55.99 62.03 60.3 62.4 60.3 66.59 70.39 71.95 69.5 69.3 67.7
25/05/2019 11:34:39 55.93 56.01 62.03 60.2 62.4 60.3 69.45 69.99 71.95 69.5 69.3 67.7
25/05/2019 11:34:40 55.14 55.9 62.03 60.2 62.4 60.3 70.95 70.72 71.95 69.5 69.3 67.7
25/05/2019 11:34:41 55.4 55.53 62.03 60.2 62.4 60.3 69.26 70.1 71.95 69.5 69.3 67.7
25/05/2019 11:34:42 55.15 55.64 62.03 60.2 62.4 60.3 68.86 70.32 71.95 69.5 69.3 67.7
25/05/2019 11:34:43 56.18 56.04 62.03 60.2 62.4 60.3 68.85 70.26 71.95 69.5 69.3 67.7
25/05/2019 11:34:44 56.76 56.72 62.03 60.2 62.4 60.3 69.75 69.87 71.95 69.5 69.3 67.7
25/05/2019 11:34:45 56.27 56.73 62.03 60.2 62.4 60.3 68.89 69.47 71.95 69.5 69.3 67.7
25/05/2019 11:34:46 62.73 61 62.03 60.2 62.4 60.3 70.73 71.43 71.95 69.5 69.3 67.7
25/05/2019 11:34:47 61.95 61.99 62.03 60.2 62.4 60.3 70.99 71.22 71.95 69.5 69.3 67.7
25/05/2019 11:34:48 64.77 64.33 64.33 60.2 62.4 60.3 70.65 70.86 71.95 69.6 69.3 67.8
25/05/2019 11:34:49 57.02 63.67 64.33 60.2 62.4 60.3 67.64 70.96 71.95 69.5 69.3 67.8
25/05/2019 11:34:50 58.55 60.72 64.33 60.2 62.4 60.3 69.64 70.18 71.95 69.5 69.3 67.8
25/05/2019 11:34:51 60.95 60.78 64.33 60.2 62.4 60.3 71.99 71.7 71.95 69.6 69.3 67.8
25/05/2019 11:34:52 56.24 60.41 64.33 60.2 62.4 60.3 68.7 71.39 71.95 69.6 69.3 67.8
25/05/2019 11:34:53 62.17 61.28 64.33 60.2 62.4 60.3 70.7 71.07 71.95 69.6 69.3 67.8
25/05/2019 11:34:54 60.66 61.52 64.33 60.2 62.4 60.3 69.82 70.89 71.95 69.6 69.3 67.8
25/05/2019 11:34:55 60.39 60.89 64.33 60.2 62.4 60.3 69.91 70.3 71.95 69.6 69.3 67.8
25/05/2019 11:34:56 58.85 60.69 64.33 60.2 62.4 60.3 68.7 70.37 71.95 69.6 69.3 67.8
25/05/2019 11:34:57 56.84 59.51 64.33 60.2 62.4 60.3 70.88 71.66 71.95 69.6 69.4 67.8
25/05/2019 11:34:58 56 57.9 64.33 60.2 62.4 60.3 71.02 70.96 71.95 69.6 69.4 67.8
25/05/2019 11:34:59 55.45 56.81 64.33 60.2 62.4 60.3 67.72 70.69 71.95 69.6 69.4 67.8
25/05/2019 11:35:00 59.2 58.56 64.33 60.2 62.4 60.3 69.81 70.59 71.95 69.6 69.4 67.8
25/05/2019 11:35:01 61.73 60.71 64.33 60.2 62.4 60.3 70.4 70.64 71.95 69.6 69.4 67.8
25/05/2019 11:35:02 61.21 61.26 64.33 60.2 62.4 60.3 70.95 70.97 71.95 69.6 69.4 67.8
25/05/2019 11:35:03 60.76 61.23 64.33 60.2 62.4 60.3 68.72 71.05 71.95 69.6 69.4 67.8
25/05/2019 11:35:04 56.36 60.76 64.33 60.1 62.4 60.3 69.04 70.6 71.95 69.6 69.4 67.8
25/05/2019 11:35:05 60.03 59.56 64.33 60.1 62.4 60.3 67.59 68.9 71.7 69.6 69.4 67.8
25/05/2019 11:35:06 58.26 59.54 64.33 60.1 62.4 60.3 61.69 68.38 71.7 69.6 69.4 67.8
25/05/2019 11:35:07 55.88 58.72 64.33 60.1 62.4 60.3 66.49 67.77 71.7 69.6 69.4 67.8
25/05/2019 11:35:08 54.2 57.1 64.33 60.1 62.4 60.3 66.59 67.41 71.7 69.5 69.3 67.8
25/05/2019 11:35:09 56.3 56.18 64.33 60.1 62.4 60.3 66.93 67.5 71.7 69.5 69.3 67.8
25/05/2019 11:35:10 57.23 57.02 64.33 60.1 62.4 60.3 62.45 67.45 71.7 69.5 69.3 67.8
25/05/2019 11:35:11 55.62 56.85 64.33 60.1 62.3 60.3 66.69 67.43 71.7 69.5 69.3 67.8
25/05/2019 11:35:12 55.93 56.19 64.33 60 62.3 60.3 66.37 67.08 71.7 69.5 69.3 67.8
25/05/2019 11:35:13 52.45 56.04 64.33 60 62.3 60.3 57.86 66.47 71.7 69.5 69.3 67.8
25/05/2019 11:35:14 53.04 54.44 64.33 60 62.3 60.3 66.35 66.89 71.7 69.5 69.3 67.8
25/05/2019 11:35:15 50.61 53.24 64.33 60 62.2 60.3 57.43 64.22 71.7 69.5 69.2 67.8
25/05/2019 11:35:16 53.7 53.38 64.33 60 62.2 60.3 66.45 66.17 71.7 69.5 69.2 67.8
25/05/2019 11:35:17 55.23 54.67 64.33 60 62.2 60.3 62.56 66.32 71.7 69.5 69.2 67.8
25/05/2019 11:35:18 56.64 56.22 63.67 59.9 62.2 60.3 66.63 67.1 71.7 69.5 69.2 67.8
25/05/2019 11:35:19 54.44 55.73 61.52 59.9 62.2 60.3 66.68 67.21 71.7 69.4 69.2 67.8
25/05/2019 11:35:20 53.05 54.93 61.52 59.9 62.2 60.3 60.16 66.48 71.7 69.4 69.2 67.8
25/05/2019 11:35:21 58.12 57.16 61.52 59.9 62.2 60.3 67.46 67.35 71.66 69.4 69.2 67.8
25/05/2019 11:35:22 55.51 57.13 61.52 59.9 62.2 60.3 66.64 67.52 71.66 69.4 69.2 67.8
25/05/2019 11:35:23 56 56.26 61.52 59.9 62.1 60.3 66.42 67.2 71.66 69.4 69.2 67.8
25/05/2019 11:35:24 53.29 56.04 61.26 59.8 62.1 60.3 59.35 67.01 71.66 69.4 69.2 67.8
25/05/2019 11:35:25 59.51 58.53 61.26 59.8 62.1 60.3 66.66 66.96 71.66 69.4 69.2 67.8
25/05/2019 11:35:26 53.9 58.39 61.26 59.8 62.1 60.3 60.41 65.15 71.66 69.4 69.2 67.8
25/05/2019 11:35:27 60.36 59.54 61.26 59.8 62.1 60.3 68.76 67.91 71.05 69.4 69.2 67.8
25/05/2019 11:35:28 58.87 59.75 61.26 59.8 62.1 60.3 70.28 69.86 71.05 69.3 69.2 67.8
25/05/2019 11:35:29 59.85 59.68 61.26 59.8 62.1 60.3 69.9 70.21 71.05 69.3 69.2 67.8
25/05/2019 11:35:30 62.25 61.63 61.63 59.8 62.1 60.3 71.82 71.6 71.6 69.3 69.2 67.8
25/05/2019 11:35:31 62.37 62.22 62.22 59.8 62.1 60.3 69.3 71.47 71.6 69.3 69.2 67.8
25/05/2019 11:35:32 60.24 62.05 62.22 59.8 62.1 60.3 70.04 71.36 71.6 69.3 69.2 67.8
25/05/2019 11:35:33 63.56 62.88 62.88 59.8 62.1 60.3 70.56 70.69 71.6 69.3 69.2 67.8
25/05/2019 11:35:34 64.59 64.33 64.33 59.9 62.1 60.3 70.73 70.87 71.6 69.4 69.2 67.8
25/05/2019 11:35:35 61.24 64.12 64.33 59.9 62.1 60.3 70.06 71.19 71.6 69.4 69.2 67.8
25/05/2019 11:35:36 60.59 62.61 64.33 59.9 62.1 60.3 71.16 72.03 72.03 69.4 69.2 67.8
25/05/2019 11:35:37 67.95 67.6 67.6 60 62.1 60.3 74.25 73.99 73.99 69.4 69.2 67.8
25/05/2019 11:35:38 61.27 67.58 67.6 60 62.1 60.3 67.96 73.94 73.99 69.4 69.2 67.8
25/05/2019 11:35:39 59.36 64.77 67.6 60 62.1 60.3 70.39 71.86 73.99 69.5 69.2 67.8
25/05/2019 11:35:40 60.11 62.08 67.6 60 62.1 60.3 70.28 70.86 73.99 69.5 69.2 67.8
25/05/2019 11:35:41 61.73 61.56 67.6 60 62.1 60.3 70.66 71.08 73.99 69.5 69.2 67.8
25/05/2019 11:35:42 62.38 62.07 67.6 60 62.1 60.3 69.72 71.51 73.99 69.5 69.2 67.8
25/05/2019 11:35:43 61.48 62.15 67.6 60 62.1 60.3 70.61 71.41 73.99 69.5 69.2 67.8
25/05/2019 11:35:44 64.01 63.37 67.6 60 62.1 60.4 70.75 70.73 73.99 69.5 69.2 67.8
25/05/2019 11:35:45 62.66 63.47 67.6 60.1 62.1 60.4 68.85 70.69 73.99 69.5 69.2 67.8
25/05/2019 11:35:46 61.9 63.04 67.6 60 62.1 60.4 70.47 70.74 73.99 69.5 69.2 67.8
25/05/2019 11:35:47 61.1 62.11 67.6 60 62.1 60.4 71.64 71.63 73.99 69.5 69.2 67.8
25/05/2019 11:35:48 60.45 61.62 67.6 60 62.1 60.4 70.32 70.82 73.99 69.5 69.2 67.8
25/05/2019 11:35:49 57.92 60.85 67.6 60 62.1 60.4 68.08 70.81 73.99 69.5 69.2 67.8
25/05/2019 11:35:50 58.64 59.15 67.6 60 62.1 60.4 69.15 70.18 73.99 69.5 69.2 67.8
25/05/2019 11:35:51 60.12 59.63 67.6 60 62.1 60.4 70.33 70.27 73.99 69.5 69.3 67.8
25/05/2019 11:35:52 59.32 59.88 67.6 60 62.1 60.4 69.7 70 73.99 69.5 69.3 67.8
25/05/2019 11:35:53 58.75 59.48 67.6 60 62.1 60.4 70.05 71.13 73.99 69.6 69.3 67.8
25/05/2019 11:35:54 57.95 58.86 67.6 60 62.1 60.4 71.25 71.56 73.99 69.6 69.3 67.8
25/05/2019 11:35:55 57.8 58.36 67.6 60 62.1 60.4 69.36 70.51 73.99 69.6 69.3 67.8
25/05/2019 11:35:56 60.1 59.5 67.6 60 62.1 60.4 68.57 70.15 73.99 69.6 69.3 67.8
25/05/2019 11:35:57 59.55 59.67 67.6 60.1 62.1 60.4 69.66 70.43 73.99 69.6 69.3 67.8
25/05/2019 11:35:58 61.44 61.01 67.6 60.1 62.1 60.4 71.91 71.34 73.99 69.6 69.3 67.9
25/05/2019 11:35:59 60.73 61.13 67.6 60.1 62.1 60.4 69.16 71.09 73.99 69.6 69.3 67.9
25/05/2019 11:36:00 60.42 60.86 67.6 60.1 62.1 60.4 69.16 70.52 73.99 69.6 69.3 67.9
25/05/2019 11:36:01 61.14 61.05 67.6 60.1 62.1 60.4 69.55 70.29 73.99 69.6 69.3 67.9
25/05/2019 11:36:02 63.16 62.54 67.6 60.1 62.1 60.4 70.83 70.74 73.99 69.6 69.3 67.9
25/05/2019 11:36:03 62.49 62.67 67.6 60.2 62.1 60.4 69.71 70.73 73.99 69.6 69.3 67.9
25/05/2019 11:36:04 60.33 62.45 67.6 60.2 62.1 60.4 70.43 71.59 73.99 69.6 69.3 67.9
25/05/2019 11:36:05 58.12 61.2 67.6 60.2 62.1 60.4 71.61 71.58 73.99 69.7 69.3 67.9
25/05/2019 11:36:06 57.25 59.56 67.6 60.2 62.1 60.4 67.96 71.09 73.99 69.7 69.3 67.9
25/05/2019 11:36:07 58.23 58.7 67.58 60.2 62.1 60.4 70.16 70.74 73.94 69.7 69.3 67.9
25/05/2019 11:36:08 60.58 60.1 64.77 60.2 62.1 60.4 70 70.43 71.86 69.7 69.3 67.9
25/05/2019 11:36:09 62.88 62.04 63.47 60.2 62.1 60.4 71.76 71.5 71.63 69.7 69.3 67.9
25/05/2019 11:36:10 59.5 62.12 63.47 60.2 62.1 60.4 68.27 71.46 71.63 69.7 69.3 67.9
25/05/2019 11:36:11 57.69 60.44 63.47 60.2 62.1 60.4 68.82 70.56 71.63 69.7 69.3 67.9
25/05/2019 11:36:12 58.33 59.02 63.47 60.2 62.1 60.4 61.87 68.81 71.63 69.7 69.3 67.9
25/05/2019 11:36:13 59.45 59.32 63.47 60.2 62.1 60.4 62.13 65.91 71.63 69.6 69.3 67.9
25/05/2019 11:36:14 58.25 59.28 63.47 60.2 62.1 60.4 62.41 63.95 71.63 69.6 69.3 67.9
25/05/2019 11:36:15 59.81 59.57 63.04 60.2 62.1 60.4 63.3 63.42 71.63 69.6 69.3 67.9
25/05/2019 11:36:16 60.4 60.24 62.67 60.2 62.1 60.4 63.48 63.48 71.63 69.6 69.3 67.9
25/05/2019 11:36:17 58.08 60.11 62.67 60.2 62.1 60.4 61.83 63.38 71.59 69.6 69.3 67.9
25/05/2019 11:36:18 60.24 60.08 62.67 60.3 62.1 60.4 63.25 63.02 71.59 69.6 69.3 67.9
25/05/2019 11:36:19 58.93 59.85 62.67 60.3 62.1 60.4 62.17 62.97 71.59 69.6 69.3 67.9
25/05/2019 11:36:20 57.94 59.35 62.67 60.3 62.1 60.4 62.41 62.66 71.59 69.6 69.3 67.9
25/05/2019 11:36:21 60.42 59.91 62.67 60.3 62.1 60.4 63.16 62.99 71.59 69.6 69.3 67.9
25/05/2019 11:36:22 60.8 60.61 62.67 60.3 62.1 60.4 63.92 63.73 71.59 69.6 69.3 67.9
25/05/2019 11:36:23 63.17 62.67 62.67 60.3 62.1 60.4 64.69 64.51 71.59 69.6 69.3 67.9
25/05/2019 11:36:24 56.33 62.61 62.67 60.3 62.1 60.4 61.25 64.45 71.59 69.5 69.3 67.9
25/05/2019 11:36:25 57.08 59.79 62.67 60.3 62.1 60.4 61.94 62.69 71.59 69.5 69.3 67.9
25/05/2019 11:36:26 60 59.91 62.67 60.3 62.1 60.4 64.1 63.78 71.59 69.5 69.3 67.9
25/05/2019 11:36:27 57.9 59.16 62.67 60.3 62.1 60.4 62.7 63.29 71.59 69.5 69.3 67.9
25/05/2019 11:36:28 58.46 59 62.67 60.3 62.1 60.4 63.16 63.41 71.59 69.5 69.2 67.9
25/05/2019 11:36:29 60.74 60.34 62.67 60.3 62.1 60.4 64.85 64.55 71.59 69.5 69.2 67.9
25/05/2019 11:36:30 58.99 60.2 62.67 60.3 62.1 60.4 62.24 64.41 71.59 69.5 69.2 67.9
25/05/2019 11:36:31 58.13 59.49 62.67 60.3 62.1 60.4 62.59 63.16 71.59 69.5 69.2 67.9
25/05/2019 11:36:32 60.74 60.18 62.67 60.4 62.1 60.4 63.02 63.04 71.59 69.5 69.2 67.9
25/05/2019 11:36:33 60.09 60.25 62.67 60.4 62.1 60.4 63.77 63.6 71.59 69.5 69.2 67.9
25/05/2019 11:36:34 59.2 60.34 62.67 60.4 62.1 60.4 62.89 63.89 71.58 69.4 69.2 67.9
25/05/2019 11:36:35 59.3 59.64 62.67 60.4 62.1 60.4 63.22 63.39 71.5 69.4 69.2 67.9
25/05/2019 11:36:36 57.7 59.86 62.67 60.4 62.1 60.4 61.89 63.64 71.5 69.4 69.2 67.9
25/05/2019 11:36:37 55.49 58.28 62.67 60.4 62 60.4 61.04 62.26 71.5 69.4 69.2 67.9
25/05/2019 11:36:38 55.84 56.72 62.67 60.4 62 60.4 61.95 61.86 71.5 69.4 69.2 67.9
25/05/2019 11:36:39 61.4 60 62.67 60.4 62 60.4 64.1 63.33 71.46 69.4 69.2 67.9
25/05/2019 11:36:40 61.23 60.86 62.67 60.4 62 60.4 65.13 64.71 70.56 69.4 69.2 67.9
25/05/2019 11:36:41 57.75 60.52 62.67 60.4 62 60.4 61.9 64.35 68.81 69.3 69.2 67.9
25/05/2019 11:36:42 62.45 61.32 62.67 60.4 62 60.4 66.42 65.41 65.91 69.3 69.2 67.9
25/05/2019 11:36:43 60.08 61.63 62.67 60.4 62 60.4 65.06 66.07 66.07 69.3 69.2 67.9
25/05/2019 11:36:44 56.73 60.26 62.67 60.4 62 60.4 62.44 64.85 66.07 69.3 69.2 67.9
25/05/2019 11:36:45 55.86 58.32 62.67 60.4 62 60.4 61.35 63.36 66.07 69.3 69.2 67.9
25/05/2019 11:36:46 60.45 59.59 62.67 60.4 61.9 60.4 63.07 62.87 66.07 69.3 69.2 67.9
25/05/2019 11:36:47 58.96 59.41 62.67 60.4 61.9 60.4 62.46 62.71 66.07 69.3 69.2 67.9
25/05/2019 11:36:48 57.91 59.14 62.67 60.4 61.9 60.4 62.18 62.69 66.07 69.3 69.2 67.9
25/05/2019 11:36:49 61.58 60.59 62.67 60.4 62 60.4 63.91 63.37 66.07 69.3 69.2 67.9
25/05/2019 11:36:50 62.08 61.65 62.67 60.4 61.9 60.4 65.19 64.63 66.07 69.3 69.2 67.9
25/05/2019 11:36:51 58.33 61.43 62.67 60.4 61.9 60.4 62.44 64.53 66.07 69.2 69.2 67.9
25/05/2019 11:36:52 58.87 60.24 62.67 60.4 61.9 60.4 63.64 63.83 66.07 69.2 69.2 67.9
25/05/2019 11:36:53 58.02 59.21 62.61 60.4 61.9 60.4 62.19 63.73 66.07 69.2 69.1 67.9
25/05/2019 11:36:54 58.64 58.79 61.65 60.4 61.9 60.4 62.33 62.83 66.07 69.2 69.1 67.9
25/05/2019 11:36:55 59.92 59.6 61.65 60.4 61.9 60.4 62.89 62.81 66.07 69.2 69.1 67.9
25/05/2019 11:36:56 56.89 59.5 61.65 60.4 61.9 60.4 60.41 62.78 66.07 69.2 69.1 67.9
25/05/2019 11:36:57 51.45 57.87 61.65 60.4 61.8 60.4 58 61.36 66.07 69.2 69 67.9
25/05/2019 11:36:58 54.53 55.46 61.65 60.4 61.7 60.4 59.72 60.11 66.07 69.2 69 67.9
25/05/2019 11:36:59 55.85 55.57 61.65 60.4 61.7 60.4 59.89 59.86 66.07 69.1 69 67.9
25/05/2019 11:37:00 55.57 56.93 61.65 60.4 61.6 60.4 60.18 60.77 66.07 69.1 69 67.9
25/05/2019 11:37:01 54.33 55.67 61.65 60.4 61.6 60.4 59.45 59.86 66.07 69.1 69 67.9
25/05/2019 11:37:02 53.88 54.93 61.65 60.3 61.6 60.4 58.45 59.72 66.07 69.1 69 67.9
25/05/2019 11:37:03 64.53 63.62 63.62 60.4 61.6 60.4 65.35 64.62 66.07 69.1 69 67.9
25/05/2019 11:37:04 57.62 62.57 63.62 60.4 61.6 60.4 60.33 63.73 66.07 69.1 69 67.9
25/05/2019 11:37:05 63.07 62.21 63.62 60.4 61.6 60.4 62.98 62.79 66.07 69.1 69 67.9
25/05/2019 11:37:06 62.42 62.44 63.62 60.4 61.6 60.4 62.81 62.85 66.07 69.1 69 67.9
25/05/2019 11:37:07 60.44 62.47 63.62 60.4 61.6 60.4 62.26 62.91 66.07 69 69 67.9
25/05/2019 11:37:08 55.1 60.89 63.62 60.4 61.6 60.4 59.47 62.27 66.07 69 69 67.9
25/05/2019 11:37:09 53.23 58 63.62 60.4 61.6 60.4 59.59 60.74 66.07 69 69 67.9
25/05/2019 11:37:10 53.46 55.69 63.62 60.4 61.6 60.4 58.72 59.97 66.07 69 69 67.9
25/05/2019 11:37:11 53.14 54.47 63.62 60.3 61.6 60.4 58.54 59.34 66.07 69 69 67.9
25/05/2019 11:37:12 53.32 53.55 63.62 60.3 61.6 60.4 59.43 59.31 66.07 69 68.9 67.9
25/05/2019 11:37:13 58.61 57.39 63.62 60.3 61.6 60.4 61.19 60.53 64.85 69 68.9 67.9
25/05/2019 11:37:14 52.11 56.63 63.62 60.3 61.6 60.4 59.48 60.31 64.63 68.9 68.9 67.9
25/05/2019 11:37:15 52.7 54.47 63.62 60.3 61.6 60.4 58.62 59.87 64.63 68.9 68.9 67.9
25/05/2019 11:37:16 57.63 56.68 63.62 60.3 61.6 60.4 60.11 59.87 64.63 68.9 68.9 67.9
25/05/2019 11:37:17 61.53 61.17 63.62 60.2 61.6 60.4 61.89 61.74 64.63 68.8 68.9 67.9
25/05/2019 11:37:18 56.82 61.11 63.62 60.2 61.6 60.4 59.69 61.68 64.63 68.8 68.9 67.9
25/05/2019 11:37:19 57.99 59.06 63.62 60.1 61.6 60.4 61.11 61.23 64.63 68.8 68.9 67.9
25/05/2019 11:37:20 53.12 58.22 63.62 60.1 61.6 60.4 58.75 60.87 64.62 68.8 68.9 67.9
25/05/2019 11:37:21 56.15 56.69 63.62 60.1 61.6 60.4 60.25 60.42 64.62 68.8 68.9 67.9
25/05/2019 11:37:22 60.67 60.66 63.62 60.1 61.6 60.4 61.37 61.43 64.62 68.8 68.9 67.9
25/05/2019 11:37:23 69.65 67.82 67.82 60.2 61.6 60.4 72.11 70.05 70.05 68.8 68.9 67.9
25/05/2019 11:37:24 73.43 71.99 71.99 60.5 61.6 60.4 74.65 73.36 73.36 68.8 68.9 67.9
25/05/2019 11:37:25 74.01 74.33 74.33 60.8 61.7 60.5 74.97 75.36 75.36 68.9 68.9 67.9
25/05/2019 11:37:26 51.45 72.82 74.33 60.8 61.7 60.5 58.43 73.93 75.36 68.9 68.9 67.9
25/05/2019 11:37:27 50.69 68.63 74.33 60.8 61.7 60.5 58.24 69.89 75.36 68.8 68.9 67.9
25/05/2019 11:37:28 61.74 64.5 74.33 60.8 61.7 60.5 61.96 66.13 75.36 68.8 68.9 67.9
25/05/2019 11:37:29 61.29 64.31 74.33 60.8 61.7 60.5 61.64 64.47 75.36 68.8 68.9 67.9
25/05/2019 11:37:30 55.24 61.82 74.33 60.8 61.7 60.5 60.25 62.6 75.36 68.8 68.9 67.9
25/05/2019 11:37:31 54.77 59.02 74.33 60.8 61.7 60.5 59.95 61.31 75.36 68.8 68.9 67.9
25/05/2019 11:37:32 53.59 56.78 74.33 60.8 61.7 60.5 60.21 60.95 75.36 68.8 68.9 67.9
25/05/2019 11:37:33 56.64 56.5 74.33 60.8 61.7 60.5 59.62 60.09 75.36 68.7 68.9 67.9
25/05/2019 11:37:34 56.55 56.74 74.33 60.8 61.7 60.5 62.92 62.28 75.36 68.7 68.9 67.9
25/05/2019 11:37:35 62.75 62.52 74.33 60.8 61.7 60.5 63.95 64.11 75.36 68.7 68.9 67.9
25/05/2019 11:37:36 62.37 64.24 74.33 60.8 61.7 60.5 64.18 65.31 75.36 68.7 68.9 67.9
25/05/2019 11:37:37 58.89 61.86 74.33 60.7 61.7 60.5 63.45 64.58 75.36 68.7 68.9 67.9
25/05/2019 11:37:38 52.15 59.75 74.33 60.7 61.6 60.5 59.07 63.17 75.36 68.7 68.9 67.9
25/05/2019 11:37:39 60.96 60.7 74.33 60.7 61.6 60.5 62.59 62.94 75.36 68.7 68.9 67.9
25/05/2019 11:37:40 65.05 63.6 74.33 60.8 61.6 60.5 65 64.09 75.36 68.6 68.9 67.9
25/05/2019 11:37:41 59.69 63.53 74.33 60.7 61.6 60.5 62.98 64 75.36 68.6 68.9 67.9
25/05/2019 11:37:42 55.06 61.21 74.33 60.7 61.6 60.5 61.03 63.34 75.36 68.6 68.9 67.9
25/05/2019 11:37:43 59.26 59.96 74.33 60.7 61.6 60.5 62.66 63.28 75.36 68.6 68.9 67.9
25/05/2019 11:37:44 54.98 58.6 74.33 60.7 61.6 60.5 60.57 62.43 75.36 68.6 68.9 67.9
25/05/2019 11:37:45 69.44 68.98 74.33 60.8 61.7 60.5 68.95 68.51 75.36 68.6 68.9 67.9
25/05/2019 11:37:46 65.35 69.68 74.33 60.8 61.7 60.5 65.84 69.1 75.36 68.6 68.9 67.9
25/05/2019 11:37:47 60.56 66.53 74.33 60.8 61.7 60.5 63.46 66.67 75.36 68.6 68.9 67.9
25/05/2019 11:37:48 60.67 63.69 74.33 60.8 61.6 60.5 62.6 64.77 75.36 68.5 68.9 67.9
25/05/2019 11:37:49 61.47 63.35 74.33 60.8 61.6 60.5 64.15 64.84 75.36 68.5 68.9 67.9
25/05/2019 11:37:50 69.86 69.35 74.33 60.9 61.7 60.5 68.37 68.11 75.36 68.5 68.9 67.9
25/05/2019 11:37:51 65.99 68.3 74.33 60.9 61.7 60.5 71.25 70.85 75.36 68.5 68.9 67.9
25/05/2019 11:37:52 65.05 67.45 74.33 60.9 61.7 60.5 66.74 70.81 75.36 68.5 68.9 67.9
25/05/2019 11:37:53 59.55 66.1 74.33 60.9 61.7 60.5 62.72 68.66 75.36 68.5 68.9 67.9
25/05/2019 11:37:54 66.14 66.53 74.33 61 61.7 60.5 70.11 70.32 75.36 68.5 68.9 67.9
25/05/2019 11:37:55 65.28 67.94 72.82 61 61.7 60.5 68.6 71.56 73.93 68.5 68.9 67.9
25/05/2019 11:37:56 56.28 64.96 69.68 61 61.7 60.5 61.84 68.56 71.56 68.5 68.9 67.9
25/05/2019 11:37:57 60.37 61.57 69.68 61 61.7 60.5 63.06 65.55 71.56 68.5 68.9 67.9
25/05/2019 11:37:58 71.12 70.14 70.14 61 61.7 60.5 71.61 70.8 71.56 68.4 68.9 67.9
25/05/2019 11:37:59 64.34 68.54 70.14 61.1 61.7 60.5 65.11 69.34 71.56 68.4 68.9 67.9
25/05/2019 11:38:00 62.04 67.12 70.14 61.1 61.7 60.5 63.92 67.69 71.56 68.4 68.9 67.9
25/05/2019 11:38:01 61.29 64.28 70.14 61.1 61.7 60.5 63.49 65.55 71.56 68.4 68.9 67.9
25/05/2019 11:38:02 58.26 62.38 70.14 61 61.7 60.5 61.78 64.17 71.56 68.4 68.9 67.9
25/05/2019 11:38:03 57.35 60.25 70.14 61 61.7 60.5 61.97 62.93 71.56 68.3 68.9 67.9
25/05/2019 11:38:04 57.76 58.66 70.14 61 61.7 60.5 60.78 62.21 71.56 68.3 68.9 67.9
25/05/2019 11:38:05 57.36 58.36 70.14 61 61.7 60.5 62.44 62.33 71.56 68.3 68.9 67.9
25/05/2019 11:38:06 57.01 57.78 70.14 61 61.7 60.5 63.05 63.11 71.56 68.3 68.9 67.9
25/05/2019 11:38:07 57.94 57.73 70.14 61 61.7 60.5 62.05 63.11 71.56 68.3 68.9 67.9
25/05/2019 11:38:08 56.05 57.72 70.14 60.9 61.7 60.5 61.39 62.37 71.56 68.3 68.9 67.9
25/05/2019 11:38:09 62.19 61.14 70.14 60.9 61.7 60.5 65.34 64.78 71.56 68.3 68.9 67.9
25/05/2019 11:38:10 58.61 61.07 70.14 60.9 61.7 60.5 63.05 64.73 71.56 68.3 68.9 67.9
25/05/2019 11:38:11 57.36 60.01 70.14 60.9 61.7 60.5 61.27 63.84 71.56 68.3 68.9 67.9
25/05/2019 11:38:12 58.42 59.15 70.14 60.8 61.7 60.5 62.98 63.05 71.56 68.3 68.9 67.9
25/05/2019 11:38:13 55.87 58.23 70.14 60.8 61.7 60.5 61.52 62.78 71.56 68.2 68.9 67.9
25/05/2019 11:38:14 55.37 56.92 70.14 60.7 61.7 60.5 61.04 62.1 71.56 68.2 68.9 67.9
25/05/2019 11:38:15 54.97 56 70.14 60.7 61.7 60.5 62.59 62.42 71.56 68.2 68.9 67.9
25/05/2019 11:38:16 54.39 55.38 70.14 60.7 61.7 60.5 60.39 62.13 71.56 68.2 68.9 67.9
25/05/2019 11:38:17 64.78 63.81 70.14 60.7 61.7 60.5 64.67 64.22 71.56 68.2 68.9 67.9
25/05/2019 11:38:18 55.79 62.45 70.14 60.7 61.7 60.5 64.26 64.29 71.56 68.2 68.9 67.9
25/05/2019 11:38:19 55.51 59.58 70.14 60.7 61.7 60.5 64.51 65.32 71.56 68.1 68.9 67.9
25/05/2019 11:38:20 54.83 57.5 70.14 60.7 61.7 60.5 65.35 65.39 71.56 68.1 68.9 67.9
25/05/2019 11:38:21 54.36 56.05 70.14 60.6 61.7 60.5 61.98 65.52 71.56 67.9 68.9 67.9
25/05/2019 11:38:22 54.84 55.16 70.14 60.6 61.7 60.5 63.11 63.59 71.56 67.9 68.9 67.9
25/05/2019 11:38:23 56.75 56.22 70.14 60.6 61.7 60.5 66.39 65.75 71.56 67.9 68.9 67.9
25/05/2019 11:38:24 57.65 57.5 70.14 60.6 61.7 60.5 63.85 65.84 71.56 67.9 68.9 67.9
25/05/2019 11:38:25 58.09 57.93 70.14 60.5 61.7 60.5 66.33 66.2 70.8 67.9 68.9 67.9
25/05/2019 11:38:26 57.05 57.56 70.14 60.5 61.7 60.5 64.45 65.96 70.8 67.8 68.9 67.9
25/05/2019 11:38:27 55.73 57.23 70.14 60.5 61.7 60.5 64.98 65.51 70.8 67.8 68.9 67.9
25/05/2019 11:38:28 56.83 56.86 68.54 60.5 61.7 60.5 65.88 65.99 69.34 67.8 68.9 67.9
25/05/2019 11:38:29 55.75 56.65 67.12 60.5 61.7 60.5 61.52 65.8 67.69 67.8 68.9 67.9
25/05/2019 11:38:30 55.96 56.16 64.28 60.5 61.7 60.5 65.76 65.48 66.2 67.8 68.9 67.9
25/05/2019 11:38:31 57.37 57.02 63.81 60.5 61.7 60.5 65.53 65.9 66.2 67.8 68.9 67.9
25/05/2019 11:38:32 59.23 58.45 63.81 60.5 61.7 60.5 65.66 65.76 66.2 67.8 68.9 67.9
25/05/2019 11:38:33 60.36 60.03 63.81 60.5 61.7 60.5 66.48 66.65 66.65 67.7 68.9 67.9
25/05/2019 11:38:34 56.54 59.75 63.81 60.5 61.7 60.5 63.71 66.04 66.65 67.7 68.9 67.9
25/05/2019 11:38:35 56.92 58.04 63.81 60.5 61.7 60.5 66.11 66.12 66.65 67.7 68.9 67.9
25/05/2019 11:38:36 56.29 57.55 63.81 60.5 61.7 60.5 66.01 65.83 66.65 67.7 68.9 67.9
25/05/2019 11:38:37 58.23 57.75 63.81 60.5 61.7 60.5 67.47 67.14 67.14 67.7 68.9 67.9
25/05/2019 11:38:38 57.47 57.88 63.81 60.5 61.7 60.6 65.95 66.97 67.14 67.7 68.9 67.9
25/05/2019 11:38:39 58.84 58.45 63.81 60.5 61.7 60.6 64.34 65.98 67.14 67.7 68.9 67.9
25/05/2019 11:38:40 59.99 59.48 63.81 60.5 61.7 60.6 64.93 66.08 67.14 67.6 68.9 67.9
25/05/2019 11:38:41 55.84 59.3 63.81 60.5 61.6 60.6 62.28 64.68 67.14 67.6 68.9 67.9
25/05/2019 11:38:42 57.41 57.63 63.81 60.5 61.6 60.6 65.99 65.22 67.14 67.6 68.9 67.9
25/05/2019 11:38:43 55.58 57.6 63.81 60.5 61.6 60.6 64.51 65.8 67.14 67.6 68.9 67.9
25/05/2019 11:38:44 57.63 57.68 63.81 60.5 61.6 60.6 65.25 65.36 67.14 67.6 68.9 67.9
25/05/2019 11:38:45 55.55 57.24 63.81 60.5 61.6 60.6 65.54 65.81 67.14 67.6 68.9 67.9
25/05/2019 11:38:46 59.26 58.92 63.81 60.5 61.6 60.6 64.08 65.79 67.14 67.6 68.9 67.9
25/05/2019 11:38:47 55.94 58.69 62.45 60.5 61.6 60.6 66.01 65.79 67.14 67.6 68.9 67.9
25/05/2019 11:38:48 55.37 57.05 60.03 60.5 61.6 60.6 62.61 65.82 67.14 67.6 68.8 67.9
25/05/2019 11:38:49 54.42 55.86 60.03 60.5 61.6 60.6 64.83 64.89 67.14 67.5 68.8 67.9
25/05/2019 11:38:50 53.43 55 60.03 60.5 61.5 60.6 64.05 64.95 67.14 67.5 68.8 67.9
25/05/2019 11:38:51 56.72 55.98 60.03 60.5 61.5 60.6 64.67 64.77 67.14 67.5 68.8 67.9
25/05/2019 11:38:52 56.67 56.41 60.03 60.5 61.5 60.6 65.56 65.54 67.14 67.5 68.8 67.9
25/05/2019 11:38:53 58.65 58.49 60.03 60.5 61.5 60.6 63.19 65.35 67.14 67.5 68.8 67.9
25/05/2019 11:38:54 56.43 58.25 60.03 60.5 61.5 60.6 66.21 66.09 67.14 67.5 68.8 67.9
25/05/2019 11:38:55 58.59 58.67 60.03 60.5 61.5 60.6 65.46 66.01 67.14 67.5 68.8 67.9
25/05/2019 11:38:56 58.25 58.27 60.03 60.4 61.5 60.6 66.62 66.38 67.14 67.4 68.8 67.9
25/05/2019 11:38:57 59.18 58.92 60.03 60.4 61.5 60.6 67.53 67.51 67.51 67.4 68.8 67.9
25/05/2019 11:38:58 61.5 61.31 61.31 60.5 61.5 60.6 64.76 66.97 67.51 67.4 68.8 67.9
25/05/2019 11:38:59 59.88 60.23 61.31 60.5 61.5 60.6 66.85 67.05 67.51 67.4 68.8 67.9
25/05/2019 11:39:00 56.02 59.84 61.31 60.5 61.5 60.6 61.83 66 67.51 67.4 68.8 67.9
25/05/2019 11:39:01 54.38 57.65 61.31 60.5 61.5 60.6 65.11 64.85 67.51 67.4 68.8 67.9
25/05/2019 11:39:02 57.24 57.07 61.31 60.5 61.5 60.6 65.95 65.88 67.51 67.3 68.8 67.9
25/05/2019 11:39:03 55.89 56.83 61.31 60.5 61.5 60.6 63.51 65.24 67.51 67.3 68.8 67.9
25/05/2019 11:39:04 65.74 64.98 64.98 60.5 61.5 60.6 67.79 66.9 67.51 67.3 68.8 67.9
25/05/2019 11:39:05 56.03 63.44 64.98 60.5 61.5 60.6 65.25 66.92 67.51 67.3 68.8 67.9
25/05/2019 11:39:06 55.14 60.28 64.98 60.5 61.5 60.6 66.64 66.75 67.51 67.3 68.8 67.9
25/05/2019 11:39:07 57.12 57.92 64.98 60.5 61.5 60.6 64.65 66.4 67.51 67.3 68.8 67.9
25/05/2019 11:39:08 56.04 57.38 64.98 60.5 61.4 60.6 64.81 65.34 67.51 67.3 68.8 67.9
25/05/2019 11:39:09 55.27 56.7 64.98 60.5 61.4 60.6 62.73 65.75 67.51 67.3 68.8 67.9
25/05/2019 11:39:10 55.65 56.03 64.98 60.5 61.4 60.6 64.4 64.44 67.51 67.3 68.8 67.9
25/05/2019 11:39:11 55.94 55.98 64.98 60.5 61.4 60.6 66.37 65.76 67.51 67.2 68.8 67.9
25/05/2019 11:39:12 58.48 57.93 64.98 60.5 61.4 60.6 64.12 65.97 67.51 67.2 68.8 67.9
25/05/2019 11:39:13 56.6 58.03 64.98 60.5 61.4 60.6 65.85 65.85 67.51 67.2 68.8 67.9
25/05/2019 11:39:14 57.14 57.2 64.98 60.5 61.4 60.6 65.32 66 67.51 67.2 68.8 67.9
25/05/2019 11:39:15 56.29 57.17 64.98 60.5 61.4 60.6 64.76 65.52 67.51 67.2 68.8 67.9
25/05/2019 11:39:16 56.96 57.02 64.98 60.5 61.4 60.6 65.94 65.96 67.51 67.1 68.8 67.9
25/05/2019 11:39:17 55.79 57.06 64.98 60.5 61.4 60.6 62.48 65.8 67.51 67.1 68.8 67.9
25/05/2019 11:39:18 55.26 56.25 64.98 60.5 61.4 60.6 64.84 65.07 67.51 67.1 68.8 67.9
25/05/2019 11:39:19 55.41 55.67 64.98 60.5 61.4 60.6 64.71 65.14 67.51 67.1 68.8 67.9
25/05/2019 11:39:20 56.23 56.33 64.98 60.5 61.3 60.6 64.55 64.86 67.51 67.1 68.7 67.9
25/05/2019 11:39:21 57.96 57.54 64.98 60.5 61.3 60.6 62.3 64.56 67.51 67.1 68.7 67.9
25/05/2019 11:39:22 59.79 59.37 64.98 60.5 61.3 60.6 67.12 66.54 67.51 67 68.7 67.9
25/05/2019 11:39:23 57.08 59.22 64.98 60.5 61.3 60.6 60.94 66.31 67.51 67 68.7 67.9
25/05/2019 11:39:24 63.79 63.33 64.98 60.6 61.3 60.6 65.1 65.18 67.51 67 68.7 67.9
25/05/2019 11:39:25 57.06 62.08 64.98 60.6 61.3 60.6 60.96 64.46 67.51 67 68.7 67.9
25/05/2019 11:39:26 56.45 59.63 64.98 60.6 61.2 60.6 60.97 62.61 67.51 66.9 68.7 67.9
25/05/2019 11:39:27 56.17 58.13 64.98 60.6 61.2 60.6 63.6 63.08 67.05 66.9 68.7 67.9
25/05/2019 11:39:28 56.97 57.27 64.98 60.6 61.1 60.6 61.68 62.82 67.05 66.9 68.7 67.9
25/05/2019 11:39:29 66.15 64.77 64.98 60.6 61.2 60.6 67.62 66.68 66.92 66.9 68.7 67.9
25/05/2019 11:39:30 59.83 64.18 64.98 60.6 61.2 60.6 71.04 70.2 70.2 66.9 68.7 67.9
25/05/2019 11:39:31 56.9 62.17 64.98 60.6 61.1 60.6 62.47 69.65 70.2 66.9 68.7 67.9
25/05/2019 11:39:32 54.1 59.59 64.98 60.6 61.1 60.6 63.63 66.55 70.2 66.9 68.7 67.9
25/05/2019 11:39:33 56.2 57.04 64.98 60.6 61.1 60.6 65.62 65.98 70.2 66.8 68.7 67.9
25/05/2019 11:39:34 54.28 56.52 64.77 60.6 61.1 60.6 64.22 65.26 70.2 66.8 68.7 67.9
25/05/2019 11:39:35 54.24 55.31 64.77 60.6 61.1 60.6 65.95 66.03 70.2 66.8 68.7 67.9
25/05/2019 11:39:36 54.88 54.9 64.77 60.6 61.1 60.6 62.85 65.58 70.2 66.8 68.7 67.9
25/05/2019 11:39:37 56.44 56.27 64.77 60.6 61.1 60.6 66.2 65.77 70.2 66.8 68.7 67.9
25/05/2019 11:39:38 58.22 58.16 64.77 60.6 61.1 60.6 61.99 65.42 70.2 66.7 68.7 67.9
25/05/2019 11:39:39 60.72 60.39 64.77 60.6 61 60.6 65.58 65.39 70.2 66.7 68.7 67.9
25/05/2019 11:39:40 57.51 60.34 64.77 60.6 61 60.6 62.54 65.32 70.2 66.7 68.7 67.9
25/05/2019 11:39:41 57.71 59.06 64.77 60.6 61 60.6 62.05 63.8 70.2 66.7 68.6 67.9
25/05/2019 11:39:42 56.63 58.37 64.77 60.6 60.9 60.6 62.76 63.25 70.2 66.7 68.6 67.9
25/05/2019 11:39:43 55.26 57.25 64.77 60.6 60.9 60.6 61.64 62.69 70.2 66.6 68.6 67.9
25/05/2019 11:39:44 55.5 56.1 64.77 60.6 60.9 60.6 69.43 68.77 70.2 66.6 68.6 67.9
25/05/2019 11:39:45 56.3 56.57 64.77 60.6 60.9 60.6 68.5 69.02 70.2 66.6 68.6 68
25/05/2019 11:39:46 54 56.07 64.77 60.6 60.9 60.6 61.76 68.44 70.2 66.6 68.6 68
25/05/2019 11:39:47 54.09 54.84 64.77 60.6 60.9 60.6 65.63 66.44 70.2 66.6 68.6 68
25/05/2019 11:39:48 52.97 54.35 64.77 60.6 60.9 60.6 62 65.26 70.2 66.5 68.6 68
25/05/2019 11:39:49 55.5 55.1 64.77 60.6 60.8 60.6 63.12 63.75 70.2 66.5 68.6 68
25/05/2019 11:39:50 60.3 59.66 64.77 60.6 60.8 60.6 62.9 63.35 70.2 66.5 68.6 68
25/05/2019 11:39:51 71.01 70.3 70.3 60.7 60.9 60.6 71.08 70.45 70.45 66.5 68.6 68
25/05/2019 11:39:52 57.51 70.1 70.3 60.7 60.9 60.6 63.35 70.27 70.45 66.5 68.6 68
25/05/2019 11:39:53 58.39 66.22 70.3 60.7 60.9 60.6 63.86 67.27 70.45 66.5 68.6 68
25/05/2019 11:39:54 57.85 63.06 70.3 60.7 60.9 60.6 66.93 66.5 70.45 66.4 68.6 68
25/05/2019 11:39:55 57.22 60.56 70.3 60.7 60.9 60.6 64.38 66.4 70.45 66.4 68.6 68
25/05/2019 11:39:56 61.78 61.88 70.3 60.7 60.9 60.6 65.86 65.72 70.45 66.4 68.6 68
25/05/2019 11:39:57 62.96 62.8 70.3 60.7 60.9 60.6 66.63 66.42 70.45 66.4 68.6 68
25/05/2019 11:39:58 69.13 68.74 70.3 60.8 60.9 60.6 71.05 70.23 70.45 66.4 68.6 68
25/05/2019 11:39:59 57.21 67.81 70.3 60.8 60.9 60.6 65.19 70.12 70.45 66.4 68.6 68
25/05/2019 11:40:00 60.8 64.14 70.3 60.8 60.9 60.6 64.41 67.63 70.45 66.3 68.6 68
25/05/2019 11:40:01 61.6 62.59 70.3 60.8 60.9 60.6 65.28 65.95 70.45 66.3 68.6 68
25/05/2019 11:40:02 55.32 62.19 70.3 60.8 60.9 60.6 61.69 65.71 70.45 66.3 68.6 68
25/05/2019 11:40:03 56.42 59.25 70.3 60.8 60.9 60.6 65.35 65.21 70.45 66.3 68.6 68
25/05/2019 11:40:04 58.27 58.4 70.3 60.8 60.9 60.6 66.8 66.25 70.45 66.3 68.6 68
25/05/2019 11:40:05 58.26 58.48 70.3 60.8 60.9 60.6 63.58 66.25 70.45 66.2 68.6 68
25/05/2019 11:40:06 60.57 60.64 70.3 60.8 60.9 60.6 66.83 66.2 70.45 66.3 68.6 68
25/05/2019 11:40:07 59.79 61.47 70.3 60.8 60.9 60.6 63.61 66.37 70.45 66.2 68.6 68
25/05/2019 11:40:08 55.43 59.72 70.3 60.8 60.9 60.6 63.41 64.58 70.45 66.2 68.6 68
25/05/2019 11:40:09 54.59 57.69 70.3 60.8 60.9 60.6 62.99 63.92 70.45 66.2 68.6 68
25/05/2019 11:40:10 56.07 56.49 70.3 60.8 60.9 60.6 62.91 63.47 70.45 66.2 68.6 68
25/05/2019 11:40:11 55.45 56.74 70.3 60.8 60.8 60.6 64.2 64.19 70.45 66.2 68.6 68
25/05/2019 11:40:12 55.6 55.91 70.3 60.8 60.8 60.6 63.79 64.05 70.45 66.2 68.6 68
25/05/2019 11:40:13 60.47 59.88 70.3 60.8 60.8 60.6 68.42 67.52 70.45 66.2 68.6 68
25/05/2019 11:40:14 56.82 59.76 70.3 60.8 60.8 60.6 66.36 67.56 70.45 66.2 68.6 68
25/05/2019 11:40:15 58.37 58.9 70.3 60.8 60.8 60.6 64.9 66.69 70.45 66.2 68.6 68
25/05/2019 11:40:16 56.05 58.03 70.3 60.8 60.8 60.6 64.63 66.18 70.45 66.2 68.6 68
25/05/2019 11:40:17 57.7 58.16 70.3 60.8 60.8 60.6 63.61 64.96 70.45 66.2 68.5 68
25/05/2019 11:40:18 56.72 57.2 70.3 60.8 60.8 60.6 64.93 64.73 70.45 66.2 68.5 68
25/05/2019 11:40:19 56.14 56.91 70.3 60.8 60.8 60.6 63.46 64.77 70.45 66.2 68.5 68
25/05/2019 11:40:20 58.19 58.14 70.3 60.8 60.8 60.6 63.92 64.09 70.45 66.2 68.5 68
25/05/2019 11:40:21 56.83 58.08 70.1 60.8 60.8 60.6 62.65 64.15 70.27 66.2 68.5 68
25/05/2019 11:40:22 56.94 57.36 68.74 60.8 60.8 60.6 63.32 63.36 70.23 66.2 68.5 68
25/05/2019 11:40:23 57.61 57.97 68.74 60.8 60.8 60.6 65.59 64.89 70.23 66.2 68.5 68
25/05/2019 11:40:24 55.59 57.28 68.74 60.8 60.8 60.6 63.52 65.35 70.23 66.2 68.5 68
25/05/2019 11:40:25 56.16 56.36 68.74 60.8 60.8 60.6 65.91 65.58 70.23 66.2 68.5 68
25/05/2019 11:40:26 61.67 61.2 68.74 60.8 60.8 60.6 66.4 66.47 70.23 66.2 68.5 68
25/05/2019 11:40:27 71.12 70.46 70.46 61 60.8 60.6 73.25 72.04 72.04 66.3 68.5 68
25/05/2019 11:40:28 55.9 68 70.46 61 60.8 60.6 65.4 70.95 72.04 66.2 68.5 68
25/05/2019 11:40:29 63.47 65.66 70.46 61 60.8 60.6 68.22 69.69 72.04 66.2 68.5 68
25/05/2019 11:40:30 54.61 63.02 70.46 61 60.8 60.6 65.53 67.76 72.04 66.2 68.5 68
25/05/2019 11:40:31 55.42 59.69 70.46 61 60.8 60.6 64.37 66.73 72.04 66.2 68.5 68
25/05/2019 11:40:32 61.79 60.96 70.46 61 60.8 60.6 66.99 66.62 72.04 66.2 68.5 68
25/05/2019 11:40:33 58.15 60.97 70.46 60.9 60.8 60.6 63.73 66.6 72.04 66.1 68.5 68
25/05/2019 11:40:34 58.4 59.44 70.46 60.9 60.8 60.6 62.72 64.94 72.04 66.1 68.5 68
25/05/2019 11:40:35 59.11 59.27 70.46 60.9 60.8 60.6 64.33 64.15 72.04 66.1 68.5 68
25/05/2019 11:40:36 57.23 59.09 70.46 60.9 60.8 60.6 61.86 64.05 72.04 66 68.5 68
25/05/2019 11:40:37 60.75 60.38 70.46 60.8 60.8 60.6 62.89 63.12 72.04 65.9 68.5 68
25/05/2019 11:40:38 59.95 60.39 70.46 60.8 60.8 60.7 64.61 64.41 72.04 65.9 68.5 68
25/05/2019 11:40:39 61.59 61.34 70.46 60.8 60.8 60.7 65.88 65.43 72.04 65.9 68.5 68
25/05/2019 11:40:40 57.96 61.2 70.46 60.8 60.8 60.7 63.9 65.44 72.04 65.9 68.5 68
25/05/2019 11:40:41 56.45 59.42 70.46 60.8 60.8 60.7 63.21 64.63 72.04 65.8 68.5 68
25/05/2019 11:40:42 57.02 57.74 70.46 60.8 60.7 60.7 65.24 65.01 72.04 65.8 68.5 68
25/05/2019 11:40:43 57.16 57.68 70.46 60.8 60.7 60.7 65.97 65.91 72.04 65.8 68.5 68
25/05/2019 11:40:44 59.62 58.96 70.46 60.8 60.7 60.7 66.05 66.02 72.04 65.7 68.5 68
25/05/2019 11:40:45 59.61 59.52 70.46 60.8 60.7 60.7 64.81 66.27 72.04 65.7 68.5 68
25/05/2019 11:40:46 59.92 60.22 70.46 60.8 60.7 60.7 66.3 66.03 72.04 65.7 68.5 68
25/05/2019 11:40:47 60.35 60.45 70.46 60.8 60.7 60.7 67.87 67.47 72.04 65.7 68.5 68
25/05/2019 11:40:48 59.62 60.76 70.46 60.8 60.7 60.7 64.99 67.44 72.04 65.6 68.5 68
25/05/2019 11:40:49 61.89 61.62 70.46 60.8 60.7 60.7 66.08 66.3 72.04 65.6 68.5 68
25/05/2019 11:40:50 62.47 62.92 70.46 60.8 60.7 60.7 65.89 66.82 72.04 65.6 68.5 68
25/05/2019 11:40:51 58.25 61.7 70.46 60.8 60.7 60.7 64.72 65.82 72.04 65.6 68.5 68
25/05/2019 11:40:52 66.39 65.83 70.46 60.8 60.7 60.7 68.36 67.97 72.04 65.6 68.5 68
25/05/2019 11:40:53 62.38 66.05 70.46 60.8 60.7 60.7 66.32 68.1 72.04 65.5 68.5 68
25/05/2019 11:40:54 66.99 67.26 70.46 60.9 60.7 60.7 69.88 69.7 72.04 65.5 68.5 68
25/05/2019 11:40:55 70.65 70.23 70.46 61 60.8 60.7 72.27 71.96 72.04 65.6 68.5 68
25/05/2019 11:40:56 69.48 70.51 70.51 61.1 60.8 60.7 71.21 72.12 72.12 65.6 68.5 68
25/05/2019 11:40:57 65.81 70.44 70.51 61.1 60.8 60.7 67.86 72.04 72.12 65.6 68.5 68
25/05/2019 11:40:58 63.2 68.98 70.51 61.1 60.8 60.7 66.05 70.54 72.12 65.5 68.5 68
25/05/2019 11:40:59 60.61 65.77 70.51 61.1 60.8 60.7 65.02 67.93 72.12 65.5 68.5 68
25/05/2019 11:41:00 63.49 63.95 70.51 61.2 60.8 60.7 65.97 66.51 72.12 65.5 68.5 68
25/05/2019 11:41:01 56.45 63.57 70.51 61.1 60.8 60.7 65.33 66.23 72.12 65.5 68.5 68
25/05/2019 11:41:02 61.38 61.69 70.51 61.1 60.8 60.7 64.36 65.87 72.12 65.4 68.5 68
25/05/2019 11:41:03 55.59 61.24 70.51 61.1 60.8 60.7 60.84 64.92 72.12 65.4 68.5 68
25/05/2019 11:41:04 54.18 58.58 70.51 61.1 60.8 60.7 59.27 62.83 72.12 65.4 68.5 68
25/05/2019 11:41:05 59.25 58.8 70.51 61.1 60.8 60.7 61.47 61.53 72.12 65.3 68.5 68
25/05/2019 11:41:06 55 57.95 70.51 61.1 60.8 60.7 63.5 62.87 72.12 65.3 68.5 68
25/05/2019 11:41:07 59.21 59.51 70.51 61.1 60.8 60.7 63.74 63.92 72.12 65.2 68.5 68
25/05/2019 11:41:08 55.07 57.35 70.51 61.1 60.8 60.7 62.65 63.37 72.12 65.2 68.5 68
25/05/2019 11:41:09 54.84 56.17 70.51 61.1 60.8 60.7 61.01 62.82 72.12 65.2 68.5 68
25/05/2019 11:41:10 53.39 55.12 70.51 61.1 60.8 60.7 64.24 64.38 72.12 65.1 68.5 68
25/05/2019 11:41:11 54.68 54.57 70.51 61.1 60.7 60.7 66.04 65.82 72.12 65.1 68.5 68
25/05/2019 11:41:12 54.65 54.7 70.51 61.1 60.7 60.7 61.78 65.12 72.12 65.1 68.5 68
25/05/2019 11:41:13 60.62 59.71 70.51 61.1 60.7 60.7 64.28 64.6 72.12 65.1 68.5 68
25/05/2019 11:41:14 55.49 58.8 70.51 61.1 60.7 60.7 61.23 63.74 72.12 65.1 68.5 68
25/05/2019 11:41:15 55.07 57.06 70.51 61.1 60.7 60.7 63.49 63.46 72.12 65.1 68.5 68
25/05/2019 11:41:16 55.87 56.32 70.51 61.1 60.7 60.7 64.5 64.24 72.12 65.1 68.4 68
25/05/2019 11:41:17 59.64 59.44 70.51 61.1 60.7 60.7 63.88 64.33 72.12 65.1 68.4 68
25/05/2019 11:41:18 52.77 58.7 70.51 61 60.7 60.7 59.15 63.96 72.12 65.1 68.4 68
25/05/2019 11:41:19 53.57 55.93 70.51 61 60.7 60.7 58.95 61.56 72.12 65.1 68.4 68
25/05/2019 11:41:20 53.18 54.73 70.51 61 60.7 60.7 63.46 63.06 72.12 65.1 68.4 68
25/05/2019 11:41:21 58.56 57.79 70.51 61 60.7 60.7 64.23 63.95 72.12 65.1 68.4 68
25/05/2019 11:41:22 52.93 57.26 70.51 61 60.7 60.7 60.93 63.75 72.12 65.1 68.4 68
25/05/2019 11:41:23 51.79 55.03 70.51 61 60.7 60.7 58.37 62.14 72.12 65.1 68.4 68
25/05/2019 11:41:24 51.65 53.38 70.51 61 60.7 60.7 58.11 60.12 72.12 65.1 68.4 68
25/05/2019 11:41:25 52.84 52.76 70.51 61 60.7 60.7 64.34 63.05 72.12 65.1 68.4 68
25/05/2019 11:41:26 54.03 53.65 70.44 61 60.7 60.7 62.6 63.18 72.04 65.1 68.4 68
25/05/2019 11:41:27 55.3 54.99 68.98 61 60.6 60.7 60.61 62.72 70.54 65.1 68.3 68
25/05/2019 11:41:28 53.28 54.69 65.77 61 60.6 60.7 59.83 61.48 67.93 65.1 68.3 68
25/05/2019 11:41:29 54.87 54.7 63.95 61 60.6 60.7 60.82 61.06 66.51 65.1 68.3 68
25/05/2019 11:41:30 55.85 55.48 63.57 61 60.6 60.7 64.22 63.27 66.23 65.1 68.3 68
25/05/2019 11:41:31 55.89 55.91 61.69 61 60.6 60.7 62.93 63.36 65.87 65.1 68.3 68
25/05/2019 11:41:32 58.17 57.51 61.24 61 60.6 60.7 61.36 62.98 65.82 65.1 68.3 68
25/05/2019 11:41:33 60.33 60.17 60.17 61 60.6 60.7 63.24 63.25 65.82 65.1 68.3 68
25/05/2019 11:41:34 56.19 60.11 60.17 60.9 60.6 60.7 60.32 63.24 65.82 65.1 68.3 68
25/05/2019 11:41:35 57.08 58.27 60.17 60.9 60.6 60.7 63.32 63.01 65.82 65.1 68.3 68
25/05/2019 11:41:36 56.66 57.69 60.17 60.9 60.6 60.7 61.08 62.72 65.82 65.1 68.3 68
25/05/2019 11:41:37 58.45 58.38 60.17 60.9 60.6 60.7 61.72 61.95 65.82 65.1 68.3 68
25/05/2019 11:41:38 60.14 59.78 60.17 61 60.6 60.7 62.49 62.34 65.82 65.1 68.3 68
25/05/2019 11:41:39 58.97 59.86 60.17 60.9 60.6 60.7 64.03 63.75 65.82 65.1 68.3 68
25/05/2019 11:41:40 57.48 59.11 60.17 60.9 60.6 60.7 64.46 64.46 65.82 65.1 68.3 68
25/05/2019 11:41:41 56.74 58.19 60.17 60.9 60.6 60.7 60.97 64 65.12 65.1 68.3 68
25/05/2019 11:41:42 63.02 61.89 61.89 60.9 60.6 60.7 65.96 65.17 65.17 65.1 68.3 68
25/05/2019 11:41:43 56.4 61.7 61.89 60.9 60.6 60.7 61.1 65.03 65.17 65.1 68.3 68
25/05/2019 11:41:44 58.64 59.2 61.89 60.9 60.6 60.7 61.59 62.82 65.17 65.1 68.3 68
25/05/2019 11:41:45 60.65 61.24 61.89 60.9 60.6 60.7 65.4 64.7 65.17 65.1 68.3 68
25/05/2019 11:41:46 61.85 61.97 61.97 61 60.6 60.7 69.37 68.84 68.84 65.1 68.3 68
25/05/2019 11:41:47 54.18 61.89 61.97 60.9 60.6 60.7 62.22 68.84 68.84 65.1 68.3 68
25/05/2019 11:41:48 60.76 60.69 61.97 61 60.6 60.7 64.6 65.88 68.84 65.1 68.3 68
25/05/2019 11:41:49 55.82 60.2 61.97 60.9 60.6 60.7 63.89 65.09 68.84 65.1 68.3 68
25/05/2019 11:41:50 53.82 58.07 61.97 60.9 60.6 60.7 61.64 64.45 68.84 65.1 68.3 68
25/05/2019 11:41:51 51.69 55.88 61.97 60.9 60.6 60.7 58.29 62.78 68.84 65.1 68.3 68
25/05/2019 11:41:52 51.13 53.73 61.97 60.9 60.6 60.7 58.2 60.51 68.84 65.1 68.3 68
25/05/2019 11:41:53 54.22 53.84 61.97 60.9 60.6 60.7 58.74 59.52 68.84 65.1 68.3 68
25/05/2019 11:41:54 57.35 56.93 61.97 60.9 60.6 60.7 62.4 61.7 68.84 65.1 68.3 68
25/05/2019 11:41:55 54.53 56.41 61.97 60.9 60.6 60.7 59.83 61.13 68.84 65.1 68.3 68
25/05/2019 11:41:56 54.36 55.28 61.97 60.9 60.6 60.7 58.92 60.26 68.84 65.1 68.3 68
25/05/2019 11:41:57 62.82 61.44 61.97 60.9 60.6 60.7 63.89 62.8 68.84 65.1 68.2 68
25/05/2019 11:41:58 63.71 63.12 63.12 60.9 60.6 60.7 64.27 63.92 68.84 65.1 68.2 68
25/05/2019 11:41:59 55.3 62.85 63.12 60.9 60.6 60.7 59.87 63.67 68.84 65.1 68.2 68
25/05/2019 11:42:00 54.6 59.56 63.12 60.9 60.6 60.7 59.88 61.64 68.84 65.1 68.2 68
25/05/2019 11:42:01 53.44 57.13 63.12 60.9 60.6 60.7 59.05 60.54 68.84 65.1 68.2 68
25/05/2019 11:42:02 55.85 56.09 63.12 60.9 60.6 60.7 59.87 59.96 68.84 65.1 68.2 68
25/05/2019 11:42:03 54.08 55.78 63.12 60.9 60.6 60.7 59.7 60.07 68.84 65.1 68.2 68
25/05/2019 11:42:04 54.13 54.68 63.12 60.9 60.6 60.7 59.13 59.76 68.84 65.1 68.2 68
25/05/2019 11:42:05 55.1 55.04 63.12 60.9 60.6 60.7 59.3 59.62 68.84 65.1 68.2 68
25/05/2019 11:42:06 53.53 54.88 63.12 60.9 60.6 60.7 58.9 59.39 68.84 65.1 68.2 68
25/05/2019 11:42:07 57.71 57.05 63.12 60.9 60.6 60.7 60.81 60.44 68.84 65.1 68.2 68
25/05/2019 11:42:08 59.79 59.39 63.12 60.9 60.6 60.7 63.37 62.97 68.84 65.1 68.2 68
25/05/2019 11:42:09 57.6 59.45 63.12 60.9 60.6 60.7 63.28 63.5 68.84 65.1 68.2 68
25/05/2019 11:42:10 55.44 58.12 63.12 60.9 60.6 60.7 66.38 65.49 68.84 65.1 68.2 68
25/05/2019 11:42:11 53.68 56.57 63.12 60.9 60.6 60.7 64.93 65.6 68.84 65.1 68.2 68
25/05/2019 11:42:12 52.95 54.9 63.12 60.9 60.6 60.7 61.47 65.13 68.84 65.1 68.2 68
25/05/2019 11:42:13 54.38 54.43 63.12 60.9 60.6 60.7 64.77 64.42 68.84 65.1 68.2 68
25/05/2019 11:42:14 52.54 54.31 63.12 60.9 60.6 60.7 64.9 65.12 68.84 65.1 68.2 68
25/05/2019 11:42:15 54.85 54.5 63.12 60.9 60.6 60.7 65.89 65.71 68.84 65.1 68.2 68
25/05/2019 11:42:16 55.47 55.23 63.12 60.9 60.5 60.7 64.73 65.34 68.84 65.2 68.2 68
25/05/2019 11:42:17 54.94 55.42 63.12 60.9 60.5 60.7 64.94 65.26 65.88 65.2 68.2 68
25/05/2019 11:42:18 53.94 55.57 63.12 60.8 60.5 60.7 65.88 65.73 65.73 65.2 68.2 68
25/05/2019 11:42:19 54.6 54.41 63.12 60.8 60.5 60.7 65.39 65.61 65.73 65.2 68.2 68
25/05/2019 11:42:20 54.63 54.8 63.12 60.8 60.5 60.7 65.26 65.84 65.84 65.2 68.2 68
25/05/2019 11:42:21 59.67 59.02 63.12 60.9 60.5 60.7 65.83 65.8 65.84 65.2 68.2 68
25/05/2019 11:42:22 63.77 63.88 63.88 60.9 60.5 60.7 65.81 66.99 66.99 65.2 68.2 68
25/05/2019 11:42:23 54.21 61.13 63.88 60.8 60.5 60.7 63.74 65.61 66.99 65.2 68.2 68
25/05/2019 11:42:24 58.6 58.83 63.88 60.5 60.5 60.7 65.35 65.21 66.99 65 68.2 68
25/05/2019 11:42:25 59.2 59.34 63.88 60.2 60.5 60.7 63.6 65.24 66.99 64.9 68.2 68
25/05/2019 11:42:26 57.36 58.96 63.88 60.2 60.5 60.7 65.03 65.27 66.99 64.9 68.2 68
25/05/2019 11:42:27 59.45 59.25 63.88 60.2 60.5 60.7 65 65.22 66.99 64.9 68.1 68
25/05/2019 11:42:28 58.05 59.34 63.88 60.2 60.5 60.7 66.44 66.1 66.99 64.9 68.1 68
25/05/2019 11:42:29 55.84 58.49 63.88 60.2 60.5 60.7 65.01 65.85 66.99 65 68.1 68
25/05/2019 11:42:30 60.12 59.39 63.88 60.2 60.5 60.7 66.17 66.03 66.99 65 68.1 68
25/05/2019 11:42:31 55.86 58.78 63.88 60.2 60.5 60.7 62.41 65.94 66.99 65 68.1 68
25/05/2019 11:42:32 56.88 57.34 63.88 60.2 60.5 60.7 63.97 64.14 66.99 65 68.1 68
25/05/2019 11:42:33 64.62 64.04 64.04 60.2 60.5 60.7 68.05 67.39 67.39 65 68.1 68
25/05/2019 11:42:34 61.83 64.48 64.48 60.2 60.5 60.7 65.62 67.69 67.69 65 68.1 68
25/05/2019 11:42:35 59.69 62.43 64.48 60.2 60.5 60.7 64.76 66.05 67.69 65 68.1 68
25/05/2019 11:42:36 56.45 60.98 64.48 60.2 60.5 60.7 64.9 65.58 67.69 65 68.1 68
25/05/2019 11:42:37 58.06 58.86 64.48 60.2 60.5 60.7 63.95 65.19 67.69 65 68.1 68
25/05/2019 11:42:38 70.37 69.38 69.38 60.3 60.5 60.8 71.53 70.27 70.27 65.1 68.1 68
25/05/2019 11:42:39 59.38 67.82 69.38 60.3 60.5 60.8 65.49 69.67 70.27 65.1 68.1 68
25/05/2019 11:42:40 60.58 64.4 69.38 60.3 60.5 60.8 65.74 67.44 70.27 65.1 68.1 68
25/05/2019 11:42:41 60.81 62.7 69.38 60.3 60.5 60.8 65.15 66.57 70.27 65.1 68.1 68
25/05/2019 11:42:42 60.88 61.7 69.38 60.3 60.5 60.8 65.58 65.99 70.27 65.1 68.1 68
25/05/2019 11:42:43 58.5 61.33 69.38 60.3 60.5 60.8 65.49 65.76 70.27 65.1 68.1 68
25/05/2019 11:42:44 65.4 64.9 69.38 60.4 60.5 60.8 67.89 67.54 70.27 65.1 68.1 68
25/05/2019 11:42:45 61.45 64.49 69.38 60.3 60.5 60.8 66.64 67.43 70.27 65.1 68.1 68
25/05/2019 11:42:46 57.55 63.07 69.38 60.2 60.5 60.8 65.27 67.01 70.27 65.1 68.1 68
25/05/2019 11:42:47 58.93 60.75 69.38 60.2 60.5 60.8 64.04 66.32 70.27 65.1 68.1 68
25/05/2019 11:42:48 57.22 59.61 69.38 60.2 60.5 60.8 65.22 65.1 70.27 65.1 68.1 68
25/05/2019 11:42:49 57.99 58.55 69.38 60.2 60.5 60.8 65.7 65.73 70.27 65.1 68.1 68
25/05/2019 11:42:50 58.95 58.92 69.38 60.1 60.5 60.8 65.1 65.71 70.27 65.1 68.1 68
25/05/2019 11:42:51 55.55 58.87 69.38 60 60.5 60.8 64.3 65.27 70.27 65.1 68.1 68
25/05/2019 11:42:52 63.38 62.24 69.38 60 60.5 60.8 65.11 65.12 70.27 65.1 68.1 68
25/05/2019 11:42:53 58.72 61.85 69.38 60 60.5 60.8 66.16 65.97 70.27 65.1 68 68
25/05/2019 11:42:54 57.95 60.16 69.38 59.9 60.5 60.8 64.8 65.73 70.27 65 68 68
25/05/2019 11:42:55 60.39 59.98 69.38 59.9 60.4 60.8 65.79 65.79 70.27 65 68 68
25/05/2019 11:42:56 59.05 60.57 69.38 59.9 60.4 60.8 64.26 65.92 70.27 65 68 68
25/05/2019 11:42:57 56.86 59.25 69.38 59.9 60.4 60.8 63.16 64.49 70.27 65 68 68
25/05/2019 11:42:58 57.44 57.69 69.38 59.7 60.4 60.8 64.62 64.47 70.27 65 68 68
25/05/2019 11:42:59 59.36 58.93 69.38 59.7 60.4 60.8 62.65 64.53 70.27 65 68 68
25/05/2019 11:43:00 61.72 61.32 69.38 59.7 60.4 60.8 62.89 63.27 70.27 65 68 68
25/05/2019 11:43:01 55.36 61.42 69.38 59.7 60.4 60.8 61.85 63.86 70.27 65 68 68
25/05/2019 11:43:02 57.79 58.7 69.38 59.7 60.4 60.8 61.02 62.05 70.27 65 67.9 68
25/05/2019 11:43:03 59.56 59.57 69.38 59.7 60.4 60.8 61.76 62.07 70.27 65 67.9 68
25/05/2019 11:43:04 59.14 59.92 69.38 59.7 60.4 60.8 62.14 62.39 70.27 65 67.9 68
25/05/2019 11:43:05 56.39 58.82 69.38 59.7 60.4 60.8 60.98 61.75 70.27 65 67.9 68
25/05/2019 11:43:06 57.9 58.05 69.38 59.7 60.4 60.8 62.67 62.57 70.27 65 67.9 68
25/05/2019 11:43:07 57.28 57.68 69.38 59.7 60.4 60.8 61.9 62.12 70.27 65 67.9 68
25/05/2019 11:43:08 55.68 57.36 67.82 59.7 60.4 60.8 60.37 62.1 69.67 65 67.9 68
25/05/2019 11:43:09 65.92 64.47 64.9 59.7 60.4 60.8 69.97 68.73 68.73 65 67.9 68
25/05/2019 11:43:10 68.63 67.89 67.89 59.8 60.4 60.8 73.05 72.19 72.19 65.1 67.9 68
25/05/2019 11:43:11 61.33 67.71 67.89 59.8 60.4 60.8 65.73 72.04 72.19 65.1 67.9 68
25/05/2019 11:43:12 61.6 64.76 67.89 59.8 60.4 60.8 66.72 69.19 72.19 65.1 67.9 68
25/05/2019 11:43:13 61.81 63.4 67.89 59.9 60.4 60.8 65.63 68.02 72.19 65.1 67.9 68
25/05/2019 11:43:14 55.81 62.38 67.89 59.9 60.4 60.8 62.65 66.5 72.19 65.1 67.9 68
25/05/2019 11:43:15 56.27 59.41 67.89 59.9 60.4 60.8 62.31 64.56 72.19 65.1 67.9 68
25/05/2019 11:43:16 58.3 58.39 67.89 59.9 60.4 60.8 63.99 63.81 72.19 65.1 67.9 68
25/05/2019 11:43:17 59.81 59.44 67.89 59.8 60.4 60.8 63.22 63.65 72.19 65.1 67.9 68
25/05/2019 11:43:18 59.8 59.99 67.89 59.8 60.4 60.8 62.91 63.63 72.19 65.1 67.9 68
25/05/2019 11:43:19 58.49 59.42 67.89 59.9 60.4 60.8 64.23 63.88 72.19 65.1 67.9 68
25/05/2019 11:43:20 59.26 59.2 67.89 59.9 60.4 60.8 62.54 63.94 72.19 65.1 67.9 68
25/05/2019 11:43:21 59.97 59.98 67.89 59.9 60.4 60.8 63.62 63.57 72.19 65.1 67.9 68
25/05/2019 11:43:22 59.09 59.9 67.89 59.9 60.4 60.8 63.69 63.97 72.19 65.1 67.9 68
25/05/2019 11:43:23 58.15 59.65 67.89 59.9 60.4 60.8 63.65 64.48 72.19 65.1 67.9 68
25/05/2019 11:43:24 58.67 58.83 67.89 59.9 60.4 60.8 63.9 64.03 72.19 65.1 67.9 68
25/05/2019 11:43:25 59.12 59.11 67.89 59.9 60.4 60.8 62.3 63.94 72.19 65.1 67.9 68
25/05/2019 11:43:26 61.34 60.76 67.89 59.9 60.4 60.8 64.5 64.08 72.19 65.1 67.9 68
25/05/2019 11:43:27 61.06 61.42 67.89 59.9 60.4 60.8 63.38 64.15 72.19 65.1 67.9 68
25/05/2019 11:43:28 60.95 61.26 67.89 59.9 60.4 60.8 64.89 64.61 72.19 65.1 67.8 68
25/05/2019 11:43:29 59.54 60.79 67.89 59.9 60.4 60.8 62.49 64.29 72.19 65.1 67.8 68
25/05/2019 11:43:30 57.27 60.01 67.89 59.9 60.4 60.8 60.44 63.22 72.19 65.1 67.8 68
25/05/2019 11:43:31 55.87 58.5 67.89 59.9 60.4 60.8 60.53 61.69 72.19 65.1 67.8 68
25/05/2019 11:43:32 59.93 59.15 67.89 59.9 60.4 60.8 62.97 62.46 72.19 65 67.8 68
25/05/2019 11:43:33 65.43 64.15 67.89 60 60.4 60.8 68.83 67.44 72.19 65.1 67.8 68.1
25/05/2019 11:43:34 59.53 64.15 67.89 60 60.4 60.8 64.8 67.49 72.19 65.1 67.8 68.1
25/05/2019 11:43:35 57.58 61.65 67.89 60 60.4 60.8 63.27 65.84 72.19 65.1 67.8 68.1
25/05/2019 11:43:36 53.31 59.43 67.89 60 60.4 60.8 59.78 64.28 72.19 65 67.8 68.1
25/05/2019 11:43:37 56.32 56.79 67.89 60 60.4 60.8 65.1 64.33 72.19 65 67.8 68.1
25/05/2019 11:43:38 55.85 56.41 67.89 60 60.4 60.8 65.08 64.96 72.19 65 67.8 68.1
25/05/2019 11:43:39 60.26 59.61 67.89 60 60.4 60.8 66.17 65.95 72.19 65 67.8 68.1
25/05/2019 11:43:40 60.8 60.76 67.71 60 60.4 60.8 65.8 66.17 72.04 65 67.8 68.1
25/05/2019 11:43:41 59.27 60.96 64.76 60 60.4 60.8 65.2 66.22 69.19 65 67.8 68.1
25/05/2019 11:43:42 53.96 59.36 64.15 60 60.4 60.8 65.13 65.49 68.02 65 67.8 68.1
25/05/2019 11:43:43 52.61 56.74 64.15 60 60.4 60.8 63.6 65.26 67.49 65 67.8 68.1
25/05/2019 11:43:44 54.16 54.74 64.15 60 60.4 60.8 64.75 64.62 67.49 65 67.8 68.1
25/05/2019 11:43:45 58.76 57.65 64.15 60 60.4 60.8 64 64.76 67.49 65 67.8 68.1
25/05/2019 11:43:46 61.9 60.85 64.15 60 60.4 60.8 65.64 65.41 67.49 65 67.8 68.1
25/05/2019 11:43:47 58.51 60.82 64.15 60 60.4 60.8 63.7 65.27 67.49 65 67.8 68.1
25/05/2019 11:43:48 59.56 59.61 64.15 60 60.4 60.8 64.58 64.47 67.49 65 67.8 68.1
25/05/2019 11:43:49 57.71 59.93 64.15 60 60.4 60.8 63.59 65.07 67.49 65 67.8 68.1
25/05/2019 11:43:50 54.56 58.18 64.15 60 60.4 60.8 61.44 63.57 67.49 65 67.7 68.1
25/05/2019 11:43:51 59.73 59.15 64.15 60 60.4 60.8 64.9 64.55 67.49 65 67.7 68.1
25/05/2019 11:43:52 64.06 63.05 64.15 60 60.4 60.8 67.99 67.12 67.49 65 67.7 68.1
25/05/2019 11:43:53 65.72 65.17 65.17 60.1 60.4 60.8 68.79 68.5 68.5 65.1 67.7 68.1
25/05/2019 11:43:54 63.04 65.38 65.38 60.1 60.4 60.8 67.93 68.85 68.85 65.1 67.7 68.1
25/05/2019 11:43:55 59.95 63.73 65.38 60.1 60.4 60.8 64.3 68 68.85 65.1 67.7 68.1
25/05/2019 11:43:56 62.44 63.29 65.38 60.1 60.4 60.8 65.48 66.48 68.85 65.1 67.7 68.1
25/05/2019 11:43:57 65.47 65.3 65.38 60.2 60.4 60.8 67.51 67.35 68.85 65.1 67.7 68.1
25/05/2019 11:43:58 60.78 64.26 65.38 60.2 60.4 60.8 64.58 66.56 68.85 65.1 67.7 68.1
25/05/2019 11:43:59 61 62.66 65.38 60.2 60.4 60.8 66.64 66.58 68.85 65.1 67.7 68.1
25/05/2019 11:44:00 60.92 61.84 65.38 60.2 60.4 60.8 66.69 66.94 68.85 65.1 67.7 68.1
25/05/2019 11:44:01 58.37 61.29 65.38 60.2 60.4 60.8 64.47 66.65 68.85 65.1 67.7 68.1
25/05/2019 11:44:02 60.42 60.58 65.38 60.2 60.4 60.8 64.5 65.25 68.85 65.1 67.7 68.1
25/05/2019 11:44:03 56.09 60.19 65.38 60.2 60.4 60.8 64.48 65.23 68.85 65.1 67.7 68.1
25/05/2019 11:44:04 58.92 58.91 65.38 60.1 60.4 60.8 66.79 66.17 68.85 65.1 67.7 68.1
25/05/2019 11:44:05 60.99 60.43 65.38 60.2 60.4 60.8 65.87 66.32 68.85 65.1 67.7 68.1
25/05/2019 11:44:06 59.21 60.39 65.38 60.2 60.4 60.8 65.56 66.2 68.85 65.1 67.7 68.1
25/05/2019 11:44:07 60.51 60.87 65.38 60.2 60.4 60.8 66.52 66.51 68.85 65.1 67.7 68.1
25/05/2019 11:44:08 58.65 60.25 65.38 60.2 60.4 60.8 65.86 66.37 68.85 65.1 67.7 68.1
25/05/2019 11:44:09 60 60.08 65.38 60.2 60.4 60.8 67.03 66.83 68.85 65.1 67.7 68.1
25/05/2019 11:44:10 59.42 60.05 65.38 60.2 60.4 60.8 65.07 66.76 68.85 65.1 67.7 68.1
25/05/2019 11:44:11 59.97 60.19 65.38 60.2 60.4 60.8 64.71 66.04 68.85 65.1 67.7 68.1
25/05/2019 11:44:12 62.39 61.88 65.38 60.2 60.4 60.8 67.68 67.05 68.85 65.1 67.6 68.1
25/05/2019 11:44:13 62.06 62.39 65.38 60.2 60.4 60.8 65.67 66.7 68.85 65.1 67.6 68.1
25/05/2019 11:44:14 63.27 63.49 65.38 60.3 60.4 60.8 71.84 70.48 70.48 65.2 67.7 68.1
25/05/2019 11:44:15 63.9 64.64 65.38 60.3 60.4 60.8 67.47 70.24 70.48 65.2 67.7 68.1
25/05/2019 11:44:16 56.99 63.32 65.38 60.3 60.4 60.8 63.31 68.46 70.48 65.2 67.6 68.1
25/05/2019 11:44:17 61.46 61.3 65.38 60.3 60.4 60.8 67.29 66.94 70.48 65.2 67.6 68.1
25/05/2019 11:44:18 62.02 62.17 65.38 60.3 60.4 60.8 66.49 66.86 70.48 65.2 67.6 68.1
25/05/2019 11:44:19 61.45 61.89 65.38 60.3 60.4 60.8 66.68 66.96 70.48 65.2 67.6 68.1
25/05/2019 11:44:20 60.21 61.83 65.38 60.3 60.4 60.8 65.47 67.04 70.48 65.2 67.6 68.1
25/05/2019 11:44:21 57.8 60.5 65.38 60.3 60.4 60.8 62.95 65.59 70.48 65.2 67.6 68.1
25/05/2019 11:44:22 58.35 59.06 65.38 60.3 60.4 60.8 65.07 64.95 70.48 65.2 67.6 68.1
25/05/2019 11:44:23 61.97 61.17 65.38 60.3 60.4 60.8 66.22 65.74 70.48 65.2 67.6 68.1
25/05/2019 11:44:24 62.22 61.91 65.3 60.3 60.4 60.8 65.74 65.9 70.48 65.2 67.6 68.1
25/05/2019 11:44:25 59.28 61.86 65.3 60.3 60.4 60.8 65.55 66.07 70.48 65.2 67.6 68.1
25/05/2019 11:44:26 60.95 61.2 65.3 60.4 60.4 60.9 65.79 65.85 70.48 65.2 67.6 68.1
25/05/2019 11:44:27 59.99 60.67 64.64 60.4 60.4 60.9 64.49 65.67 70.48 65.2 67.6 68.1
25/05/2019 11:44:28 61.42 62.19 64.64 60.4 60.4 60.9 67.18 66.64 70.48 65.2 67.6 68.1
25/05/2019 11:44:29 61.69 62.1 64.64 60.3 60.4 60.9 67.44 67.49 70.48 65.2 67.6 68.1
25/05/2019 11:44:30 62.71 62.94 64.64 60.3 60.4 60.9 66.83 67.81 70.48 65.2 67.6 68.1
25/05/2019 11:44:31 60 62.26 64.64 60.4 60.4 60.9 66.41 67.06 70.48 65.2 67.6 68.1
25/05/2019 11:44:32 61.18 61.38 64.64 60.4 60.4 60.9 65.42 66.58 70.48 65.2 67.6 68.1
25/05/2019 11:44:33 58.8 61.29 64.64 60.4 60.4 60.9 65.8 66.18 70.48 65.2 67.6 68.1
25/05/2019 11:44:34 57.8 60.07 64.64 60.4 60.4 60.9 65.48 65.94 70.48 65.2 67.6 68.1
25/05/2019 11:44:35 59.31 59.23 64.64 60.4 60.4 60.9 65.99 66.08 70.48 65.2 67.6 68.1
25/05/2019 11:44:36 61.32 60.75 64.64 60.4 60.4 60.9 65.47 66.28 70.48 65.2 67.6 68.1
25/05/2019 11:44:37 61.82 61.64 64.64 60.4 60.4 60.9 70.97 70.27 70.48 65.3 67.6 68.1
25/05/2019 11:44:38 59.08 61.58 64.64 60.4 60.4 60.9 67.21 69.96 70.48 65.3 67.6 68.1
25/05/2019 11:44:39 61.34 62.22 64.64 60.4 60.4 60.9 66.14 68.29 70.48 65.3 67.5 68.1
25/05/2019 11:44:40 57.84 60.47 64.64 60.4 60.4 60.9 63.53 66.9 70.48 65.3 67.5 68.1
25/05/2019 11:44:41 57.57 58.9 64.64 60.4 60.4 60.9 62.06 65.29 70.48 65.3 67.5 68.1
25/05/2019 11:44:42 60.76 60.27 64.64 60.4 60.4 60.9 66.49 65.79 70.48 65.3 67.5 68.1
25/05/2019 11:44:43 62.41 61.91 64.64 60.4 60.4 60.9 66.36 66.26 70.48 65.3 67.5 68.1
25/05/2019 11:44:44 61.53 61.96 64.64 60.5 60.4 60.7 67.77 67.41 70.27 65.3 67.5 68.1
25/05/2019 11:44:45 60.4 61.91 63.32 60.5 60.4 60.7 66.55 67.31 70.27 65.3 67.5 68.1
25/05/2019 11:44:46 57.75 61.08 62.94 60.5 60.4 60.7 63.23 66.77 70.27 65.3 67.5 68.1
25/05/2019 11:44:47 57.49 59.1 62.94 60.5 60.4 60.7 64.96 65.17 70.27 65.3 67.5 68.1
25/05/2019 11:44:48 58.8 58.79 62.94 60.5 60.4 60.7 64.66 65.05 70.27 65.3 67.5 68.1
25/05/2019 11:44:49 58.2 58.88 62.94 60.5 60.4 60.7 64.67 65.09 70.27 65.3 67.5 68.1
25/05/2019 11:44:50 56.86 58.31 62.94 60.5 60.4 60.7 66.32 66.05 70.27 65.3 67.5 68.1
25/05/2019 11:44:51 55.13 57.37 62.94 60.3 60.4 60.7 64.7 65.87 70.27 65.3 67.5 68.1
25/05/2019 11:44:52 55.97 56.21 62.94 60.3 60.4 60.7 62.55 65.27 70.27 65.3 67.5 68.1
25/05/2019 11:44:53 55.26 56.24 62.94 60.3 60.4 60.7 64.4 64.21 70.27 65.3 67.5 68.1
25/05/2019 11:44:54 55.22 55.58 62.94 60.3 60.4 60.7 65.14 64.99 70.27 65.3 67.5 68.1
25/05/2019 11:44:55 59.48 58.45 62.94 60.3 60.4 60.7 66.13 65.91 70.27 65.3 67.5 68.1
25/05/2019 11:44:56 57.73 58.41 62.94 60.3 60.4 60.7 64.97 65.62 70.27 65.3 67.5 68.1
25/05/2019 11:44:57 56.42 57.91 62.94 60.3 60.4 60.7 65.7 65.83 70.27 65.3 67.5 68.1
25/05/2019 11:44:58 54.08 57.02 62.94 60.2 60.4 60.7 65.66 66.11 70.27 65.2 67.5 68.1
25/05/2019 11:44:59 55.78 55.85 62.94 60.2 60.4 60.7 65.57 65.79 70.27 65.2 67.5 68.1
25/05/2019 11:45:00 59.01 58.1 62.26 60.2 60.4 60.7 65.96 66.21 70.27 65.2 67.5 68.1
25/05/2019 11:45:01 58.27 58.47 62.22 60.2 60.4 60.7 65.25 66.18 70.27 65.2 67.4 68.1
25/05/2019 11:45:02 59.48 59.42 62.22 60.2 60.4 60.7 66.1 66.15 70.27 65.2 67.4 68.1
25/05/2019 11:45:03 56.72 58.73 62.22 60.2 60.4 60.7 64.08 66.15 70.27 65.2 67.4 68.1
25/05/2019 11:45:04 62.45 61.62 62.22 60.2 60.4 60.7 66.5 66.28 70.27 65.2 67.4 68.1
25/05/2019 11:45:05 60.71 61.76 62.22 60.2 60.4 60.7 65.56 66.26 70.27 65.2 67.4 68.1
25/05/2019 11:45:06 61.04 61.31 62.22 60.2 60.4 60.7 64.63 65.82 70.27 65.2 67.4 68.1
25/05/2019 11:45:07 58.36 61.32 62.22 60.2 60.4 60.7 66.37 66 69.96 65.2 67.4 68.1
25/05/2019 11:45:08 56.83 59.75 62.22 60.2 60.4 60.7 65.22 66.06 68.29 65.2 67.4 68.1
25/05/2019 11:45:09 56.65 58.18 61.96 60.2 60.4 60.7 65.48 65.73 67.41 65.2 67.4 68.1
25/05/2019 11:45:10 59.04 58.83 61.96 60.2 60.4 60.7 65.41 65.75 67.41 65.3 67.4 68.1
25/05/2019 11:45:11 57.35 58.53 61.96 60.2 60.4 60.7 62.18 65.47 67.41 65.2 67.4 68.1
25/05/2019 11:45:12 59.55 59.47 61.96 60.2 60.4 60.7 65.01 64.89 67.41 65.3 67.4 68.1
25/05/2019 11:45:13 57.9 59.49 61.96 60.2 60.4 60.7 65.1 65.26 67.41 65.2 67.4 68.1
25/05/2019 11:45:14 53.5 58.52 61.91 60.2 60.3 60.7 61.64 64.99 67.31 65.2 67.4 68.1
25/05/2019 11:45:15 54.67 56.03 61.76 60.2 60.3 60.7 61.96 63.06 66.77 65.2 67.4 68.1
25/05/2019 11:45:16 55.78 56.89 61.76 60.2 60.3 60.7 61.32 62.6 66.28 65.2 67.4 68.1
25/05/2019 11:45:17 59.46 58.82 61.76 60.2 60.3 60.7 62.89 63.08 66.28 65.2 67.4 68.1
25/05/2019 11:45:18 56.87 58.25 61.76 60.2 60.3 60.7 61.63 62.43 66.28 65.2 67.4 68.1
25/05/2019 11:45:19 54.68 57.5 61.76 60.2 60.3 60.7 58.86 61.98 66.28 65.2 67.4 68.1
25/05/2019 11:45:20 58.06 57.65 61.76 60.2 60.3 60.7 67.03 65.66 66.28 65.2 67.4 68.1
25/05/2019 11:45:21 62.14 61.88 61.88 60.2 60.3 60.7 67.89 67.25 67.25 65.2 67.4 68.1
25/05/2019 11:45:22 63.2 63.56 63.56 60.2 60.3 60.7 67.31 67.36 67.36 65.2 67.4 68.1
25/05/2019 11:45:23 58.11 61.87 63.56 60.2 60.3 60.7 66.84 67.68 67.68 65.2 67.3 68.1
25/05/2019 11:45:24 64.59 64.51 64.51 60.3 60.3 60.7 67.63 67.66 67.68 65.3 67.3 68.1
25/05/2019 11:45:25 69.96 69.28 69.28 60.4 60.4 60.7 71.03 70.55 70.55 65.3 67.3 68.1
25/05/2019 11:45:26 60.22 69.24 69.28 60.4 60.4 60.7 65.75 70.48 70.55 65.3 67.3 68.1
25/05/2019 11:45:27 53.72 65.55 69.28 60.2 60.4 60.7 66.24 68.08 70.55 65.2 67.3 68.1
25/05/2019 11:45:28 53.98 61.74 69.28 60.2 60.3 60.7 67.78 67.78 70.55 65.2 67.3 68.1
25/05/2019 11:45:29 59.75 60.9 69.28 60.2 60.3 60.7 66.93 67.34 70.55 65.2 67.3 68.1
25/05/2019 11:45:30 53.56 58.48 69.28 60.2 60.3 60.7 66.55 67.61 70.55 65.2 67.3 68.1
25/05/2019 11:45:31 60.3 59.97 69.28 60.2 60.3 60.7 66.17 67.22 70.55 65.2 67.3 68.1
25/05/2019 11:45:32 56.08 58.85 69.28 60.2 60.3 60.7 68.04 67.68 70.55 65.2 67.3 68.1
25/05/2019 11:45:33 59.53 59.32 69.28 60.2 60.3 60.7 66.01 67.47 70.55 65.2 67.3 68.1
25/05/2019 11:45:34 61.95 61.92 69.28 60.2 60.4 60.7 67.23 67.65 70.55 65.3 67.3 68.1
25/05/2019 11:45:35 58.47 60.98 69.28 60.2 60.4 60.7 67.24 67.92 70.55 65.3 67.3 68.1
25/05/2019 11:45:36 58.4 59.47 69.28 60.2 60.4 60.7 67 67.19 70.55 65.3 67.3 68.1
25/05/2019 11:45:37 54.58 58.86 69.28 60.2 60.3 60.7 67.46 67.86 70.55 65.3 67.3 68.1
25/05/2019 11:45:38 54.39 56.61 69.28 60.2 60.3 60.7 65.82 67.41 70.55 65.3 67.3 68.1
25/05/2019 11:45:39 57.24 56.91 69.28 60.2 60.3 60.7 67.67 67.71 70.55 65.3 67.3 68.1
25/05/2019 11:45:40 60.45 59.94 69.28 60.2 60.3 60.7 66.63 67.54 70.55 65.3 67.3 68.1
25/05/2019 11:45:41 58.05 59.49 69.28 60.2 60.4 60.7 66.83 67.45 70.55 65.3 67.3 68.1
25/05/2019 11:45:42 61.92 61.49 69.28 60.2 60.3 60.7 67.67 67.72 70.55 65.3 67.3 68.1
25/05/2019 11:45:43 59.93 61.68 69.28 60.2 60.4 60.7 67.65 67.74 70.55 65.4 67.3 68.1
25/05/2019 11:45:44 54.4 60.32 69.28 60.2 60.4 60.7 67.09 67.97 70.55 65.4 67.3 68.1
25/05/2019 11:45:45 56.92 58.64 69.28 60.2 60.4 60.7 65.39 67.25 70.55 65.4 67.3 68.1
25/05/2019 11:45:46 53.01 56.59 69.28 60.2 60.3 60.7 67.1 67.47 70.55 65.4 67.3 68.1
25/05/2019 11:45:47 58.43 57.2 69.28 60.2 60.3 60.7 66.42 67.29 70.55 65.4 67.3 68.1
25/05/2019 11:45:48 54.21 57.22 69.28 60.2 60.3 60.7 67.12 67.13 70.55 65.4 67.3 68.1
25/05/2019 11:45:49 56.39 56.53 69.28 60.1 60.3 60.7 65.61 67.22 70.55 65.4 67.3 68.1
25/05/2019 11:45:50 55.06 55.9 69.28 60.1 60.3 60.7 66.98 67.06 70.55 65.4 67.3 68.1
25/05/2019 11:45:51 54.34 55.59 69.28 60.1 60.3 60.7 66.95 67.41 70.55 65.4 67.3 68.1
25/05/2019 11:45:52 54.22 54.77 69.28 60.1 60.3 60.7 66.63 67.03 70.55 65.4 67.3 68.1
25/05/2019 11:45:53 58.73 58.33 69.28 60 60.3 60.7 67.42 67.74 70.55 65.4 67.3 68.1
25/05/2019 11:45:54 64.86 63.34 69.28 60 60.3 60.7 67.99 68.15 70.55 65.4 67.3 68.1
25/05/2019 11:45:55 63.91 64.14 69.24 59.9 60.3 60.7 68.83 68.63 70.48 65.3 67.3 68.1
25/05/2019 11:45:56 65.34 66.07 66.07 59.8 60.4 60.7 67.76 69.16 69.16 65.3 67.3 68.1
25/05/2019 11:45:57 63.43 64.33 66.07 59.8 60.4 60.7 71.89 70.9 70.9 65.3 67.3 68.1
25/05/2019 11:45:58 62.26 63.82 66.07 59.8 60.4 60.7 70.1 70.9 70.9 65.4 67.3 68.1
25/05/2019 11:45:59 59.68 62.9 66.07 59.8 60.4 60.7 67.54 69.89 70.9 65.4 67.3 68.1
25/05/2019 11:46:00 56.65 61.57 66.07 59.7 60.4 60.7 67.12 68.74 70.9 65.4 67.3 68.1
25/05/2019 11:46:01 57.7 59.03 66.07 59.7 60.4 60.7 66.89 68.02 70.9 65.4 67.3 68.1
25/05/2019 11:46:02 59.69 59.6 66.07 59.7 60.4 60.7 68.08 68.16 70.9 65.4 67.3 68.1
25/05/2019 11:46:03 57.72 59.03 66.07 59.7 60.4 60.7 66.42 67.77 70.9 65.4 67.3 68.1
25/05/2019 11:46:04 61.33 61.26 66.07 59.8 60.4 60.7 66.87 67.79 70.9 65.4 67.3 68.1
25/05/2019 11:46:05 58.84 60.42 66.07 59.8 60.4 60.7 67.71 67.96 70.9 65.4 67.3 68.1
25/05/2019 11:46:06 60.85 60.53 66.07 59.8 60.4 60.7 71.64 70.53 70.9 65.5 67.3 68.1
25/05/2019 11:46:07 61.35 61.66 66.07 59.8 60.4 60.7 70.69 71.48 71.48 65.5 67.3 68.1
25/05/2019 11:46:08 57.87 60.87 66.07 59.8 60.4 60.7 67.68 70.46 71.48 65.5 67.3 68.1
25/05/2019 11:46:09 60.22 60.25 66.07 59.8 60.4 60.7 68.89 69.27 71.48 65.6 67.3 68.1
25/05/2019 11:46:10 59.03 59.91 66.07 59.8 60.4 60.7 67.49 68.93 71.48 65.6 67.3 68.1
25/05/2019 11:46:11 59.98 60.24 66.07 59.8 60.4 60.7 67.5 68.57 71.48 65.6 67.3 68.1
25/05/2019 11:46:12 59.52 59.95 66.07 59.8 60.4 60.7 67.81 68.7 71.48 65.6 67.3 68.1
25/05/2019 11:46:13 58.06 59.47 66.07 59.8 60.4 60.7 68.52 68.49 71.48 65.6 67.3 68.1
25/05/2019 11:46:14 58.09 58.73 66.07 59.8 60.4 60.7 68.65 68.99 71.48 65.6 67.3 68.1
25/05/2019 11:46:15 58.81 59.46 66.07 59.8 60.4 60.7 69.69 69.87 71.48 65.7 67.3 68.1
25/05/2019 11:46:16 58.84 59.42 66.07 59.8 60.4 60.7 70.71 70.6 71.48 65.7 67.3 68.1
25/05/2019 11:46:17 56.42 58.32 66.07 59.8 60.4 60.7 67.91 70.1 71.48 65.7 67.3 68.1
25/05/2019 11:46:18 56.76 57.18 66.07 59.8 60.4 60.7 69.19 69.38 71.48 65.8 67.3 68.1
25/05/2019 11:46:19 58.34 58.52 66.07 59.8 60.4 60.7 67.14 69.46 71.48 65.8 67.3 68.1
25/05/2019 11:46:20 55.74 57.36 66.07 59.8 60.4 60.7 68.31 68.51 71.48 65.8 67.3 68.1
25/05/2019 11:46:21 55.86 56.95 66.07 59.8 60.4 60.7 68.09 68.75 71.48 65.8 67.3 68.1
25/05/2019 11:46:22 56.78 56.94 66.07 59.8 60.4 60.7 68.19 68.35 71.48 65.8 67.3 68.1
25/05/2019 11:46:23 61.08 60.39 66.07 59.9 60.4 60.7 69.01 69.19 71.48 65.9 67.3 68.1
25/05/2019 11:46:24 59.76 60.33 66.07 59.9 60.4 60.7 72.32 71.94 71.94 65.9 67.3 68.1
25/05/2019 11:46:25 59.77 60.28 66.07 59.9 60.4 60.7 72.16 72.46 72.46 66 67.3 68.1
25/05/2019 11:46:26 61.03 61.22 64.33 59.9 60.4 60.7 68.87 72.3 72.46 66 67.3 68.1
25/05/2019 11:46:27 60.8 60.84 63.82 59.9 60.4 60.7 69.45 70.61 72.46 66 67.3 68.1
25/05/2019 11:46:28 61.43 61.39 62.9 59.9 60.4 60.7 69.43 70.1 72.46 66 67.3 68.1
25/05/2019 11:46:29 59.45 61.1 61.66 59.9 60.4 60.7 69.29 69.63 72.46 66.1 67.3 68.1
25/05/2019 11:46:30 58.8 60.08 61.66 59.9 60.4 60.7 68.7 69.65 72.46 66.1 67.3 68.1
25/05/2019 11:46:31 58.31 59.29 61.66 59.9 60.4 60.7 68.5 69.27 72.46 66.1 67.3 68.1
25/05/2019 11:46:32 58.53 58.85 61.66 59.9 60.4 60.7 70.05 69.76 72.46 66.1 67.3 68.1
25/05/2019 11:46:33 57.66 58.55 61.66 59.9 60.4 60.7 68.58 69.55 72.46 66.2 67.3 68.1
25/05/2019 11:46:34 61.62 61.11 61.66 59.9 60.4 60.7 72.7 71.92 72.46 66.2 67.3 68.1
25/05/2019 11:46:35 58.29 61.2 61.66 59.9 60.4 60.7 70.82 72.74 72.74 66.2 67.3 68.1
25/05/2019 11:46:36 59.79 60.2 61.66 60 60.4 60.7 71.19 71.47 72.74 66.3 67.3 68.1
25/05/2019 11:46:37 58.72 60.01 61.39 60 60.4 60.7 68.63 70.97 72.74 66.3 67.3 68.1
25/05/2019 11:46:38 60.72 61.12 61.39 60 60.4 60.7 68.22 69.66 72.74 66.3 67.3 68.1
25/05/2019 11:46:39 59.31 60.05 61.39 60 60.4 60.7 69.2 69.43 72.74 66.3 67.3 68.1
25/05/2019 11:46:40 60.51 60.63 61.39 60 60.4 60.7 68.44 69.23 72.74 66.4 67.3 68.1
25/05/2019 11:46:41 60.59 60.96 61.39 60 60.5 60.7 68.47 69.01 72.74 66.4 67.3 68.1
25/05/2019 11:46:42 60.24 60.62 61.39 60 60.5 60.7 68.98 69.65 72.74 66.4 67.3 68.1
25/05/2019 11:46:43 60.74 61.17 61.39 60 60.5 60.7 72.82 71.75 72.74 66.4 67.3 68.2
25/05/2019 11:46:44 62.71 62.52 62.52 60 60.5 60.7 71.8 72.61 72.74 66.5 67.3 68.2
25/05/2019 11:46:45 65.15 64.83 64.83 60 60.5 60.7 70.73 71.3 72.74 66.5 67.3 68.2
25/05/2019 11:46:46 61.75 64.77 64.83 60 60.5 60.7 69.99 71.29 72.74 66.5 67.3 68.2
25/05/2019 11:46:47 63.94 63.88 64.83 60.1 60.5 60.7 69.17 70.36 72.74 66.5 67.3 68.2
25/05/2019 11:46:48 58.58 63.76 64.83 60 60.5 60.7 69.75 70.02 72.74 66.6 67.3 68.2
25/05/2019 11:46:49 57.54 61.23 64.83 60 60.5 60.7 68.64 70.17 72.74 66.6 67.3 68.2
25/05/2019 11:46:50 59.93 60.05 64.83 60.1 60.5 60.7 69.78 69.82 72.74 66.6 67.3 68.2
25/05/2019 11:46:51 61.48 61.17 64.83 60.1 60.5 60.7 70.52 70.33 72.74 66.6 67.3 68.2
25/05/2019 11:46:52 59.1 60.98 64.83 60.1 60.5 60.7 70.25 70.46 72.74 66.7 67.3 68.2
25/05/2019 11:46:53 60.5 60.94 64.83 60.1 60.5 60.7 71.75 71.79 72.74 66.7 67.3 68.2
25/05/2019 11:46:54 57.99 59.88 64.83 60.1 60.5 60.7 69.08 71.07 72.74 66.7 67.3 68.2
25/05/2019 11:46:55 58.35 58.75 64.83 60.1 60.5 60.7 69.99 70.25 72.74 66.8 67.3 68.2
25/05/2019 11:46:56 60.78 60.14 64.83 60.1 60.5 60.7 67.37 70.08 72.74 66.8 67.3 68.2
25/05/2019 11:46:57 58.94 60.05 64.83 60.1 60.5 60.7 69.42 69.44 72.74 66.8 67.3 68.2
25/05/2019 11:46:58 65.41 64.48 64.83 60.1 60.5 60.7 71.4 71.03 72.74 66.8 67.4 68.2
25/05/2019 11:46:59 63.94 64.29 64.83 60.1 60.5 60.7 70.52 70.77 72.74 66.9 67.4 68.2
25/05/2019 11:47:00 63.24 65.22 65.22 60.2 60.5 60.7 71.3 71.22 72.74 66.9 67.4 68.2
25/05/2019 11:47:01 65.67 65.63 65.63 60.2 60.5 60.7 72.52 72.47 72.74 66.9 67.4 68.2
25/05/2019 11:47:02 61.43 64.63 65.63 60.2 60.5 60.8 70.5 72.19 72.74 67 67.4 68.2
25/05/2019 11:47:03 57.68 62.59 65.63 60.2 60.5 60.8 68.68 71.23 72.74 67 67.4 68.2
25/05/2019 11:47:04 58.67 60.26 65.63 60.2 60.5 60.8 68.57 69.97 72.74 67 67.4 68.2
25/05/2019 11:47:05 63.42 63.2 65.63 60.3 60.5 60.8 69.57 70.27 72.61 67 67.4 68.2
25/05/2019 11:47:06 62.5 62.44 65.63 60.3 60.5 60.8 69.89 69.73 72.61 67.1 67.4 68.2
25/05/2019 11:47:07 65.6 65.76 65.76 60.3 60.5 60.8 71.14 70.72 72.61 67.1 67.4 68.2
25/05/2019 11:47:08 60.25 64.01 65.76 60.3 60.5 60.8 70.15 70.75 72.61 67.1 67.4 68.2
25/05/2019 11:47:09 62.74 63.5 65.76 60.4 60.5 60.8 70.4 70.51 72.61 67.1 67.4 68.2
25/05/2019 11:47:10 57.08 62.03 65.76 60.4 60.5 60.8 71.26 71.19 72.61 67.2 67.4 68.2
25/05/2019 11:47:11 61.63 61.6 65.76 60.4 60.5 60.8 71.25 71.61 72.61 67.2 67.4 68.2
25/05/2019 11:47:12 57.28 61.02 65.76 60.4 60.5 60.8 68.05 71.59 72.61 67.2 67.4 68.2
25/05/2019 11:47:13 65.04 64.01 65.76 60.4 60.5 60.8 75.98 75.23 75.23 67.3 67.4 68.2
25/05/2019 11:47:14 66.15 65.97 65.97 60.5 60.6 60.8 70.04 74.43 75.23 67.3 67.4 68.2
25/05/2019 11:47:15 58.59 65.6 65.97 60.5 60.5 60.8 67.21 72.18 75.23 67.3 67.4 68.2
25/05/2019 11:47:16 65.47 65.49 65.97 60.5 60.6 60.8 69.72 70.4 75.23 67.4 67.4 68.2
25/05/2019 11:47:17 61.63 64.98 65.97 60.5 60.5 60.8 68.7 69.84 75.23 67.4 67.4 68.2
25/05/2019 11:47:18 56.73 62.92 65.97 60.5 60.5 60.8 68.84 69.26 75.23 67.4 67.4 68.2
25/05/2019 11:47:19 61.29 61.3 65.97 60.5 60.5 60.8 67.43 69.3 75.23 67.4 67.4 68.2
25/05/2019 11:47:20 63.26 63.13 65.97 60.6 60.5 60.8 72.17 71.17 75.23 67.4 67.4 68.2
25/05/2019 11:47:21 60.17 62.26 65.97 60.6 60.5 60.8 70.14 70.86 75.23 67.4 67.4 68.2
25/05/2019 11:47:22 55.79 60.94 65.97 60.5 60.5 60.8 68.07 70.2 75.23 67.4 67.4 68.2
25/05/2019 11:47:23 60.04 59.86 65.97 60.6 60.5 60.8 69.11 69.72 75.23 67.5 67.4 68.2
25/05/2019 11:47:24 57.37 59.94 65.97 60.6 60.5 60.8 68.91 69.31 75.23 67.5 67.4 68.2
25/05/2019 11:47:25 56.55 58.29 65.97 60.5 60.5 60.8 69.38 69.57 75.23 67.5 67.4 68.2
25/05/2019 11:47:26 58.41 58.52 65.97 60.5 60.5 60.8 69.8 70.03 75.23 67.5 67.4 68.2
25/05/2019 11:47:27 56.25 57.85 65.97 60.5 60.5 60.8 69.46 70.23 75.23 67.5 67.4 68.2
25/05/2019 11:47:28 61.95 60.86 65.97 60.6 60.5 60.8 71.12 70.66 75.23 67.5 67.4 68.2
25/05/2019 11:47:29 58.5 60.79 65.97 60.6 60.5 60.8 73.49 73 75.23 67.6 67.4 68.2
25/05/2019 11:47:30 58.44 59.54 65.97 60.6 60.5 60.8 70.67 72.5 75.23 67.6 67.4 68.2
25/05/2019 11:47:31 56.42 59.17 65.97 60.6 60.5 60.8 68.75 71.43 75.23 67.6 67.4 68.2
25/05/2019 11:47:32 59.32 59.13 65.97 60.6 60.5 60.8 70.01 70.3 75.23 67.6 67.4 68.2
25/05/2019 11:47:33 59.78 59.82 65.97 60.5 60.5 60.8 68.33 70.02 75.23 67.6 67.4 68.2
25/05/2019 11:47:34 65.61 65.2 65.97 60.6 60.5 60.8 69.24 69.28 75.23 67.6 67.4 68.2
25/05/2019 11:47:35 60.88 65.46 65.97 60.6 60.5 60.8 70.54 70.35 75.23 67.7 67.4 68.2
25/05/2019 11:47:36 60.68 62.72 65.97 60.6 60.5 60.8 70.08 70.22 75.23 67.7 67.4 68.2
25/05/2019 11:47:37 58.29 61.83 65.97 60.6 60.5 60.8 70.59 70.6 75.23 67.7 67.4 68.2
25/05/2019 11:47:38 64.26 63.33 65.97 60.5 60.5 60.8 71.66 71.42 75.23 67.7 67.4 68.3
25/05/2019 11:47:39 63 63.55 65.97 60.5 60.5 60.8 72.14 72.13 75.23 67.7 67.4 68.3
25/05/2019 11:47:40 62.04 63.44 65.97 60.5 60.5 60.8 69.41 71.83 75.23 67.8 67.4 68.3
25/05/2019 11:47:41 60.27 62.3 65.97 60.5 60.5 60.8 69.28 70.63 75.23 67.8 67.4 68.3
25/05/2019 11:47:42 59.98 61.41 65.97 60.5 60.5 60.8 68.75 70.43 75.23 67.8 67.4 68.3
25/05/2019 11:47:43 58.37 60.46 65.97 60.5 60.5 60.8 69.72 69.7 74.43 67.8 67.4 68.3
25/05/2019 11:47:44 63.63 62.79 65.6 60.5 60.5 60.8 70.51 70.26 73 67.8 67.4 68.3
25/05/2019 11:47:45 61.89 63.04 65.49 60.5 60.5 60.8 68.79 70.21 73 67.8 67.4 68.3
25/05/2019 11:47:46 57.94 61.95 65.46 60.5 60.5 60.8 70.54 70.31 73 67.8 67.4 68.3
25/05/2019 11:47:47 60.77 60.85 65.46 60.5 60.5 60.8 73.58 73.22 73.22 67.9 67.4 68.3
25/05/2019 11:47:48 61.31 61.83 65.46 60.5 60.5 60.8 72.17 73.37 73.37 67.9 67.4 68.3
25/05/2019 11:47:49 57.82 60.83 65.46 60.5 60.5 60.8 67.69 72.74 73.37 67.9 67.4 68.3
25/05/2019 11:47:50 62.87 62.56 65.46 60.5 60.5 60.8 70.1 70.56 73.37 67.9 67.4 68.3
25/05/2019 11:47:51 59.35 61.76 65.46 60.5 60.5 60.8 69.24 70.26 73.37 67.9 67.4 68.3
25/05/2019 11:47:52 59.21 60.48 65.46 60.5 60.5 60.8 68.9 69.44 73.37 68 67.4 68.3
25/05/2019 11:47:53 57.47 59.89 65.46 60.5 60.5 60.8 69.71 69.73 73.37 68 67.4 68.3
25/05/2019 11:47:54 60.95 61.03 65.46 60.5 60.5 60.8 68.99 69.75 73.37 68 67.4 68.3
25/05/2019 11:47:55 59 59.94 65.46 60.5 60.5 60.8 70.07 70 73.37 68 67.4 68.3
25/05/2019 11:47:56 60.69 60.59 65.46 60.5 60.5 60.8 69.86 70.49 73.37 68 67.4 68.3
25/05/2019 11:47:57 61.72 61.65 65.46 60.5 60.5 60.8 73.88 72.92 73.37 68.1 67.4 68.3
25/05/2019 11:47:58 58.67 61.29 65.46 60.5 60.5 60.8 70.51 72.63 73.37 68.1 67.4 68.3
25/05/2019 11:47:59 61.46 61.84 65.46 60.5 60.5 60.8 69.46 71.12 73.37 68.1 67.4 68.3
25/05/2019 11:48:00 59.73 60.27 65.46 60.5 60.5 60.8 68.95 70.26 73.37 68.1 67.4 68.3
25/05/2019 11:48:01 65.92 65.03 65.46 60.6 60.5 60.8 70.95 70.79 73.37 68.1 67.4 68.3
25/05/2019 11:48:02 59.57 64.09 65.46 60.6 60.5 60.8 70.38 70.69 73.37 68.1 67.4 68.3
25/05/2019 11:48:03 58.86 61.67 65.46 60.6 60.4 60.8 70.2 70.56 73.37 68.2 67.4 68.3
25/05/2019 11:48:04 57.33 60.15 65.46 60.6 60.4 60.8 70.07 70.94 73.37 68.2 67.4 68.3
25/05/2019 11:48:05 62.23 61.49 65.03 60.6 60.4 60.8 71.08 70.9 73.37 68.2 67.4 68.3
25/05/2019 11:48:06 62.93 62.85 65.03 60.6 60.4 60.8 71.25 71.29 73.37 68.2 67.4 68.3
25/05/2019 11:48:07 60.56 62.57 65.03 60.6 60.4 60.8 73.43 73.45 73.45 68.3 67.4 68.3
25/05/2019 11:48:08 58.12 61.12 65.03 60.6 60.4 60.8 68.26 72.37 73.45 68.3 67.4 68.3
25/05/2019 11:48:09 57.87 59.37 65.03 60.6 60.4 60.8 69.2 70.44 73.45 68.3 67.4 68.3
25/05/2019 11:48:10 58.39 58.6 65.03 60.5 60.4 60.8 68.67 69.65 73.45 68.3 67.4 68.3
25/05/2019 11:48:11 65 63.86 65.03 60.5 60.4 60.8 69.99 70.26 73.45 68.3 67.4 68.3
25/05/2019 11:48:12 59.65 63.22 65.03 60.5 60.4 60.8 71.47 70.89 73.45 68.3 67.5 68.3
25/05/2019 11:48:13 56.56 61.2 65.03 60.5 60.4 60.8 69.64 70.94 73.45 68.3 67.5 68.3
25/05/2019 11:48:14 60.73 60.81 65.03 60.5 60.4 60.8 71.21 70.98 73.45 68.3 67.5 68.3
25/05/2019 11:48:15 67.11 65.76 65.76 60.5 60.4 60.8 71.82 71.7 73.45 68.4 67.5 68.3
25/05/2019 11:48:16 60.73 64.99 65.76 60.6 60.4 60.8 70.57 71.76 73.45 68.4 67.5 68.3
25/05/2019 11:48:17 58.41 62.72 65.76 60.6 60.4 60.8 69.24 70.81 73.45 68.4 67.5 68.3
25/05/2019 11:48:18 60.81 60.99 65.76 60.6 60.4 60.8 69.88 70.26 73.45 68.4 67.5 68.3
25/05/2019 11:48:19 63.05 62.3 65.76 60.6 60.4 60.8 68.88 70.1 73.45 68.4 67.5 68.3
25/05/2019 11:48:20 60.91 62.5 65.76 60.6 60.4 60.8 69.67 69.71 73.45 68.4 67.5 68.3
25/05/2019 11:48:21 73.03 72.34 72.34 60.8 60.4 60.9 75.01 74.35 74.35 68.5 67.4 68.3
25/05/2019 11:48:22 62.59 72.11 72.34 60.8 60.4 60.9 70.38 74.21 74.35 68.5 67.4 68.3
25/05/2019 11:48:23 65.99 68.58 72.34 60.9 60.5 60.9 71.73 72.32 74.35 68.5 67.4 68.3
25/05/2019 11:48:24 62.78 67.42 72.34 60.9 60.5 60.9 71.7 72.19 74.35 68.6 67.4 68.3
25/05/2019 11:48:25 63.87 65.2 72.34 60.9 60.5 60.9 72.71 72.81 74.35 68.6 67.4 68.3
25/05/2019 11:48:26 59.86 64.24 72.34 60.9 60.5 60.9 69.26 72.64 74.35 68.6 67.4 68.3
25/05/2019 11:48:27 67.96 67.6 72.34 61 60.5 60.9 71.58 71.92 74.35 68.6 67.4 68.3
25/05/2019 11:48:28 61.25 65.82 72.34 61 60.5 60.9 69.53 71.04 74.35 68.6 67.4 68.3
25/05/2019 11:48:29 60.45 63.73 72.34 61 60.5 60.9 69.18 70.04 74.35 68.7 67.4 68.3
25/05/2019 11:48:30 59.06 61.85 72.34 61 60.5 60.9 69.99 70.04 74.35 68.7 67.4 68.4
25/05/2019 11:48:31 62.82 62.78 72.34 61 60.5 60.9 69.61 70.53 74.35 68.7 67.4 68.4
25/05/2019 11:48:32 60.85 61.43 72.34 61 60.5 60.9 69.98 70.01 74.35 68.7 67.4 68.4
25/05/2019 11:48:33 62.03 61.81 72.34 61 60.5 60.9 69.72 70.06 74.35 68.7 67.4 68.4
25/05/2019 11:48:34 62.36 62.69 72.34 61 60.5 60.9 72.23 71.52 74.35 68.7 67.4 68.4
25/05/2019 11:48:35 63.55 63.59 72.34 61 60.5 60.9 72.06 72.05 74.35 68.8 67.4 68.4
25/05/2019 11:48:36 64.53 64.27 72.34 61 60.5 60.9 71.31 72.09 74.35 68.8 67.4 68.4
25/05/2019 11:48:37 60.73 64.27 72.34 61 60.5 60.9 69.49 71.47 74.35 68.8 67.4 68.4
25/05/2019 11:48:38 61.39 62.53 72.34 61 60.5 60.9 68.86 70.36 74.35 68.8 67.4 68.4
25/05/2019 11:48:39 63.03 62.67 72.34 61 60.5 60.9 71.1 70.77 74.35 68.8 67.4 68.4
25/05/2019 11:48:40 58.99 62.52 72.34 61 60.5 60.9 70.45 71.04 74.35 68.8 67.4 68.4
25/05/2019 11:48:41 64.02 63.59 72.34 61.1 60.5 60.9 70.26 70.89 74.35 68.9 67.4 68.4
25/05/2019 11:48:42 59.86 62.46 72.34 61.1 60.5 60.9 71.33 71.32 74.35 68.9 67.5 68.4
25/05/2019 11:48:43 62.38 62.16 72.34 61.1 60.5 60.9 73.66 72.95 74.35 68.9 67.5 68.4
25/05/2019 11:48:44 61.19 62.03 72.34 61.1 60.5 60.9 72.27 72.74 74.35 68.9 67.5 68.4
25/05/2019 11:48:45 57.73 61.43 72.34 61.1 60.5 60.9 70.55 72.31 74.35 69 67.5 68.4
25/05/2019 11:48:46 60.61 60.53 72.34 61.1 60.5 60.9 69.85 71.45 74.35 69 67.5 68.4
25/05/2019 11:48:47 60.84 61.68 72.34 61.1 60.5 60.9 69.35 70.61 74.35 69 67.5 68.4
25/05/2019 11:48:48 59.51 60.44 72.34 61.1 60.5 60.9 68.9 69.81 74.35 69 67.5 68.4
25/05/2019 11:48:49 61.55 61.22 72.34 61.1 60.6 60.9 69.06 69.88 74.35 69 67.5 68.4
25/05/2019 11:48:50 61.15 61.5 72.34 61.1 60.6 60.9 70.06 69.98 74.35 69 67.5 68.4
25/05/2019 11:48:51 59.39 61.28 72.11 61.1 60.6 60.9 69.13 70.05 74.21 69 67.5 68.4
25/05/2019 11:48:52 62.3 61.86 68.58 61.1 60.6 60.9 73.3 72.44 72.95 69 67.5 68.4
25/05/2019 11:48:53 58.45 61.47 67.6 61.1 60.6 60.9 70.58 72.29 72.95 69.1 67.5 68.4
25/05/2019 11:48:54 58.33 59.79 67.6 61.1 60.6 60.9 70.77 71.4 72.95 69.1 67.5 68.4
25/05/2019 11:48:55 66.83 66.55 67.6 61.1 60.6 60.9 71.45 71.67 72.95 69.1 67.5 68.4
25/05/2019 11:48:56 64.53 66.99 67.6 61.1 60.6 60.9 69.22 71.79 72.95 69.1 67.5 68.4
25/05/2019 11:48:57 65.03 65.28 66.99 61.1 60.6 60.9 69.59 70.47 72.95 69.1 67.5 68.4
25/05/2019 11:48:58 63.08 65.04 66.99 61.1 60.6 60.9 69.93 70.06 72.95 69.1 67.5 68.4
25/05/2019 11:48:59 58.43 63.74 66.99 61.1 60.6 60.9 69.16 69.79 72.95 69.1 67.5 68.4
25/05/2019 11:49:00 60.61 61.33 66.99 61.1 60.6 60.9 68.9 69.67 72.95 69.1 67.5 68.4
25/05/2019 11:49:01 59.9 60.93 66.99 61.1 60.6 60.9 71.81 71.35 72.95 69.1 67.5 68.4
25/05/2019 11:49:02 61.31 61.14 66.99 61.1 60.6 60.9 71.78 71.86 72.95 69.2 67.5 68.4
25/05/2019 11:49:03 62.29 62.5 66.99 61.1 60.6 60.9 71.7 71.99 72.95 69.2 67.5 68.4
25/05/2019 11:49:04 60.84 62.54 66.99 61.1 60.6 60.9 70.04 71.93 72.95 69.2 67.5 68.4
25/05/2019 11:49:05 61.31 61.77 66.99 61.1 60.6 60.9 69.71 71.15 72.95 69.2 67.5 68.4
25/05/2019 11:49:06 71.74 70 70 61.3 60.7 60.9 73.87 72.88 72.95 69.2 67.5 68.4
25/05/2019 11:49:07 62.7 69.04 70 61.3 60.7 60.9 71.13 72.29 72.95 69.3 67.5 68.4
25/05/2019 11:49:08 61.84 66.15 70 61.3 60.7 60.9 69.9 71.68 72.95 69.3 67.5 68.4
25/05/2019 11:49:09 61.83 64.65 70 61.3 60.7 60.9 70.35 70.85 72.95 69.3 67.5 68.4
25/05/2019 11:49:10 62.83 62.98 70 61.3 60.7 60.9 70.3 70.67 72.95 69.3 67.5 68.4
25/05/2019 11:49:11 61.94 63.25 70 61.3 60.7 60.9 71.63 71.61 72.95 69.3 67.5 68.4
25/05/2019 11:49:12 57.95 62.12 70 61.3 60.7 60.9 67.79 71.49 72.95 69.3 67.5 68.4
25/05/2019 11:49:13 58.43 59.97 70 61.3 60.7 60.9 66.34 69.45 72.88 69.3 67.5 68.4
25/05/2019 11:49:14 59.78 59.8 70 61.3 60.7 60.9 67.03 67.78 72.88 69.3 67.5 68.4
25/05/2019 11:49:15 60.52 60.36 70 61.3 60.7 60.9 65.9 67.49 72.88 69.3 67.5 68.4
25/05/2019 11:49:16 59 60.2 70 61.3 60.7 60.9 68.19 67.88 72.88 69.3 67.5 68.4
25/05/2019 11:49:17 66.32 65.19 70 61.3 60.7 61 70.66 69.87 72.88 69.3 67.5 68.4
25/05/2019 11:49:18 63.74 64.5 70 61.3 60.7 61 67.46 69.5 72.88 69.3 67.5 68.4
25/05/2019 11:49:19 60.92 64.2 70 61.3 60.7 61 68.1 68.93 72.88 69.3 67.5 68.4
25/05/2019 11:49:20 60.23 62.45 70 61.3 60.8 61 68.38 68.64 72.88 69.3 67.5 68.4
25/05/2019 11:49:21 59.13 61.05 70 61.3 60.8 61 68.52 68.55 72.88 69.3 67.5 68.4
25/05/2019 11:49:22 58.99 60.09 70 61.3 60.8 61 66.79 68.42 72.88 69.3 67.5 68.4
25/05/2019 11:49:23 57.84 59.42 70 61.3 60.8 61 67.01 67.53 72.88 69.3 67.5 68.4
25/05/2019 11:49:24 58.27 58.64 70 61.3 60.8 61 64.8 67.26 72.88 69.3 67.5 68.4
25/05/2019 11:49:25 57.15 58.65 70 61.3 60.8 61 65.56 66.22 72.88 69.3 67.5 68.4
25/05/2019 11:49:26 59.45 59.37 70 61.3 60.8 61 64.38 65.75 72.88 69.3 67.5 68.4
25/05/2019 11:49:27 58.12 59.03 70 61.3 60.8 61 65.06 65.36 72.88 69.3 67.5 68.4
25/05/2019 11:49:28 55.96 58.47 70 61.3 60.8 61 63.72 64.89 72.88 69.3 67.5 68.4
25/05/2019 11:49:29 60.79 59.91 70 61.3 60.8 61 66.1 65.68 72.88 69.3 67.5 68.4
25/05/2019 11:49:30 63.21 62.2 70 61.3 60.8 61 65.77 66.02 72.88 69.3 67.5 68.4
25/05/2019 11:49:31 58.5 62.18 70 61.3 60.8 61 63.77 65.8 72.88 69.3 67.5 68.4
25/05/2019 11:49:32 57.86 60.06 70 61.3 60.8 61 62.75 64.47 72.88 69.3 67.5 68.4
25/05/2019 11:49:33 61.33 61.62 70 61.3 60.8 61 66.5 66.66 72.88 69.3 67.5 68.4
25/05/2019 11:49:34 63.98 64.03 70 61.3 60.8 61 67.53 67.93 72.88 69.3 67.5 68.4
25/05/2019 11:49:35 66.66 66.65 70 61.3 60.8 61 67.93 68.4 72.88 69.3 67.5 68.4
25/05/2019 11:49:36 62.11 65.86 69.04 61.3 60.8 61 64.58 67.78 72.29 69.3 67.4 68.4
25/05/2019 11:49:37 71.51 71.11 71.11 61.5 60.9 61 71.67 71.55 71.68 69.3 67.4 68.4
25/05/2019 11:49:38 59.55 68.54 71.11 61.5 60.9 61 64.42 69.09 71.61 69.3 67.4 68.4
25/05/2019 11:49:39 70.66 70.71 71.11 61.6 60.9 61 71.07 71.18 71.61 69.3 67.4 68.4
25/05/2019 11:49:40 59.35 67.79 71.11 61.6 60.9 61 62.15 68.69 71.61 69.3 67.4 68.4
25/05/2019 11:49:41 55.74 64.64 71.11 61.6 60.9 61 59.96 65.96 71.55 69.3 67.4 68.4
25/05/2019 11:49:42 56.34 61.16 71.11 61.6 60.9 61 59.99 63.16 71.55 69.3 67.4 68.4
25/05/2019 11:49:43 57.07 58.71 71.11 61.6 60.9 61 60.99 61.41 71.55 69.3 67.4 68.4
25/05/2019 11:49:44 61.73 60.97 71.11 61.6 60.9 61 65.97 64.53 71.55 69.3 67.4 68.4
25/05/2019 11:49:45 56.96 61.05 71.11 61.6 60.9 61 64.18 65.79 71.55 69.3 67.4 68.4
25/05/2019 11:49:46 61.68 61.06 71.11 61.6 60.9 61 66.83 66.18 71.55 69.3 67.4 68.4
25/05/2019 11:49:47 57.48 60.74 71.11 61.6 60.9 61 64.71 66.33 71.55 69.3 67.4 68.4
25/05/2019 11:49:48 58.29 59.41 71.11 61.6 60.9 61 64.32 65.69 71.55 69.3 67.4 68.4
25/05/2019 11:49:49 52.75 58.41 71.11 61.6 60.9 61 63.56 64.99 71.55 69.3 67.4 68.4
25/05/2019 11:49:50 60.06 59.25 71.11 61.6 60.9 61 64.99 65.06 71.55 69.3 67.4 68.4
25/05/2019 11:49:51 60.28 61.19 71.11 61.6 60.9 61 65.27 65.96 71.55 69.3 67.4 68.4
25/05/2019 11:49:52 64.85 64.11 71.11 61.6 60.9 61 67.24 66.82 71.55 69.3 67.4 68.4
25/05/2019 11:49:53 58.36 64.31 71.11 61.6 60.9 61 64.17 66.93 71.55 69.3 67.4 68.4
25/05/2019 11:49:54 54.87 61.08 71.11 61.6 60.9 61 63.51 65.25 71.55 69.3 67.4 68.4
25/05/2019 11:49:55 56.48 58.46 71.11 61.6 60.9 61 63.86 65.05 71.55 69.3 67.3 68.4
25/05/2019 11:49:56 55.48 57.23 71.11 61.6 60.9 61 63.94 64.85 71.55 69.3 67.3 68.4
25/05/2019 11:49:57 54.86 56.59 71.11 61.6 60.9 61 63.79 64.71 71.55 69.3 67.3 68.4
25/05/2019 11:49:58 62.53 61.39 71.11 61.6 60.9 61 65.84 65.8 71.55 69.3 67.3 68.4
25/05/2019 11:49:59 65.05 65.12 71.11 61.6 60.9 61 67.46 67.23 71.55 69.3 67.3 68.4
25/05/2019 11:50:00 59.83 63.26 71.11 61.6 60.9 61 64.78 66.76 71.55 69.3 67.3 68.4
25/05/2019 11:50:01 61.4 61.97 71.11 61.6 60.9 61 66.42 66.59 71.55 69.3 67.3 68.5
25/05/2019 11:50:02 64.72 64.48 71.11 61.7 60.9 61 70.91 70.61 71.55 69.3 67.3 68.5
25/05/2019 11:50:03 60.73 63.8 71.11 61.7 60.9 61 68.3 70.8 71.55 69.3 67.3 68.5
25/05/2019 11:50:04 55.44 61.98 71.11 61.7 60.9 61 63.11 69.37 71.55 69.3 67.3 68.5
25/05/2019 11:50:05 56.59 58.99 71.11 61.7 60.9 61 63.86 66.9 71.55 69.3 67.3 68.5
25/05/2019 11:50:06 57.7 58.3 71.11 61.6 60.9 61 64.05 65.63 71.55 69.3 67.3 68.5
25/05/2019 11:50:07 55.58 57.56 70.71 61.6 60.9 61 63.83 65 71.18 69.3 67.3 68.5
25/05/2019 11:50:08 54.59 56.52 70.71 61.6 60.9 61 59.83 63.29 71.18 69.3 67.3 68.5
25/05/2019 11:50:09 59.13 58.73 67.79 61.6 60.9 61 64.89 64.3 70.8 69.3 67.3 68.5
25/05/2019 11:50:10 59.06 59.92 65.12 61.6 60.9 61 63.39 64.22 70.8 69.3 67.3 68.5
25/05/2019 11:50:11 64.15 63.81 65.12 61.7 60.9 61 67.55 67.07 70.8 69.3 67.3 68.5
25/05/2019 11:50:12 59.28 63.34 65.12 61.7 60.9 61 64.21 66.58 70.8 69.3 67.3 68.5
25/05/2019 11:50:13 54.81 61.27 65.12 61.7 60.9 61 63.16 65.25 70.8 69.3 67.3 68.5
25/05/2019 11:50:14 56.77 58.38 65.12 61.7 60.9 61 63.33 64.56 70.8 69.3 67.3 68.5
25/05/2019 11:50:15 56.11 57.49 65.12 61.7 60.9 61 63.18 64.24 70.8 69.3 67.3 68.5
25/05/2019 11:50:16 57.41 57.33 65.12 61.7 60.9 61 61.68 63.22 70.8 69.3 67.3 68.5
25/05/2019 11:50:17 60.38 60.31 65.12 61.7 60.9 61 64.9 64.94 70.8 69.3 67.3 68.5
25/05/2019 11:50:18 54.01 59.66 65.12 61.7 60.9 61 61.31 64.23 70.8 69.3 67.3 68.5
25/05/2019 11:50:19 54.48 56.88 65.12 61.7 60.9 61 63.12 63.76 70.8 69.3 67.3 68.5
25/05/2019 11:50:20 51.75 55.32 65.12 61.7 60.9 61 61.59 63.15 70.8 69.3 67.3 68.5
25/05/2019 11:50:21 56.12 55.46 65.12 61.6 60.9 61 63.02 63.45 70.8 69.3 67.3 68.5
25/05/2019 11:50:22 54.21 55.12 65.12 61.6 60.9 61 60.92 63.01 70.8 69.3 67.3 68.5
25/05/2019 11:50:23 56.86 56.89 65.12 61.6 60.9 61 64.21 63.8 70.8 69.3 67.3 68.5
25/05/2019 11:50:24 57.34 58.16 65.12 61.6 60.9 61 63.42 64.04 70.8 69.3 67.3 68.5
25/05/2019 11:50:25 62.43 61.93 65.12 61.5 60.9 61 66.5 65.96 70.8 69.3 67.3 68.5
25/05/2019 11:50:26 64.62 64.69 65.12 61.5 60.9 61 66.7 67.17 70.8 69.3 67.3 68.5
25/05/2019 11:50:27 61.48 63.27 65.12 61.6 60.9 61 64.71 66.45 70.8 69.3 67.3 68.5
25/05/2019 11:50:28 60.34 63.16 65.12 61.6 60.9 61 65.79 66.9 70.8 69.3 67.3 68.5
25/05/2019 11:50:29 58.5 60.78 64.69 61.6 60.9 61 65.84 65.74 70.8 69.3 67.3 68.5
25/05/2019 11:50:30 57.93 59.65 64.69 61.6 60.9 61 64.25 66.41 70.8 69.3 67.3 68.5
25/05/2019 11:50:31 59 60.19 64.69 61.6 60.9 61 65.11 66.06 70.8 69.3 67.3 68.5
25/05/2019 11:50:32 56.87 58.49 64.69 61.6 60.9 61 64.42 65.49 70.8 69.3 67.3 68.5
25/05/2019 11:50:33 54.52 57.45 64.69 61.6 60.9 61 62.35 64.13 69.37 69.3 67.2 68.5
25/05/2019 11:50:34 54.03 55.9 64.69 61.5 60.9 61 64.77 64.86 67.17 69.3 67.2 68.5
25/05/2019 11:50:35 55.7 55.61 64.69 61.5 60.9 61 62.22 63.72 67.17 69.3 67.2 68.5
25/05/2019 11:50:36 58.55 58.21 64.69 61.5 60.9 61 65.33 65.14 67.17 69.3 67.2 68.5
25/05/2019 11:50:37 54.33 57.26 64.69 61.5 60.9 61 64.5 64.98 67.17 69.3 67.2 68.5
25/05/2019 11:50:38 61.88 61.41 64.69 61.6 60.9 61 66.77 66.64 67.17 69.3 67.2 68.5
25/05/2019 11:50:39 55.56 60.87 64.69 61.6 60.9 61 63.56 66.04 67.17 69.2 67.2 68.5
25/05/2019 11:50:40 56.42 58.43 64.69 61.5 60.9 61 63.82 64.91 67.17 69.2 67.2 68.5
25/05/2019 11:50:41 56.93 57.39 64.69 61.5 60.9 61 65.14 65.21 67.17 69.2 67.2 68.5
25/05/2019 11:50:42 55.63 57.24 64.69 61.5 60.9 61 67.03 66.74 67.17 69.2 67.2 68.5
25/05/2019 11:50:43 55.31 56.36 64.69 61.5 60.9 61 63.62 66.67 67.17 69.2 67.2 68.5
25/05/2019 11:50:44 55.47 55.93 64.69 61.5 60.9 61 64.32 65.11 67.17 69.2 67.2 68.5
25/05/2019 11:50:45 54.14 55.47 64.69 61.5 60.9 61 65.54 65.67 67.17 69.2 67.1 68.5
25/05/2019 11:50:46 54.56 55.06 64.69 61.5 60.9 61 68.32 67.61 67.61 69.2 67.1 68.5
25/05/2019 11:50:47 61.63 60.93 64.69 61.5 60.9 61 65.95 67.61 67.61 69.2 67.1 68.5
25/05/2019 11:50:48 59.4 61.43 64.69 61.5 60.9 61 67.45 67.77 67.77 69.2 67.1 68.5
25/05/2019 11:50:49 61.31 61.8 64.69 61.5 60.9 61 68.57 68.66 68.66 69.2 67.1 68.5
25/05/2019 11:50:50 65.79 65.43 65.43 61.6 60.9 61 67.75 68.49 68.66 69.2 67.1 68.5
25/05/2019 11:50:51 63.01 65.42 65.43 61.6 60.9 61 65.28 68.44 68.66 69.2 67.1 68.5
25/05/2019 11:50:52 60.64 64.69 65.43 61.6 60.9 61 65.59 67.54 68.66 69.2 67.1 68.5
25/05/2019 11:50:53 63.66 63.69 65.43 61.6 60.9 61 66.84 66.81 68.66 69.2 67.1 68.5
25/05/2019 11:50:54 62.02 62.91 65.43 61.6 60.9 61 69.43 68.79 68.79 69.2 67.1 68.5
25/05/2019 11:50:55 62.68 62.99 65.43 61.6 60.9 61 68.45 69.57 69.57 69.2 67.1 68.5
25/05/2019 11:50:56 61.32 63.49 65.43 61.6 60.9 61 64.04 68.31 69.57 69.2 67.1 68.5
25/05/2019 11:50:57 56.76 61.39 65.43 61.6 60.9 61 68.18 68.19 69.57 69.2 67.1 68.5
25/05/2019 11:50:58 62.67 62.32 65.43 61.6 60.9 61 67.39 68.17 69.57 69.2 67.1 68.5
25/05/2019 11:50:59 56.47 60.92 65.43 61.6 60.9 61 69 68.97 69.57 69.2 67.1 68.5
25/05/2019 11:51:00 54.03 58.58 65.43 61.6 60.9 61 64.15 68.19 69.57 69.2 67.1 68.5
25/05/2019 11:51:01 53.93 56.35 65.43 61.6 60.9 61 63.86 65.98 69.57 69.2 67.1 68.5
25/05/2019 11:51:02 53.82 55.1 65.43 61.5 60.9 61 62.68 64.56 69.57 69.2 67.1 68.5
25/05/2019 11:51:03 56.99 56.38 65.43 61.5 60.9 61 65.02 65.24 69.57 69.2 67.1 68.5
25/05/2019 11:51:04 56.5 56.94 65.43 61.5 60.9 61 62.49 64.39 69.57 69.2 67.1 68.5
25/05/2019 11:51:05 57.81 57.78 65.43 61.5 60.9 61 66.09 65.95 69.57 69.2 67 68.5
25/05/2019 11:51:06 61.39 60.96 65.43 61.5 60.9 61 69.63 69.22 69.57 69.2 67 68.5
25/05/2019 11:51:07 59.48 61.69 65.43 61.5 60.9 61 72.75 73.07 73.07 69.2 67.1 68.5
25/05/2019 11:51:08 54.3 59.73 65.43 61.5 60.9 61 62.7 70.65 73.07 69.2 67 68.5
25/05/2019 11:51:09 55.76 57.2 65.43 61.5 60.9 61 64.73 67.44 73.07 69.2 67 68.5
25/05/2019 11:51:10 77.24 76.86 76.86 62 61.1 61.1 76.37 76.09 76.09 69.2 67.1 68.5
25/05/2019 11:51:11 73.87 77.8 77.8 62.2 61.2 61.1 73.41 76.99 76.99 69.3 67.1 68.5
25/05/2019 11:51:12 54.04 74.5 77.8 62.2 61.1 61.1 61.77 73.96 76.99 69.3 67.1 68.5
25/05/2019 11:51:13 61.35 70.32 77.8 62.2 61.2 61.1 65.5 70.17 76.99 69.3 67.1 68.5
25/05/2019 11:51:14 61.6 66.84 77.8 62.2 61.2 61.1 65.77 67.97 76.99 69.2 67.1 68.5
25/05/2019 11:51:15 59.55 64.77 77.8 62.2 61.2 61.1 63.75 67.23 76.99 69.2 67.1 68.5
25/05/2019 11:51:16 69.97 68.92 77.8 62.3 61.2 61.1 73.07 71.79 76.99 69.2 67.1 68.5
25/05/2019 11:51:17 58.81 68.24 77.8 62.3 61.2 61.1 66.86 71.31 76.99 69.2 67.1 68.5
25/05/2019 11:51:18 57.01 64.88 77.8 62.3 61.2 61.1 64.3 68.96 76.99 69.2 67.1 68.5
25/05/2019 11:51:19 56.87 62.06 77.8 62.3 61.2 61.1 66.27 67.19 76.99 69.2 67.1 68.5
25/05/2019 11:51:20 56.04 59.17 77.8 62.3 61.2 61.1 69.48 69.22 76.99 69.2 67.1 68.5
25/05/2019 11:51:21 60.12 60.18 77.8 62.3 61.2 61.1 66.24 68.34 76.99 69.2 67.1 68.5
25/05/2019 11:51:22 67.37 66.84 77.8 62.4 61.2 61.1 67.88 68.44 76.99 69.2 67.1 68.5
25/05/2019 11:51:23 64.1 65.44 77.8 62.4 61.2 61.1 67.85 67.99 76.99 69.2 67.1 68.5
25/05/2019 11:51:24 61.46 64.97 77.8 62.4 61.2 61.1 70.32 69.91 76.99 69.2 67.1 68.5
25/05/2019 11:51:25 59.76 63.62 77.8 62.4 61.2 61.1 66.33 69.75 76.99 69.2 67.1 68.5
25/05/2019 11:51:26 56.58 61.35 77.8 62.4 61.2 61.1 64.42 67.83 76.99 69.2 67.1 68.5
25/05/2019 11:51:27 57.23 59.38 77.8 62.4 61.2 61.1 65.69 66.18 76.99 69.2 67.1 68.5
25/05/2019 11:51:28 61.61 61.21 77.8 62.4 61.2 61.1 72.76 71.86 76.99 69.2 67.2 68.5
25/05/2019 11:51:29 67.04 66.27 77.8 62.4 61.2 61.1 70.96 71.88 76.99 69.2 67.2 68.5
25/05/2019 11:51:30 66.86 67.68 77.8 62.4 61.2 61.1 68.92 71.61 76.99 69.2 67.2 68.5
25/05/2019 11:51:31 58.65 66.1 77.8 62.4 61.2 61.1 70.47 71.1 76.99 69.2 67.2 68.5
25/05/2019 11:51:32 56.68 62.95 77.8 62.4 61.2 61.1 67.55 70.12 76.99 69.2 67.2 68.5
25/05/2019 11:51:33 66.38 65.84 77.8 62.5 61.2 61.1 70.69 70.64 76.99 69.2 67.2 68.5
25/05/2019 11:51:34 54.97 64.77 77.8 62.5 61.2 61.1 64.98 69.67 76.99 69.2 67.2 68.5
25/05/2019 11:51:35 56.39 61.19 77.8 62.5 61.2 61.1 62.82 67.54 76.99 69.2 67.2 68.5
25/05/2019 11:51:36 57.91 58.96 77.8 62.5 61.2 61.1 67.48 67.24 76.99 69.2 67.2 68.5
25/05/2019 11:51:37 67.73 66.84 77.8 62.5 61.3 61.1 71.1 70.09 76.99 69.2 67.2 68.5
25/05/2019 11:51:38 60.39 66.8 77.8 62.5 61.3 61.1 65 70 76.99 69.2 67.2 68.5
25/05/2019 11:51:39 53.77 64.02 77.8 62.5 61.3 61.1 63.72 67.8 76.99 69.1 67.2 68.5
25/05/2019 11:51:40 55.15 60.41 77.8 62.5 61.3 61.1 65.71 66.1 76.99 69.1 67.2 68.5
25/05/2019 11:51:41 57.68 58.02 74.5 62.5 61.3 61.1 69.68 69.32 73.96 69.1 67.2 68.5
25/05/2019 11:51:42 56.16 57.81 70.32 62.5 61.3 61.1 64.58 68.2 71.88 69.1 67.2 68.5
25/05/2019 11:51:43 53.56 56.83 68.92 62.5 61.2 61.1 63.79 66.62 71.88 69.1 67.2 68.5
25/05/2019 11:51:44 52.65 54.99 68.92 62.5 61.2 61.1 64.7 65.1 71.88 69.1 67.2 68.5
25/05/2019 11:51:45 53.36 53.8 68.92 62.4 61.2 61.1 69.54 68.93 71.88 69.1 67.2 68.5
25/05/2019 11:51:46 52.51 53.48 68.24 62.4 61.2 61.1 63.55 68.07 71.88 69.1 67.2 68.5
25/05/2019 11:51:47 56.24 55.5 67.68 62.4 61.2 61.1 64.6 66.25 71.88 69.1 67.2 68.5
25/05/2019 11:51:48 52.94 54.92 67.68 62.4 61.2 61.1 64.9 65.23 71.88 69 67.2 68.5
25/05/2019 11:51:49 53.15 53.84 67.68 62.4 61.2 61.1 69.6 68.99 71.88 69.1 67.2 68.5
25/05/2019 11:51:50 52.08 53.61 67.68 62.4 61.2 61.1 62.27 68.72 71.88 69 67.2 68.5
25/05/2019 11:51:51 54.28 53.78 67.68 62.4 61.2 61 64.53 65.89 71.88 69 67.2 68.5
25/05/2019 11:51:52 57.31 56.31 67.68 62.4 61.2 61 64.95 65.17 71.88 69 67.2 68.5
25/05/2019 11:51:53 57.99 57.61 67.68 62.4 61.2 61 69.88 69.22 71.88 69 67.2 68.5
25/05/2019 11:51:54 58.2 58.47 67.68 62.4 61.2 61 66.48 69.68 71.88 69 67.2 68.5
25/05/2019 11:51:55 58.28 58.57 67.68 62.4 61.2 61 65.66 67.47 71.88 69 67.2 68.5
25/05/2019 11:51:56 56.17 57.92 67.68 62.4 61.2 61 64.4 66.42 71.88 69 67.2 68.5
25/05/2019 11:51:57 55.76 56.95 67.68 62.4 61.2 61 67.86 67.51 71.88 69 67.2 68.5
25/05/2019 11:51:58 56.94 57.04 67.68 62.3 61.2 61 68.03 69.12 71.88 69 67.2 68.5
25/05/2019 11:51:59 54.91 56.8 67.68 62.3 61.2 61 64.27 67.3 71.61 68.9 67.3 68.5
25/05/2019 11:52:00 53.37 55.65 66.84 62.3 61.2 61 62.36 65.97 71.1 68.9 67.3 68.5
25/05/2019 11:52:01 54.89 54.87 66.84 62.3 61.2 61 67.09 66.72 70.64 68.9 67.3 68.4
25/05/2019 11:52:02 55.97 55.72 66.84 62.3 61.2 61 69.43 69.48 70.64 68.9 67.3 68.5
25/05/2019 11:52:03 56.58 56.44 66.84 62.3 61.2 61 63.18 68.08 70.09 68.9 67.3 68.4
25/05/2019 11:52:04 56.81 56.8 66.84 62.3 61.2 61 65.16 66.45 70.09 68.9 67.3 68.4
25/05/2019 11:52:05 57.26 57.51 66.84 62.2 61.2 61 66.24 66.38 70.09 68.9 67.3 68.4
25/05/2019 11:52:06 56.58 57.04 66.84 62.2 61.2 61 66.54 67.48 70.09 68.9 67.3 68.4
25/05/2019 11:52:07 56.08 56.95 66.8 62.2 61.2 60.9 66.18 66.58 70 68.8 67.3 68.4
25/05/2019 11:52:08 60.03 59.36 64.02 62.2 61.2 60.9 66.26 66.11 69.68 68.8 67.3 68.4
25/05/2019 11:52:09 60.48 60.24 60.41 62.2 61.2 60.9 66.05 66.91 69.68 68.8 67.3 68.4
25/05/2019 11:52:10 60.24 60.53 60.53 62.2 61.2 60.9 65.99 66.05 69.68 68.8 67.3 68.4
25/05/2019 11:52:11 59.26 60.61 60.61 62.2 61.2 60.9 66.45 66.95 69.68 68.8 67.3 68.4
25/05/2019 11:52:12 58.06 59.53 60.61 62.2 61.2 60.9 65.96 66.19 69.68 68.8 67.3 68.4
25/05/2019 11:52:13 60.82 60.23 60.61 62.2 61.2 60.9 66.72 67.03 69.68 68.7 67.3 68.4
25/05/2019 11:52:14 63.34 62.72 62.72 62.2 61.2 60.9 67.83 67.83 69.68 68.7 67.3 68.4
25/05/2019 11:52:15 57.49 62.35 62.72 62.2 61.2 60.9 66.09 67.23 69.68 68.7 67.3 68.4
25/05/2019 11:52:16 55.36 59.91 62.72 62.1 61.2 60.9 64.27 66.62 69.68 68.7 67.3 68.4
25/05/2019 11:52:17 58.31 58.31 62.72 62.1 61.2 60.9 65.82 66 69.68 68.7 67.3 68.4
25/05/2019 11:52:18 55.49 58.09 62.72 62.1 61.2 60.9 64.09 65.74 69.68 68.7 67.3 68.4
25/05/2019 11:52:19 57.29 58.02 62.72 62.1 61.2 60.9 65.51 65.53 69.68 68.7 67.3 68.4
25/05/2019 11:52:20 55.95 56.69 62.72 62.1 61.2 60.9 62.58 65.5 69.68 68.6 67.3 68.4
25/05/2019 11:52:21 55.05 56.35 62.72 62.1 61.2 60.9 64.82 64.84 69.68 68.6 67.3 68.4
25/05/2019 11:52:22 58.43 57.76 62.72 62.1 61.2 60.9 66.68 66.42 69.68 68.6 67.3 68.4
25/05/2019 11:52:23 53.6 57.08 62.72 62.1 61.2 60.9 65.56 66.65 69.68 68.6 67.3 68.4
25/05/2019 11:52:24 53.49 55.13 62.72 62.1 61.1 60.9 64.62 65.69 69.48 68.6 67.3 68.4
25/05/2019 11:52:25 55.48 55.36 62.72 62.1 61 60.9 68.11 67.56 69.48 68.6 67.3 68.4
25/05/2019 11:52:26 52.1 54.87 62.72 62.1 61 60.9 60.89 67.13 69.48 68.6 67.3 68.4
25/05/2019 11:52:27 54.68 54.43 62.72 62.1 61 60.9 67.59 67.11 69.48 68.6 67.3 68.4
25/05/2019 11:52:28 55.01 54.95 62.72 62.1 61 60.9 65.4 67.34 69.48 68.5 67.3 68.4
25/05/2019 11:52:29 53.85 54.67 62.72 62.1 61 60.9 68.45 67.66 69.48 68.5 67.3 68.4
25/05/2019 11:52:30 54.81 54.75 62.72 62.1 61 60.9 65.01 67.55 69.48 68.5 67.3 68.4
25/05/2019 11:52:31 59.36 58.43 62.72 62.1 61 60.9 68.77 68.15 69.48 68.5 67.3 68.4
25/05/2019 11:52:32 61.74 61.01 62.72 62.1 61 60.9 66.68 67.94 68.15 68.5 67.3 68.4
25/05/2019 11:52:33 62.59 62.42 62.72 62.1 61 60.9 68.16 68.22 68.22 68.5 67.3 68.4
25/05/2019 11:52:34 59.12 61.81 62.72 62.1 61 60.9 66.14 68.33 68.33 68.5 67.3 68.4
25/05/2019 11:52:35 59.82 60.51 62.72 62.1 61 60.9 66.98 67.24 68.33 68.5 67.3 68.4
25/05/2019 11:52:36 57.73 60.39 62.72 62.1 61 60.9 67.5 68.18 68.33 68.5 67.3 68.4
25/05/2019 11:52:37 56.27 58.94 62.72 62 61 60.9 66.18 66.92 68.33 68.4 67.3 68.4
25/05/2019 11:52:38 57.09 57.57 62.72 62 61 60.9 66.98 67.48 68.33 68.4 67.3 68.4
25/05/2019 11:52:39 56.19 57.32 62.72 62 61 60.9 69.54 69.09 69.09 68.4 67.3 68.4
25/05/2019 11:52:40 59.11 58.78 62.72 62 61 60.9 66.32 69.07 69.09 68.4 67.3 68.4
25/05/2019 11:52:41 58.13 58.35 62.72 62 61 60.9 65.63 67.36 69.09 68.4 67.3 68.4
25/05/2019 11:52:42 58.84 59.39 62.72 62 61 60.9 68.18 68.42 69.09 68.4 67.3 68.4
25/05/2019 11:52:43 57.89 58.58 62.72 62 61 60.9 65.98 67.13 69.09 68.4 67.3 68.4
25/05/2019 11:52:44 55.61 57.95 62.42 62 61 60.9 67.16 67.6 69.09 68.4 67.3 68.4
25/05/2019 11:52:45 57.61 57.48 62.42 62 61 60.9 63.91 67.11 69.09 68.4 67.3 68.4
25/05/2019 11:52:46 58.06 58.22 62.42 62 61 60.9 68.26 67.86 69.09 68.3 67.3 68.4
25/05/2019 11:52:47 56.9 57.6 62.42 62 61 60.9 65.84 67.14 69.09 68.3 67.3 68.4
25/05/2019 11:52:48 54.64 57.06 62.42 62 61 60.9 67.3 67.49 69.09 68.3 67.3 68.4
25/05/2019 11:52:49 54.81 55.62 62.42 62 60.9 60.9 64.72 66.97 69.09 68.3 67.3 68.4
25/05/2019 11:52:50 54.63 55.26 62.42 61.9 60.9 60.9 67.84 67.58 69.09 68.3 67.3 68.4
25/05/2019 11:52:51 53.53 55.09 62.42 61.9 60.9 60.9 61.49 67.34 69.09 68.2 67.3 68.4
25/05/2019 11:52:52 59.04 58.3 62.42 61.9 60.9 60.9 67.34 66.9 69.09 68.2 67.3 68.4
25/05/2019 11:52:53 56.11 57.84 62.42 61.9 60.9 60.9 64.58 67.13 69.09 68.2 67.3 68.4
25/05/2019 11:52:54 54.31 56.5 62.42 61.9 60.9 60.9 69.36 68.49 69.09 68.2 67.3 68.4
25/05/2019 11:52:55 53.95 55.27 62.42 61.9 60.9 60.9 65.25 68.49 69.09 68.2 67.3 68.4
25/05/2019 11:52:56 54.19 54.58 62.42 61.9 60.9 60.9 68.64 68.45 69.09 68.2 67.3 68.4
25/05/2019 11:52:57 56.88 56.09 62.42 61.9 60.9 60.9 64.6 67.84 69.09 68.2 67.3 68.4
25/05/2019 11:52:58 55.78 56.21 62.42 61.9 60.8 60.9 67.84 67.76 69.09 68.2 67.3 68.4
25/05/2019 11:52:59 54.39 55.83 62.42 61.9 60.8 60.9 66.12 68.46 69.09 68.1 67.3 68.4
25/05/2019 11:53:00 58.17 57.69 62.42 61.9 60.8 60.9 65.95 66.58 69.09 68.1 67.3 68.4
25/05/2019 11:53:01 59.78 59.89 62.42 61.9 60.8 60.9 68.35 68.49 69.09 68.1 67.3 68.4
25/05/2019 11:53:02 61.67 60.9 62.42 61.9 60.8 60.9 67.81 67.99 69.09 68.1 67.3 68.4
25/05/2019 11:53:03 57.94 60.85 61.81 61.9 60.8 60.9 66.6 68.25 69.09 68.1 67.3 68.4
25/05/2019 11:53:04 58.7 59.34 60.9 61.9 60.8 60.9 68.7 68.36 69.09 68.1 67.3 68.4
25/05/2019 11:53:05 63.66 62.62 62.62 61.9 60.8 60.9 67.46 68.59 69.09 68.1 67.3 68.4
25/05/2019 11:53:06 57.54 62.15 62.62 61.9 60.8 60.9 69.21 69.27 69.27 68.1 67.3 68.4
25/05/2019 11:53:07 59.63 59.98 62.62 61.9 60.8 60.9 68.91 69.89 69.89 68 67.3 68.4
25/05/2019 11:53:08 57.23 59.97 62.62 61.9 60.8 60.9 64.94 68.62 69.89 68 67.3 68.4
25/05/2019 11:53:09 54.85 58.26 62.62 61.8 60.8 60.9 68.03 67.91 69.89 68 67.3 68.4
25/05/2019 11:53:10 56.49 56.8 62.62 61.8 60.8 60.9 64.94 67.53 69.89 68 67.3 68.4
25/05/2019 11:53:11 55.9 56.69 62.62 61.8 60.8 60.9 67.46 67.41 69.89 68 67.3 68.4
25/05/2019 11:53:12 60.67 59.4 62.62 61.8 60.8 60.9 67.64 67.96 69.89 68 67.3 68.4
25/05/2019 11:53:13 60.06 59.92 62.62 61.8 60.8 60.9 68.62 69.05 69.89 68 67.3 68.4
25/05/2019 11:53:14 58.5 59.9 62.62 61.8 60.8 60.9 64.8 68.15 69.89 67.9 67.3 68.4
25/05/2019 11:53:15 56.38 58.84 62.62 61.8 60.8 60.9 68.74 68.44 69.89 67.9 67.4 68.4
25/05/2019 11:53:16 57.43 57.55 62.62 61.8 60.8 60.9 62.58 68.15 69.89 67.9 67.4 68.4
25/05/2019 11:53:17 59.38 58.97 62.62 61.8 60.8 60.9 67.95 67.56 69.89 67.9 67.4 68.4
25/05/2019 11:53:18 59.02 59.53 62.62 61.8 60.8 60.9 66.22 68.15 69.89 67.9 67.4 68.4
25/05/2019 11:53:19 59.78 59.66 62.62 61.8 60.8 60.9 68.28 67.8 69.89 67.9 67.4 68.4
25/05/2019 11:53:20 57.34 59.64 62.62 61.8 60.8 60.9 65.79 67.97 69.89 67.9 67.4 68.4
25/05/2019 11:53:21 57.01 58.35 62.62 61.6 60.8 60.9 63.36 66.62 69.89 67.8 67.4 68.4
25/05/2019 11:53:22 56.84 57.57 62.62 61.5 60.8 60.9 64.79 64.78 69.89 67.8 67.4 68.4
25/05/2019 11:53:23 58.21 57.97 62.62 61.5 60.8 60.9 64.47 64.8 69.89 67.8 67.4 68.4
25/05/2019 11:53:24 55.47 57.77 62.62 61.5 60.8 60.9 62.64 64.49 69.89 67.7 67.4 68.3
25/05/2019 11:53:25 54.96 56.46 62.62 61.5 60.8 60.9 62.24 63.37 69.89 67.7 67.4 68.3
25/05/2019 11:53:26 53.39 55.57 62.62 61.5 60.8 60.9 62.77 62.94 69.89 67.7 67.4 68.3
25/05/2019 11:53:27 54.76 54.89 62.62 61.4 60.8 60.9 62.74 62.97 69.89 67.6 67.4 68.3
25/05/2019 11:53:28 54.46 54.82 62.62 61.4 60.8 60.9 61.57 62.89 69.89 67.6 67.4 68.3
25/05/2019 11:53:29 55.81 55.51 62.62 61.4 60.8 60.9 61.35 62.55 69.89 67.6 67.4 68.3
25/05/2019 11:53:30 54.21 55.59 62.62 61.4 60.8 60.9 64.67 64.18 69.89 67.6 67.4 68.3
25/05/2019 11:53:31 55.86 55.5 62.62 61.4 60.8 60.9 66.15 65.94 69.89 67.6 67.4 68.3
25/05/2019 11:53:32 63.47 62.5 62.62 61.4 60.8 60.9 66.35 66.31 69.89 67.6 67.4 68.3
25/05/2019 11:53:33 56.15 61.7 62.62 61.4 60.8 60.9 67.44 67.46 69.89 67.5 67.4 68.3
25/05/2019 11:53:34 56.13 59.06 62.62 61.3 60.8 60.9 66.45 67.16 69.89 67.5 67.4 68.3
25/05/2019 11:53:35 63.44 62.8 62.8 61.3 60.8 60.9 67.84 67.97 69.89 67.5 67.4 68.3
25/05/2019 11:53:36 64.8 64.88 64.88 61.3 60.8 60.9 67.5 67.96 69.89 67.5 67.4 68.3
25/05/2019 11:53:37 56.61 63.53 64.88 61.3 60.8 60.9 66.97 67.83 69.05 67.5 67.4 68.3
25/05/2019 11:53:38 60.51 61 64.88 61.3 60.8 60.9 66.66 67.77 69.05 67.4 67.4 68.3
25/05/2019 11:53:39 64.09 63.78 64.88 61.3 60.8 60.9 67.2 67.63 69.05 67.4 67.4 68.3
25/05/2019 11:53:40 66.4 66.16 66.16 61.4 60.8 60.9 68.25 68.78 69.05 67.4 67.4 68.3
25/05/2019 11:53:41 65.51 66.06 66.16 61.4 60.9 60.9 68.99 68.79 69.05 67.4 67.4 68.3
25/05/2019 11:53:42 62.67 66.24 66.24 61.4 60.9 60.9 68.61 69.88 69.88 67.4 67.4 68.3
25/05/2019 11:53:43 63.11 63.87 66.24 61.4 60.9 60.9 66.62 68.33 69.88 67.3 67.4 68.3
25/05/2019 11:53:44 64.65 65.35 66.24 61.4 60.9 60.9 67.79 68.88 69.88 67.3 67.4 68.3
25/05/2019 11:53:45 54.65 63.74 66.24 61.4 60.9 60.9 67.63 67.76 69.88 67.3 67.4 68.3
25/05/2019 11:53:46 53.55 60.35 66.24 61.4 60.9 60.9 68.25 68.54 69.88 67.3 67.4 68.3
25/05/2019 11:53:47 62.58 62.09 66.24 61.4 60.9 60.9 66.46 67.76 69.88 67.3 67.4 68.3
25/05/2019 11:53:48 64.3 64.32 66.24 61.4 60.9 60.9 67.71 68.46 69.88 67.3 67.4 68.3
25/05/2019 11:53:49 64.43 64.46 66.24 61.4 60.9 60.9 68.11 68.21 69.88 67.3 67.4 68.3
25/05/2019 11:53:50 59.75 64.45 66.24 61.4 60.9 60.9 67.69 68.49 69.88 67.3 67.4 68.3
25/05/2019 11:53:51 63.01 63.31 66.24 61.5 60.9 60.9 66.96 67.78 69.88 67.3 67.4 68.3
25/05/2019 11:53:52 64.23 64.92 66.24 61.5 60.9 60.9 67.2 68.07 69.88 67.2 67.4 68.3
25/05/2019 11:53:53 54.64 63.25 66.24 61.5 60.9 60.9 66.75 67.11 69.88 67.2 67.4 68.3
25/05/2019 11:53:54 57.26 59.94 66.24 61.5 60.9 60.9 67.54 67.92 69.88 67.2 67.4 68.3
25/05/2019 11:53:55 63.43 62.93 66.24 61.4 60.9 60.9 67.57 68.1 69.88 67.1 67.4 68.3
25/05/2019 11:53:56 64.4 64.92 66.24 61.4 60.9 60.9 67.44 67.94 69.88 67.1 67.4 68.3
25/05/2019 11:53:57 54.07 63.19 66.24 61.4 60.9 60.9 65.73 67.36 69.88 67.1 67.4 68.3
25/05/2019 11:53:58 54.42 59.77 66.24 61.4 60.9 60.9 67.3 67.62 69.88 67.1 67.4 68.3
25/05/2019 11:53:59 63.62 62.94 66.24 61.4 60.9 60.9 68.18 68.27 69.88 67.1 67.4 68.3
25/05/2019 11:54:00 64.03 64.62 66.24 61.4 60.9 60.9 66.95 68.15 69.88 67.1 67.4 68.3
25/05/2019 11:54:01 53.3 63.07 66.24 61.4 60.9 60.9 65.06 67.5 69.88 67.1 67.4 68.3
25/05/2019 11:54:02 54.4 59.52 66.24 61.4 60.9 60.9 65.03 66.68 69.88 67 67.4 68.3
25/05/2019 11:54:03 60.21 59.87 66.24 61.4 60.9 60.9 64.88 65.62 69.88 67 67.4 68.3
25/05/2019 11:54:04 53.54 59.56 66.24 61.4 60.9 60.9 64.4 65.87 69.88 67 67.4 68.3
25/05/2019 11:54:05 55.63 57.31 66.24 61.4 60.9 60.9 65.57 66.35 69.88 67 67.4 68.3
25/05/2019 11:54:06 54.71 55.94 66.24 61.2 60.9 60.9 66.85 66.53 69.88 66.9 67.4 68.3
25/05/2019 11:54:07 54.35 55.27 66.24 61.2 60.9 60.9 67.16 67.34 69.88 66.9 67.4 68.3
25/05/2019 11:54:08 57.53 56.54 66.24 61.2 60.9 60.9 65.31 66.6 69.88 66.9 67.4 68.3
25/05/2019 11:54:09 59.52 59.15 66.24 61.2 60.9 60.9 66.06 66.54 69.88 66.8 67.4 68.3
25/05/2019 11:54:10 61.27 60.46 66.24 61.2 60.9 60.9 67.3 67.02 69.88 66.8 67.4 68.3
25/05/2019 11:54:11 62.64 62.36 66.24 61.2 60.9 60.9 68.56 68.34 69.88 66.8 67.4 68.3
25/05/2019 11:54:12 53.21 61.5 65.35 61.2 60.9 60.9 64.19 67.62 68.88 66.8 67.4 68.3
25/05/2019 11:54:13 55.35 58.21 65.35 61.2 60.9 60.9 67.55 67.61 68.88 66.8 67.4 68.3
25/05/2019 11:54:14 53.85 56.76 64.92 61.2 60.9 60.9 66.36 66.81 68.54 66.8 67.4 68.3
25/05/2019 11:54:15 58.41 57.92 64.92 61.2 60.9 60.9 67.35 67.59 68.54 66.8 67.4 68.3
25/05/2019 11:54:16 54.7 57.17 64.92 61.1 60.9 60.9 64.61 67.11 68.49 66.8 67.4 68.3
25/05/2019 11:54:17 54.93 55.7 64.92 61.1 60.9 60.9 68.98 68.54 68.54 66.8 67.4 68.3
25/05/2019 11:54:18 56.27 56.12 64.92 61.1 60.9 60.9 66.59 68.36 68.54 66.8 67.4 68.3
25/05/2019 11:54:19 54.87 56.13 64.92 61.1 60.9 60.9 66.42 67.56 68.54 66.8 67.4 68.3
25/05/2019 11:54:20 62.3 60.91 64.92 61.1 60.9 60.9 66.43 66.88 68.54 66.8 67.4 68.3
25/05/2019 11:54:21 58.02 60.86 64.92 61.1 60.9 60.9 66.05 66.89 68.54 66.8 67.4 68.3
25/05/2019 11:54:22 58.83 59.93 64.92 61.1 60.9 60.9 64.99 66.36 68.54 66.7 67.4 68.3
25/05/2019 11:54:23 59.33 59.52 64.92 61.1 60.9 60.9 66.87 66.93 68.54 66.7 67.4 68.3
25/05/2019 11:54:24 53.18 59 64.92 61.1 60.9 60.9 66.5 67.08 68.54 66.8 67.4 68.3
25/05/2019 11:54:25 56.42 56.64 64.92 61.1 60.9 60.9 66.13 66.79 68.54 66.8 67.4 68.3
25/05/2019 11:54:26 56.9 57.17 64.62 61.1 60.9 60.9 68.7 68.38 68.54 66.8 67.4 68.3
25/05/2019 11:54:27 56.22 56.78 64.62 61.1 60.9 60.9 65.92 67.82 68.54 66.8 67.4 68.3
25/05/2019 11:54:28 54.52 56.41 64.62 61.1 60.9 60.9 64.3 66.87 68.54 66.8 67.4 68.3
25/05/2019 11:54:29 54.56 55.3 64.62 61.1 60.9 60.9 66.05 66.15 68.54 66.8 67.4 68.3
25/05/2019 11:54:30 52.53 54.88 63.07 61 60.9 60.9 63.94 66.25 68.54 66.8 67.4 68.3
25/05/2019 11:54:31 55.31 54.81 62.36 61 60.9 60.9 64.6 65.45 68.54 66.8 67.4 68.3
25/05/2019 11:54:32 53.67 54.78 62.36 61 60.9 60.9 67.24 66.57 68.54 66.8 67.4 68.3
25/05/2019 11:54:33 53.39 54.07 62.36 61 60.9 60.9 65.72 66.75 68.54 66.8 67.4 68.3
25/05/2019 11:54:34 55.49 55.21 62.36 61 60.9 60.9 67.62 67.44 68.54 66.8 67.4 68.3
25/05/2019 11:54:35 54.74 55.09 62.36 60.9 60.9 60.9 65.63 67.02 68.54 66.8 67.4 68.3
25/05/2019 11:54:36 60.8 59.79 62.36 60.9 60.9 60.9 66.85 66.87 68.54 66.8 67.4 68.3
25/05/2019 11:54:37 59.73 60.28 62.36 60.8 60.9 60.9 67.1 67.42 68.54 66.7 67.4 68.3
25/05/2019 11:54:38 54.86 59.7 62.36 60.8 60.9 60.9 65.06 66.87 68.54 66.7 67.4 68.3
25/05/2019 11:54:39 55.47 57.35 62.36 60.6 60.9 60.9 65 66.13 68.54 66.7 67.4 68.3
25/05/2019 11:54:40 55.34 56.42 62.36 60.6 60.9 60.9 67.87 67.61 68.54 66.7 67.4 68.3
25/05/2019 11:54:41 54.16 55.8 61.5 60.6 60.9 60.9 66.01 67.46 68.54 66.7 67.4 68.3
25/05/2019 11:54:42 54.6 54.74 60.91 60.6 60.9 60.9 68 68.09 68.54 66.8 67.5 68.3
25/05/2019 11:54:43 54.97 55.11 60.91 60.6 60.9 60.9 67.38 68.1 68.54 66.8 67.5 68.3
25/05/2019 11:54:44 54.92 54.99 60.91 60.6 60.9 60.9 66 67.78 68.54 66.8 67.5 68.3
25/05/2019 11:54:45 54.79 55.17 60.91 60.6 60.9 60.9 65.87 67.06 68.54 66.8 67.5 68.3
25/05/2019 11:54:46 55.47 55.59 60.91 60.6 60.9 60.9 65.47 66.67 68.54 66.8 67.5 68.3
25/05/2019 11:54:47 55.79 56.24 60.91 60.6 60.9 60.9 74.08 73.47 73.47 66.8 67.5 68.3
25/05/2019 11:54:48 54.88 55.3 60.91 60.6 60.9 60.9 65.14 71.52 73.47 66.8 67.5 68.3
25/05/2019 11:54:49 54.74 55.09 60.91 60.6 60.9 60.9 67.18 69.16 73.47 66.8 67.5 68.3
25/05/2019 11:54:50 53.55 55 60.86 60.6 60.9 60.9 64.56 67.92 73.47 66.8 67.5 68.3
25/05/2019 11:54:51 54.69 54.81 60.28 60.6 60.9 60.9 68.99 68.48 73.47 66.9 67.5 68.3
25/05/2019 11:54:52 54 54.46 60.28 60.5 60.8 60.9 64.23 67.77 73.47 66.9 67.5 68.3
25/05/2019 11:54:53 55.16 55.05 60.28 60.5 60.8 60.9 67.7 67.38 73.47 66.9 67.5 68.3
25/05/2019 11:54:54 52.65 55.03 60.28 60.5 60.8 60.9 64.66 67.41 73.47 66.9 67.5 68.3
25/05/2019 11:54:55 53.28 53.76 60.28 60.5 60.8 60.9 66.86 66.35 73.47 66.9 67.5 68.3
25/05/2019 11:54:56 53.1 53.5 60.28 60.5 60.8 60.9 65.07 66.88 73.47 66.9 67.5 68.2
25/05/2019 11:54:57 54.69 54.22 60.28 60.5 60.8 60.9 68.99 68.18 73.47 66.9 67.5 68.2
25/05/2019 11:54:58 58.7 58.54 60.28 60.5 60.8 60.9 67.22 68.74 73.47 66.9 67.5 68.2
25/05/2019 11:54:59 55.57 58.7 60.28 60.5 60.8 60.9 65.96 67.36 73.47 66.9 67.5 68.2
25/05/2019 11:55:00 52.85 56.82 60.28 60.4 60.8 60.9 65.82 67.19 73.47 66.9 67.5 68.2
25/05/2019 11:55:01 53.52 54.85 60.28 60.4 60.8 60.9 68.51 68.1 73.47 66.9 67.5 68.2
25/05/2019 11:55:02 52.89 54.26 60.28 60.4 60.8 60.9 66.7 68.12 73.47 66.9 67.5 68.3
25/05/2019 11:55:03 52.45 53.56 60.28 60.4 60.8 60.9 66.33 67.05 73.47 66.9 67.5 68.3
25/05/2019 11:55:04 59.03 58.45 60.28 60.4 60.8 60.9 67.54 68.21 73.47 66.9 67.5 68.3
25/05/2019 11:55:05 53.71 56.95 60.28 60.4 60.8 60.9 67.65 68.08 73.47 66.9 67.5 68.3
25/05/2019 11:55:06 53.65 55.27 60.28 60.4 60.8 60.9 68.26 68.67 73.47 66.9 67.5 68.3
25/05/2019 11:55:07 52.74 54.15 59.7 60.4 60.8 60.9 64.68 68.15 73.47 66.9 67.5 68.3
25/05/2019 11:55:08 53.73 53.65 58.7 60.4 60.8 60.9 67.25 67.53 73.47 66.9 67.5 68.3
25/05/2019 11:55:09 53.47 53.75 58.7 60.4 60.8 60.9 63.92 66.74 73.47 66.9 67.5 68.3
25/05/2019 11:55:10 54.83 54.78 58.7 60.4 60.8 60.9 63.5 65.3 73.47 66.9 67.5 68.3
25/05/2019 11:55:11 54.09 54.31 58.7 60.3 60.8 60.9 63.56 64.54 73.47 66.9 67.5 68.3
25/05/2019 11:55:12 68.01 67.1 67.1 60.4 60.8 60.9 68.7 68.27 73.47 66.9 67.5 68.3
25/05/2019 11:55:13 54.08 65.02 67.1 60.4 60.8 60.9 64.22 67 73.47 66.9 67.5 68.3
25/05/2019 11:55:14 53.23 61.34 67.1 60.4 60.8 60.9 62.99 65.89 73.47 66.9 67.5 68.3
25/05/2019 11:55:15 56.73 58.09 67.1 60.4 60.8 60.9 63.01 64.62 73.47 66.9 67.5 68.3
25/05/2019 11:55:16 58.96 58.73 67.1 60.4 60.8 60.9 74.06 73.27 73.47 67 67.5 68.3
25/05/2019 11:55:17 58.23 59.44 67.1 60.4 60.8 60.9 64.47 71.55 73.27 67 67.5 68.3
25/05/2019 11:55:18 53.21 58.02 67.1 60.4 60.8 60.9 64.02 68.7 73.27 67 67.5 68.3
25/05/2019 11:55:19 54.42 55.68 67.1 60.4 60.8 60.9 64.8 66.82 73.27 67 67.5 68.3
25/05/2019 11:55:20 55.58 55.63 67.1 60.4 60.8 60.9 64.05 65.8 73.27 67 67.5 68.3
25/05/2019 11:55:21 55.61 56.08 67.1 60.4 60.8 60.9 62.28 64.07 73.27 67 67.5 68.3
25/05/2019 11:55:22 61.85 60.96 67.1 60.4 60.8 60.9 66.69 66.21 73.27 67 67.5 68.3
25/05/2019 11:55:23 59 60.13 67.1 60.4 60.8 60.9 63.75 65.1 73.27 67 67.5 68.3
25/05/2019 11:55:24 56.6 59.47 67.1 60.4 60.8 60.9 64.96 65.71 73.27 67 67.5 68.2
25/05/2019 11:55:25 54.42 57.54 67.1 60.4 60.8 60.9 63.42 64.49 73.27 67 67.5 68.2
25/05/2019 11:55:26 53.18 55.95 67.1 60.4 60.8 60.9 61.69 64.09 73.27 67 67.5 68.2
25/05/2019 11:55:27 52.31 54.4 67.1 60.4 60.7 60.9 61.92 62.77 73.27 67 67.5 68.2
25/05/2019 11:55:28 54.29 53.96 67.1 60.3 60.7 60.9 60.19 61.71 73.27 67 67.5 68.2
25/05/2019 11:55:29 53.9 54.17 67.1 60.3 60.7 60.9 60.39 61 73.27 67 67.5 68.2
25/05/2019 11:55:30 53.58 54.37 67.1 60.3 60.7 60.9 61.05 61.33 73.27 67 67.5 68.2
25/05/2019 11:55:31 52.64 53.5 67.1 60.3 60.7 60.9 60.03 60.75 73.27 67 67.5 68.2
25/05/2019 11:55:32 53.35 53.46 67.1 60.3 60.7 60.9 60.45 60.54 73.27 67 67.5 68.2
25/05/2019 11:55:33 53.36 53.73 67.1 60.3 60.7 60.9 60.42 60.63 73.27 67 67.5 68.2
25/05/2019 11:55:34 68.34 67.45 67.45 60.4 60.8 60.9 71.04 70.24 73.27 67 67.5 68.2
25/05/2019 11:55:35 51.37 66.89 67.45 60.4 60.8 60.9 59.4 69.62 73.27 67 67.5 68.2
25/05/2019 11:55:36 53.31 62.85 67.45 60.4 60.8 60.9 60.89 66.03 73.27 67 67.5 68.2
25/05/2019 11:55:37 51.68 59.33 67.45 60.4 60.7 60.9 59.17 63.61 73.27 67 67.5 68.2
25/05/2019 11:55:38 53.15 56.12 67.45 60.4 60.7 60.9 61.72 61.81 73.27 67 67.5 68.2
25/05/2019 11:55:39 50.58 54.59 67.45 60.4 60.7 60.9 59.43 61.62 73.27 67 67.5 68.2
25/05/2019 11:55:40 54.94 54.65 67.45 60.4 60.7 60.9 70.4 69.52 73.27 67 67.5 68.2
25/05/2019 11:55:41 52.8 54.53 67.45 60.4 60.7 60.9 65.82 69.13 73.27 67 67.5 68.2
25/05/2019 11:55:42 53.39 53.77 67.45 60.4 60.7 60.9 61.43 67.02 73.27 67 67.5 68.2
25/05/2019 11:55:43 50.79 53.69 67.45 60.4 60.7 60.9 59.45 64.54 73.27 67 67.5 68.2
25/05/2019 11:55:44 50.36 52.08 67.45 60.4 60.7 60.9 58.78 62.05 73.27 67 67.5 68.2
25/05/2019 11:55:45 51.02 51.13 67.45 60.4 60.7 60.9 59.14 60.31 73.27 67 67.5 68.2
25/05/2019 11:55:46 52.47 52.15 67.45 60.4 60.7 60.9 59.93 59.99 71.55 66.9 67.5 68.2
25/05/2019 11:55:47 52.32 52.48 67.45 60.3 60.7 60.9 60.12 60.37 70.24 66.9 67.5 68.2
25/05/2019 11:55:48 51.77 52.06 67.45 60.3 60.7 60.9 59.93 60.1 70.24 66.9 67.5 68.2
25/05/2019 11:55:49 51.58 51.92 67.45 60.3 60.7 60.9 60.73 60.74 70.24 66.9 67.5 68.2
25/05/2019 11:55:50 53.47 53.19 67.45 60.3 60.7 60.9 61.05 60.98 70.24 66.9 67.5 68.2
25/05/2019 11:55:51 52.53 53.23 67.45 60.2 60.7 60.9 60.73 61.01 70.24 66.9 67.5 68.2
25/05/2019 11:55:52 53.56 53.49 67.45 60.2 60.7 60.9 60.71 60.88 70.24 66.9 67.5 68.2
25/05/2019 11:55:53 50.83 53.28 67.45 60.2 60.7 60.9 59.64 60.79 70.24 66.9 67.5 68.2
25/05/2019 11:55:54 58.26 56.65 67.45 60.2 60.7 60.9 71.33 69.75 70.24 66.9 67.5 68.2
25/05/2019 11:55:55 56.64 57.24 67.45 60.2 60.6 60.9 70.15 71.22 71.22 66.9 67.4 68.2
25/05/2019 11:55:56 61.44 60.31 67.45 60.2 60.6 60.9 71.76 71.41 71.41 66.9 67.5 68.2
25/05/2019 11:55:57 60.6 61.21 67.45 60.2 60.6 60.9 71.01 72.29 72.29 66.9 67.5 68.2
25/05/2019 11:55:58 56.71 60.07 67.45 60.2 60.6 60.9 67.85 70.66 72.29 66.9 67.5 68.2
25/05/2019 11:55:59 58.27 59.06 67.45 60.2 60.6 60.9 68.59 69.64 72.29 66.9 67.5 68.2
25/05/2019 11:56:00 55.71 57.91 67.45 60.2 60.6 60.9 66.82 68.78 72.29 66.9 67.5 68.2
25/05/2019 11:56:01 61.56 60.66 67.45 60.2 60.6 60.9 70.42 70.06 72.29 67 67.5 68.2
25/05/2019 11:56:02 59.13 60.13 67.45 60.2 60.6 60.9 68.39 69.74 72.29 67 67.5 68.2
25/05/2019 11:56:03 61.2 60.8 67.45 60.2 60.6 60.9 71.97 71.35 72.29 67 67.5 68.2
25/05/2019 11:56:04 59.3 60.66 66.89 60.2 60.6 60.9 64.56 71.26 72.29 67 67.5 68.2
25/05/2019 11:56:05 59.66 60.16 62.85 60.2 60.6 60.9 72.74 71.34 72.29 67.1 67.5 68.2
25/05/2019 11:56:06 58.06 59.6 61.21 60.2 60.6 60.9 68.16 71.98 72.29 67.1 67.5 68.2
25/05/2019 11:56:07 60.78 60.25 61.21 60.2 60.6 60.9 69.39 69.57 72.29 67 67.5 68.2
25/05/2019 11:56:08 59.45 60.29 61.21 60.2 60.6 60.9 67.16 69.49 72.29 67 67.5 68.2
25/05/2019 11:56:09 61.11 61.22 61.22 60.2 60.6 60.9 69.45 68.96 72.29 67.1 67.5 68.2
25/05/2019 11:56:10 59.17 60.35 61.22 59.4 60.6 60.9 69.36 70.07 72.29 67 67.5 68.2
25/05/2019 11:56:11 58.68 59.76 61.22 59 60.6 60.9 71.76 71.56 72.29 66.9 67.5 68.2
25/05/2019 11:56:12 58.82 59.25 61.22 59 60.6 60.9 70.12 71.65 72.29 67 67.5 68.2
25/05/2019 11:56:13 58.64 58.94 61.22 59 60.6 60.9 69.18 70.47 72.29 67 67.5 68.2
25/05/2019 11:56:14 59.39 59.27 61.22 59 60.6 60.9 70.68 71.2 72.29 67 67.6 68.2
25/05/2019 11:56:15 63.05 62.81 62.81 59 60.6 60.9 67.95 70.41 72.29 67 67.6 68.2
25/05/2019 11:56:16 60.14 61.07 62.81 58.9 60.6 60.9 68.73 69.17 72.29 67 67.6 68.2
25/05/2019 11:56:17 57.76 60.44 62.81 58.9 60.6 60.9 65.62 68.97 72.29 67 67.6 68.2
25/05/2019 11:56:18 61.57 61.4 62.81 58.9 60.6 60.9 70.1 69.54 72.29 67 67.6 68.2
25/05/2019 11:56:19 57.85 61.59 62.81 58.9 60.6 60.9 66.56 70.04 72.29 67 67.6 68.2
25/05/2019 11:56:20 57.78 59.29 62.81 58.9 60.6 60.9 72.14 71.55 72.29 67 67.6 68.2
25/05/2019 11:56:21 58.63 58.67 62.81 58.9 60.6 60.9 69.27 71.45 72.29 67 67.6 68.2
25/05/2019 11:56:22 70.09 69.04 69.04 59 60.6 60.9 73.1 72.67 72.67 67.1 67.6 68.2
25/05/2019 11:56:23 55.09 68.27 69.04 58.9 60.6 60.9 68.95 72.17 72.67 67.1 67.6 68.2
25/05/2019 11:56:24 54.29 64.37 69.04 58.9 60.6 60.9 67.32 69.99 72.67 67.1 67.6 68.2
25/05/2019 11:56:25 55.21 60.8 69.04 58.9 60.6 60.9 67.41 68.87 72.67 67.1 67.6 68.2
25/05/2019 11:56:26 56.5 58.09 69.04 58.9 60.6 60.9 66.86 67.73 72.67 67.1 67.6 68.2
25/05/2019 11:56:27 55.88 57.26 69.04 58.9 60.6 60.9 69.19 69.08 72.67 67.1 67.6 68.2
25/05/2019 11:56:28 56.81 56.79 69.04 58.9 60.6 60.9 69.23 69.6 72.67 67 67.6 68.2
25/05/2019 11:56:29 59.86 58.95 69.04 58.8 60.6 60.9 72.35 71.63 72.67 67.1 67.6 68.2
25/05/2019 11:56:30 59.06 59.87 69.04 58.7 60.6 60.9 67.23 71.27 72.67 67.1 67.7 68.2
25/05/2019 11:56:31 56.4 58.71 69.04 58.7 60.6 60.9 71.78 71.21 72.67 67.1 67.7 68.2
25/05/2019 11:56:32 56.2 57.41 69.04 58.7 60.6 60.9 63.78 71.15 72.67 67.1 67.7 68.2
25/05/2019 11:56:33 55.81 56.69 69.04 58.6 60.6 60.9 68.31 68.75 72.67 67 67.7 68.2
25/05/2019 11:56:34 56.32 56.46 69.04 58.6 60.6 60.9 67.22 68.82 72.67 67 67.7 68.2
25/05/2019 11:56:35 57.25 57.18 69.04 58.6 60.6 60.9 71.99 71.27 72.67 67.1 67.7 68.2
25/05/2019 11:56:36 57.01 57.29 69.04 58.6 60.6 60.9 68.06 71.32 72.67 67.1 67.7 68.2
25/05/2019 11:56:37 56.24 57.27 69.04 58.5 60.6 60.9 71.73 71.63 72.67 67.1 67.7 68.2
25/05/2019 11:56:38 56.56 56.99 69.04 58.5 60.6 60.9 69.4 71.52 72.67 67.1 67.7 68.2
25/05/2019 11:56:39 56.71 56.81 69.04 58.5 60.6 60.9 69.7 70.33 72.67 67.1 67.7 68.2
25/05/2019 11:56:40 56.29 56.76 69.04 58.5 60.6 60.9 70.05 71.09 72.67 67.1 67.7 68.2
25/05/2019 11:56:41 54.62 56.35 69.04 58.5 60.6 60.9 66.79 70.01 72.67 67.1 67.7 68.2
25/05/2019 11:56:42 57.54 56.96 69.04 58.5 60.6 60.9 68.58 68.97 72.67 67.1 67.7 68.2
25/05/2019 11:56:43 55.11 57.02 69.04 58.5 60.6 60.9 65.63 68.56 72.67 67.2 67.7 68.2
25/05/2019 11:56:44 57.36 57.09 69.04 58.5 60.6 60.9 69.77 69.26 72.67 67.2 67.7 68.2
25/05/2019 11:56:45 56.44 57.36 69.04 58.5 60.6 60.9 64.64 69.35 72.67 67.2 67.7 68.2
25/05/2019 11:56:46 56.82 56.78 69.04 58.5 60.6 60.9 72.8 71.35 72.67 67.2 67.7 68.2
25/05/2019 11:56:47 61.77 61.06 69.04 58.6 60.6 60.9 69.5 71.49 72.67 67.2 67.7 68.2
25/05/2019 11:56:48 57.27 60.63 69.04 58.6 60.6 60.9 70.78 70.97 72.67 67.2 67.7 68.2
25/05/2019 11:56:49 57.21 58.83 69.04 58.6 60.6 60.9 74.38 74.45 74.45 67.3 67.8 68.2
25/05/2019 11:56:50 57.77 58.3 69.04 58.6 60.6 60.9 68.93 72.58 74.45 67.3 67.8 68.2
25/05/2019 11:56:51 55.84 57.67 69.04 58.6 60.6 60.9 67.28 70.67 74.45 67.3 67.8 68.2
25/05/2019 11:56:52 58.3 57.85 68.27 58.6 60.6 60.9 69.07 69.46 74.45 67.3 67.8 68.2
25/05/2019 11:56:53 59.54 59.01 64.37 58.6 60.6 60.9 71.73 71.64 74.45 67.3 67.8 68.2
25/05/2019 11:56:54 71.43 70.45 70.45 58.9 60.7 60.9 72.46 73.15 74.45 67.4 67.8 68.2
25/05/2019 11:56:55 59.12 68.2 70.45 58.9 60.7 60.9 63.27 70.83 74.45 67.4 67.8 68.2
25/05/2019 11:56:56 57.86 64.72 70.45 58.9 60.7 60.9 69.27 69.64 74.45 67.4 67.8 68.2
25/05/2019 11:56:57 61.87 62.63 70.45 58.9 60.7 60.9 72.4 71.6 74.45 67.4 67.8 68.2
25/05/2019 11:56:58 58.77 61.6 70.45 58.9 60.7 60.9 65.73 71.37 74.45 67.4 67.8 68.2
25/05/2019 11:56:59 59.7 60.19 70.45 58.9 60.7 60.9 71.86 71.05 74.45 67.4 67.8 68.2
25/05/2019 11:57:00 61.19 61.51 70.45 58.9 60.7 60.9 66.67 71.23 74.45 67.4 67.8 68.2
25/05/2019 11:57:01 59.51 60.37 70.45 58.9 60.7 60.9 68.59 69.24 74.45 67.5 67.8 68.2
25/05/2019 11:57:02 58.66 59.76 70.45 58.9 60.7 60.9 67.25 68.94 74.45 67.4 67.9 68.2
25/05/2019 11:57:03 59.39 59.59 70.45 58.9 60.7 60.9 69.31 68.75 74.45 67.5 67.9 68.2
25/05/2019 11:57:04 58.53 59.26 70.45 58.9 60.7 60.9 68.24 69.52 74.45 67.5 67.9 68.2
25/05/2019 11:57:05 58.94 59.05 70.45 58.9 60.7 60.9 71.54 71.2 74.45 67.5 67.9 68.2
25/05/2019 11:57:06 58.35 59.04 70.45 59 60.7 60.9 70.16 71.61 74.45 67.5 67.9 68.2
25/05/2019 11:57:07 59.4 59.32 70.45 59 60.7 60.9 70.41 70.84 74.45 67.5 67.9 68.2
25/05/2019 11:57:08 59.17 59.23 70.45 59 60.7 60.9 70.2 71.26 74.45 67.5 67.9 68.2
25/05/2019 11:57:09 58.98 59.51 70.45 59 60.7 60.9 67.01 70.28 74.45 67.5 67.9 68.2
25/05/2019 11:57:10 56.99 58.83 70.45 58.9 60.7 60.9 68.25 68.87 74.45 67.6 67.9 68.2
25/05/2019 11:57:11 55.72 57.77 70.45 58.9 60.7 60.9 66.26 68.59 74.45 67.6 67.9 68.2
25/05/2019 11:57:12 56.39 56.65 70.45 58.9 60.7 60.9 69.88 69.44 74.45 67.6 67.9 68.2
25/05/2019 11:57:13 54.4 56.55 70.45 58.9 60.7 60.9 63.63 69.48 74.45 67.6 67.9 68.2
25/05/2019 11:57:14 55.96 55.87 70.45 58.9 60.7 60.9 72.29 71.23 74.45 67.6 67.9 68.2
25/05/2019 11:57:15 53.68 55.83 70.45 58.9 60.7 60.9 66.46 70.97 74.45 67.6 67.9 68.2
25/05/2019 11:57:16 57.89 57.22 70.45 58.9 60.7 60.9 69.73 69.83 74.45 67.6 67.9 68.2
25/05/2019 11:57:17 54.66 57.23 70.45 58.9 60.7 60.9 68.68 70.59 74.45 67.6 67.9 68.2
25/05/2019 11:57:18 67.45 66.81 70.45 59 60.7 60.9 69.7 70.03 74.45 67.6 67.9 68.2
25/05/2019 11:57:19 53.7 66.27 70.45 59 60.7 60.9 64.63 69.57 73.15 67.6 67.9 68.2
25/05/2019 11:57:20 54.96 62.41 70.45 59 60.7 60.9 66.72 67.42 73.15 67.6 67.9 68.2
25/05/2019 11:57:21 56.07 59.31 70.45 59 60.7 60.9 69.67 69.43 73.15 67.7 67.9 68.2
25/05/2019 11:57:22 53.76 57.34 70.45 59 60.7 60.9 70.56 70.69 73.15 67.7 67.9 68.2
25/05/2019 11:57:23 55.95 55.83 70.45 59 60.7 60.9 71.25 71.5 73.15 67.7 67.9 68.2
25/05/2019 11:57:24 54.73 55.89 68.2 59 60.7 60.9 66.93 70.88 71.61 67.7 67.9 68.2
25/05/2019 11:57:25 55.79 55.71 66.81 59 60.7 60.9 66.7 70.04 71.61 67.7 68 68.2
25/05/2019 11:57:26 53.26 55.77 66.81 59 60.7 60.8 59.61 67.29 71.61 67.7 67.9 68.2
25/05/2019 11:57:27 54.5 54.71 66.81 59 60.7 60.8 60.02 64.16 71.61 67.7 67.9 68.2
25/05/2019 11:57:28 52.76 54.92 66.81 59 60.7 60.8 59.31 62.14 71.61 67.7 67.9 68.2
25/05/2019 11:57:29 51.15 53.44 66.81 59 60.7 60.8 59.49 60.62 71.61 67.7 67.9 68.2
25/05/2019 11:57:30 53.67 53.47 66.81 59 60.7 60.8 59.5 59.9 71.61 67.7 67.9 68.2
25/05/2019 11:57:31 51.82 53.61 66.81 58.9 60.7 60.8 59.58 60.09 71.61 67.6 67.9 68.2
25/05/2019 11:57:32 50.66 52.27 66.81 58.9 60.7 60.8 59.52 59.7 71.61 67.6 67.9 68.2
25/05/2019 11:57:33 55.93 55.15 66.81 58.9 60.7 60.8 62.02 61.79 71.61 67.6 67.9 68.2
25/05/2019 11:57:34 51.29 55.17 66.81 58.9 60.7 60.8 59.96 61.97 71.61 67.6 67.9 68.2
25/05/2019 11:57:35 56.24 55.6 66.81 58.9 60.7 60.8 60.32 60.66 71.61 67.6 67.9 68.2
25/05/2019 11:57:36 56.95 56.56 66.81 58.9 60.7 60.8 60.61 60.76 71.5 67.6 67.9 68.2
25/05/2019 11:57:37 56.32 56.55 66.81 58.9 60.7 60.8 60.9 60.8 71.5 67.6 67.9 68.2
25/05/2019 11:57:38 55.82 56.6 66.81 58.9 60.6 60.8 60.74 60.99 71.5 67.6 67.9 68.2
25/05/2019 11:57:39 54.69 56.01 66.81 58.9 60.6 60.8 61.41 61.55 71.5 67.6 67.9 68.2
25/05/2019 11:57:40 54.61 55.29 66.81 58.8 60.6 60.8 61.1 61.41 71.5 67.5 67.9 68.2
25/05/2019 11:57:41 52.9 54.74 66.81 58.8 60.6 60.8 59.61 61.14 71.5 67.5 67.9 68.2
25/05/2019 11:57:42 53.69 53.89 66.81 58.8 60.6 60.8 60.4 60.63 71.5 67.5 67.9 68.2
25/05/2019 11:57:43 53.74 54.13 66.81 58.8 60.6 60.8 59.41 60.43 71.5 67.5 67.9 68.2
25/05/2019 11:57:44 54.22 54.28 66.81 58.8 60.6 60.8 59.86 60.18 71.5 67.5 67.9 68.2
25/05/2019 11:57:45 53.3 54.74 66.81 58.8 60.6 60.8 59.85 60.77 71.5 67.5 67.9 68.2
25/05/2019 11:57:46 53.26 53.66 66.81 58.8 60.6 60.8 60.04 60.06 71.5 67.5 67.9 68.2
25/05/2019 11:57:47 51.17 53.46 66.81 58.8 60.6 60.8 59.55 60.04 71.5 67.5 67.9 68.2
25/05/2019 11:57:48 51.41 52.41 66.27 58.8 60.6 60.8 59.33 59.7 71.5 67.5 67.9 68.2
25/05/2019 11:57:49 51.57 51.94 62.41 58.8 60.6 60.8 60.55 60.27 71.5 67.5 67.9 68.2
25/05/2019 11:57:50 51.35 51.72 59.31 58.8 60.6 60.8 60.56 60.75 71.5 67.5 67.9 68.2
25/05/2019 11:57:51 50.73 51.28 57.34 58.8 60.6 60.8 59.89 60.24 71.5 67.4 67.9 68.2
25/05/2019 11:57:52 52.6 52.12 56.6 58.8 60.6 60.8 60.45 60.44 71.5 67.4 67.9 68.2
25/05/2019 11:57:53 50.74 51.95 56.6 58.8 60.6 60.8 58.47 60.24 70.88 67.4 67.9 68.2
25/05/2019 11:57:54 51.42 51.61 56.6 58.8 60.6 60.8 59.47 59.58 70.04 67.4 67.9 68.2
25/05/2019 11:57:55 51.71 51.98 56.6 58.8 60.6 60.8 60.04 59.91 67.29 67.4 67.9 68.2
25/05/2019 11:57:56 50.72 51.6 56.6 58.8 60.6 60.8 59.58 60.18 64.16 67.4 67.9 68.2
25/05/2019 11:57:57 58.22 57.16 57.16 58.8 60.6 60.8 61.18 60.8 62.14 67.4 67.9 68.2
25/05/2019 11:57:58 55.55 57.03 57.16 58.8 60.6 60.8 60.33 60.74 61.97 67.4 67.9 68.2
25/05/2019 11:57:59 54.06 56.27 57.16 58.8 60.6 60.8 59.7 60.7 61.97 67.4 67.9 68.2
25/05/2019 11:58:00 51.08 55.14 57.16 58.8 60.6 60.8 60.2 60.3 61.97 67.4 67.9 68.2
25/05/2019 11:58:01 53.91 54.18 57.16 58.7 60.6 60.8 60.98 60.99 61.97 67.3 67.9 68.2
25/05/2019 11:58:02 55.27 55.23 57.16 58.7 60.6 60.8 60.28 60.59 61.97 67.3 67.9 68.2
25/05/2019 11:58:03 53.83 55.24 57.16 58.7 60.6 60.8 60.9 61.33 61.97 67.3 67.9 68.2
25/05/2019 11:58:04 51.97 54.19 57.16 58.7 60.6 60.8 59.4 60.54 61.55 67.3 67.9 68.2
25/05/2019 11:58:05 52.6 53.15 57.16 58.7 60.6 60.8 59.59 59.93 61.55 67.3 67.9 68.2
25/05/2019 11:58:06 55.85 55.5 57.16 58.7 60.6 60.8 60.06 60.08 61.55 67.3 67.9 68.2
25/05/2019 11:58:07 62.7 60.98 60.98 58.7 60.6 60.8 74.03 73.18 73.18 67.3 67.9 68.2
25/05/2019 11:58:08 60.2 60.93 60.98 58.7 60.6 60.8 62.26 70.94 73.18 67.3 67.9 68.2
25/05/2019 11:58:09 55.29 60.26 60.98 58.7 60.6 60.8 60.13 67.58 73.18 67.3 67.9 68.2
25/05/2019 11:58:10 56.67 57.79 60.98 58.7 60.5 60.8 60.94 64.45 73.18 67.3 67.9 68.2
25/05/2019 11:58:11 56.96 57.31 60.98 58.7 60.5 60.8 60.77 62.62 73.18 67.3 67.9 68.2
25/05/2019 11:58:12 56.72 56.98 60.98 58.7 60.5 60.8 60.81 61.53 73.18 67.3 67.9 68.2
25/05/2019 11:58:13 59.24 59.04 60.98 58.7 60.5 60.8 61.68 61.86 73.18 67.3 67.9 68.2
25/05/2019 11:58:14 61.18 61.15 61.15 58.7 60.5 60.8 62.66 62.56 73.18 67.2 67.9 68.2
25/05/2019 11:58:15 56.12 60 61.15 58.7 60.5 60.8 61.45 62.22 73.18 67.2 67.9 68.2
25/05/2019 11:58:16 54.64 57.87 61.15 58.7 60.5 60.8 61.79 61.98 73.18 67.2 67.9 68.2
25/05/2019 11:58:17 57.31 57.73 61.15 58.7 60.5 60.8 62.53 62.32 73.18 67.2 67.9 68.2
25/05/2019 11:58:18 56.4 56.64 61.15 58.7 60.5 60.8 61.29 62.32 73.18 67.2 67.9 68.2
25/05/2019 11:58:19 61.01 59.69 61.15 58.7 60.5 60.8 64.15 63.56 73.18 67.2 67.9 68.2
25/05/2019 11:58:20 54.2 59.27 61.15 58.7 60.5 60.8 60.58 62.98 73.18 67.2 67.9 68.2
25/05/2019 11:58:21 52.64 56.78 61.15 58.7 60.5 60.8 60.47 61.47 73.18 67.2 67.9 68.2
25/05/2019 11:58:22 55.06 55.19 61.15 58.7 60.5 60.8 61.37 61.25 73.18 67.2 67.9 68.2
25/05/2019 11:58:23 55.11 55.65 61.15 58.6 60.5 60.8 60.44 61.26 73.18 67.2 67.9 68.2
25/05/2019 11:58:24 57.64 57 61.15 58.7 60.5 60.8 62.32 61.9 73.18 67.2 67.9 68.2
25/05/2019 11:58:25 56.69 57.16 61.15 58.7 60.5 60.8 61.77 62.07 73.18 67.2 67.9 68.2
25/05/2019 11:58:26 55.07 57.33 61.15 58.7 60.5 60.8 60.49 61.76 73.18 67.2 67.9 68.2
25/05/2019 11:58:27 54.31 55.37 61.15 58.7 60.5 60.8 61.32 61.41 73.18 67.2 67.9 68.2
25/05/2019 11:58:28 53.36 55.2 61.15 58.7 60.5 60.8 61.09 61.62 73.18 67.2 67.9 68.2
25/05/2019 11:58:29 64.16 62.9 62.9 58.7 60.5 60.8 66.78 65.79 73.18 67.2 67.9 68.2
25/05/2019 11:58:30 52.68 61.81 62.9 58.7 60.5 60.8 59.67 64.87 73.18 67.2 67.9 68.2
25/05/2019 11:58:31 65.17 64.36 64.36 58.8 60.5 60.8 66.26 65.74 73.18 67.2 67.9 68.2
25/05/2019 11:58:32 63.32 65.38 65.38 58.8 60.5 60.8 65.04 66.57 73.18 67.2 67.9 68.2
25/05/2019 11:58:33 58.14 62.89 65.38 58.8 60.5 60.8 60.95 64.66 73.18 67.2 67.9 68.2
25/05/2019 11:58:34 54.97 60.62 65.38 58.8 60.5 60.8 59.91 62.77 73.18 67.2 67.9 68.2
25/05/2019 11:58:35 54.81 57.74 65.38 58.7 60.5 60.8 59.97 61.17 73.18 67.1 67.9 68.2
25/05/2019 11:58:36 54.54 56.4 65.38 58.7 60.5 60.8 59.69 60.65 73.18 67.1 67.9 68.2
25/05/2019 11:58:37 57.08 57.38 65.38 58.7 60.5 60.8 61.8 61.77 70.94 67.1 67.9 68.2
25/05/2019 11:58:38 50.78 56.17 65.38 58.6 60.5 60.8 59.88 60.97 67.58 67.1 67.9 68.2
25/05/2019 11:58:39 55.18 55.05 65.38 58.6 60.5 60.8 60.06 60.58 66.57 67.1 67.9 68.2
25/05/2019 11:58:40 55.03 55.26 65.38 58.5 60.5 60.8 60.1 60.23 66.57 67.1 67.8 68.2
25/05/2019 11:58:41 54.57 55.76 65.38 58.5 60.5 60.8 59.24 60.32 66.57 67.1 67.8 68.2
25/05/2019 11:58:42 51.72 54.58 65.38 58.4 60.5 60.8 59 59.58 66.57 67 67.8 68.2
25/05/2019 11:58:43 52.18 52.87 65.38 58.4 60.5 60.8 58.08 59.11 66.57 67 67.8 68.2
25/05/2019 11:58:44 52.32 52.68 65.38 58.3 60.5 60.8 60.1 59.6 66.57 67 67.8 68.2
25/05/2019 11:58:45 52.01 52.46 65.38 58.3 60.5 60.8 58.6 59.62 66.57 67 67.8 68.2
25/05/2019 11:58:46 50.3 52.35 65.38 58.3 60.5 60.8 57.73 58.92 66.57 67 67.8 68.2
25/05/2019 11:58:47 50.54 51.17 65.38 58.3 60.5 60.8 58.2 58.43 66.57 67 67.8 68.2
25/05/2019 11:58:48 50.3 50.83 65.38 58.2 60.5 60.8 58.76 58.87 66.57 67 67.8 68.2
25/05/2019 11:58:49 53.06 52.59 65.38 58.2 60.5 60.8 59.69 59.34 66.57 66.9 67.8 68.2
25/05/2019 11:58:50 51.29 52.81 65.38 58.1 60.5 60.8 59.17 59.55 66.57 66.9 67.8 68.2
25/05/2019 11:58:51 50.69 51.69 65.38 58.1 60.5 60.8 58.58 59.1 66.57 66.9 67.8 68.2
25/05/2019 11:58:52 52.38 52.01 65.38 58.1 60.5 60.8 58.84 58.96 66.57 66.9 67.8 68.2
25/05/2019 11:58:53 50.29 52.04 65.38 58 60.4 60.8 57.75 58.95 66.57 66.9 67.8 68.2
25/05/2019 11:58:54 50.65 51.05 65.38 58 60.4 60.8 58.13 58.5 66.57 66.9 67.8 68.2
25/05/2019 11:58:55 53.18 52.49 65.38 58 60.4 60.7 60.2 59.59 66.57 66.9 67.8 68.2
25/05/2019 11:58:56 54.25 54.12 65.38 57.9 60.4 60.7 60.04 60.22 66.57 66.8 67.8 68.2
25/05/2019 11:58:57 54.59 54.23 65.38 57.9 60.4 60.7 59.02 59.66 66.57 66.8 67.8 68.2
25/05/2019 11:58:58 59.8 58.71 65.38 58 60.4 60.7 61.76 61.22 66.57 66.8 67.8 68.2
25/05/2019 11:58:59 56.04 58.69 65.38 57.9 60.4 60.7 60.67 61.6 66.57 66.8 67.8 68.2
25/05/2019 11:59:00 51.21 56.96 65.38 57.9 60.4 60.7 59.37 60.65 66.57 66.8 67.8 68.2
25/05/2019 11:59:01 52.11 54.3 65.38 57.8 60.4 60.7 57.95 59.99 66.57 66.8 67.8 68.2
25/05/2019 11:59:02 50.57 52.83 62.89 57.8 60.4 60.7 58.5 58.93 64.66 66.8 67.8 68.2
25/05/2019 11:59:03 51.62 51.68 60.62 57.8 60.4 60.7 57.96 58.57 62.77 66.8 67.8 68.2
25/05/2019 11:59:04 51.75 51.84 58.71 57.8 60.4 60.7 58.85 58.63 61.77 66.8 67.8 68.2
25/05/2019 11:59:05 51.41 52.17 58.71 57.8 60.4 60.7 58.59 58.77 61.77 66.8 67.8 68.2
25/05/2019 11:59:06 50.49 51.42 58.71 57.8 60.4 60.7 59.4 59.27 61.77 66.7 67.8 68.2
25/05/2019 11:59:07 52.8 52.24 58.71 57.8 60.4 60.7 60.44 60.12 61.6 66.7 67.8 68.2
25/05/2019 11:59:08 50.77 51.99 58.71 57.8 60.4 60.7 59.02 60.12 61.6 66.7 67.8 68.2
25/05/2019 11:59:09 51.19 51.38 58.71 57.8 60.4 60.7 59.87 59.82 61.6 66.7 67.8 68.2
25/05/2019 11:59:10 49.82 51.19 58.71 57.8 60.4 60.7 58.67 59.7 61.6 66.7 67.8 68.2
25/05/2019 11:59:11 55.6 54.89 58.71 57.7 60.4 60.7 66.94 65.98 65.98 66.7 67.8 68.2
25/05/2019 11:59:12 56.52 56.29 58.71 57.7 60.4 60.7 68.01 67.52 67.52 66.7 67.8 68.2
25/05/2019 11:59:13 58.71 57.9 58.71 57.7 60.4 60.7 70.53 69.72 69.72 66.7 67.8 68.2
25/05/2019 11:59:14 58.54 58.56 58.71 57.7 60.3 60.7 70.51 70.64 70.64 66.7 67.8 68.2
25/05/2019 11:59:15 57.11 58.73 58.73 57.7 60.3 60.7 69.66 70.13 70.64 66.8 67.8 68.2
25/05/2019 11:59:16 58.65 58.4 58.73 57.7 60.3 60.7 71.96 71.59 71.59 66.8 67.8 68.2
25/05/2019 11:59:17 57.18 58.51 58.73 57.8 60.3 60.7 68.16 71.58 71.59 66.8 67.8 68.2
25/05/2019 11:59:18 56.02 57.44 58.73 57.8 60.3 60.7 70.08 70.16 71.59 66.8 67.8 68.2
25/05/2019 11:59:19 58.11 57.87 58.73 57.8 60.3 60.7 74.01 73.12 73.12 66.9 67.8 68.2
25/05/2019 11:59:20 61.26 60.34 60.34 57.8 60.3 60.7 74.43 74.49 74.49 66.9 67.8 68.2
25/05/2019 11:59:21 60.84 60.85 60.85 57.8 60.3 60.7 76.32 76.15 76.15 67.1 67.9 68.2
25/05/2019 11:59:22 60.28 61.23 61.23 57.8 60.3 60.7 73.3 75.95 76.15 67.1 67.9 68.2
25/05/2019 11:59:23 56.59 60.33 61.23 57.8 60.3 60.7 72.76 73.99 76.15 67.1 67.9 68.2
25/05/2019 11:59:24 59.23 59.06 61.23 57.8 60.3 60.7 73.41 73.98 76.15 67.2 67.9 68.2
25/05/2019 11:59:25 57.08 58.9 61.23 57.8 60.3 60.7 69.84 73.83 76.15 67.2 67.9 68.2
25/05/2019 11:59:26 57.08 57.79 61.23 57.8 60.3 60.7 73.34 73.48 76.15 67.2 67.9 68.2
25/05/2019 11:59:27 58.67 58.31 61.23 57.8 60.3 60.7 73.48 73.91 76.15 67.3 67.9 68.2
25/05/2019 11:59:28 57.13 58.59 61.23 57.8 60.3 60.7 72.42 73.29 76.15 67.3 68 68.2
25/05/2019 11:59:29 56.67 57.52 61.23 57.8 60.3 60.7 71.42 73.4 76.15 67.4 68 68.2
25/05/2019 11:59:30 60.92 59.69 61.23 57.8 60.3 60.7 74.23 73.9 76.15 67.4 68 68.2
25/05/2019 11:59:31 60.05 60.17 61.23 57.8 60.3 60.7 75.48 75.08 76.15 67.5 68 68.2
25/05/2019 11:59:32 61.67 61.22 61.23 57.9 60.3 60.7 74.44 75.02 76.15 67.6 68 68.2
25/05/2019 11:59:33 60.22 61.2 61.23 57.9 60.3 60.7 69.16 74.92 76.15 67.6 68 68.2
25/05/2019 11:59:34 58.85 60.76 61.23 57.9 60.3 60.7 73.34 73.78 76.15 67.6 68 68.2
25/05/2019 11:59:35 59.5 60.03 61.23 57.9 60.3 60.7 73.35 73.89 76.15 67.7 68.1 68.2
25/05/2019 11:59:36 60.34 60.27 61.23 57.9 60.3 60.7 72.71 73.44 76.15 67.7 68.1 68.2
25/05/2019 11:59:37 58.64 59.92 61.23 57.9 60.3 60.7 71.72 73.4 76.15 67.7 68.1 68.2
25/05/2019 11:59:38 59.29 59.46 61.23 57.9 60.3 60.7 72.82 73.94 76.15 67.8 68.1 68.2
25/05/2019 11:59:39 56.75 59.27 61.23 57.9 60.3 60.7 73.02 73.28 76.15 67.8 68.1 68.2
25/05/2019 11:59:40 61.24 60.17 61.23 57.9 60.3 60.7 73.64 73.85 76.15 67.8 68.1 68.2
25/05/2019 11:59:41 60.15 60.28 61.23 58 60.3 60.7 73.05 74.15 76.15 67.9 68.1 68.2
25/05/2019 11:59:42 60.19 60.58 61.23 58 60.3 60.7 75.64 75.14 76.15 68 68.1 68.3
25/05/2019 11:59:43 61.4 61.18 61.23 58 60.3 60.7 73.99 75.1 76.15 68 68.2 68.3
25/05/2019 11:59:44 58.12 60.75 61.23 58 60.3 60.7 72.11 74.14 76.15 68 68.2 68.3
25/05/2019 11:59:45 59.65 59.66 61.23 58 60.3 60.7 71.67 73.53 76.15 68 68.2 68.3
25/05/2019 11:59:46 60.15 60.11 61.23 58 60.3 60.7 73.37 74.2 76.15 68.1 68.2 68.3
25/05/2019 11:59:47 59.24 60.19 61.23 58.1 60.3 60.7 73.68 73.64 76.15 68.1 68.2 68.3
25/05/2019 11:59:48 59.63 59.74 61.23 58.1 60.3 60.7 73.55 74.07 76.15 68.1 68.2 68.3
25/05/2019 11:59:49 58.35 59.76 61.23 58.1 60.3 60.7 68.81 73.97 76.15 68.1 68.2 68.3
25/05/2019 11:59:50 58.95 58.98 61.23 58.1 60.3 60.7 73.55 73.38 76.15 68.2 68.2 68.3
25/05/2019 11:59:51 59.35 59.5 61.23 58.1 60.3 60.7 74.2 73.89 75.95 68.2 68.2 68.3
25/05/2019 11:59:52 61.57 61.11 61.22 58.1 60.3 60.7 74.2 74.54 75.14 68.3 68.3 68.3
25/05/2019 11:59:53 61.63 61.56 61.56 58.2 60.3 60.7 74.53 75.26 75.26 68.3 68.3 68.3
25/05/2019 11:59:54 62.01 62.01 62.01 58.2 60.3 60.7 73.19 75.07 75.26 68.4 68.3 68.3
25/05/2019 11:59:55 62.67 62.61 62.61 58.2 60.3 60.7 73.02 73.63 75.26 68.4 68.3 68.3
25/05/2019 11:59:56 64.06 63.68 63.68 58.3 60.3 60.7 73.59 73.99 75.26 68.4 68.3 68.3
25/05/2019 11:59:57 66.46 65.96 65.96 58.4 60.4 60.7 71.27 73.9 75.26 68.4 68.3 68.3
25/05/2019 11:59:58 66.2 66.03 66.03 58.4 60.4 60.7 73.64 73.67 75.26 68.5 68.3 68.3
25/05/2019 11:59:59 65.72 66.64 66.64 58.5 60.4 60.7 73.82 74.18 75.26 68.5 68.4 68.3
25/05/2019 12:00:00 60.06 65.58 66.64 58.5 60.4 60.7 72.72 73.62 75.26 68.5 68.4 68.3
25/05/2019 12:00:01 60.67 63.02 66.64 58.5 60.4 60.7 71.64 73.69 75.26 68.6 68.4 68.3
25/05/2019 12:00:02 62.6 62.76 66.64 58.6 60.4 60.7 74.2 73.97 75.26 68.6 68.4 68.3
25/05/2019 12:00:03 61.69 62.44 66.64 58.6 60.4 60.7 75.76 75.28 75.28 68.7 68.4 68.3
25/05/2019 12:00:04 65.2 64.35 66.64 58.6 60.4 60.7 74.43 75.19 75.28 68.7 68.4 68.3
25/05/2019 12:00:05 60.54 64.08 66.64 58.7 60.4 60.7 69.12 75.01 75.28 68.7 68.4 68.3
25/05/2019 12:00:06 66.15 65.45 66.64 58.7 60.4 60.7 73.35 73.54 75.28 68.7 68.4 68.3
25/05/2019 12:00:07 64.33 65.3 66.64 58.8 60.4 60.7 73.76 73.98 75.28 68.8 68.5 68.3
25/05/2019 12:00:08 62.25 64.69 66.64 58.8 60.4 60.7 72.69 73.46 75.28 68.8 68.5 68.3
25/05/2019 12:00:09 65.17 65.09 66.64 58.9 60.4 60.7 72.19 73.42 75.28 68.8 68.5 68.3
25/05/2019 12:00:10 67.16 66.97 66.97 59 60.5 60.7 73.78 74.25 75.28 68.9 68.5 68.3
25/05/2019 12:00:11 59.86 66.1 66.97 59 60.5 60.7 73.25 73.69 75.28 68.9 68.5 68.3
25/05/2019 12:00:12 62.99 63.42 66.97 58.9 60.5 60.7 73.39 73.81 75.28 68.9 68.5 68.3
25/05/2019 12:00:13 66.64 66.14 66.97 59 60.5 60.7 72.97 73.93 75.28 69 68.5 68.3
25/05/2019 12:00:14 69.04 68.38 68.38 59.1 60.5 60.7 75.77 75.26 75.28 69 68.6 68.3
25/05/2019 12:00:15 64.1 67.73 68.38 59.2 60.5 60.7 74.46 75.34 75.34 69.1 68.6 68.3
25/05/2019 12:00:16 61.65 65.76 68.38 59.2 60.5 60.7 72 74.51 75.34 69.1 68.6 68.3
25/05/2019 12:00:17 65.62 65.53 68.38 59.2 60.5 60.7 71.66 73.5 75.34 69.1 68.6 68.3
25/05/2019 12:00:18 68.45 67.87 68.38 59.3 60.6 60.7 73.71 74.27 75.34 69.1 68.6 68.4
25/05/2019 12:00:19 64.16 67.22 68.38 59.4 60.6 60.7 73.5 73.56 75.34 69.2 68.6 68.4
25/05/2019 12:00:20 63.13 65.69 68.38 59.4 60.6 60.7 73.34 73.84 75.34 69.2 68.6 68.4
25/05/2019 12:00:21 61.7 64.19 68.38 59.4 60.6 60.7 69.74 73.78 75.34 69.2 68.6 68.4
25/05/2019 12:00:22 63.48 63.36 68.38 59.4 60.6 60.7 73.93 73.6 75.34 69.2 68.6 68.4
25/05/2019 12:00:23 62.63 63.33 68.38 59.4 60.6 60.7 74.2 73.94 75.34 69.3 68.7 68.4
25/05/2019 12:00:24 62.32 63.07 68.38 59.5 60.6 60.7 73.8 74.26 75.34 69.3 68.7 68.4
25/05/2019 12:00:25 61.79 62.44 68.38 59.5 60.6 60.7 75.61 75.69 75.69 69.4 68.7 68.4
25/05/2019 12:00:26 62.64 62.6 68.38 59.5 60.6 60.7 73.13 75.46 75.69 69.4 68.7 68.4
25/05/2019 12:00:27 63.53 63.68 68.38 59.5 60.6 60.7 76.59 75.59 75.69 69.5 68.7 68.4
25/05/2019 12:00:28 63.6 63.68 68.38 59.6 60.6 60.7 75.89 76 76 69.5 68.7 68.4
25/05/2019 12:00:29 61.53 63.34 68.38 59.6 60.6 60.7 72.75 76.15 76.15 69.6 68.8 68.4
25/05/2019 12:00:30 61.94 62.35 68.38 59.6 60.6 60.7 75.32 75 76.15 69.6 68.8 68.4
25/05/2019 12:00:31 60 62.31 68.38 59.6 60.6 60.7 74.92 75.74 76.15 69.7 68.8 68.4
25/05/2019 12:00:32 61.62 61.48 68.38 59.7 60.6 60.7 72.63 74.72 76.15 69.7 68.8 68.4
25/05/2019 12:00:33 63.19 62.8 68.38 59.7 60.6 60.7 72.21 73.96 76.15 69.7 68.8 68.4
25/05/2019 12:00:34 63.17 63.01 68.38 59.6 60.6 60.7 73.79 74 76.15 69.7 68.8 68.4
25/05/2019 12:00:35 63.4 63.42 68.38 59.6 60.6 60.7 74.94 74.66 76.15 69.8 68.8 68.4
25/05/2019 12:00:36 64.5 64.51 68.38 59.7 60.6 60.7 75.24 75.38 76.15 69.8 68.9 68.4
25/05/2019 12:00:37 62.14 64.06 68.38 59.7 60.6 60.7 69.15 75.2 76.15 69.8 68.9 68.4
25/05/2019 12:00:38 62.65 63.03 68.38 59.7 60.6 60.7 75.11 74.23 76.15 69.9 68.9 68.4
25/05/2019 12:00:39 64.32 64.24 68.38 59.8 60.6 60.7 74.91 75.35 76.15 69.9 68.9 68.4
25/05/2019 12:00:40 62.39 63.67 68.38 59.8 60.6 60.7 73.14 74.57 76.15 70 68.9 68.4
25/05/2019 12:00:41 61.86 62.82 68.38 59.8 60.6 60.7 74.81 74.84 76.15 70 68.9 68.4
25/05/2019 12:00:42 61.99 62.34 68.38 59.8 60.6 60.7 74.22 75.62 76.15 70 68.9 68.4
25/05/2019 12:00:43 62.23 62.72 68.38 59.9 60.6 60.7 74.22 74.67 76.15 70.1 68.9 68.4
25/05/2019 12:00:44 62.81 62.65 67.87 59.9 60.6 60.7 73.51 74.13 76.15 70.1 69 68.4
25/05/2019 12:00:45 63.36 63.36 67.87 59.9 60.7 60.7 71.88 74.18 76.15 70.1 69 68.4
25/05/2019 12:00:46 65.95 65.31 67.87 60 60.7 60.7 74.6 74.25 76.15 70.2 69 68.4
25/05/2019 12:00:47 63.67 65.26 67.87 60 60.7 60.7 75.27 74.98 76.15 70.2 69 68.5
25/05/2019 12:00:48 64.6 64.61 67.22 60 60.7 60.7 75.14 75.32 76.15 70.2 69 68.5
25/05/2019 12:00:49 62.65 64.62 65.69 60.1 60.7 60.7 75.25 75.66 76.15 70.3 69 68.5
25/05/2019 12:00:50 60.8 63.47 65.31 60.1 60.7 60.7 73.11 75.84 76.15 70.3 69 68.5
25/05/2019 12:00:51 62.16 62.28 65.31 60.1 60.7 60.7 72.73 73.85 76.15 70.3 69 68.5
25/05/2019 12:00:52 64.37 63.82 65.31 60.1 60.7 60.7 73.63 74.05 76.15 70.4 69.1 68.5
25/05/2019 12:00:53 63.55 64.26 65.31 60.2 60.7 60.7 71.2 73.93 76.15 70.4 69.1 68.5
25/05/2019 12:00:54 64.47 64.2 65.31 60.2 60.7 60.7 73.46 73.63 76.15 70.4 69.1 68.5
25/05/2019 12:00:55 63.29 64.02 65.31 60.2 60.7 60.7 73.56 73.93 76.15 70.4 69.1 68.5
25/05/2019 12:00:56 60.14 63.63 65.31 60.2 60.7 60.7 72.77 73.53 76.15 70.4 69.1 68.5
25/05/2019 12:00:57 60.9 61.68 65.31 60.2 60.7 60.7 71.78 73.61 76.15 70.4 69.1 68.5
25/05/2019 12:00:58 63.31 62.85 65.31 60.2 60.7 60.7 74.02 73.84 76.15 70.4 69.1 68.5
25/05/2019 12:00:59 65.54 65.39 65.39 60.3 60.7 60.7 75.32 74.95 75.84 70.5 69.1 68.5
25/05/2019 12:01:00 64.33 64.76 65.39 60.3 60.7 60.7 74.24 74.85 75.84 70.5 69.1 68.5
25/05/2019 12:01:01 61.96 64.49 65.39 60.3 60.7 60.7 68.81 74.74 75.84 70.5 69.1 68.5
25/05/2019 12:01:02 64.08 64 65.39 60.3 60.7 60.7 73.23 73.4 75.84 70.5 69.1 68.5
25/05/2019 12:01:03 63.8 64.09 65.39 60.3 60.7 60.7 73.64 73.84 75.84 70.5 69.1 68.5
25/05/2019 12:01:04 63.98 64.24 65.39 60.4 60.7 60.7 72.98 73.57 75.84 70.5 69.2 68.5
25/05/2019 12:01:05 62.73 64.26 65.39 60.4 60.7 60.7 71.55 73.47 75.84 70.5 69.2 68.5
25/05/2019 12:01:06 61.57 63.28 65.39 60.4 60.7 60.7 72.93 73.83 75.84 70.6 69.2 68.5
25/05/2019 12:01:07 57.37 62.15 65.39 60.4 60.7 60.7 73.08 73.39 75.84 70.6 69.2 68.5
25/05/2019 12:01:08 59.73 60.04 65.39 60.4 60.7 60.7 73.39 73.72 75.84 70.6 69.2 68.5
25/05/2019 12:01:09 59.52 60.33 65.39 60.4 60.7 60.7 72.33 73.79 75.84 70.6 69.2 68.5
25/05/2019 12:01:10 61.94 61.16 65.39 60.4 60.7 60.7 76.62 75.65 75.84 70.7 69.2 68.5
25/05/2019 12:01:11 62.82 62.65 65.39 60.4 60.8 60.7 73.85 75.62 75.84 70.7 69.2 68.5
25/05/2019 12:01:12 63.79 63.51 65.39 60.4 60.8 60.7 72.62 74.51 75.84 70.7 69.2 68.5
25/05/2019 12:01:13 63.18 63.46 65.39 60.4 60.8 60.7 74.88 74.5 75.84 70.7 69.2 68.5
25/05/2019 12:01:14 63.56 64.01 65.39 60.5 60.8 60.7 73.96 75.41 75.84 70.7 69.2 68.5
25/05/2019 12:01:15 62.83 63.56 65.39 60.5 60.8 60.7 74.32 74.47 75.84 70.7 69.3 68.5
25/05/2019 12:01:16 62.61 63.4 65.39 60.5 60.8 60.7 75.55 75.54 75.84 70.8 69.3 68.5
25/05/2019 12:01:17 64.66 64.35 65.39 60.5 60.8 60.7 70.02 75.48 75.84 70.8 69.3 68.5
25/05/2019 12:01:18 64.36 64.19 65.39 60.5 60.8 60.7 73.31 73.93 75.84 70.8 69.3 68.5
25/05/2019 12:01:19 63.14 64.29 65.39 60.5 60.8 60.7 74.64 74.16 75.84 70.8 69.3 68.5
25/05/2019 12:01:20 64.52 64.53 65.39 60.6 60.8 60.7 73.69 74.23 75.65 70.8 69.3 68.5
25/05/2019 12:01:21 65.57 65.65 65.65 60.6 60.8 60.7 74.71 74.71 75.65 70.9 69.3 68.6
25/05/2019 12:01:22 63.36 65.21 65.65 60.5 60.8 60.7 73.77 75.51 75.65 70.9 69.3 68.6
25/05/2019 12:01:23 63.83 64.07 65.65 60.5 60.8 60.7 74.29 74.33 75.65 70.9 69.3 68.6
25/05/2019 12:01:24 62.66 64.32 65.65 60.5 60.8 60.7 74.66 74.9 75.65 70.9 69.3 68.6
25/05/2019 12:01:25 61.67 62.99 65.65 60.6 60.8 60.7 69.57 74.74 75.65 70.9 69.3 68.6
25/05/2019 12:01:26 65.36 64.39 65.65 60.6 60.9 60.7 75.3 74.33 75.65 71 69.4 68.6
25/05/2019 12:01:27 61.58 64.15 65.65 60.6 60.9 60.7 74.55 75.32 75.65 71 69.4 68.6
25/05/2019 12:01:28 63.42 63.41 65.65 60.6 60.9 60.7 73.58 74.45 75.65 71 69.4 68.6
25/05/2019 12:01:29 64.1 64.13 65.65 60.7 60.9 60.7 72.65 74.38 75.65 71 69.4 68.6
25/05/2019 12:01:30 63.15 63.69 65.65 60.7 60.9 60.7 73.21 74.07 75.65 71 69.4 68.6
25/05/2019 12:01:31 64.01 64 65.65 60.7 60.9 60.7 74.24 74.08 75.65 71 69.4 68.6
25/05/2019 12:01:32 64.83 64.81 65.65 60.7 60.9 60.7 75 75.13 75.65 71.1 69.4 68.6
25/05/2019 12:01:33 63.39 64.34 65.65 60.7 60.9 60.7 74.37 75.11 75.65 71.1 69.4 68.6
25/05/2019 12:01:34 65.21 64.8 65.65 60.8 60.9 60.7 75.85 75.57 75.65 71.1 69.4 68.6
25/05/2019 12:01:35 62.9 64.84 65.65 60.8 60.9 60.7 74.41 75.79 75.79 71.1 69.4 68.6
25/05/2019 12:01:36 61.96 63.47 65.65 60.8 60.9 60.7 71.8 74.66 75.79 71.1 69.4 68.6
25/05/2019 12:01:37 63.37 63.25 65.65 60.8 60.9 60.7 71.15 73.54 75.79 71.1 69.4 68.6
25/05/2019 12:01:38 64.17 64.05 65.65 60.9 60.9 60.7 72.93 73.79 75.79 71.2 69.4 68.6
25/05/2019 12:01:39 64.63 64.6 65.65 60.9 60.9 60.7 73.7 73.56 75.79 71.2 69.5 68.6
25/05/2019 12:01:40 61.95 64.34 65.65 60.9 60.9 60.7 73.51 73.96 75.79 71.2 69.5 68.6
25/05/2019 12:01:41 60.67 62.97 65.65 60.9 60.9 60.7 69.44 73.86 75.79 71.2 69.5 68.6
25/05/2019 12:01:42 60.05 61.56 65.65 60.9 60.9 60.7 73.54 73.47 75.79 71.2 69.5 68.6
25/05/2019 12:01:43 62.55 62.27 65.65 60.9 60.9 60.7 74.03 73.77 75.79 71.2 69.5 68.6
25/05/2019 12:01:44 64.59 64.13 65.65 61 60.9 60.7 74.02 74.35 75.79 71.2 69.5 68.6
25/05/2019 12:01:45 64.75 64.71 65.65 61 60.9 60.7 74.58 75.13 75.79 71.3 69.5 68.6
25/05/2019 12:01:46 63.54 64.55 65.65 61 60.9 60.7 73.44 74.97 75.79 71.3 69.5 68.6
25/05/2019 12:01:47 62.28 63.79 65.65 61 60.9 60.7 73.04 73.67 75.79 71.3 69.5 68.6
25/05/2019 12:01:48 65.38 64.67 65.65 61 60.9 60.7 73.76 74.12 75.79 71.3 69.5 68.6
25/05/2019 12:01:49 63.68 64.5 65.65 61.1 61 60.7 72.14 73.97 75.79 71.3 69.5 68.6
25/05/2019 12:01:50 64.04 64.63 65.65 61.1 61 60.7 73.88 74.31 75.79 71.3 69.5 68.6
25/05/2019 12:01:51 62.45 63.78 65.21 61.1 61 60.7 73.63 74.21 75.79 71.3 69.5 68.6
25/05/2019 12:01:52 59.55 62.9 64.84 61.1 61 60.7 72.61 73.55 75.79 71.3 69.5 68.6
25/05/2019 12:01:53 60.17 61.04 64.84 61.1 61 60.7 71.28 73.57 75.79 71.3 69.5 68.7
25/05/2019 12:01:54 64.62 63.79 64.84 61 61 60.7 74.15 73.74 75.79 71.3 69.5 68.7
25/05/2019 12:01:55 61.27 63.83 64.84 61 61 60.7 75.33 74.94 75.79 71.4 69.6 68.7
25/05/2019 12:01:56 61.18 62.33 64.84 61 61 60.7 74.71 75.18 75.79 71.4 69.6 68.7
25/05/2019 12:01:57 57.97 61.71 64.84 61 61 60.7 68.88 75.1 75.79 71.4 69.6 68.7
25/05/2019 12:01:58 59.55 59.93 64.84 61 61 60.7 73.53 73.74 75.79 71.4 69.6 68.7
25/05/2019 12:01:59 59.9 60.36 64.84 61 61 60.7 73.57 74.17 75.79 71.4 69.6 68.7
25/05/2019 12:02:00 56.9 59.78 64.84 61 60.9 60.7 73.08 73.78 75.79 71.4 69.6 68.7
25/05/2019 12:02:01 58.94 58.99 64.84 61 60.9 60.7 71.78 73.68 75.79 71.4 69.6 68.7
25/05/2019 12:02:02 63.62 62.6 64.84 61 60.9 60.7 73.15 73.88 75.79 71.5 69.6 68.7
25/05/2019 12:02:03 61.27 62.55 64.84 61 60.9 60.7 73.15 73.51 75.79 71.5 69.6 68.7
25/05/2019 12:02:04 60.48 61.6 64.84 61 60.9 60.7 73.79 74.13 75.79 71.5 69.6 68.7
25/05/2019 12:02:05 59.73 61.32 64.71 61 60.9 60.7 72.6 74.15 75.18 71.5 69.6 68.7
25/05/2019 12:02:06 61.47 61.2 64.71 61 60.9 60.7 75.56 75.04 75.18 71.5 69.6 68.7
25/05/2019 12:02:07 60.85 61.37 64.71 61 60.9 60.7 74.09 75 75.18 71.5 69.6 68.7
25/05/2019 12:02:08 61.14 61.45 64.71 61 60.9 60.7 72.69 74.2 75.18 71.5 69.6 68.7
25/05/2019 12:02:09 67.2 65.94 65.94 61.1 60.9 60.7 71.75 73.83 75.18 71.6 69.6 68.7
25/05/2019 12:02:10 61.33 65.29 65.94 61.1 60.9 60.7 73.83 74.27 75.18 71.6 69.6 68.7
25/05/2019 12:02:11 62.08 63.81 65.94 61.1 60.9 60.7 73.83 73.87 75.18 71.6 69.6 68.7
25/05/2019 12:02:12 61.2 62.63 65.94 61.1 60.9 60.7 74.04 74.45 75.18 71.6 69.7 68.7
25/05/2019 12:02:13 61.76 62.55 65.94 61.1 60.9 60.7 69.99 74.37 75.18 71.6 69.6 68.7
25/05/2019 12:02:14 58.54 61.55 65.94 61.1 60.9 60.7 73.7 73.76 75.18 71.6 69.6 68.7
25/05/2019 12:02:15 59.02 59.91 65.94 61.1 60.9 60.7 74.23 74.03 75.18 71.6 69.7 68.7
25/05/2019 12:02:16 60.34 60.32 65.94 61.1 60.9 60.7 74.13 74.56 75.18 71.7 69.7 68.7
25/05/2019 12:02:17 59.76 60.63 65.94 61.1 60.9 60.7 74.39 75.17 75.18 71.7 69.7 68.7
25/05/2019 12:02:18 57.4 59.78 65.94 61.1 60.9 60.7 72.35 75.08 75.18 71.7 69.7 68.7
25/05/2019 12:02:19 54.92 58.54 65.94 61.1 60.9 60.7 72.05 73.14 75.18 71.7 69.7 68.7
25/05/2019 12:02:20 57.05 57.08 65.94 61.1 60.9 60.7 67.67 72.42 75.18 71.7 69.7 68.7
25/05/2019 12:02:21 62.59 61.66 65.94 61.1 60.9 60.7 69.37 70.21 75.18 71.7 69.7 68.7
25/05/2019 12:02:22 62.51 62.38 65.94 61.1 60.9 60.7 70.55 70.41 75.18 71.7 69.7 68.7
25/05/2019 12:02:23 64.48 63.92 65.94 61.2 60.9 60.7 72.3 71.77 75.18 71.7 69.7 68.7
25/05/2019 12:02:24 62.86 63.92 65.94 61.2 60.9 60.7 69.69 71.48 75.18 71.7 69.7 68.7
25/05/2019 12:02:25 61.95 63.44 65.94 61.2 60.9 60.7 71.22 70.96 75.18 71.7 69.7 68.7
25/05/2019 12:02:26 62.55 62.87 65.94 61.2 60.9 60.7 71.82 72.01 75.17 71.7 69.7 68.7
25/05/2019 12:02:27 59.97 62.71 65.94 61.2 60.9 60.7 69.84 71.24 75.17 71.7 69.7 68.7
25/05/2019 12:02:28 60.93 61.21 65.94 61.2 60.9 60.7 71.68 71.47 75.17 71.8 69.7 68.7
25/05/2019 12:02:29 62.57 62.17 65.94 61.2 60.9 60.7 72.28 72.24 75.17 71.8 69.7 68.7
25/05/2019 12:02:30 65.37 64.72 65.94 61.3 61 60.7 74.71 73.99 75.17 71.8 69.7 68.7
25/05/2019 12:02:31 63.16 64.16 65.94 61.3 61 60.7 72.88 74.17 75.17 71.8 69.7 68.8
25/05/2019 12:02:32 61.13 63.49 65.94 61.3 61 60.7 72.84 73.66 75.17 71.8 69.7 68.8
25/05/2019 12:02:33 63.62 63.42 65.94 61.3 61 60.7 72.35 73.54 75.17 71.8 69.7 68.8
25/05/2019 12:02:34 67.08 66.48 66.48 61.4 61 60.7 73.97 74.36 75.17 71.9 69.7 68.8
25/05/2019 12:02:35 63.52 65.59 66.48 61.4 61 60.7 72.78 73.44 75.17 71.9 69.7 68.8
25/05/2019 12:02:36 63.15 64.48 66.48 61.4 61 60.7 73.31 73.68 75.17 71.9 69.7 68.8
25/05/2019 12:02:37 61.43 63.76 66.48 61.4 61 60.7 69.91 73.61 75.17 71.9 69.7 68.8
25/05/2019 12:02:38 61.85 62.55 66.48 61.4 61 60.7 73.83 73.68 75.17 71.9 69.7 68.8
25/05/2019 12:02:39 63.7 63.54 66.48 61.5 61 60.8 74.57 74.15 75.17 72 69.7 68.8
25/05/2019 12:02:40 65.34 64.95 66.48 61.5 61 60.8 73.66 74.29 75.17 72 69.8 68.8
25/05/2019 12:02:41 65.21 65.52 66.48 61.5 61 60.8 75.54 75.61 75.61 72 69.8 68.8
25/05/2019 12:02:42 61.87 64.94 66.48 61.5 61 60.8 73.31 75.35 75.61 72 69.8 68.8
25/05/2019 12:02:43 63.11 63.48 66.48 61.6 61 60.8 72.76 73.79 75.61 72 69.8 68.8
25/05/2019 12:02:44 64.22 64.18 66.48 61.6 61 60.8 73.41 73.93 75.61 72.1 69.8 68.8
25/05/2019 12:02:45 63.85 64.32 66.48 61.6 61 60.8 71.04 73.78 75.61 72.1 69.8 68.8
25/05/2019 12:02:46 64.04 64.2 66.48 61.6 61 60.8 73.18 73.51 75.61 72.1 69.8 68.8
25/05/2019 12:02:47 64.18 64.11 66.48 61.6 61 60.8 73.37 73.7 75.61 72.1 69.8 68.8
25/05/2019 12:02:48 63.37 64.23 66.48 61.7 61 60.8 72.44 73.26 75.61 72.1 69.8 68.8
25/05/2019 12:02:49 64.12 64.43 66.48 61.7 61 60.8 71.72 73.33 75.61 72.1 69.8 68.8
25/05/2019 12:02:50 65.66 65.19 66.48 61.7 61 60.8 73.9 74.16 75.61 72.2 69.8 68.8
25/05/2019 12:02:51 64.78 65.49 66.48 61.8 61 60.8 75.07 74.64 75.61 72.2 69.8 68.8
25/05/2019 12:02:52 65.31 65.26 66.48 61.8 61.1 60.8 73.88 74.65 75.61 72.2 69.8 68.8
25/05/2019 12:02:53 67.57 66.67 66.67 61.8 61.1 60.8 72.82 74.28 75.61 72.2 69.8 68.8
25/05/2019 12:02:54 66.56 66.94 66.94 61.9 61.1 60.8 74.22 74.41 75.61 72.2 69.8 68.8
25/05/2019 12:02:55 66.55 66.85 66.94 61.9 61.1 60.8 74.14 74.85 75.61 72.3 69.8 68.8
25/05/2019 12:02:56 68.58 68.65 68.65 62 61.1 60.8 73.55 74.01 75.61 72.3 69.9 68.8
25/05/2019 12:02:57 63.51 67.36 68.65 62 61.1 60.8 71.97 73.9 75.61 72.3 69.9 68.8
25/05/2019 12:02:58 63.72 65.47 68.65 62 61.1 60.8 73.64 74.38 75.61 72.3 69.9 68.8
25/05/2019 12:02:59 62.18 64.41 68.65 62 61.1 60.8 72.78 73.35 75.61 72.3 69.9 68.8
25/05/2019 12:03:00 60.78 62.99 68.65 62 61.1 60.8 74.19 74.44 75.61 72.4 69.9 68.8
25/05/2019 12:03:01 61.05 61.65 68.65 62.1 61.1 60.8 71.82 74.39 75.61 72.4 69.9 68.8
25/05/2019 12:03:02 65.16 64.33 68.65 62.1 61.1 60.8 75.43 74.64 75.61 72.4 69.9 68.8
25/05/2019 12:03:03 62.99 63.81 68.65 62.1 61.1 60.8 72.93 74.48 75.61 72.4 69.9 68.8
25/05/2019 12:03:04 63.31 63.54 68.65 62.1 61.1 60.8 73.88 74.24 75.61 72.4 69.9 68.8
25/05/2019 12:03:05 63.88 64.12 68.65 62.1 61.1 60.8 73.28 74.08 75.61 72.4 69.9 68.8
25/05/2019 12:03:06 64.56 64.58 68.65 62.2 61.1 60.8 73.45 74.8 75.61 72.5 69.9 68.8
25/05/2019 12:03:07 63.93 64.37 68.65 62.2 61.2 60.8 73.58 73.82 75.61 72.5 69.9 68.9
25/05/2019 12:03:08 64.23 64.86 68.65 62.2 61.2 60.8 74.08 74.54 75.61 72.5 69.9 68.9
25/05/2019 12:03:09 62.15 64.01 68.65 62.2 61.2 60.8 69.72 74.44 75.61 72.5 69.9 68.9
25/05/2019 12:03:10 63.94 64.06 68.65 62.2 61.2 60.8 73.19 73.49 75.61 72.5 69.9 68.9
25/05/2019 12:03:11 61.54 63.45 68.65 62.2 61.2 60.8 74.25 74.39 75.35 72.5 69.9 68.9
25/05/2019 12:03:12 61.47 62.23 68.65 62.2 61.2 60.8 74.12 74.59 74.85 72.5 69.9 68.9
25/05/2019 12:03:13 61.94 62.28 68.65 62.2 61.2 60.8 73.38 74.73 74.85 72.6 69.9 68.9
25/05/2019 12:03:14 60.72 62.05 68.65 62.2 61.2 60.8 72.17 73.59 74.85 72.6 69.9 68.9
25/05/2019 12:03:15 64.39 64.16 68.65 62.2 61.2 60.8 71.78 72.86 74.85 72.6 69.9 68.9
25/05/2019 12:03:16 59.55 63.04 68.65 62.2 61.2 60.8 73.65 73.29 74.85 72.6 69.9 68.9
25/05/2019 12:03:17 59.68 61.21 68.65 62.3 61.2 60.8 69.61 73.23 74.85 72.6 69.9 68.9
25/05/2019 12:03:18 58.9 60.24 68.65 62.3 61.2 60.8 70.16 71.34 74.85 72.6 70 68.9
25/05/2019 12:03:19 57.88 59.76 68.65 62.2 61.2 60.8 71.91 71.72 74.85 72.6 70 68.9
25/05/2019 12:03:20 57.85 58.45 68.65 62.3 61.2 60.8 68.28 71.27 74.85 72.6 70 68.9
25/05/2019 12:03:21 58.8 58.86 68.65 62.3 61.1 60.8 70.29 70.3 74.85 72.6 69.9 68.9
25/05/2019 12:03:22 60.07 59.74 68.65 62.3 61.1 60.8 72.35 71.68 74.85 72.6 69.9 68.9
25/05/2019 12:03:23 64.18 63.29 68.65 62.3 61.1 60.8 74.48 73.62 74.85 72.7 70 68.9
25/05/2019 12:03:24 71.79 71.07 71.07 62.4 61.1 60.8 75.15 75.37 75.37 72.7 70 68.9
25/05/2019 12:03:25 59.43 70.13 71.07 62.4 61.1 60.8 63.79 74.46 75.37 72.7 70 68.9
25/05/2019 12:03:26 60.31 66.5 71.07 62.4 61.1 60.8 64.36 70.79 75.37 72.7 69.9 68.9
25/05/2019 12:03:27 63.38 64.23 71.07 62.4 61.1 60.9 66.8 68.11 75.37 72.7 69.9 68.9
25/05/2019 12:03:28 74.7 73.72 73.72 62.7 61.2 60.9 74.29 73.43 75.37 72.7 70 68.9
25/05/2019 12:03:29 54.63 72.22 73.72 62.6 61.2 60.9 63.24 72.22 75.37 72.7 70 68.9
25/05/2019 12:03:30 52.41 68.08 73.72 62.6 61.2 60.9 63.95 68.76 75.37 72.7 69.9 68.9
25/05/2019 12:03:31 53.14 64.03 73.72 62.6 61.2 60.9 63.31 66.32 75.37 72.7 69.9 68.9
25/05/2019 12:03:32 56.19 60.37 73.72 62.6 61.2 60.9 63.2 64.64 75.37 72.7 69.9 68.9
25/05/2019 12:03:33 63.02 62.5 73.72 62.6 61.2 60.9 68.06 67.65 75.37 72.7 69.9 68.9
25/05/2019 12:03:34 58.65 61.31 73.72 62.6 61.2 60.9 63.26 66.45 75.37 72.7 69.9 68.9
25/05/2019 12:03:35 58.89 60.15 73.72 62.6 61.2 60.9 63.99 64.82 75.37 72.7 69.9 68.9
25/05/2019 12:03:36 59.29 59.45 73.72 62.6 61.2 60.9 64.04 64.43 75.37 72.7 69.9 68.9
25/05/2019 12:03:37 58.36 59.45 73.72 62.6 61.2 60.9 62.74 64.44 75.37 72.7 69.9 68.9
25/05/2019 12:03:38 58.51 58.76 73.72 62.6 61.2 60.9 63.36 63.64 75.37 72.7 69.9 68.9
25/05/2019 12:03:39 60.35 60.08 73.72 62.6 61.2 60.9 67.02 66.21 75.37 72.7 69.9 68.9
25/05/2019 12:03:40 58.24 60 73.72 62.6 61.2 60.9 63.6 66 75.37 72.7 69.9 68.9
25/05/2019 12:03:41 57.64 59.03 73.72 62.7 61.2 60.9 63.38 64.73 75.37 72.7 69.9 68.9
25/05/2019 12:03:42 61.08 60.57 73.72 62.7 61.2 60.9 65.76 65.36 75.37 72.7 69.9 68.9
25/05/2019 12:03:43 64.79 63.85 73.72 62.7 61.2 60.9 68.98 68.19 75.37 72.7 69.9 68.9
25/05/2019 12:03:44 64.04 64.1 73.72 62.7 61.2 60.9 68.23 68.3 75.37 72.7 69.9 68.9
25/05/2019 12:03:45 67.46 67.21 73.72 62.7 61.2 60.9 72.39 71.98 75.37 72.8 69.9 68.9
25/05/2019 12:03:46 64.17 65.83 73.72 62.8 61.2 60.9 71.27 72.15 75.37 72.8 69.9 68.9
25/05/2019 12:03:47 61.91 64.87 73.72 62.8 61.2 60.9 66.7 71.36 75.37 72.8 69.9 68.9
25/05/2019 12:03:48 63.06 63.29 73.72 62.8 61.2 60.9 66.45 68.97 75.37 72.8 69.9 68.9
25/05/2019 12:03:49 63.32 63.44 73.72 62.8 61.2 60.9 67.04 67.51 75.37 72.8 69.9 68.9
25/05/2019 12:03:50 62.83 63.32 73.72 62.8 61.2 60.9 66.85 67.32 75.37 72.8 69.9 68.9
25/05/2019 12:03:51 64.34 63.95 73.72 62.8 61.2 60.9 67.81 67.63 75.37 72.8 69.9 68.9
25/05/2019 12:03:52 63.85 64.12 73.72 62.9 61.2 60.9 72.15 71.58 75.37 72.8 69.9 68.9
25/05/2019 12:03:53 63.07 64.03 73.72 62.9 61.2 60.9 67.68 70.73 75.37 72.8 69.9 68.9
25/05/2019 12:03:54 65.67 64.97 73.72 62.9 61.2 60.9 72.38 71.95 74.46 72.8 69.9 68.9
25/05/2019 12:03:55 63.16 64.83 73.72 62.9 61.2 60.9 68.11 71.93 73.43 72.8 69.9 68.9
25/05/2019 12:03:56 65.46 65.16 73.72 62.9 61.2 60.9 68.29 69.92 73.43 72.8 69.9 68.9
25/05/2019 12:03:57 69.67 69.26 73.72 63 61.2 60.9 74.68 73.75 73.75 72.8 69.9 68.9
25/05/2019 12:03:58 67.28 68.52 72.22 63 61.3 60.9 69.42 72.69 73.75 72.8 69.9 68.9
25/05/2019 12:03:59 63.08 67.65 69.26 63 61.3 60.9 72.13 72.52 73.75 72.9 69.9 68.9
25/05/2019 12:04:00 63.1 65.3 69.26 63.1 61.3 60.9 66.83 71.92 73.75 72.9 69.9 68.9
25/05/2019 12:04:01 63.22 64.7 69.26 63.1 61.3 60.9 73.73 73.05 73.75 72.9 69.9 68.9
25/05/2019 12:04:02 63.59 64.01 69.26 63.1 61.3 60.9 70.68 73.74 73.75 72.9 69.9 68.9
25/05/2019 12:04:03 63.23 63.99 69.26 63.1 61.3 60.9 66.01 71.23 73.75 72.9 69.9 68.9
25/05/2019 12:04:04 61.57 63.31 69.26 63.1 61.3 60.9 71.94 72.04 73.75 72.9 69.9 68.9
25/05/2019 12:04:05 64.77 64.23 69.26 63.1 61.3 60.9 67.77 70.75 73.75 72.9 69.9 68.9
25/05/2019 12:04:06 67.23 67.16 69.26 63.2 61.2 60.9 73.18 72.87 73.75 72.9 69.9 68.9
25/05/2019 12:04:07 66.79 68.15 69.26 63.2 61.3 60.9 68.56 72.88 73.75 72.9 69.9 68.9
25/05/2019 12:04:08 59.85 66.44 69.26 63.2 61.3 60.9 65.44 70.58 73.75 72.9 69.9 68.9
25/05/2019 12:04:09 60.63 63.53 69.26 63.2 61.3 60.9 72.23 71.75 73.75 72.9 69.9 68.9
25/05/2019 12:04:10 59.22 61.98 69.26 63.2 61.2 60.9 70.09 71.01 73.75 72.9 69.9 68.9
25/05/2019 12:04:11 59.06 60.62 69.26 63.2 61.2 60.9 73.81 73.68 73.75 73 69.9 68.9
25/05/2019 12:04:12 58.39 59.57 69.26 63.2 61.2 60.9 64.46 73.02 73.75 72.9 69.9 68.9
25/05/2019 12:04:13 61.77 61.44 69.26 63.2 61.2 60.9 69.12 69.95 73.75 72.9 69.9 68.9
25/05/2019 12:04:14 63.77 63.37 69.26 63.2 61.3 60.9 71.54 71.81 73.75 72.9 69.9 68.9
25/05/2019 12:04:15 64.89 64.53 69.26 63.3 61.3 60.9 67.29 70.22 73.75 72.9 69.9 68.9
25/05/2019 12:04:16 61.35 64.26 69.26 63.3 61.3 60.9 73.43 72.97 73.75 73 69.9 68.9
25/05/2019 12:04:17 63.8 64.02 69.26 63.3 61.3 60.9 66.59 71.77 73.75 72.9 69.9 68.9
25/05/2019 12:04:18 58.46 63.9 69.26 63.3 61.3 60.9 71.73 71.92 73.75 73 69.9 68.9
25/05/2019 12:04:19 59.99 61.44 69.26 63.3 61.3 60.9 66.32 71.83 73.75 72.9 69.9 68.9
25/05/2019 12:04:20 61.78 61.47 69.26 63.3 61.3 60.9 71.32 71.44 73.75 72.9 69.9 68.9
25/05/2019 12:04:21 59.4 61.24 69.26 63.3 61.3 60.9 73.1 73.5 73.75 72.9 69.9 68.9
25/05/2019 12:04:22 61.06 60.88 69.26 63.3 61.3 60.9 66.62 71.38 73.75 72.9 69.9 68.9
25/05/2019 12:04:23 68.22 67.24 69.26 63.3 61.3 61 72.72 72.05 73.75 72.9 69.9 68.9
25/05/2019 12:04:24 63.86 67.27 69.26 63.3 61.3 61 67.36 72 73.75 72.9 69.9 68.9
25/05/2019 12:04:25 61.18 65.21 69.26 63.3 61.3 61 71.72 71.95 73.75 72.9 69.9 68.9
25/05/2019 12:04:26 59.35 63.16 69.26 63.3 61.3 61 70.4 73.12 73.75 72.9 69.9 68.9
25/05/2019 12:04:27 58.47 61.16 68.52 63.3 61.3 61 64.75 70.36 73.74 72.9 69.9 68.9
25/05/2019 12:04:28 59.78 60.02 68.15 63.3 61.3 61 72.34 72.01 73.74 72.9 69.9 68.9
25/05/2019 12:04:29 59.76 60 68.15 63.3 61.3 61 65.77 70.86 73.74 72.9 69.9 68.9
25/05/2019 12:04:30 59.44 60.23 68.15 63.3 61.3 61 75.44 74.32 74.32 72.9 69.9 68.9
25/05/2019 12:04:31 61.71 61.39 68.15 63.3 61.3 61 73.87 74.41 74.41 72.9 70 68.9
25/05/2019 12:04:32 65.17 64.23 68.15 63.4 61.3 61 73.23 74.16 74.41 72.9 70 68.9
25/05/2019 12:04:33 64.7 65.54 68.15 63.4 61.3 61 74.67 74.75 74.75 72.9 70 68.9
25/05/2019 12:04:34 64.33 64.91 68.15 63.4 61.3 61 73.4 73.88 74.75 72.9 70 68.9
25/05/2019 12:04:35 60.86 64.04 68.15 63.4 61.3 61 74.17 74.77 74.77 72.9 70 69
25/05/2019 12:04:36 58.59 62.2 68.15 63.4 61.3 61 69.16 74.06 74.77 72.9 70 69
25/05/2019 12:04:37 60.51 60.66 67.27 63.4 61.2 61 70 71.72 74.77 72.9 70 69
25/05/2019 12:04:38 61.62 61.6 67.27 63.4 61.2 61 73.34 72.76 74.77 72.9 70 69
25/05/2019 12:04:39 63.73 63.06 67.27 63.4 61.2 61 74.52 74.05 74.77 72.9 70 69
25/05/2019 12:04:40 61.75 63.07 67.27 63.4 61.2 61 75.7 75.84 75.84 72.9 70 69
25/05/2019 12:04:41 65.4 64.5 67.27 63.4 61.2 61 73.12 74.86 75.84 72.9 70 69
25/05/2019 12:04:42 65.05 65.2 67.27 63.4 61.2 61 74.84 75.03 75.84 72.9 70.1 69
25/05/2019 12:04:43 63.58 64.56 67.27 63.4 61.2 61 74.09 74.83 75.84 72.9 70.1 69
25/05/2019 12:04:44 61.11 64.28 67.27 63.4 61.2 61 71.87 74.25 75.84 72.9 70.1 69
25/05/2019 12:04:45 60.44 62.28 67.27 63.4 61.2 61 75.26 75.45 75.84 72.9 70.1 69
25/05/2019 12:04:46 60.76 61.15 67.27 63.4 61.2 61 70.3 73.87 75.84 72.9 70.1 69
25/05/2019 12:04:47 63.81 63.03 67.27 63.5 61.2 61 74.11 73.81 75.84 72.9 70.1 69
25/05/2019 12:04:48 64.9 64.62 67.27 63.5 61.3 61 72.68 73.65 75.84 72.9 70.1 69
25/05/2019 12:04:49 67.48 66.66 67.27 63.5 61.3 61 76.85 76.09 76.09 72.9 70.1 69
25/05/2019 12:04:50 65.29 66.6 67.27 63.5 61.3 61 74.44 76.22 76.22 72.9 70.1 69
25/05/2019 12:04:51 65.26 65.78 67.27 63.5 61.3 61 72.42 75.04 76.22 72.9 70.1 69
25/05/2019 12:04:52 67 66.65 67.27 63.6 61.3 61 75.32 75.11 76.22 72.9 70.2 69
25/05/2019 12:04:53 65.03 66.65 67.27 63.6 61.3 61 73.69 75.15 76.22 72.9 70.2 69
25/05/2019 12:04:54 68.25 67.58 67.58 63.6 61.3 61 75.78 75.48 76.22 72.9 70.2 69
25/05/2019 12:04:55 67.23 67.42 67.58 63.6 61.3 61 71.62 75.38 76.22 72.9 70.2 69
25/05/2019 12:04:56 65.56 67.29 67.58 63.6 61.4 61 71.36 73.46 76.22 72.9 70.2 69
25/05/2019 12:04:57 66.39 66.61 67.58 63.6 61.4 61 73.97 73.58 76.22 72.9 70.2 69
25/05/2019 12:04:58 66.85 66.95 67.58 63.6 61.4 61 74.35 74.36 76.22 72.9 70.2 69
25/05/2019 12:04:59 66.39 67.06 67.58 63.6 61.4 61 76.5 76.09 76.22 72.9 70.2 69
25/05/2019 12:05:00 64.3 66.39 67.58 63.6 61.4 61 72.61 75.84 76.22 72.9 70.2 69
25/05/2019 12:05:01 66.6 66.23 67.58 63.7 61.4 61 73.87 74.23 76.22 72.9 70.3 69
25/05/2019 12:05:02 64.28 66.38 67.58 63.7 61.4 61 74.96 74.88 76.22 72.9 70.3 69
25/05/2019 12:05:03 64.43 64.94 67.58 63.7 61.4 61 72 74.63 76.22 72.9 70.3 69
25/05/2019 12:05:04 66.39 66.01 67.58 63.7 61.4 61 74.37 74.95 76.22 72.9 70.3 69
25/05/2019 12:05:05 65.05 66.26 67.58 63.7 61.4 61 70.45 73.68 76.22 72.9 70.3 69
25/05/2019 12:05:06 65.32 65.54 67.58 63.7 61.4 61 73.37 73.32 76.22 72.9 70.3 69
25/05/2019 12:05:07 65.57 65.57 67.58 63.7 61.5 61 71.94 73.3 76.22 72.9 70.3 69
25/05/2019 12:05:08 66.39 66.15 67.58 63.7 61.5 61 75.29 74.51 76.22 72.9 70.3 69
25/05/2019 12:05:09 65.81 66.34 67.58 63.7 61.5 61 75.86 75.96 76.22 73 70.3 69.1
25/05/2019 12:05:10 67.31 67.17 67.58 63.7 61.5 61 72.22 75 76.22 72.9 70.3 69.1
25/05/2019 12:05:11 65.28 66.94 67.58 63.7 61.5 61 74.86 74.68 76.22 73 70.3 69.1
25/05/2019 12:05:12 67.35 67.02 67.58 63.8 61.5 61 73.67 74.77 76.22 73 70.4 69.1
25/05/2019 12:05:13 63.51 66.97 67.58 63.7 61.5 61 73.74 74.13 76.22 73 70.4 69.1
25/05/2019 12:05:14 61.95 65.07 67.58 63.7 61.5 61.1 73.51 75.07 76.22 72.9 70.4 69.1
25/05/2019 12:05:15 63.14 63.52 67.58 63.7 61.5 61.1 69.97 73.27 76.22 72.9 70.4 69.1
25/05/2019 12:05:16 63.42 63.44 67.58 63.7 61.5 61.1 73.76 73.63 76.22 72.9 70.4 69.1
25/05/2019 12:05:17 64.09 64.09 67.58 63.7 61.5 61.1 72.4 73 76.22 72.9 70.4 69.1
25/05/2019 12:05:18 64.55 64.56 67.58 63.7 61.5 61.1 76.24 75.58 76.22 73 70.4 69.1
25/05/2019 12:05:19 65.72 65.41 67.58 63.7 61.6 61.1 74.16 75.52 76.22 73 70.4 69.1
25/05/2019 12:05:20 67.85 66.98 67.58 63.7 61.6 61.1 73.34 74.77 76.09 73 70.4 69.1
25/05/2019 12:05:21 65.04 66.98 67.58 63.7 61.6 61.1 74.06 74.8 76.09 73 70.4 69.1
25/05/2019 12:05:22 67.17 67.07 67.58 63.7 61.6 61.1 73.23 73.73 76.09 73 70.4 69.1
25/05/2019 12:05:23 61.83 66.56 67.58 63.7 61.6 61.1 74.14 74.57 76.09 73 70.5 69.1
25/05/2019 12:05:24 59.43 64.12 67.42 63.7 61.6 61.1 69.15 73.96 76.09 73 70.5 69.1
25/05/2019 12:05:25 62.32 62.21 67.29 63.7 61.6 61 70.68 71.6 76.09 72.9 70.5 69.1
25/05/2019 12:05:26 60.12 62.13 67.17 63.7 61.6 61 72.63 73.08 76.09 72.9 70.5 69.1
25/05/2019 12:05:27 64.62 63.67 67.17 63.7 61.6 61 74.06 73.51 76.09 72.9 70.5 69.1
25/05/2019 12:05:28 64.14 64.02 67.17 63.7 61.6 61 75.91 75.45 76.09 72.9 70.5 69.1
25/05/2019 12:05:29 63.34 64.07 67.17 63.7 61.6 61 74.41 74.95 75.96 72.9 70.5 69.1
25/05/2019 12:05:30 63.03 63.56 67.17 63.7 61.6 61 74.96 75.17 75.96 72.9 70.5 69.1
25/05/2019 12:05:31 62.27 63.62 67.17 63.7 61.6 61 72.25 75.18 75.96 72.9 70.5 69.1
25/05/2019 12:05:32 61.13 62.79 67.17 63.7 61.6 61 72.24 73.74 75.96 72.9 70.5 69.1
25/05/2019 12:05:33 68.29 67.63 67.63 63.8 61.6 61.1 74.66 74.67 75.96 72.9 70.5 69.1
25/05/2019 12:05:34 61.42 67.55 67.63 63.8 61.7 61.1 69.46 73.64 75.96 72.9 70.5 69.1
25/05/2019 12:05:35 61.26 64.77 67.63 63.8 61.7 61.1 73.35 73.47 75.96 72.9 70.5 69.1
25/05/2019 12:05:36 63.11 63.32 67.63 63.7 61.7 61.1 70.81 72.89 75.96 72.9 70.6 69.1
25/05/2019 12:05:37 63.98 63.73 67.63 63.8 61.7 61.1 75.45 74.67 75.96 72.9 70.6 69.1
25/05/2019 12:05:38 62.45 63.73 67.63 63.8 61.7 61.1 74.15 75.31 75.96 72.9 70.6 69.1
25/05/2019 12:05:39 63.54 63.35 67.63 63.8 61.7 61.1 74.95 74.68 75.58 72.9 70.6 69.1
25/05/2019 12:05:40 64.99 64.43 67.63 63.8 61.7 61.1 75.51 75.69 75.69 72.9 70.6 69.1
25/05/2019 12:05:41 63.16 64.53 67.63 63.8 61.7 61.1 74.28 75.16 75.69 72.9 70.6 69.1
25/05/2019 12:05:42 65.78 65.3 67.63 63.8 61.7 61.1 74.85 75.2 75.69 72.9 70.6 69.1
25/05/2019 12:05:43 66.27 66.21 67.63 63.8 61.7 61.1 71.3 74.9 75.69 72.9 70.6 69.1
25/05/2019 12:05:44 65.75 66.71 67.63 63.8 61.7 61.1 70.27 73.1 75.69 72.9 70.6 69.1
25/05/2019 12:05:45 63.2 65.67 67.63 63.8 61.7 61.1 72.62 72.95 75.69 72.9 70.6 69.1
25/05/2019 12:05:46 62.49 64.09 67.63 63.8 61.7 61.1 73.94 73.63 75.69 72.9 70.6 69.1
25/05/2019 12:05:47 62.16 63.26 67.63 63.8 61.7 61.1 76.6 76.1 76.1 72.9 70.7 69.2
25/05/2019 12:05:48 61.32 62.57 67.63 63.8 61.7 61.1 72.17 75.71 76.1 72.9 70.7 69.2
25/05/2019 12:05:49 66 65.13 67.63 63.8 61.7 61.1 73.37 73.84 76.1 72.9 70.7 69.2
25/05/2019 12:05:50 65.71 65.79 67.63 63.8 61.7 61.1 74.63 74.92 76.1 72.9 70.7 69.2
25/05/2019 12:05:51 62.51 65.38 67.63 63.8 61.7 61.1 73.07 73.91 76.1 72.9 70.7 69.2
25/05/2019 12:05:52 62.76 64.35 67.63 63.8 61.7 61.1 74.59 75.05 76.1 72.9 70.7 69.2
25/05/2019 12:05:53 61.62 63.06 67.63 63.8 61.7 61.1 69.34 73.83 76.1 72.9 70.7 69.2
25/05/2019 12:05:54 62.51 62.49 67.63 63.8 61.7 61.1 73.1 73.2 76.1 72.9 70.7 69.2
25/05/2019 12:05:55 62.62 62.86 67.63 63.8 61.7 61.1 70.74 73.07 76.1 72.9 70.7 69.2
25/05/2019 12:05:56 65.09 64.58 67.63 63.8 61.7 61.1 74.8 74.03 76.1 72.9 70.7 69.2
25/05/2019 12:05:57 70.75 69.18 69.18 63.9 61.8 61.1 76.76 76.33 76.33 72.9 70.7 69.2
25/05/2019 12:05:58 65.56 68.92 69.18 63.9 61.8 61.1 73.74 75.41 76.33 72.9 70.7 69.2
25/05/2019 12:05:59 64.68 67.28 69.18 63.9 61.8 61.1 75.47 75.34 76.33 72.9 70.8 69.2
25/05/2019 12:06:00 65.22 65.68 69.18 63.9 61.8 61.1 74.37 75.28 76.33 72.9 70.8 69.2
25/05/2019 12:06:01 62.29 65.26 69.18 63.9 61.8 61.1 74.15 74.86 76.33 72.9 70.8 69.2
25/05/2019 12:06:02 60.8 63.68 69.18 63.9 61.8 61.1 72.35 75.33 76.33 72.9 70.8 69.2
25/05/2019 12:06:03 62.53 62.65 69.18 63.9 61.8 61.1 69.78 73.28 76.33 72.9 70.8 69.2
25/05/2019 12:06:04 65.08 64.36 69.18 63.9 61.8 61.1 73.91 73.36 76.33 72.9 70.8 69.2
25/05/2019 12:06:05 67.05 66.52 69.18 63.9 61.8 61.1 73.03 73.28 76.33 72.9 70.8 69.2
25/05/2019 12:06:06 68.29 68.08 69.18 63.9 61.9 61.1 76.62 75.88 76.33 72.9 70.8 69.2
25/05/2019 12:06:07 65.67 67.71 69.18 63.9 61.9 61.1 73.93 75.75 76.33 72.9 70.8 69.2
25/05/2019 12:06:08 67.26 67.14 69.18 64 61.9 61.1 73.91 74.74 76.33 73 70.8 69.2
25/05/2019 12:06:09 64.69 67.06 69.18 64 61.9 61.1 75.89 75.4 76.33 73 70.8 69.2
25/05/2019 12:06:10 65.52 66.04 69.18 64 61.7 61.1 72.73 75.4 76.33 72.9 70.8 69.2
25/05/2019 12:06:11 64.94 66.04 69.18 64 61.7 61.1 76.07 76.07 76.33 73 70.8 69.2
25/05/2019 12:06:12 65.78 65.56 69.18 64 61.7 61.2 71.56 75.23 76.33 73 70.8 69.2
25/05/2019 12:06:13 65.44 65.76 69.18 64 61.7 61.2 73.3 73.64 76.33 72.9 70.8 69.2
25/05/2019 12:06:14 63.8 65.45 69.18 64 61.7 61.2 72.75 74.29 76.33 72.9 70.9 69.2
25/05/2019 12:06:15 63.49 64.41 69.18 64 61.7 61.2 74.73 74.37 76.33 72.9 70.9 69.2
25/05/2019 12:06:16 62.67 64.26 69.18 64 61.7 61.2 75.84 76.27 76.33 72.9 70.9 69.2
25/05/2019 12:06:17 62.4 62.98 69.18 64 61.7 61.2 71.97 74.97 76.33 73 70.9 69.2
25/05/2019 12:06:18 63.96 63.69 69.18 64 61.7 61.2 74.7 74.65 76.33 73 70.9 69.2
25/05/2019 12:06:19 62.94 63.87 69.18 64 61.7 61.2 74.63 75.1 76.33 73 70.9 69.2
25/05/2019 12:06:20 71.01 69.4 69.4 64.1 61.7 61.2 74.45 74.66 76.33 73 70.9 69.2
25/05/2019 12:06:21 66.14 68.82 69.4 64.1 61.7 61.2 74.19 75.74 76.33 73 70.9 69.3
25/05/2019 12:06:22 64.6 67.4 69.4 64.1 61.7 61.2 70.96 73.82 76.33 73 70.9 69.3
25/05/2019 12:06:23 64.45 65.83 69.4 64.1 61.7 61.2 73.89 73.78 76.33 72.9 70.9 69.3
25/05/2019 12:06:24 65.73 65.6 69.4 64.1 61.7 61.2 72.55 73.43 76.33 72.9 70.9 69.3
25/05/2019 12:06:25 67.54 67.08 69.4 64.1 61.7 61.2 75.59 75.01 76.33 73 70.9 69.3
25/05/2019 12:06:26 62.63 66.97 69.4 64.1 61.8 61.2 74.65 75.65 76.33 73 70.9 69.3
25/05/2019 12:06:27 63.74 64.66 69.4 64.1 61.8 61.2 72.45 74.49 76.27 73 71 69.3
25/05/2019 12:06:28 64.43 64.95 69.4 64.1 61.8 61.2 74.92 74.84 76.27 73 71 69.3
25/05/2019 12:06:29 61.84 64.06 69.4 64.1 61.7 61.2 71.9 74.22 76.27 73 71 69.3
25/05/2019 12:06:30 65.76 65.16 69.4 64.1 61.7 61.2 75.93 75.31 76.27 73 71 69.3
25/05/2019 12:06:31 65.82 65.52 69.4 64.1 61.8 61.2 71.3 75.29 76.27 73 71 69.3
25/05/2019 12:06:32 65.57 65.74 69.4 64.1 61.8 61.2 71.48 73.21 76.27 72.9 71 69.3
25/05/2019 12:06:33 67.36 67.08 69.4 64.1 61.8 61.2 74.14 73.71 76.27 72.9 71 69.3
25/05/2019 12:06:34 64.37 67.01 69.4 64.1 61.8 61.2 74.26 74.28 76.27 72.9 71 69.3
25/05/2019 12:06:35 64.41 65.75 69.4 64.1 61.8 61.2 76.36 76.16 76.27 72.9 71 69.3
25/05/2019 12:06:36 68.82 68.06 69.4 64.2 61.8 61.2 73.18 75.63 76.27 73 71 69.3
25/05/2019 12:06:37 68.23 68.48 69.4 64.2 61.8 61.2 74.74 74.9 76.27 73 71 69.3
25/05/2019 12:06:38 65.54 68 69.4 64.2 61.8 61.2 74.34 75.29 76.27 73 71 69.3
25/05/2019 12:06:39 66.23 67.15 69.4 64.2 61.8 61.2 73.03 74.41 76.27 73 71 69.3
25/05/2019 12:06:40 66.68 66.69 69.4 64.2 61.8 61.2 76.1 76.13 76.27 73 71 69.3
25/05/2019 12:06:41 65.21 66.88 69.4 64.2 61.9 61.2 70.46 74.97 76.27 73 71 69.3
25/05/2019 12:06:42 64.84 65.86 69.4 64.2 61.9 61.2 74.3 74.25 76.27 73 71.1 69.3
25/05/2019 12:06:43 64.64 65.05 69.4 64.3 61.9 61.2 72.04 74.09 76.27 73 71.1 69.3
25/05/2019 12:06:44 66.43 66.24 69.4 64.3 61.9 61.3 72.36 72.94 76.27 73 71.1 69.3
25/05/2019 12:06:45 65.7 66.79 69.4 64.3 61.9 61.3 72.97 73.43 76.27 73 71.1 69.3
25/05/2019 12:06:46 64.85 65.69 69.4 64.3 61.9 61.3 69.47 72.61 76.16 73 71.1 69.3
25/05/2019 12:06:47 65.38 66.06 69.4 64.3 61.9 61.3 72.13 71.93 76.16 73 71.1 69.3
25/05/2019 12:06:48 66.74 66.71 69.4 64.3 61.9 61.3 69.79 71.71 76.16 72.9 71.1 69.3
25/05/2019 12:06:49 63.02 66.71 69.4 64.3 61.9 61.3 71.42 71.48 76.16 72.9 71.1 69.3
25/05/2019 12:06:50 59.69 64.62 68.82 64.3 61.9 61.3 69.94 72.17 76.16 72.9 71.1 69.3
25/05/2019 12:06:51 58.95 62.22 68.48 64.3 61.9 61.3 67.67 70.23 76.16 72.9 71.1 69.3
25/05/2019 12:06:52 58.49 60.55 68.48 64.3 61.9 61.3 70.5 70.62 76.16 72.9 71.1 69.3
25/05/2019 12:06:53 59.57 59.78 68.48 64.3 61.9 61.3 68.81 69.79 76.16 72.9 71.1 69.3
25/05/2019 12:06:54 58.92 59.85 68.48 64.3 61.9 61.3 72.63 71.91 76.16 72.9 71.1 69.3
25/05/2019 12:06:55 56.71 59.15 68.48 64.3 61.9 61.3 68.6 71.81 76.16 72.9 71.1 69.3
25/05/2019 12:06:56 65.05 64.12 68.48 64.3 61.9 61.3 70.29 70.51 76.16 72.9 71.1 69.3
25/05/2019 12:06:57 65.51 66.28 68.48 64.3 62 61.3 72.18 72.03 76.16 72.9 71.1 69.3
25/05/2019 12:06:58 59.39 64.24 68.48 64.3 62 61.3 68.96 71.32 76.16 72.9 71.1 69.3
25/05/2019 12:06:59 58.39 61.89 68.48 64.3 62 61.3 71.89 71.81 76.16 72.9 71.1 69.3
25/05/2019 12:07:00 59.58 60.13 68.48 64.3 62 61.3 66.9 71.24 76.16 72.8 71.1 69.3
25/05/2019 12:07:01 64.63 64.4 68.48 64.3 62 61.3 70.22 70.48 76.16 72.8 71.1 69.3
25/05/2019 12:07:02 59.56 64.49 68.48 64.3 62 61.3 68.92 71.1 76.16 72.8 71.1 69.3
25/05/2019 12:07:03 61.65 61.9 68.48 64.3 62 61.3 70.41 70.18 76.16 72.8 71.1 69.3
25/05/2019 12:07:04 61.14 62.1 68.48 64.3 62 61.3 71.73 71.69 76.16 72.8 71.1 69.3
25/05/2019 12:07:05 60.7 61.34 68.48 64.3 62 61.3 69.53 71.09 76.13 72.8 71.1 69.3
25/05/2019 12:07:06 63.7 63.38 68.48 64.3 62 61.3 71.82 71.51 76.13 72.8 71.1 69.3
25/05/2019 12:07:07 58.65 62.37 68 64.3 62 61.3 70.52 71.59 76.13 72.8 71.1 69.3
25/05/2019 12:07:08 62.69 61.97 67.15 64.3 62 61.3 69.87 70.79 76.13 72.8 71.1 69.3
25/05/2019 12:07:09 62.2 62.33 66.88 64.3 62 61.3 71.02 71.76 76.13 72.8 71.1 69.3
25/05/2019 12:07:10 61.35 62.19 66.88 64.3 62 61.3 67.5 70.25 74.97 72.8 71.1 69.3
25/05/2019 12:07:11 61.96 62.34 66.79 64.3 62 61.3 70.71 70.44 74.25 72.8 71.1 69.3
25/05/2019 12:07:12 59.49 61.65 66.79 64.3 62 61.3 68.07 70.14 74.09 72.7 71.1 69.3
25/05/2019 12:07:13 59.88 60.35 66.79 64.3 62 61.3 72.61 71.88 73.43 72.7 71.1 69.3
25/05/2019 12:07:14 63.31 62.44 66.79 64.3 62 61.3 72.04 72.15 73.43 72.7 71.1 69.3
25/05/2019 12:07:15 65.06 64.28 66.71 64.3 62 61.3 70.9 72.02 72.61 72.7 71.1 69.3
25/05/2019 12:07:16 63.67 64.37 66.71 64.3 62 61.3 71.51 72.07 72.17 72.7 71.2 69.3
25/05/2019 12:07:17 65.51 65.57 66.71 64.3 62 61.3 70.66 71.51 72.17 72.7 71.2 69.3
25/05/2019 12:07:18 66.94 66.56 66.71 64.3 62 61.3 72.52 72.38 72.38 72.7 71.2 69.3
25/05/2019 12:07:19 67.83 68.04 68.04 64.4 62 61.3 70.36 72.18 72.38 72.7 71.2 69.3
25/05/2019 12:07:20 65.89 67.4 68.04 64.4 62.1 61.3 69.49 71.03 72.38 72.7 71.2 69.3
25/05/2019 12:07:21 62.61 66.08 68.04 64.4 62.1 61.3 70.43 71.35 72.38 72.7 71.2 69.3
25/05/2019 12:07:22 59.88 64.02 68.04 64.4 62.1 61.3 70.04 70.33 72.38 72.7 71.2 69.3
25/05/2019 12:07:23 62.33 62.5 68.04 64.4 62.1 61.3 71.63 71.4 72.38 72.7 71.2 69.3
25/05/2019 12:07:24 61.66 62.06 68.04 64.4 62.1 61.3 69.73 71.19 72.38 72.7 71.2 69.3
25/05/2019 12:07:25 64.5 64.28 68.04 64.4 62.1 61.3 71.37 71.26 72.38 72.7 71.2 69.3
25/05/2019 12:07:26 67.1 66.66 68.04 64.4 62.1 61.3 71.96 72.01 72.38 72.7 71.2 69.3
25/05/2019 12:07:27 62.86 66.16 68.04 64.4 62.1 61.3 69.47 71.71 72.38 72.7 71.2 69.3
25/05/2019 12:07:28 74.95 74.27 74.27 64.6 62.2 61.3 78.31 77.64 77.64 72.7 71.2 69.3
25/05/2019 12:07:29 62.8 73.58 74.27 64.6 62.2 61.3 67.54 76.93 77.64 72.7 71.2 69.3
25/05/2019 12:07:30 65.23 69.93 74.27 64.6 62.2 61.3 71.87 73.47 77.64 72.7 71.2 69.3
25/05/2019 12:07:31 58.7 67.35 74.27 64.5 62.2 61.3 68.24 72.55 77.64 72.7 71.2 69.3
25/05/2019 12:07:32 58.76 64.03 74.27 64.5 62.2 61.3 71.51 71.31 77.64 72.7 71.2 69.4
25/05/2019 12:07:33 61.97 62.9 74.27 64.5 62.2 61.3 72.18 72.52 77.64 72.7 71.2 69.4
25/05/2019 12:07:34 60.84 61.41 74.27 64.5 62.2 61.3 68.87 71.49 77.64 72.7 71.2 69.4
25/05/2019 12:07:35 58.47 61.06 74.27 64.5 62.2 61.3 71.91 71.71 77.64 72.7 71.2 69.4
25/05/2019 12:07:36 59.65 60.03 74.27 64.5 62.2 61.3 68.91 71.26 77.64 72.7 71.2 69.4
25/05/2019 12:07:37 60.07 60.1 74.27 64.5 62.2 61.4 71.76 71.64 77.64 72.7 71.2 69.4
25/05/2019 12:07:38 56.16 59.91 74.27 64.5 62.2 61.4 69.69 72.41 77.64 72.7 71.2 69.4
25/05/2019 12:07:39 63.04 62.51 74.27 64.5 62.2 61.4 68.48 70.13 77.64 72.7 71.2 69.4
25/05/2019 12:07:40 65.77 65.82 74.27 64.5 62.2 61.4 71.55 71.47 77.64 72.7 71.2 69.4
25/05/2019 12:07:41 66.88 67.03 74.27 64.5 62.2 61.4 70.04 70.65 77.64 72.6 71.2 69.4
25/05/2019 12:07:42 60.63 66.55 74.27 64.5 62.2 61.4 71.65 71.46 77.64 72.6 71.2 69.4
25/05/2019 12:07:43 62.25 64.8 74.27 64.5 62.2 61.4 69.84 71.3 77.64 72.6 71.2 69.4
25/05/2019 12:07:44 58.88 62.66 74.27 64.5 62.2 61.4 68.96 70.27 77.64 72.6 71.2 69.4
25/05/2019 12:07:45 62.49 62.35 74.27 64.5 62.2 61.4 64.7 69.48 77.64 72.6 71.2 69.4
25/05/2019 12:07:46 55.85 62.37 74.27 64.5 62.2 61.4 62.34 67.15 77.64 72.6 71.2 69.4
25/05/2019 12:07:47 55.5 59.41 74.27 64.5 62.2 61.4 63.26 64.99 77.64 72.6 71.2 69.4
25/05/2019 12:07:48 55.82 57.27 74.27 64.5 62.2 61.4 62.44 63.83 77.64 72.6 71.2 69.4
25/05/2019 12:07:49 57.25 57.29 74.27 64.4 62.2 61.4 64.41 64.29 77.64 72.5 71.2 69.4
25/05/2019 12:07:50 55.28 57.06 74.27 64.4 62.2 61.4 61.4 63.82 77.64 72.5 71.2 69.4
25/05/2019 12:07:51 55.18 55.93 74.27 64.4 62.2 61.4 63.09 63.25 77.64 72.5 71.2 69.4
25/05/2019 12:07:52 54.82 56.27 74.27 64.4 62.2 61.4 63.14 63.93 77.64 72.5 71.2 69.4
25/05/2019 12:07:53 55.1 55.21 74.27 64.4 62.2 61.4 67.64 67.1 77.64 72.5 71.2 69.4
25/05/2019 12:07:54 52.97 55.14 74.27 64.3 62.2 61.4 61.15 66.36 77.64 72.5 71.2 69.4
25/05/2019 12:07:55 53.76 54.21 74.27 64.3 62.2 61.4 61.69 63.88 77.64 72.4 71.2 69.4
25/05/2019 12:07:56 52.12 53.83 74.27 64.3 62.2 61.4 61.59 62.66 77.64 72.4 71.2 69.4
25/05/2019 12:07:57 50.45 52.77 74.27 64.3 62.2 61.4 60.31 62.12 77.64 72.4 71.2 69.4
25/05/2019 12:07:58 54.01 53.39 73.58 64.3 62.2 61.4 61.19 61.31 76.93 72.4 71.2 69.4
25/05/2019 12:07:59 59.69 59.44 69.93 64.3 62.2 61.4 63.46 63.14 73.47 72.4 71.2 69.4
25/05/2019 12:08:00 60.06 61.43 67.35 64.3 62.2 61.4 63.89 64.23 72.55 72.4 71.2 69.4
25/05/2019 12:08:01 63.08 63.05 67.03 64.3 62.2 61.4 65.14 65.03 72.52 72.3 71.2 69.4
25/05/2019 12:08:02 53.76 60.81 67.03 64.2 62.2 61.4 61.43 64.04 72.52 72.3 71.2 69.4
25/05/2019 12:08:03 55.06 57.94 67.03 64.2 62.2 61.4 62.6 62.79 72.41 72.3 71.2 69.4
25/05/2019 12:08:04 55.9 56.37 67.03 64.2 62.2 61.4 61.85 62.58 72.41 72.3 71.2 69.4
25/05/2019 12:08:05 52.55 56.22 67.03 64.2 62.2 61.4 61.76 62.31 72.41 72.3 71.2 69.4
25/05/2019 12:08:06 53.65 54.22 67.03 64.2 62.2 61.4 61.36 62.05 72.41 72.2 71.2 69.4
25/05/2019 12:08:07 54.91 54.67 67.03 64.2 62.2 61.4 62.83 62.52 72.41 72.2 71.2 69.4
25/05/2019 12:08:08 54.99 55 67.03 64.2 62.2 61.4 62.26 62.48 71.47 72.2 71.2 69.3
25/05/2019 12:08:09 53.54 54.81 67.03 64.2 62.2 61.4 62.23 62.55 71.47 72.2 71.2 69.3
25/05/2019 12:08:10 52.74 54.03 67.03 64.2 62.2 61.4 59.97 62.35 71.46 72.2 71.2 69.3
25/05/2019 12:08:11 51.78 53.19 66.55 64.1 62.2 61.4 58.85 61.03 71.46 72.2 71.2 69.3
25/05/2019 12:08:12 54.56 54.07 64.8 64.1 62.2 61.4 60.98 60.57 71.3 72.1 71.2 69.3
25/05/2019 12:08:13 62.8 62.11 63.05 64.1 62.2 61.4 64.82 64.21 70.27 72.1 71.2 69.3
25/05/2019 12:08:14 64.63 63.79 63.79 64.2 62.2 61.4 66.28 65.68 69.48 72.1 71.2 69.3
25/05/2019 12:08:15 64.18 64.56 64.56 64.2 62.2 61.4 66.38 66.36 67.15 72.1 71.2 69.3
25/05/2019 12:08:16 60.89 64.24 64.56 64.2 62.2 61.4 65.27 66.31 67.1 72.1 71.2 69.3
25/05/2019 12:08:17 59.32 62.19 64.56 64.2 62.2 61.4 65.04 65.59 67.1 72.1 71.2 69.3
25/05/2019 12:08:18 59.46 60.61 64.56 64.2 62.2 61.4 66.21 66.3 67.1 72.1 71.2 69.3
25/05/2019 12:08:19 61.57 62.27 64.56 64.2 62.2 61.4 65.86 66.36 67.1 72.1 71.2 69.3
25/05/2019 12:08:20 56.82 60.53 64.56 64.2 62.2 61.4 63.35 65.68 67.1 72.1 71.2 69.3
25/05/2019 12:08:21 64.25 63.85 64.56 64.2 62.2 61.4 66.46 66.32 67.1 72.1 71.2 69.3
25/05/2019 12:08:22 57.78 63 64.56 64.2 62.2 61.4 65.11 65.87 67.1 72 71.2 69.3
25/05/2019 12:08:23 59.25 60.51 64.56 64.2 62.2 61.4 65.2 65.92 66.36 72 71.2 69.3
25/05/2019 12:08:24 54.54 59.93 64.56 64.1 62.2 61.4 63.62 65.5 66.36 72 71.2 69.3
25/05/2019 12:08:25 57.83 57.87 64.56 64.1 62.2 61.4 64.18 64.51 66.36 72 71.2 69.3
25/05/2019 12:08:26 56.13 57.7 64.56 64.1 62.2 61.4 64.87 64.91 66.36 72 71.2 69.3
25/05/2019 12:08:27 56.58 56.86 64.56 64.1 62.2 61.4 69.88 69.05 69.05 72 71.2 69.3
25/05/2019 12:08:28 57.24 57.35 64.56 63.9 62.2 61.4 72.18 71.55 71.55 72 71.2 69.3
25/05/2019 12:08:29 57.48 57.44 64.56 63.9 62.2 61.4 73.18 72.93 72.93 72 71.2 69.4
25/05/2019 12:08:30 55.56 57.18 64.56 63.9 62.2 61.4 72.27 72.81 72.93 72 71.2 69.4
25/05/2019 12:08:31 56.35 56.76 64.56 63.9 62.2 61.4 63.85 72.51 72.93 72 71.2 69.4
25/05/2019 12:08:32 56.2 56.36 64.56 63.9 62.2 61.4 66.97 69.07 72.93 72 71.2 69.4
25/05/2019 12:08:33 63.27 62.35 64.56 63.9 62.2 61.4 69.83 69.56 72.93 72 71.2 69.4
25/05/2019 12:08:34 60.34 61.73 64.56 63.9 62.2 61.4 68.52 69.43 72.93 72 71.2 69.4
25/05/2019 12:08:35 57.92 61.14 64.56 63.9 62.2 61.4 66.14 68.87 72.93 72 71.2 69.4
25/05/2019 12:08:36 61.3 60.88 64.56 63.9 62.2 61.4 70.39 70.15 72.93 72 71.2 69.4
25/05/2019 12:08:37 58.84 60.36 64.56 63.9 62.2 61.4 69.53 70.24 72.93 72 71.2 69.4
25/05/2019 12:08:38 57.78 59.65 64.56 63.9 62.2 61.4 68.61 70.14 72.93 72 71.2 69.4
25/05/2019 12:08:39 66.07 64.73 64.73 63.9 62.2 61.4 68.58 69.55 72.93 72 71.2 69.4
25/05/2019 12:08:40 66.89 66.34 66.34 63.9 62.2 61.4 72.37 71.48 72.93 72.1 71.2 69.4
25/05/2019 12:08:41 67.81 67.48 67.48 64 62.3 61.4 70.76 71.9 72.93 72.1 71.2 69.4
25/05/2019 12:08:42 61.74 67.57 67.57 64 62.2 61.4 71.03 71.61 72.93 72.1 71.2 69.4
25/05/2019 12:08:43 59.28 64.67 67.57 64 62.2 61.4 71.36 71.89 72.93 72.1 71.2 69.4
25/05/2019 12:08:44 61.3 62.13 67.57 64 62.2 61.4 71.72 72.03 72.93 72.1 71.2 69.4
25/05/2019 12:08:45 65.55 65.37 67.57 63.9 62.3 61.4 70.76 72 72.93 72.1 71.3 69.4
25/05/2019 12:08:46 59.55 64 67.57 63.9 62.3 61.4 69.08 70.91 72.93 72.1 71.3 69.4
25/05/2019 12:08:47 61.65 62.07 67.57 63.9 62.3 61.4 69.28 70.55 72.93 72.1 71.3 69.4
25/05/2019 12:08:48 62.54 63.16 67.57 63.9 62.2 61.4 65.9 70.1 72.93 72.1 71.3 69.4
25/05/2019 12:08:49 61.31 62.05 67.57 63.9 62.2 61.4 70.29 70.14 72.93 72.1 71.3 69.4
25/05/2019 12:08:50 58.85 61.67 67.57 63.9 62.2 61.4 69.17 70.58 72.93 72.1 71.3 69.4
25/05/2019 12:08:51 72.08 71.17 71.17 64 62.3 61.4 73.62 72.96 72.96 72.1 71.3 69.4
25/05/2019 12:08:52 59.79 71.03 71.17 64 62.3 61.4 71.04 72.79 72.96 72.1 71.3 69.4
25/05/2019 12:08:53 58.11 67.28 71.17 64 62.3 61.4 70.22 71.75 72.96 72.1 71.3 69.4
25/05/2019 12:08:54 57.22 63.84 71.17 64 62.3 61.4 69.23 71.15 72.96 72.1 71.3 69.4
25/05/2019 12:08:55 58.39 60.95 71.17 64 62.3 61.4 67.79 69.95 72.96 72.1 71.3 69.4
25/05/2019 12:08:56 57.59 59.4 71.17 63.9 62.3 61.4 68.63 69.63 72.96 72.1 71.3 69.4
25/05/2019 12:08:57 58.07 58.4 71.17 63.9 62.3 61.4 62.82 69.24 72.96 72.1 71.3 69.4
25/05/2019 12:08:58 59.27 59.16 71.17 63.9 62.3 61.4 67.52 68.49 72.96 72.1 71.3 69.4
25/05/2019 12:08:59 58.76 59.02 71.17 63.9 62.3 61.4 67.68 68.87 72.96 72.1 71.3 69.4
25/05/2019 12:09:00 64.54 63.92 71.17 63.9 62.3 61.4 70.4 69.82 72.96 72.1 71.3 69.4
25/05/2019 12:09:01 58.06 62.47 71.17 63.8 62.3 61.4 71.05 70.96 72.96 72.1 71.3 69.4
25/05/2019 12:09:02 58.43 60.36 71.17 63.8 62.3 61.4 71.62 71.7 72.96 72.1 71.3 69.4
25/05/2019 12:09:03 59.72 59.7 71.17 63.8 62.3 61.4 70.03 71.44 72.96 72.1 71.3 69.4
25/05/2019 12:09:04 57.57 59.6 71.17 63.8 62.3 61.4 65.5 70.6 72.96 72.1 71.3 69.4
25/05/2019 12:09:05 58.88 59.02 71.17 63.8 62.3 61.4 70.76 70.14 72.96 72.1 71.3 69.4
25/05/2019 12:09:06 59.13 59.3 71.17 63.8 62.3 61.4 64.09 70 72.96 72 71.3 69.4
25/05/2019 12:09:07 61.72 60.94 71.17 63.8 62.3 61.4 70.51 69.86 72.96 72 71.3 69.4
25/05/2019 12:09:08 59.54 60.65 71.17 63.8 62.3 61.4 69.22 70.41 72.96 72.1 71.3 69.4
25/05/2019 12:09:09 67.91 67.02 71.17 63.8 62.3 61.4 70.57 70.85 72.96 72 71.3 69.4
25/05/2019 12:09:10 58.57 65.26 71.17 63.8 62.3 61.4 68.84 69.72 72.96 72 71.3 69.4
25/05/2019 12:09:11 59.72 62.38 71.17 63.8 62.3 61.4 68.02 69.57 72.96 72 71.3 69.4
25/05/2019 12:09:12 58.02 60.89 71.17 63.8 62.3 61.4 69.8 69.75 72.96 72 71.3 69.4
25/05/2019 12:09:13 59.33 59.72 71.17 63.8 62.3 61.4 67.98 69.83 72.96 72 71.3 69.4
25/05/2019 12:09:14 57.63 59.39 71.17 63.8 62.3 61.4 72.15 71.34 72.96 72 71.3 69.4
25/05/2019 12:09:15 57.29 58.35 71.17 63.8 62.3 61.4 65.38 71.27 72.96 72 71.3 69.4
25/05/2019 12:09:16 59.83 59.18 71.17 63.8 62.3 61.4 68.9 69.22 72.96 72 71.3 69.4
25/05/2019 12:09:17 59.89 59.69 71.17 63.8 62.3 61.4 70.42 69.95 72.96 72 71.3 69.4
25/05/2019 12:09:18 58.59 59.58 71.17 63.8 62.3 61.4 70.91 71.03 72.96 72 71.3 69.4
25/05/2019 12:09:19 58.95 59.29 71.17 63.8 62.3 61.4 70.84 71.46 72.96 72 71.3 69.4
25/05/2019 12:09:20 58.86 58.93 71.17 63.7 62.3 61.4 71.42 71.64 72.96 72 71.3 69.4
25/05/2019 12:09:21 58.61 59 71.03 63.7 62.3 61.4 70.45 71.53 72.79 72 71.3 69.4
25/05/2019 12:09:22 60.57 60.01 67.28 63.7 62.3 61.4 68.78 71.06 71.75 72 71.3 69.4
25/05/2019 12:09:23 59.62 60.42 67.02 63.7 62.3 61.4 71.51 71.05 71.7 72 71.3 69.4
25/05/2019 12:09:24 64.08 63.24 67.02 63.7 62.3 61.4 69.81 71.91 71.91 72 71.3 69.4
25/05/2019 12:09:25 61.23 62.61 67.02 63.7 62.3 61.4 69.13 70.15 71.91 72 71.3 69.4
25/05/2019 12:09:26 59.4 61.61 67.02 63.7 62.3 61.4 70.26 70.36 71.91 72 71.3 69.4
25/05/2019 12:09:27 58.64 60.46 67.02 63.7 62.3 61.4 70.88 71.19 71.91 72 71.3 69.4
25/05/2019 12:09:28 59.16 59.36 67.02 63.7 62.3 61.4 70.88 71.41 71.91 72 71.3 69.4
25/05/2019 12:09:29 69.94 69.59 69.59 63.8 62.3 61.4 73.52 73.49 73.49 72 71.3 69.4
25/05/2019 12:09:30 75.19 75.22 75.22 64 62.4 61.5 76.27 76.44 76.44 72 71.3 69.4
25/05/2019 12:09:31 60.12 72.58 75.22 64 62.4 61.5 67.51 74.72 76.44 72 71.3 69.4
25/05/2019 12:09:32 57.79 68.71 75.22 63.9 62.4 61.5 70 72.16 76.44 72 71.3 69.4
25/05/2019 12:09:33 57.39 65.03 75.22 63.9 62.4 61.5 69.3 71.32 76.44 72 71.4 69.4
25/05/2019 12:09:34 57.91 61.84 75.22 63.9 62.4 61.5 69.02 69.99 76.44 72 71.4 69.4
25/05/2019 12:09:35 58.51 59.86 75.22 63.9 62.4 61.5 69.7 70.3 76.44 72 71.4 69.4
25/05/2019 12:09:36 57.95 59.36 75.22 63.9 62.4 61.5 68.47 69.62 76.44 72 71.4 69.4
25/05/2019 12:09:37 58.05 58.48 75.22 63.9 62.4 61.5 69.56 69.95 76.44 72 71.4 69.4
25/05/2019 12:09:38 57.86 58.46 75.22 63.9 62.4 61.5 67.98 69.58 76.44 72 71.4 69.4
25/05/2019 12:09:39 59.01 58.77 75.22 63.9 62.4 61.5 69.64 70.09 76.44 71.9 71.4 69.4
25/05/2019 12:09:40 58.73 58.81 75.22 63.9 62.4 61.5 69.13 69.49 76.44 71.9 71.4 69.4
25/05/2019 12:09:41 56.57 58.77 75.22 63.9 62.4 61.5 70.26 70.99 76.44 71.9 71.4 69.4
25/05/2019 12:09:42 59.11 58.69 75.22 63.9 62.4 61.5 69.68 70.59 76.44 71.9 71.4 69.4
25/05/2019 12:09:43 60.66 60.47 75.22 63.8 62.4 61.5 71.32 71.29 76.44 71.9 71.4 69.4
25/05/2019 12:09:44 58.17 59.85 75.22 63.8 62.4 61.5 70.4 71.37 76.44 71.9 71.4 69.4
25/05/2019 12:09:45 58.01 59.09 75.22 63.8 62.4 61.5 71.57 71.64 76.44 71.9 71.4 69.4
25/05/2019 12:09:46 60.36 60.11 75.22 63.8 62.4 61.5 71.81 72.08 76.44 71.9 71.4 69.4
25/05/2019 12:09:47 58.57 59.49 75.22 63.8 62.4 61.5 70.36 71.79 76.44 71.8 71.4 69.4
25/05/2019 12:09:48 59.09 59.13 75.22 63.8 62.4 61.5 72.21 71.83 76.44 71.8 71.4 69.4
25/05/2019 12:09:49 60.09 59.94 75.22 63.8 62.4 61.5 68.35 71.64 76.44 71.8 71.4 69.4
25/05/2019 12:09:50 58.31 59.7 75.22 63.8 62.5 61.5 70.69 71.54 76.44 71.8 71.4 69.4
25/05/2019 12:09:51 60.11 59.67 75.22 63.8 62.5 61.5 70.86 71.1 76.44 71.8 71.4 69.4
25/05/2019 12:09:52 59.38 59.79 75.22 63.7 62.5 61.5 71.95 71.98 76.44 71.8 71.4 69.4
25/05/2019 12:09:53 59.5 59.7 75.22 63.7 62.5 61.5 70.34 71.79 76.44 71.7 71.4 69.4
25/05/2019 12:09:54 59.43 59.87 75.22 63.7 62.5 61.5 72.04 71.75 76.44 71.7 71.4 69.4
25/05/2019 12:09:55 58.53 59.26 75.22 63.7 62.5 61.5 71.05 71.89 76.44 71.7 71.4 69.4
25/05/2019 12:09:56 59.53 59.52 75.22 63.6 62.5 61.5 70.27 71.35 76.44 71.7 71.4 69.4
25/05/2019 12:09:57 59.07 59.47 75.22 63.6 62.5 61.5 71.9 71.82 76.44 71.7 71.4 69.4
25/05/2019 12:09:58 59.35 59.66 75.22 63.6 62.5 61.5 68.02 71.53 76.44 71.7 71.4 69.4
25/05/2019 12:09:59 58.92 59.2 75.22 63.6 62.5 61.5 70.93 70.99 76.44 71.7 71.4 69.4
25/05/2019 12:10:00 60.26 59.92 72.58 63.6 62.5 61.5 71.1 71.34 74.72 71.7 71.4 69.4
25/05/2019 12:10:01 60.26 60.31 68.71 63.5 62.5 61.5 72.59 72.33 72.33 71.7 71.4 69.4
25/05/2019 12:10:02 59.49 60.01 65.03 63.5 62.5 61.5 70.19 72.07 72.33 71.6 71.4 69.4
25/05/2019 12:10:03 59.68 60.01 61.84 63.5 62.5 61.5 72.06 71.89 72.33 71.6 71.4 69.4
25/05/2019 12:10:04 64.7 64.25 64.25 63.5 62.5 61.5 71.62 72.33 72.33 71.6 71.4 69.4
25/05/2019 12:10:05 59.18 63.98 64.25 63.5 62.5 61.5 70.04 71.85 72.33 71.6 71.4 69.4
25/05/2019 12:10:06 64.05 63.77 64.25 63.5 62.5 61.5 72.06 72.22 72.33 71.6 71.4 69.4
25/05/2019 12:10:07 70.73 70.01 70.01 63.5 62.5 61.5 72.5 72.3 72.33 71.6 71.4 69.4
25/05/2019 12:10:08 62.74 69.99 70.01 63.5 62.5 61.5 70.38 72.22 72.33 71.6 71.4 69.4
25/05/2019 12:10:09 58.54 66.77 70.01 63.5 62.5 61.5 70.64 71.9 72.33 71.6 71.4 69.4
25/05/2019 12:10:10 60.53 63.49 70.01 63.5 62.5 61.5 67.76 70.39 72.33 71.6 71.4 69.4
25/05/2019 12:10:11 59.49 61.95 70.01 63.5 62.5 61.5 70.13 70.36 72.33 71.5 71.4 69.4
25/05/2019 12:10:12 65.29 64.55 70.01 63.4 62.5 61.5 72.16 71.63 72.33 71.5 71.4 69.4
25/05/2019 12:10:13 59.63 63.95 70.01 63.4 62.5 61.5 71.03 71.73 72.33 71.5 71.4 69.4
25/05/2019 12:10:14 58.68 61.85 70.01 63.4 62.5 61.5 69.81 71.49 72.33 71.5 71.4 69.4
25/05/2019 12:10:15 58.35 60.16 70.01 63.4 62.5 61.5 71.3 71.58 72.33 71.5 71.5 69.4
25/05/2019 12:10:16 61.3 60.8 70.01 63.4 62.5 61.5 70.85 71.39 72.33 71.5 71.4 69.4
25/05/2019 12:10:17 59.7 60.92 70.01 63.4 62.5 61.5 69.62 70.65 72.33 71.5 71.4 69.4
25/05/2019 12:10:18 59.34 60.04 70.01 63.4 62.5 61.5 71.56 72 72.33 71.5 71.5 69.4
25/05/2019 12:10:19 60.25 60.32 70.01 63.4 62.5 61.5 68.51 70.54 72.33 71.4 71.5 69.4
25/05/2019 12:10:20 61.26 60.96 70.01 63.3 62.5 61.5 69.95 70.48 72.33 71.4 71.5 69.4
25/05/2019 12:10:21 63.1 62.5 70.01 63.3 62.5 61.5 70.83 70.6 72.33 71.4 71.5 69.4
25/05/2019 12:10:22 60.29 62.13 70.01 63.3 62.5 61.5 71.75 71.39 72.33 71.4 71.5 69.4
25/05/2019 12:10:23 61.1 61.2 70.01 63.3 62.5 61.5 69.73 71.28 72.33 71.4 71.5 69.4
25/05/2019 12:10:24 62.24 62.52 70.01 63.3 62.5 61.5 71.85 71.97 72.33 71.4 71.5 69.4
25/05/2019 12:10:25 60.11 61.44 70.01 63.3 62.5 61.5 69.88 71.63 72.33 71.4 71.5 69.4
25/05/2019 12:10:26 60.58 61.24 70.01 63.3 62.5 61.5 71.28 71.72 72.33 71.4 71.5 69.4
25/05/2019 12:10:27 59.7 60.42 70.01 63.3 62.5 61.5 70.1 70.77 72.33 71.4 71.5 69.4
25/05/2019 12:10:28 60.41 60.43 70.01 63.3 62.5 61.5 71.28 71.34 72.33 71.3 71.5 69.4
25/05/2019 12:10:29 59.4 60.39 70.01 63.3 62.6 61.5 70.8 71.61 72.33 71.3 71.5 69.4
25/05/2019 12:10:30 59.7 60 70.01 63.3 62.6 61.5 70.5 71.02 72.33 71.3 71.5 69.4
25/05/2019 12:10:31 59.38 59.71 70.01 63.3 62.6 61.5 72.02 71.71 72.33 71.3 71.5 69.4
25/05/2019 12:10:32 58.33 59.62 70.01 63.3 62.6 61.5 69.58 71.66 72.33 71.3 71.5 69.4
25/05/2019 12:10:33 58.74 58.9 70.01 63.2 62.6 61.5 70.33 71.02 72.33 71.3 71.5 69.4
25/05/2019 12:10:34 58.83 59.3 70.01 63.2 62.5 61.5 70.61 71.41 72.3 71.3 71.5 69.4
25/05/2019 12:10:35 56.28 58.69 70.01 63.2 62.5 61.5 70.28 71.19 72.3 71.3 71.5 69.4
25/05/2019 12:10:36 57.69 57.66 70.01 63.2 62.5 61.5 68.49 70.53 72.3 71.3 71.5 69.4
25/05/2019 12:10:37 58.06 58.04 69.99 63.2 62.5 61.5 68.29 69.39 72.22 71.2 71.5 69.4
25/05/2019 12:10:38 58.23 58.29 66.77 63.2 62.5 61.5 68.68 69.27 72 71.2 71.5 69.4
25/05/2019 12:10:39 55.31 58.23 64.55 63.2 62.5 61.5 64.51 69.15 72 71.2 71.5 69.4
25/05/2019 12:10:40 54.59 56.57 64.55 63.1 62.5 61.5 65.68 66.71 72 71.1 71.5 69.4
25/05/2019 12:10:41 60.06 58.94 64.55 63.1 62.5 61.5 68.5 67.9 72 71.1 71.5 69.4
25/05/2019 12:10:42 58.1 59.23 63.95 63.1 62.5 61.5 63.68 67.64 72 71.1 71.5 69.4
25/05/2019 12:10:43 56.84 58.06 62.52 63.1 62.5 61.5 70.86 69.49 72 71.1 71.5 69.4
25/05/2019 12:10:44 56.22 57.37 62.52 63.1 62.6 61.5 69.59 70.23 72 71.1 71.5 69.4
25/05/2019 12:10:45 57.94 57.79 62.52 63 62.6 61.5 67.97 69.66 72 71.1 71.5 69.4
25/05/2019 12:10:46 58.08 58.06 62.52 63 62.6 61.5 67.5 68.6 72 71.1 71.5 69.4
25/05/2019 12:10:47 59.67 59.22 62.52 63 62.6 61.5 69.53 70.02 72 71 71.5 69.4
25/05/2019 12:10:48 59.57 59.8 62.52 63 62.6 61.5 64.63 69.64 71.97 71 71.5 69.4
25/05/2019 12:10:49 58.75 59.31 62.52 63 62.6 61.5 69.26 69.2 71.97 71 71.5 69.4
25/05/2019 12:10:50 58.51 59.46 62.52 63 62.6 61.5 70.34 70.35 71.97 71 71.5 69.4
25/05/2019 12:10:51 56.7 58.54 62.52 63 62.6 61.5 68.04 69.79 71.97 70.9 71.5 69.4
25/05/2019 12:10:52 61.98 61.07 62.52 63 62.6 61.5 70.25 69.71 71.97 70.9 71.5 69.4
25/05/2019 12:10:53 60.85 61.51 62.52 63 62.6 61.5 69.33 70.06 71.97 70.9 71.5 69.4
25/05/2019 12:10:54 59.28 60.82 61.51 63 62.6 61.5 71.52 71.12 71.72 70.9 71.5 69.4
25/05/2019 12:10:55 63.67 63.55 63.55 63 62.6 61.5 70.95 71.36 71.72 70.9 71.5 69.4
25/05/2019 12:10:56 65.42 65.73 65.73 63 62.6 61.5 71.68 71.83 71.83 70.9 71.5 69.4
25/05/2019 12:10:57 60.46 64.08 65.73 62.9 62.6 61.5 70.52 71.59 71.83 70.9 71.5 69.4
25/05/2019 12:10:58 59.39 62.17 65.73 62.9 62.6 61.5 71.05 71.93 71.93 70.8 71.5 69.4
25/05/2019 12:10:59 59.36 60.67 65.73 62.9 62.6 61.5 71.48 72.02 72.02 70.8 71.5 69.4
25/05/2019 12:11:00 59.03 59.87 65.73 62.8 62.6 61.5 71.91 71.97 72.02 70.8 71.5 69.4
25/05/2019 12:11:01 59.88 59.85 65.73 62.8 62.6 61.5 70.82 71.85 72.02 70.8 71.5 69.4
25/05/2019 12:11:02 60.05 60.21 65.73 62.8 62.6 61.5 69.64 71.04 72.02 70.8 71.5 69.4
25/05/2019 12:11:03 58.33 60.05 65.73 62.8 62.6 61.5 71.65 71.59 72.02 70.8 71.5 69.5
25/05/2019 12:11:04 58.81 59.17 65.73 62.8 62.6 61.5 63.86 71.27 72.02 70.8 71.5 69.4
25/05/2019 12:11:05 59.61 59.54 65.73 62.8 62.6 61.5 70.87 70.21 72.02 70.7 71.5 69.4
25/05/2019 12:11:06 60.34 60.31 65.73 62.7 62.6 61.5 69.57 70.13 72.02 70.7 71.5 69.4
25/05/2019 12:11:07 58.63 60.08 65.73 62.7 62.6 61.5 70.95 70.81 72.02 70.7 71.5 69.4
25/05/2019 12:11:08 57.95 59.3 65.73 62.7 62.6 61.5 70.21 71.2 72.02 70.7 71.5 69.4
25/05/2019 12:11:09 58.67 58.73 65.73 62.7 62.6 61.5 71 71.13 72.02 70.6 71.6 69.4
25/05/2019 12:11:10 57.69 58.73 65.73 62.6 62.6 61.5 70.11 71.18 72.02 70.6 71.6 69.4
25/05/2019 12:11:11 57.29 58.3 65.73 62.6 62.6 61.5 69.16 70.18 72.02 70.6 71.5 69.4
25/05/2019 12:11:12 58.15 58.02 65.73 62.6 62.6 61.5 70.39 70.7 72.02 70.6 71.5 69.4
25/05/2019 12:11:13 57.59 58.01 65.73 62.6 62.6 61.5 67.15 70.3 72.02 70.6 71.5 69.4
25/05/2019 12:11:14 59.47 58.96 65.73 62.5 62.6 61.5 71.38 70.7 72.02 70.5 71.5 69.4
25/05/2019 12:11:15 58.94 59.22 65.73 62.5 62.6 61.5 66.33 70.72 72.02 70.5 71.5 69.4
25/05/2019 12:11:16 58.44 59.37 65.73 62.5 62.6 61.5 68.14 69.67 72.02 70.5 71.5 69.4
25/05/2019 12:11:17 59.31 59.19 65.73 62.5 62.6 61.5 69.46 69.62 72.02 70.5 71.5 69.4
25/05/2019 12:11:18 57.3 59.08 65.73 62.5 62.6 61.5 68.76 69.75 72.02 70.4 71.5 69.4
25/05/2019 12:11:19 67.56 66.88 66.88 62.5 62.6 61.5 72.61 71.65 72.02 70.4 71.6 69.4
25/05/2019 12:11:20 61.93 67.09 67.09 62.4 62.6 61.5 70.95 71.83 72.02 70.4 71.6 69.4
25/05/2019 12:11:21 56.87 64.12 67.09 62.4 62.6 61.5 69.36 71.46 72.02 70.4 71.6 69.4
25/05/2019 12:11:22 61.01 61.65 67.09 62.4 62.6 61.5 68.08 70.47 72.02 70.4 71.5 69.4
25/05/2019 12:11:23 57.72 60.87 67.09 62.4 62.6 61.5 71.09 70.44 72.02 70.4 71.5 69.4
25/05/2019 12:11:24 60.19 59.99 67.09 62.4 62.6 61.5 71.28 71.1 72.02 70.4 71.6 69.4
25/05/2019 12:11:25 58.75 60 67.09 62.3 62.6 61.5 70.49 71.45 72.02 70.3 71.6 69.4
25/05/2019 12:11:26 60.73 60.24 67.09 62.3 62.6 61.5 71.62 71.79 72.02 70.3 71.6 69.4
25/05/2019 12:11:27 59.1 60.27 67.09 62.3 62.6 61.5 71.61 71.6 72.02 70.3 71.6 69.4
25/05/2019 12:11:28 59.26 59.62 67.09 62.3 62.6 61.5 69.42 71.6 72.02 70.3 71.6 69.4
25/05/2019 12:11:29 59.61 59.75 67.09 62.3 62.6 61.5 70.3 70.9 71.97 70.3 71.6 69.4
25/05/2019 12:11:30 61.15 60.65 67.09 62.3 62.6 61.5 70.59 71.12 71.85 70.2 71.6 69.4
25/05/2019 12:11:31 60.26 60.69 67.09 62.2 62.6 61.5 69.76 70.95 71.83 70.2 71.6 69.4
25/05/2019 12:11:32 59.83 60.43 67.09 62.2 62.6 61.5 72.93 72.88 72.88 70.2 71.6 69.4
25/05/2019 12:11:33 59.82 60.09 67.09 62.2 62.6 61.5 70.92 72.22 72.88 70.2 71.6 69.4
25/05/2019 12:11:34 59.83 59.99 67.09 62.2 62.6 61.5 70.99 71.77 72.88 70.2 71.6 69.4
25/05/2019 12:11:35 59.93 60.25 67.09 62.1 62.6 61.5 70.91 71.68 72.88 70.1 71.6 69.5
25/05/2019 12:11:36 59.35 60.13 67.09 62.1 62.6 61.5 71.22 71.47 72.88 70.1 71.6 69.4
25/05/2019 12:11:37 59.09 59.71 67.09 62 62.6 61.5 70.14 71.3 72.88 70.1 71.6 69.4
25/05/2019 12:11:38 59.45 59.79 67.09 62 62.6 61.5 69.61 70.44 72.88 70.1 71.6 69.4
25/05/2019 12:11:39 60.07 59.96 67.09 62 62.6 61.5 72.01 71.46 72.88 70.1 71.6 69.5
25/05/2019 12:11:40 60.17 60.14 67.09 61.9 62.6 61.5 69.55 71.37 72.88 70 71.6 69.5
25/05/2019 12:11:41 60.63 60.48 67.09 61.9 62.6 61.5 70.89 71.56 72.88 70 71.6 69.4
25/05/2019 12:11:42 61.27 60.99 67.09 61.9 62.6 61.5 70.76 71.3 72.88 70 71.6 69.4
25/05/2019 12:11:43 61.49 61.48 67.09 61.9 62.6 61.5 71.4 71.32 72.88 70 71.6 69.5
25/05/2019 12:11:44 61.24 62.5 67.09 61.9 62.6 61.5 71.02 71.92 72.88 70 71.6 69.5
25/05/2019 12:11:45 62.76 63.06 67.09 61.8 62.6 61.5 72.31 72.12 72.88 70 71.6 69.5
25/05/2019 12:11:46 60.11 61.58 67.09 61.8 62.6 61.5 70.22 71.75 72.88 70 71.6 69.5
25/05/2019 12:11:47 58.91 60.88 67.09 61.8 62.6 61.5 68.57 70.94 72.88 70 71.6 69.5
25/05/2019 12:11:48 61.07 60.93 67.09 61.8 62.6 61.5 70.18 70.15 72.88 70 71.6 69.5
25/05/2019 12:11:49 61.04 61.33 67.09 61.8 62.6 61.5 69.28 70.34 72.88 70 71.6 69.4
25/05/2019 12:11:50 60.95 61.25 64.12 61.8 62.6 61.5 70.26 70.65 72.88 70 71.6 69.5
25/05/2019 12:11:51 60.99 61.08 63.06 61.8 62.6 61.5 69.9 70.13 72.88 70 71.6 69.5
25/05/2019 12:11:52 60.35 61.11 63.06 61.8 62.6 61.5 70.59 70.65 72.88 70 71.6 69.5
25/05/2019 12:11:53 59.58 60.68 63.06 61.8 62.6 61.5 69.55 70.42 72.88 70 71.6 69.4
25/05/2019 12:11:54 59.68 60.06 63.06 61.8 62.6 61.5 70.49 70.58 72.88 70 71.6 69.5
25/05/2019 12:11:55 63.03 62.65 63.06 61.8 62.6 61.5 74.24 73.62 73.62 70 71.6 69.5
25/05/2019 12:11:56 59.91 61.87 63.06 61.8 62.6 61.5 68.7 72.83 73.62 70 71.6 69.5
25/05/2019 12:11:57 58.79 60.79 63.06 61.7 62.6 61.5 70.78 71.77 73.62 70 71.6 69.5
25/05/2019 12:11:58 61.11 60.77 63.06 61.7 62.6 61.5 69.43 70.8 73.62 70 71.6 69.5
25/05/2019 12:11:59 59.82 60.75 63.06 61.7 62.6 61.5 71.02 71.35 73.62 70 71.6 69.5
25/05/2019 12:12:00 60.77 60.6 63.06 61.7 62.6 61.5 70.71 71.34 73.62 70 71.6 69.5
25/05/2019 12:12:01 60.22 60.57 63.06 61.7 62.6 61.5 71.36 71.34 73.62 70 71.6 69.5
25/05/2019 12:12:02 59.16 60.68 63.06 61.7 62.6 61.5 70.53 71.74 73.62 70 71.6 69.5
25/05/2019 12:12:03 60.15 59.96 63.06 61.7 62.6 61.5 71.58 71.5 73.62 70 71.6 69.5
25/05/2019 12:12:04 59.91 60.16 63.06 61.7 62.6 61.5 70.67 71.42 73.62 70 71.6 69.5
25/05/2019 12:12:05 59.65 59.88 63.06 61.7 62.6 61.5 68.17 71.04 73.62 70 71.6 69.5
25/05/2019 12:12:06 60.85 60.69 63.06 61.7 62.6 61.5 71.23 71.04 73.62 70 71.6 69.5
25/05/2019 12:12:07 62.04 61.64 63.06 61.7 62.6 61.5 68.65 71.73 73.62 70 71.6 69.5
25/05/2019 12:12:08 61.39 61.77 63.06 61.7 62.6 61.5 69.87 70.14 73.62 70 71.6 69.5
25/05/2019 12:12:09 59.48 61.27 63.06 61.7 62.6 61.5 69.39 70.65 73.62 70 71.6 69.5
25/05/2019 12:12:10 59.19 60.4 63.06 61.7 62.6 61.5 68.06 69.41 73.62 70 71.6 69.5
25/05/2019 12:12:11 59.64 59.72 63.06 61.7 62.6 61.5 69.23 69.55 73.62 70 71.6 69.4
25/05/2019 12:12:12 60.42 60.21 63.06 61.7 62.6 61.5 71.7 71.19 73.62 70 71.6 69.5
25/05/2019 12:12:13 59.84 60.26 63.06 61.7 62.6 61.5 71.14 71.54 73.62 70 71.6 69.5
25/05/2019 12:12:14 60.21 60.21 63.06 61.7 62.6 61.5 68.02 71.36 73.62 70 71.6 69.5
25/05/2019 12:12:15 59.95 60.29 62.65 61.7 62.6 61.5 70.78 71.08 73.62 70 71.6 69.5
25/05/2019 12:12:16 61.22 60.96 62.65 61.7 62.6 61.5 70.47 71.09 73.62 70 71.6 69.5
25/05/2019 12:12:17 61.58 61.43 62.65 61.6 62.6 61.5 71.25 71.41 73.62 70 71.6 69.5
25/05/2019 12:12:18 60.66 61.33 62.65 61.6 62.6 61.6 70.37 71.39 73.62 70 71.6 69.5
25/05/2019 12:12:19 60.57 61.28 62.65 61.5 62.6 61.6 71.29 71.33 73.62 70 71.6 69.5
25/05/2019 12:12:20 60.29 60.84 62.65 61.5 62.6 61.5 70.69 71.59 73.62 70 71.6 69.5
25/05/2019 12:12:21 61.45 61.29 62.65 61.5 62.6 61.6 74.58 73.63 73.63 70 71.6 69.5
25/05/2019 12:12:22 61.97 61.75 62.65 61.5 62.6 61.6 73.35 73.78 73.78 70 71.6 69.5
25/05/2019 12:12:23 62.38 62.29 62.65 61.5 62.6 61.6 68.34 73.34 73.78 70 71.6 69.5
25/05/2019 12:12:24 61.09 62.44 62.65 61.5 62.6 61.6 70.24 71.6 73.78 70 71.6 69.5
25/05/2019 12:12:25 61.45 61.48 62.44 61.5 62.6 61.6 69.99 70.78 73.78 70 71.6 69.5
25/05/2019 12:12:26 61.09 61.53 62.44 61.5 62.6 61.6 71.47 71.64 73.78 70 71.6 69.5
25/05/2019 12:12:27 59.99 61.16 62.44 61.4 62.6 61.6 70.55 71.55 73.78 70 71.6 69.5
25/05/2019 12:12:28 61.1 61 62.44 61.1 62.6 61.6 71.81 71.77 73.78 69.9 71.6 69.5
25/05/2019 12:12:29 59.59 60.81 62.44 61.1 62.6 61.6 71.48 72.17 73.78 69.9 71.6 69.5
25/05/2019 12:12:30 59.42 59.88 62.44 61.1 62.6 61.6 69.58 71.49 73.78 69.9 71.6 69.5
25/05/2019 12:12:31 59.35 59.79 62.44 61.1 62.6 61.6 72.13 71.72 73.78 69.9 71.6 69.5
25/05/2019 12:12:32 60.47 60.24 62.44 61.1 62.6 61.6 68.12 71.63 73.78 69.9 71.6 69.5
25/05/2019 12:12:33 59.14 60.34 62.44 61.1 62.6 61.6 70.58 70.93 73.78 69.9 71.6 69.5
25/05/2019 12:12:34 60.48 60.23 62.44 61.1 62.6 61.6 70.31 71.04 73.78 69.9 71.6 69.5
25/05/2019 12:12:35 59.84 60.2 62.44 61.1 62.6 61.6 71.06 71.33 73.78 69.9 71.6 69.5
25/05/2019 12:12:36 59.71 60.07 62.44 61.1 62.6 61.6 70.75 71.55 73.78 69.9 71.7 69.5
25/05/2019 12:12:37 61.19 60.81 62.44 61.1 62.6 61.6 71.65 71.49 73.78 69.9 71.7 69.5
25/05/2019 12:12:38 60.3 61.01 62.44 61.1 62.6 61.6 71.07 71.86 73.78 69.9 71.7 69.5
25/05/2019 12:12:39 60.03 60.43 62.44 61.1 62.6 61.6 74.18 73.64 73.78 70 71.7 69.5
25/05/2019 12:12:40 60.28 60.44 62.44 61.1 62.6 61.6 74.78 74.4 74.4 70 71.7 69.5
25/05/2019 12:12:41 59.5 60.36 62.44 61 62.6 61.6 68.51 74.4 74.4 70 71.7 69.5
25/05/2019 12:12:42 58.44 59.91 62.44 61 62.6 61.6 70.27 71.84 74.4 70 71.7 69.5
25/05/2019 12:12:43 58.83 58.98 62.44 61 62.6 61.6 69.43 71.01 74.4 70 71.7 69.5
25/05/2019 12:12:44 59.08 59.22 62.44 61 62.6 61.6 71.56 71.68 74.4 70 71.7 69.5
25/05/2019 12:12:45 58.78 59.29 62.44 61 62.6 61.6 70.56 71.44 74.4 70 71.7 69.5
25/05/2019 12:12:46 58.57 59.03 62.44 61 62.6 61.6 71.77 71.64 74.4 70 71.7 69.5
25/05/2019 12:12:47 57.07 58.5 62.44 61 62.6 61.6 71.09 71.84 74.4 70 71.7 69.5
25/05/2019 12:12:48 57.17 57.63 62.44 61 62.6 61.6 69.9 71.46 74.4 70 71.7 69.5
25/05/2019 12:12:49 56.82 57.45 62.44 61 62.6 61.6 70.73 71.47 74.4 70.1 71.7 69.5
25/05/2019 12:12:50 54.79 57.08 62.44 61 62.6 61.6 67.94 70.51 74.4 70.1 71.7 69.5
25/05/2019 12:12:51 54.18 55.78 62.44 61 62.6 61.6 67.66 68.95 74.4 70.1 71.7 69.5
25/05/2019 12:12:52 56.89 56.64 62.44 61 62.6 61.6 68.56 69.03 74.4 70.1 71.7 69.5
25/05/2019 12:12:53 56.22 57.1 62.44 61 62.6 61.6 69.95 70.13 74.4 70.1 71.7 69.5
25/05/2019 12:12:54 55.07 55.92 61.53 61 62.6 61.6 68.88 69.55 74.4 70.1 71.7 69.5
25/05/2019 12:12:55 57.52 56.99 61.53 61 62.6 61.6 70.18 70 74.4 70.1 71.7 69.5
25/05/2019 12:12:56 55.8 56.77 61.16 61 62.6 61.6 69.73 69.89 74.4 70.1 71.7 69.5
25/05/2019 12:12:57 53.21 56.23 61.01 61 62.6 61.6 65.05 69.71 74.4 70.1 71.7 69.5
25/05/2019 12:12:58 51.22 54.46 61.01 61 62.6 61.6 58.92 67.05 74.4 70.1 71.7 69.5
25/05/2019 12:12:59 50.04 52.75 61.01 61 62.6 61.6 57.93 63.78 74.4 70.1 71.7 69.5
25/05/2019 12:13:00 50.75 51.23 61.01 61 62.6 61.6 59.62 61.05 74.4 70.1 71.7 69.5
25/05/2019 12:13:01 53.85 53.4 61.01 61 62.6 61.6 60.35 60.74 74.4 70.1 71.7 69.5
25/05/2019 12:13:02 53.01 53.91 61.01 61 62.6 61.6 59.9 60.35 74.4 70.1 71.7 69.5
25/05/2019 12:13:03 52.72 53 61.01 61 62.6 61.6 60.39 60.35 74.4 70.1 71.7 69.5
25/05/2019 12:13:04 50.95 52.97 61.01 61 62.6 61.6 61.24 61.11 74.4 70.1 71.7 69.5
25/05/2019 12:13:05 58.18 56.96 61.01 61 62.6 61.6 70.74 69.2 74.4 70.1 71.7 69.5
25/05/2019 12:13:06 58.21 57.83 61.01 61 62.6 61.6 69.7 69.99 74.4 70.1 71.7 69.5
25/05/2019 12:13:07 57.48 57.72 61.01 61 62.6 61.6 69.2 70.14 74.4 70.1 71.7 69.5
25/05/2019 12:13:08 58.35 58.41 60.44 61 62.6 61.6 69.45 69.54 74.4 70.1 71.7 69.5
25/05/2019 12:13:09 57.08 58.23 60.44 61 62.6 61.6 69.5 69.98 74.4 70.2 71.7 69.5
25/05/2019 12:13:10 58.23 58.02 60.36 61 62.6 61.6 69.29 69.75 74.4 70.2 71.7 69.5
25/05/2019 12:13:11 57.88 58.02 59.91 61 62.6 61.6 69.7 69.86 71.84 70.2 71.7 69.5
25/05/2019 12:13:12 57.17 57.93 59.29 61 62.6 61.6 70.54 70.89 71.84 70.2 71.7 69.5
25/05/2019 12:13:13 57.67 57.73 59.29 61 62.6 61.6 69.8 70.41 71.84 70.2 71.7 69.5
25/05/2019 12:13:14 57.99 57.98 59.29 60.9 62.6 61.6 71.23 71.12 71.84 70.2 71.7 69.5
25/05/2019 12:13:15 56.54 57.99 59.03 60.9 62.6 61.6 68.81 70.73 71.84 70.2 71.7 69.4
25/05/2019 12:13:16 58.07 57.79 58.5 60.9 62.6 61.6 73.71 72.79 72.79 70.2 71.8 69.5
25/05/2019 12:13:17 57.1 58.14 58.41 60.9 62.6 61.6 69.35 72.37 72.79 70.3 71.8 69.5
25/05/2019 12:13:18 56.38 57.19 58.41 60.9 62.6 61.6 69.22 70.74 72.79 70.3 71.8 69.5
25/05/2019 12:13:19 57.54 57.52 58.41 60.9 62.6 61.6 69.21 70.18 72.79 70.3 71.8 69.5
25/05/2019 12:13:20 55.89 57.38 58.41 60.9 62.6 61.6 68.58 69.69 72.79 70.3 71.8 69.5
25/05/2019 12:13:21 54.9 56.37 58.41 60.9 62.6 61.6 68.99 69.29 72.79 70.3 71.8 69.5
25/05/2019 12:13:22 57.26 56.9 58.41 60.9 62.6 61.6 70.95 70.98 72.79 70.3 71.8 69.5
25/05/2019 12:13:23 56.6 56.83 58.41 60.9 62.6 61.6 68.53 70.41 72.79 70.3 71.8 69.5
25/05/2019 12:13:24 55.7 56.73 58.41 60.9 62.6 61.6 68.7 69.56 72.79 70.3 71.8 69.5
25/05/2019 12:13:25 56.41 56.61 58.41 60.9 62.6 61.6 68.21 69.15 72.79 70.3 71.8 69.4
25/05/2019 12:13:26 61.64 60.71 60.71 60.9 62.6 61.6 71.31 70.7 72.79 70.3 71.8 69.5
25/05/2019 12:13:27 57.02 60.31 60.71 60.9 62.6 61.6 69.99 70.87 72.79 70.3 71.8 69.4
25/05/2019 12:13:28 60.76 60.72 60.72 60.9 62.6 61.6 71.25 71.59 72.79 70.3 71.8 69.5
25/05/2019 12:13:29 57.02 60.03 60.72 60.9 62.6 61.6 68.78 70.92 72.79 70.3 71.8 69.5
25/05/2019 12:13:30 54.74 58.37 60.72 60.9 62.6 61.6 70.07 70.78 72.79 70.3 71.8 69.5
25/05/2019 12:13:31 53.71 56.35 60.72 60.9 62.6 61.6 67.28 69.67 72.79 70.3 71.8 69.4
25/05/2019 12:13:32 55 55.22 60.72 60.9 62.6 61.6 70.1 69.92 72.79 70.3 71.8 69.4
25/05/2019 12:13:33 54.32 55.33 60.72 60.9 62.6 61.6 69.15 69.99 72.79 70.3 71.8 69.4
25/05/2019 12:13:34 56.74 56.27 60.72 60.8 62.6 61.6 68.97 69.53 72.79 70.3 71.8 69.4
25/05/2019 12:13:35 60.12 58.88 60.72 60.9 62.6 61.6 68.48 69.25 72.79 70.3 71.8 69.4
25/05/2019 12:13:36 57.57 59.03 60.72 60.8 62.6 61.6 69.32 69.26 72.79 70.3 71.8 69.4
25/05/2019 12:13:37 56.46 57.89 60.72 60.8 62.6 61.6 68.91 69.26 72.79 70.3 71.8 69.4
25/05/2019 12:13:38 59.12 58.6 60.72 60.8 62.6 61.6 67.44 69.14 72.79 70.3 71.8 69.4
25/05/2019 12:13:39 59.49 59.35 60.72 60.8 62.6 61.6 72.09 71.22 72.79 70.3 71.8 69.4
25/05/2019 12:13:40 57.57 59.05 60.72 60.8 62.6 61.6 70.98 71.64 72.79 70.3 71.8 69.4
25/05/2019 12:13:41 55.16 58.08 60.72 60.7 62.6 61.6 67.22 71.22 72.79 70.3 71.8 69.4
25/05/2019 12:13:42 66.02 65.36 65.36 60.7 62.6 61.6 70.31 70.46 72.79 70.3 71.8 69.4
25/05/2019 12:13:43 61.8 63.24 65.36 60.7 62.7 61.6 71.71 71.3 72.79 70.3 71.8 69.4
25/05/2019 12:13:44 57.94 62.58 65.36 60.7 62.7 61.6 71.52 72.17 72.79 70.3 71.8 69.4
25/05/2019 12:13:45 54.86 60.21 65.36 60.7 62.7 61.6 67.79 71 72.79 70.3 71.8 69.4
25/05/2019 12:13:46 56.77 57.65 65.36 60.7 62.7 61.6 70.33 70.01 72.37 70.3 71.8 69.4
25/05/2019 12:13:47 58.62 58.32 65.36 60.7 62.7 61.6 68.68 70 72.17 70.3 71.8 69.4
25/05/2019 12:13:48 55.2 58.07 65.36 60.6 62.7 61.6 68.33 69.41 72.17 70.3 71.8 69.4
25/05/2019 12:13:49 58.96 58.64 65.36 60.6 62.7 61.6 70.71 70.4 72.17 70.3 71.8 69.4
25/05/2019 12:13:50 57.64 58.93 65.36 60.6 62.7 61.6 69.31 70.58 72.17 70.3 71.8 69.4
25/05/2019 12:13:51 58.06 58.48 65.36 60.4 62.7 61.6 68.55 69.76 72.17 70.3 71.8 69.4
25/05/2019 12:13:52 59.54 59.15 65.36 60.4 62.7 61.6 69.54 69.53 72.17 70.3 71.8 69.4
25/05/2019 12:13:53 58.07 58.88 65.36 60.4 62.7 61.6 69.53 70.01 72.17 70.3 71.8 69.4
25/05/2019 12:13:54 58.64 58.77 65.36 60.4 62.7 61.6 70.07 70.78 72.17 70.3 71.8 69.4
25/05/2019 12:13:55 59.6 59.46 65.36 60.4 62.7 61.6 72.45 71.79 72.17 70.3 71.9 69.4
25/05/2019 12:13:56 59.07 59.31 65.36 60.4 62.7 61.6 69.33 71.79 72.17 70.3 71.9 69.4
25/05/2019 12:13:57 57.69 59.46 65.36 60.4 62.7 61.6 69.5 70.77 72.17 70.3 71.9 69.4
25/05/2019 12:13:58 58.03 58.48 65.36 60.4 62.7 61.6 68.73 70.06 72.17 70.3 71.9 69.4
25/05/2019 12:13:59 57.41 58.19 65.36 60.4 62.7 61.6 70.74 70.4 72.17 70.3 71.9 69.4
25/05/2019 12:14:00 58.35 58.85 65.36 60.4 62.7 61.6 68.74 70.49 72.17 70.3 71.9 69.4
25/05/2019 12:14:01 57.63 57.97 65.36 60.4 62.7 61.6 71.99 71.45 72.17 70.3 71.9 69.4
25/05/2019 12:14:02 60.24 59.5 65.36 60.4 62.7 61.6 68.27 71.04 72.17 70.3 71.9 69.4
25/05/2019 12:14:03 59.46 59.83 65.36 60.4 62.7 61.6 68.54 69.61 72.17 70.3 71.9 69.4
25/05/2019 12:14:04 56.07 59.29 65.36 60.4 62.7 61.6 68.55 69.35 72.17 70.3 71.9 69.4
25/05/2019 12:14:05 59.77 59.27 65.36 60.4 62.7 61.6 69.05 69.13 72.17 70.3 71.9 69.4
25/05/2019 12:14:06 59.66 59.91 65.36 60.4 62.7 61.6 70.54 70.48 72.17 70.3 71.9 69.4
25/05/2019 12:14:07 56.62 59.25 65.36 60.4 62.7 61.6 71.4 71.22 72.17 70.3 71.9 69.4
25/05/2019 12:14:08 56.14 57.79 65.36 60.4 62.7 61.6 69.07 71.39 72.17 70.3 71.9 69.4
25/05/2019 12:14:09 57.4 57.34 65.36 60.3 62.7 61.6 68.99 69.76 72.17 70.3 71.9 69.4
25/05/2019 12:14:10 57.53 57.56 65.36 60.3 62.7 61.6 68.92 69.7 72.17 70.3 71.9 69.5
25/05/2019 12:14:11 60.51 59.9 65.36 60.3 62.7 61.6 70.36 70.12 72.17 70.3 71.9 69.5
25/05/2019 12:14:12 60.02 60.21 63.24 60.3 62.7 61.6 69.41 70.18 72.17 70.3 71.9 69.5
25/05/2019 12:14:13 58.97 59.9 62.58 60.3 62.7 61.6 68.87 69.81 72.17 70.3 71.9 69.5
25/05/2019 12:14:14 60.77 60.32 60.32 60.3 62.7 61.6 69.8 69.77 71.79 70.3 71.9 69.5
25/05/2019 12:14:15 60.53 60.61 60.61 60.3 62.7 61.6 69.81 70.14 71.79 70.3 71.9 69.5
25/05/2019 12:14:16 59.56 60.34 60.61 60.3 62.7 61.6 70.38 71.13 71.79 70.3 71.9 69.5
25/05/2019 12:14:17 60.82 60.57 60.61 60.3 62.7 61.6 71.75 71.38 71.79 70.3 71.9 69.5
25/05/2019 12:14:18 61.76 61.38 61.38 60.3 62.7 61.6 69.91 71.43 71.79 70.3 71.9 69.5
25/05/2019 12:14:19 60.3 61.13 61.38 60.4 62.7 61.6 69.28 70.8 71.79 70.3 71.9 69.5
25/05/2019 12:14:20 60.07 60.74 61.38 60.4 62.7 61.6 70.5 70.38 71.79 70.3 71.9 69.5
25/05/2019 12:14:21 61.98 61.48 61.48 60.4 62.7 61.6 71.61 71.55 71.79 70.3 71.9 69.5
25/05/2019 12:14:22 62.01 62.06 62.06 60.4 62.7 61.6 69.48 71.31 71.79 70.3 71.9 69.5
25/05/2019 12:14:23 60.05 61.69 62.06 60.4 62.7 61.6 69.37 70.27 71.79 70.3 71.9 69.5
25/05/2019 12:14:24 59.79 60.7 62.06 60.4 62.7 61.6 70.08 70.04 71.79 70.3 71.9 69.5
25/05/2019 12:14:25 59.05 60.38 62.06 60.3 62.7 61.6 68.65 69.99 71.79 70.3 71.9 69.5
25/05/2019 12:14:26 60.03 60.15 62.06 60.3 62.7 61.6 68.86 69.53 71.55 70.3 71.9 69.5
25/05/2019 12:14:27 59.1 59.78 62.06 60.3 62.7 61.6 69.85 69.69 71.55 70.3 71.9 69.5
25/05/2019 12:14:28 59.37 59.64 62.06 60.3 62.7 61.6 70.34 70.73 71.55 70.3 71.9 69.5
25/05/2019 12:14:29 61.21 60.56 62.06 60.2 62.7 61.6 70.74 70.78 71.55 70.3 71.9 69.5
25/05/2019 12:14:30 60.42 60.64 62.06 59.8 62.7 61.6 70.7 71.43 71.55 70.2 71.8 69.5
25/05/2019 12:14:31 60.35 60.66 62.06 59.8 62.7 61.6 69.47 70.69 71.55 70.2 71.8 69.5
25/05/2019 12:14:32 60.84 60.72 62.06 59.8 62.7 61.6 69.54 69.9 71.55 70.2 71.8 69.5
25/05/2019 12:14:33 63.74 62.99 62.99 59.8 62.7 61.6 72.03 71.61 71.61 70.2 71.8 69.5
25/05/2019 12:14:34 62.5 63.22 63.22 59.8 62.7 61.6 70.09 71.56 71.61 70.3 71.8 69.5
25/05/2019 12:14:35 61.04 62.5 63.22 59.8 62.7 61.6 69.52 70.7 71.61 70.3 71.8 69.5
25/05/2019 12:14:36 61.87 62.11 63.22 59.8 62.7 61.6 70.16 70.33 71.61 70.3 71.8 69.5
25/05/2019 12:14:37 60.43 61.82 63.22 59.9 62.7 61.6 69.99 70.51 71.61 70.3 71.8 69.5
25/05/2019 12:14:38 60.01 61.12 63.22 59.9 62.7 61.6 68.73 70.13 71.61 70.3 71.8 69.5
25/05/2019 12:14:39 61.4 61.23 63.22 59.9 62.7 61.6 69.45 69.99 71.61 70.3 71.8 69.5
25/05/2019 12:14:40 61.24 61.37 63.22 59.9 62.7 61.6 71.36 70.96 71.61 70.3 71.8 69.5
25/05/2019 12:14:41 61.38 61.44 63.22 59.9 62.7 61.6 69.99 70.71 71.61 70.3 71.8 69.5
25/05/2019 12:14:42 61.98 61.93 63.22 59.9 62.7 61.6 70.82 71.34 71.61 70.3 71.8 69.5
25/05/2019 12:14:43 61.09 61.9 63.22 59.9 62.7 61.6 69.95 70.82 71.61 70.3 71.8 69.5
25/05/2019 12:14:44 62.32 62.2 63.22 59.9 62.7 61.6 69.04 70.21 71.61 70.3 71.8 69.5
25/05/2019 12:14:45 64.17 63.75 63.75 59.9 62.7 61.6 72.02 71.41 71.61 70.3 71.8 69.5
25/05/2019 12:14:46 64.34 64.3 64.3 60 62.7 61.6 70.8 71.76 71.76 70.3 71.8 69.5
25/05/2019 12:14:47 61.24 63.99 64.3 60 62.7 61.6 68.88 70.93 71.76 70.3 71.8 69.5
25/05/2019 12:14:48 60.77 62.6 64.3 60 62.7 61.6 69.31 70.18 71.76 70.2 71.8 69.5
25/05/2019 12:14:49 58.5 61.18 64.3 60 62.7 61.6 70.35 70.39 71.76 70.2 71.8 69.5
25/05/2019 12:14:50 58 59.64 64.3 60 62.7 61.6 68.18 70 71.76 70.2 71.8 69.5
25/05/2019 12:14:51 59.94 59.78 64.3 60 62.7 61.6 68.37 69.23 71.76 70.2 71.8 69.5
25/05/2019 12:14:52 58.45 59.44 64.3 60 62.7 61.6 69.54 69.31 71.76 70.2 71.8 69.5
25/05/2019 12:14:53 58.62 58.89 64.3 60 62.7 61.6 68.62 69.25 71.76 70.2 71.8 69.5
25/05/2019 12:14:54 59.48 59.52 64.3 60 62.7 61.6 68.48 69.69 71.76 70.2 71.8 69.4
25/05/2019 12:14:55 59.37 59.42 64.3 60 62.7 61.6 71.41 70.71 71.76 70.2 71.8 69.5
25/05/2019 12:14:56 59.51 59.71 64.3 60 62.7 61.6 69.51 70.65 71.76 70.2 71.8 69.5
25/05/2019 12:14:57 61.73 61.39 64.3 60 62.7 61.6 70.85 71.42 71.76 70.2 71.8 69.4
25/05/2019 12:14:58 58.44 60.78 64.3 60 62.7 61.6 70.13 70.72 71.76 70.2 71.7 69.4
25/05/2019 12:14:59 58.45 59.52 64.3 60 62.7 61.6 69.35 70.29 71.76 70.2 71.7 69.4
25/05/2019 12:15:00 58.47 59.2 64.3 60 62.7 61.6 70.43 70.62 71.76 70.2 71.7 69.4
25/05/2019 12:15:01 55.29 58.51 64.3 60 62.7 61.6 69.06 70.09 71.76 70.2 71.7 69.4
25/05/2019 12:15:02 59.46 58.94 64.3 60 62.7 61.6 69.68 69.77 71.76 70.2 71.7 69.5
25/05/2019 12:15:03 59.7 59.77 64.3 60 62.7 61.6 69.19 69.9 71.76 70.2 71.7 69.4
25/05/2019 12:15:04 54.83 59.3 64.3 59.9 62.7 61.6 68.53 69.68 71.76 70.2 71.7 69.4
25/05/2019 12:15:05 61.61 60.99 64.3 59.9 62.7 61.6 71.15 70.84 71.76 70.2 71.7 69.4
25/05/2019 12:15:06 60.07 61.25 64.3 59.9 62.7 61.6 69.48 70.89 71.76 70.2 71.7 69.4
25/05/2019 12:15:07 57.7 60.29 64.3 59.7 62.7 61.6 69.06 70.1 71.76 70.1 71.7 69.4
25/05/2019 12:15:08 59.08 59.42 64.3 59.7 62.7 61.6 69.28 69.68 71.76 70.1 71.7 69.4
25/05/2019 12:15:09 58.48 59.12 64.3 59.7 62.7 61.6 69.74 70.09 71.76 70.1 71.7 69.4
25/05/2019 12:15:10 57.89 58.97 64.3 59.7 62.6 61.6 70.09 70.92 71.76 70.1 71.7 69.4
25/05/2019 12:15:11 60.22 59.6 64.3 59.7 62.6 61.6 71.95 71.45 71.76 70.2 71.7 69.4
25/05/2019 12:15:12 60.28 60.14 64.3 59.7 62.6 61.6 69.34 71.27 71.76 70.1 71.7 69.4
25/05/2019 12:15:13 57.44 60.11 64.3 59.7 62.6 61.6 70.37 71.32 71.76 70.1 71.7 69.4
25/05/2019 12:15:14 58.17 58.64 64.3 59.7 62.6 61.6 69.33 70.43 71.76 70.1 71.7 69.4
25/05/2019 12:15:15 56.35 58.16 64.3 59.7 62.6 61.6 70.04 70.16 71.76 70.1 71.7 69.4
25/05/2019 12:15:16 57.23 57.6 63.99 59.7 62.6 61.6 68.94 70.38 71.45 70.1 71.7 69.4
25/05/2019 12:15:17 58.26 58.13 62.6 59.7 62.6 61.6 70.3 69.99 71.45 70.1 71.7 69.4
25/05/2019 12:15:18 61.24 60.41 61.39 59.7 62.6 61.6 67.8 70.01 71.45 70.1 71.7 69.4
25/05/2019 12:15:19 61.51 61.67 61.67 59.7 62.6 61.6 69.01 69.53 71.45 70.1 71.7 69.4
25/05/2019 12:15:20 55.11 60.81 61.67 59.7 62.6 61.6 69.37 69.39 71.45 70.1 71.7 69.4
25/05/2019 12:15:21 61.83 60.7 61.67 59.7 62.6 61.6 68.96 69.36 71.45 70.1 71.7 69.4
25/05/2019 12:15:22 61.55 61.44 61.67 59.7 62.6 61.6 70.59 70.5 71.45 70.1 71.7 69.4
25/05/2019 12:15:23 60.15 61.09 61.67 59.7 62.6 61.6 72.26 71.68 71.68 70.1 71.6 69.4
25/05/2019 12:15:24 55.63 60.51 61.67 59.6 62.6 61.6 68.67 71.85 71.85 70.1 71.6 69.4
25/05/2019 12:15:25 55.12 58.11 61.67 59.6 62.6 61.6 68.29 70.01 71.85 70.1 71.6 69.4
25/05/2019 12:15:26 58.32 58.11 61.67 59.6 62.6 61.6 71.48 70.99 71.85 70.1 71.6 69.4
25/05/2019 12:15:27 57.48 58.52 61.67 59.6 62.6 61.6 71.41 72.01 72.01 70.1 71.6 69.4
25/05/2019 12:15:28 54.05 57.54 61.67 59.6 62.6 61.6 63.28 71.16 72.01 70.1 71.6 69.4
25/05/2019 12:15:29 57.94 57.61 61.67 59.6 62.5 61.6 63.11 67.94 72.01 70.1 71.6 69.4
25/05/2019 12:15:30 60.76 59.88 61.67 59.6 62.5 61.6 64.43 65.74 72.01 70.1 71.6 69.4
25/05/2019 12:15:31 60.85 61.04 61.67 59.6 62.5 61.6 65.05 65.31 72.01 70 71.6 69.4
25/05/2019 12:15:32 58.34 60.13 61.67 59.6 62.5 61.6 64.13 64.98 72.01 70 71.6 69.4
25/05/2019 12:15:33 62.66 62.02 62.02 59.6 62.5 61.6 65.72 65.62 72.01 70 71.6 69.4
25/05/2019 12:15:34 61.65 62.34 62.34 59.6 62.5 61.6 65.59 65.86 72.01 70 71.6 69.4
25/05/2019 12:15:35 59.71 61.6 62.34 59.6 62.5 61.6 65.11 65.5 72.01 70 71.6 69.4
25/05/2019 12:15:36 64.95 64.05 64.05 59.7 62.5 61.6 67.35 66.9 72.01 70 71.5 69.4
25/05/2019 12:15:37 57.96 64.01 64.05 59.7 62.5 61.6 65.21 66.91 72.01 70 71.5 69.4
25/05/2019 12:15:38 60.35 61.16 64.05 59.7 62.5 61.6 66.54 66.69 72.01 70 71.5 69.4
25/05/2019 12:15:39 60.09 61.38 64.05 59.7 62.5 61.6 67.92 67.61 72.01 70 71.5 69.4
25/05/2019 12:15:40 60.88 61.02 64.05 59.7 62.5 61.6 70.35 69.88 72.01 70 71.5 69.4
25/05/2019 12:15:41 63.05 62.57 64.05 59.7 62.5 61.6 70.64 70.54 72.01 70 71.5 69.4
25/05/2019 12:15:42 57.37 62.27 64.05 59.7 62.5 61.6 66.97 70.45 72.01 70 71.5 69.4
25/05/2019 12:15:43 55.85 59.94 64.05 59.7 62.5 61.6 66.03 68.69 72.01 70 71.5 69.4
25/05/2019 12:15:44 56.44 57.67 64.05 59.7 62.5 61.6 65.96 67.29 72.01 70 71.5 69.4
25/05/2019 12:15:45 64.69 63.63 64.05 59.8 62.5 61.6 68.75 68.31 72.01 70 71.5 69.4
25/05/2019 12:15:46 58.44 63.71 64.05 59.8 62.5 61.6 65.02 68.27 72.01 70 71.5 69.4
25/05/2019 12:15:47 64.16 63.84 64.05 59.8 62.5 61.6 67.03 67.23 72.01 70 71.5 69.4
25/05/2019 12:15:48 58.97 63.49 64.05 59.8 62.5 61.6 64.66 66.95 72.01 70 71.5 69.4
25/05/2019 12:15:49 59.68 61.56 64.05 59.8 62.5 61.6 64.84 65.87 72.01 70 71.5 69.4
25/05/2019 12:15:50 60.83 61.02 64.05 59.8 62.5 61.6 65.67 65.91 72.01 70 71.4 69.4
25/05/2019 12:15:51 60.26 60.73 64.05 59.8 62.5 61.6 65.56 65.73 72.01 70 71.4 69.4
25/05/2019 12:15:52 69.1 68.04 68.04 59.9 62.5 61.6 71.4 70.49 72.01 70 71.4 69.4
25/05/2019 12:15:53 62.2 67.98 68.04 59.9 62.5 61.6 66.13 70.44 72.01 70 71.4 69.4
25/05/2019 12:15:54 61.81 65.03 68.04 59.9 62.5 61.6 67.79 68.16 72.01 70 71.4 69.4
25/05/2019 12:15:55 63.66 64.15 68.04 59.9 62.5 61.6 70.65 69.95 72.01 70 71.4 69.4
25/05/2019 12:15:56 61.42 63.76 68.04 59.9 62.5 61.6 69.5 70.11 72.01 69.9 71.4 69.4
25/05/2019 12:15:57 59.36 62.24 68.04 59.9 62.5 61.6 68.43 69.67 71.16 69.9 71.4 69.4
25/05/2019 12:15:58 61.13 61.01 68.04 59.9 62.5 61.6 69.59 69.73 70.54 69.9 71.4 69.4
25/05/2019 12:15:59 60.35 61 68.04 59.9 62.5 61.6 71.56 71.05 71.05 69.9 71.4 69.4
25/05/2019 12:16:00 60.54 60.83 68.04 59.9 62.5 61.6 69.36 70.71 71.05 69.9 71.4 69.4
25/05/2019 12:16:01 60.56 60.83 68.04 59.9 62.5 61.6 71.35 71.4 71.4 69.9 71.4 69.4
25/05/2019 12:16:02 59.15 60.8 68.04 59.9 62.5 61.6 69.88 71 71.4 69.9 71.4 69.4
25/05/2019 12:16:03 59.86 60 68.04 59.9 62.5 61.6 69.43 70.49 71.4 69.9 71.4 69.4
25/05/2019 12:16:04 61.23 60.98 68.04 59.9 62.5 61.6 71.84 71.29 71.4 69.9 71.4 69.4
25/05/2019 12:16:05 62.9 62.44 68.04 59.9 62.5 61.6 70.77 71.5 71.5 69.9 71.4 69.4
25/05/2019 12:16:06 59.69 62.22 68.04 59.9 62.5 61.6 69.13 70.96 71.5 69.9 71.4 69.4
25/05/2019 12:16:07 57.49 60.48 68.04 59.9 62.5 61.6 69.17 70.2 71.5 69.9 71.4 69.4
25/05/2019 12:16:08 59.68 59.91 68.04 59.9 62.5 61.6 69.72 69.89 71.5 69.9 71.4 69.4
25/05/2019 12:16:09 58.55 59.11 68.04 59.9 62.5 61.6 68.64 69.57 71.5 69.9 71.4 69.4
25/05/2019 12:16:10 58.07 58.75 68.04 59.9 62.5 61.6 68.6 69.6 71.5 69.9 71.4 69.4
25/05/2019 12:16:11 60.8 60.08 68.04 59.9 62.5 61.6 71.69 70.95 71.5 69.9 71.4 69.4
25/05/2019 12:16:12 62.01 61.86 68.04 59.9 62.5 61.6 70.16 70.89 71.5 69.9 71.4 69.4
25/05/2019 12:16:13 61.2 62.15 68.04 60 62.5 61.6 71.05 71.7 71.7 69.9 71.4 69.4
25/05/2019 12:16:14 58.91 61.24 68.04 60 62.5 61.6 70.54 71.06 71.7 69.9 71.3 69.4
25/05/2019 12:16:15 59.45 59.87 68.04 60 62.5 61.6 68.45 70.64 71.7 69.9 71.3 69.4
25/05/2019 12:16:16 61.79 61.56 68.04 60 62.5 61.6 70.47 70.56 71.7 69.9 71.3 69.4
25/05/2019 12:16:17 64.07 63.33 68.04 60 62.5 61.6 71.94 71.52 71.7 70 71.3 69.4
25/05/2019 12:16:18 59.78 63.09 68.04 60 62.5 61.6 68.71 71.06 71.7 70 71.3 69.5
25/05/2019 12:16:19 63.09 63.04 68.04 59.9 62.5 61.6 70.65 70.93 71.7 69.9 71.3 69.5
25/05/2019 12:16:20 59.4 62.81 68.04 59.9 62.5 61.6 69.89 70.62 71.7 69.9 71.3 69.5
25/05/2019 12:16:21 58.4 60.92 68.04 59.9 62.5 61.6 68.78 70.26 71.7 69.9 71.3 69.5
25/05/2019 12:16:22 61.29 60.98 67.98 59.9 62.5 61.6 68.91 69.79 71.7 69.9 71.3 69.5
25/05/2019 12:16:23 62.87 62.64 65.03 60 62.4 61.6 71.67 71.08 71.7 69.9 71.3 69.5
25/05/2019 12:16:24 60.05 61.84 64.15 60 62.4 61.6 70.14 71.23 71.7 69.9 71.3 69.5
25/05/2019 12:16:25 62.05 61.91 63.76 60 62.4 61.6 71.37 71.58 71.7 69.9 71.3 69.5
25/05/2019 12:16:26 59.69 61.93 63.33 60 62.4 61.6 69.76 71.14 71.7 69.9 71.3 69.5
25/05/2019 12:16:27 61.87 61.46 63.33 60 62.4 61.6 69.73 70.55 71.7 69.9 71.3 69.5
25/05/2019 12:16:28 62.6 62.71 63.33 60 62.4 61.6 70.46 70.55 71.7 69.9 71.3 69.5
25/05/2019 12:16:29 66.07 65.33 65.33 60 62.4 61.6 72.08 72.23 72.23 69.9 71.3 69.5
25/05/2019 12:16:30 64.38 65.63 65.63 60.1 62.4 61.6 70.65 71.55 72.23 69.9 71.3 69.5
25/05/2019 12:16:31 59.84 63.96 65.63 60.1 62.4 61.6 69.29 70.7 72.23 69.9 71.3 69.5
25/05/2019 12:16:32 59.13 61.94 65.63 60.1 62.4 61.6 69.16 70.05 72.23 69.9 71.3 69.5
25/05/2019 12:16:33 61.31 61.2 65.63 60.1 62.4 61.6 69.82 69.89 72.23 69.9 71.2 69.5
25/05/2019 12:16:34 61.42 62.01 65.63 60.1 62.4 61.6 69.65 70.17 72.23 69.9 71.2 69.5
25/05/2019 12:16:35 61.22 61.56 65.63 60.1 62.4 61.6 69.53 70.26 72.23 69.9 71.2 69.5
25/05/2019 12:16:36 60.94 61.14 65.63 60.1 62.4 61.6 70.81 70.98 72.23 69.9 71.2 69.5
25/05/2019 12:16:37 64.51 63.7 65.63 60.1 62.4 61.6 72.86 72.29 72.29 69.9 71.2 69.5
25/05/2019 12:16:38 62.37 63.5 65.63 60.1 62.4 61.6 68.9 71.94 72.29 69.9 71.2 69.5
25/05/2019 12:16:39 62.32 63 65.63 60.1 62.4 61.6 70.69 71.08 72.29 69.9 71.2 69.5
25/05/2019 12:16:40 61.52 62.35 65.63 60.1 62.4 61.6 70.43 70.67 72.29 69.9 71.2 69.5
25/05/2019 12:16:41 63.83 63.23 65.63 60.2 62.4 61.6 71.12 71.49 72.29 69.9 71.2 69.5
25/05/2019 12:16:42 61.2 63.24 65.63 60.2 62.4 61.6 69.49 70.91 72.29 69.9 71.2 69.5
25/05/2019 12:16:43 59.2 62 65.63 60.1 62.4 61.6 70.02 70.15 72.29 69.9 71.2 69.5
25/05/2019 12:16:44 59.35 60.52 65.63 60.1 62.4 61.6 68.77 70.08 72.29 69.9 71.2 69.5
25/05/2019 12:16:45 59.66 60 65.63 60.1 62.4 61.6 68.61 69.76 72.29 69.9 71.2 69.5
25/05/2019 12:16:46 60.61 60.72 65.63 60.1 62.4 61.6 69.98 69.66 72.29 69.9 71.2 69.5
25/05/2019 12:16:47 60.82 60.88 65.63 60.1 62.4 61.6 69.49 70.07 72.29 69.9 71.2 69.5
25/05/2019 12:16:48 59.63 60.7 65.63 60.1 62.4 61.6 70.11 70.95 72.29 69.9 71.2 69.5
25/05/2019 12:16:49 60.52 60.55 65.63 60.1 62.4 61.6 71.98 71.4 72.29 69.9 71.2 69.5
25/05/2019 12:16:50 61.81 61.38 65.63 60.1 62.4 61.6 69.4 71.33 72.29 69.9 71.2 69.5
25/05/2019 12:16:51 62.96 62.57 65.63 60.1 62.4 61.6 70.11 70.81 72.29 69.9 71.2 69.5
25/05/2019 12:16:52 63.22 63.23 65.63 60.2 62.4 61.6 71.16 70.92 72.29 69.9 71.2 69.5
25/05/2019 12:16:53 64.71 64.08 65.63 60.2 62.4 61.6 71.71 71.88 72.29 69.9 71.2 69.5
25/05/2019 12:16:54 62.61 64.01 65.63 60.2 62.4 61.6 69.69 71.42 72.29 69.9 71.2 69.5
25/05/2019 12:16:55 58.69 63.02 65.63 60.2 62.4 61.6 69.98 70.44 72.29 69.9 71.2 69.5
25/05/2019 12:16:56 61.75 61.51 65.63 60.2 62.4 61.6 69.72 70.18 72.29 69.9 71.1 69.5
25/05/2019 12:16:57 60.25 61.52 65.63 60.2 62.4 61.6 69.06 70.19 72.29 69.9 71.1 69.5
25/05/2019 12:16:58 60.07 60.77 65.63 60.2 62.4 61.7 69.75 69.85 72.29 69.9 71.1 69.5
25/05/2019 12:16:59 61.58 61.27 65.63 60.2 62.4 61.7 70.23 70.41 72.29 69.9 71.1 69.5
25/05/2019 12:17:00 61.81 61.67 64.08 60.2 62.4 61.7 70.9 71.47 72.29 69.9 71.1 69.5
25/05/2019 12:17:01 62.85 62.65 64.08 60.2 62.4 61.7 72.39 72.06 72.29 69.9 71.1 69.5
25/05/2019 12:17:02 62.61 62.88 64.08 60.2 62.4 61.7 70.44 72.14 72.29 69.9 71.1 69.5
25/05/2019 12:17:03 62.51 62.84 64.08 60.2 62.4 61.7 69.75 71.13 72.29 69.9 71.1 69.5
25/05/2019 12:17:04 62.82 62.92 64.08 60.2 62.4 61.7 70.55 70.69 72.29 69.9 71.1 69.5
25/05/2019 12:17:05 65.23 64.57 64.57 60.3 62.4 61.7 72.47 72.21 72.29 69.9 71.1 69.5
25/05/2019 12:17:06 63.02 64.34 64.57 60.3 62.4 61.7 69.67 71.94 72.29 69.9 71.1 69.5
25/05/2019 12:17:07 62.44 63.58 64.57 60.3 62.4 61.7 69.9 70.6 72.21 69.9 71.1 69.5
25/05/2019 12:17:08 62.8 63.19 64.57 60.3 62.4 61.7 70.19 70.35 72.21 69.9 71.1 69.5
25/05/2019 12:17:09 62.53 63.11 64.57 60.3 62.4 61.7 69.53 70.29 72.21 69.9 71.1 69.5
25/05/2019 12:17:10 61.83 62.54 64.57 60.3 62.4 61.7 69.04 69.81 72.21 69.9 71.1 69.5
25/05/2019 12:17:11 61.32 62.17 64.57 60.3 62.4 61.7 70.27 70.19 72.21 69.9 71.1 69.5
25/05/2019 12:17:12 62.09 62.33 64.57 60.3 62.4 61.7 74.41 74.11 74.11 69.9 71.1 69.5
25/05/2019 12:17:13 61.75 61.95 64.57 60.3 62.4 61.7 70.4 73.38 74.11 69.9 71.1 69.5
25/05/2019 12:17:14 64.21 63.56 64.57 60.4 62.4 61.7 72.56 72.57 74.11 69.9 71.1 69.5
25/05/2019 12:17:15 62.57 63.6 64.57 60.4 62.4 61.7 69.95 72.23 74.11 69.9 71.1 69.5
25/05/2019 12:17:16 65.29 64.83 64.83 60.4 62.4 61.7 70.89 71.2 74.11 69.9 71.1 69.5
25/05/2019 12:17:17 62.08 64.84 64.84 60.4 62.4 61.7 72.35 72.04 74.11 69.9 71.1 69.5
25/05/2019 12:17:18 63.49 63.81 64.84 60.4 62.4 61.7 70.89 72.05 74.11 69.9 71.1 69.5
25/05/2019 12:17:19 61.04 63.36 64.84 60.4 62.4 61.7 69.45 71.38 74.11 69.9 71.1 69.5
25/05/2019 12:17:20 59.36 62.17 64.84 60.4 62.4 61.7 70.17 70.47 74.11 69.9 71.1 69.5
25/05/2019 12:17:21 60.75 61.03 64.84 60.4 62.4 61.7 70.4 70.97 74.11 69.9 71.1 69.5
25/05/2019 12:17:22 58.52 60.63 64.84 60.4 62.4 61.7 68.44 70.33 74.11 69.9 71.1 69.5
25/05/2019 12:17:23 64.61 64.3 64.84 60.4 62.4 61.7 69.79 70.45 74.11 69.9 71.1 69.5
25/05/2019 12:17:24 63.37 63.61 64.84 60.4 62.4 61.7 70.53 70.39 74.11 69.9 71.1 69.5
25/05/2019 12:17:25 59.75 63.56 64.84 60.4 62.4 61.7 68.94 70.21 74.11 69.9 71.1 69.5
25/05/2019 12:17:26 60.38 61.56 64.84 60.4 62.4 61.7 69.8 70.32 74.11 69.9 71.1 69.5
25/05/2019 12:17:27 61.91 61.97 64.84 60.4 62.4 61.7 71.99 71.35 74.11 69.9 71.1 69.5
25/05/2019 12:17:28 60.31 61.73 64.84 60.4 62.4 61.7 70.57 71.2 74.11 69.9 71.1 69.5
25/05/2019 12:17:29 61.39 61.97 64.84 60.4 62.4 61.7 70.67 71.83 74.11 69.9 71.1 69.5
25/05/2019 12:17:30 58.46 60.85 64.84 60.4 62.4 61.7 70.62 71.05 74.11 69.9 71.1 69.5
25/05/2019 12:17:31 57.75 59.46 64.84 60.4 62.4 61.7 68.95 70.6 74.11 69.9 71.1 69.5
25/05/2019 12:17:32 60.65 60.15 64.84 60.4 62.4 61.7 69.17 70.14 74.11 69.9 71 69.5
25/05/2019 12:17:33 56.92 59.85 64.84 60.4 62.4 61.7 64.39 69.26 74.11 69.8 71 69.5
25/05/2019 12:17:34 54.16 58.09 64.84 60.4 62.4 61.7 62.08 66.75 74.11 69.8 71 69.5
25/05/2019 12:17:35 57.24 57.44 64.84 60.4 62.4 61.7 62.99 64.56 74.11 69.8 71 69.5
25/05/2019 12:17:36 54.97 57.59 64.84 60.4 62.4 61.7 61.61 63.89 74.11 69.8 71 69.5
25/05/2019 12:17:37 52.55 56.06 64.84 60.4 62.4 61.7 61.5 62.66 74.11 69.8 71 69.5
25/05/2019 12:17:38 49.65 54.18 64.84 60.4 62.4 61.7 60.93 62.07 74.11 69.8 71 69.5
25/05/2019 12:17:39 51.82 52.03 64.84 60.4 62.4 61.7 67.51 66.95 74.11 69.7 71 69.5
25/05/2019 12:17:40 54.93 54 64.84 60.3 62.4 61.7 70.56 69.45 74.11 69.7 71 69.5
25/05/2019 12:17:41 58.97 57.99 64.84 60.3 62.4 61.7 70.04 69.97 74.11 69.7 71 69.5
25/05/2019 12:17:42 55.29 57.87 64.84 60.3 62.4 61.7 70.61 70.55 73.38 69.7 71 69.5
25/05/2019 12:17:43 58.57 58.24 64.84 60.3 62.4 61.7 70.32 70.6 72.57 69.7 71 69.5
25/05/2019 12:17:44 55.38 57.69 64.84 60.3 62.3 61.7 70.21 70.8 72.23 69.7 71 69.5
25/05/2019 12:17:45 61.63 61.15 64.84 60.3 62.3 61.7 69.07 70.27 72.05 69.7 71 69.5
25/05/2019 12:17:46 55.41 60.41 64.84 60.3 62.3 61.7 70.14 70.08 72.05 69.7 71 69.5
25/05/2019 12:17:47 56.11 57.96 64.3 60.3 62.3 61.7 70.13 70.17 72.05 69.7 71 69.5
25/05/2019 12:17:48 58.36 58.21 64.3 60.3 62.3 61.7 72.11 71.68 71.83 69.7 71 69.5
25/05/2019 12:17:49 60.31 59.84 64.3 60.3 62.3 61.7 72.31 72.18 72.18 69.7 71 69.5
25/05/2019 12:17:50 60.02 60.22 64.3 60.4 62.3 61.7 72.09 72.46 72.46 69.7 71 69.5
25/05/2019 12:17:51 56.26 59.9 64.3 60.4 62.3 61.7 68.32 71.98 72.46 69.7 70.9 69.5
25/05/2019 12:17:52 56.57 58.03 64.3 60.4 62.3 61.7 69.07 70.13 72.46 69.7 70.9 69.5
25/05/2019 12:17:53 58.35 58.17 63.61 60.4 62.3 61.7 69.37 69.85 72.46 69.7 70.9 69.5
25/05/2019 12:17:54 60.14 59.75 63.56 60.4 62.3 61.7 70.2 70.14 72.46 69.7 70.9 69.5
25/05/2019 12:17:55 58.19 59.56 61.97 60.4 62.3 61.7 70.52 70.32 72.46 69.7 70.9 69.5
25/05/2019 12:17:56 58.58 59.34 61.97 60.4 62.2 61.7 71.01 70.85 72.46 69.7 70.9 69.5
25/05/2019 12:17:57 55.39 58.24 61.97 60.4 62.2 61.7 70.93 70.92 72.46 69.7 70.9 69.5
25/05/2019 12:17:58 59.01 58.42 61.97 60.4 62.2 61.7 71.61 71.47 72.46 69.8 70.9 69.5
25/05/2019 12:17:59 56.85 58.49 61.15 60.4 62.2 61.7 69.6 71.67 72.46 69.8 70.9 69.5
25/05/2019 12:18:00 60.58 59.8 61.15 60.4 62.2 61.6 69.2 70.09 72.46 69.8 70.9 69.5
25/05/2019 12:18:01 55.01 59.41 61.15 60.4 62.2 61.6 69.03 69.57 72.46 69.8 70.9 69.5
25/05/2019 12:18:02 56.92 57.51 61.15 60.4 62.2 61.6 69.2 69.38 72.46 69.8 70.9 69.5
25/05/2019 12:18:03 55.07 57.06 61.15 60.4 62.2 61.6 70.24 69.97 72.46 69.8 70.9 69.5
25/05/2019 12:18:04 56.71 56.76 61.15 60.4 62.2 61.6 70.71 70.51 72.46 69.8 70.9 69.5
25/05/2019 12:18:05 62.55 60.99 61.15 60.4 62.2 61.6 72.45 71.99 72.46 69.9 70.9 69.5
25/05/2019 12:18:06 61.15 61.33 61.33 60.4 62.2 61.6 69.79 71.69 72.46 69.9 70.9 69.5
25/05/2019 12:18:07 58.86 61.02 61.33 60.4 62.2 61.6 70.06 70.65 72.46 69.9 70.9 69.5
25/05/2019 12:18:08 59.94 60.14 61.33 60.4 62.2 61.6 70.67 70.68 72.46 69.9 70.9 69.5
25/05/2019 12:18:09 59.8 60.79 61.33 60.4 62.2 61.6 71.26 71.13 72.46 69.9 70.9 69.5
25/05/2019 12:18:10 55.91 59.67 61.33 60.4 62.2 61.6 70.35 71.05 72.46 69.9 70.9 69.5
25/05/2019 12:18:11 60.66 60.58 61.33 60.5 62.2 61.6 70.24 70.9 72.46 69.9 70.9 69.5
25/05/2019 12:18:12 57.92 59.18 61.33 60.5 62.2 61.6 69.85 70.43 72.46 69.9 70.9 69.5
25/05/2019 12:18:13 60.77 60.02 61.33 60.5 62.2 61.6 72.06 71.56 72.46 69.9 70.9 69.5
25/05/2019 12:18:14 60.94 60.86 61.33 60.5 62.2 61.6 70.93 71.85 72.46 69.9 70.9 69.5
25/05/2019 12:18:15 60.85 61.17 61.33 60.5 62.2 61.6 70.19 70.94 72.46 69.9 70.8 69.5
25/05/2019 12:18:16 57.45 60.52 61.33 60.5 62.2 61.6 69.99 70.51 72.46 69.9 70.8 69.5
25/05/2019 12:18:17 59.62 59.81 61.33 60.5 62.2 61.6 70.85 70.75 72.46 69.9 70.8 69.5
25/05/2019 12:18:18 57.5 59.32 61.33 60.5 62.2 61.6 70.34 70.67 72.46 69.9 70.8 69.5
25/05/2019 12:18:19 57.63 58.46 61.33 60.5 62.2 61.6 70.5 70.9 72.46 69.9 70.8 69.5
25/05/2019 12:18:20 61.01 60.5 61.33 60.5 62.2 61.6 70.93 70.91 71.99 69.9 70.8 69.5
25/05/2019 12:18:21 62.99 62.68 62.68 60.5 62.2 61.6 70.63 70.77 71.99 69.9 70.8 69.5
25/05/2019 12:18:22 59.88 61.78 62.68 60.5 62.2 61.6 71.96 71.6 71.99 69.9 70.8 69.5
25/05/2019 12:18:23 62.09 62.08 62.68 60.5 62.2 61.6 69.52 71.48 71.99 69.9 70.8 69.5
25/05/2019 12:18:24 58.32 61.89 62.68 60.5 62.1 61.6 70.22 70.57 71.99 69.9 70.8 69.5
25/05/2019 12:18:25 58.64 59.99 62.68 60.5 62.1 61.6 70.41 70.79 71.99 69.9 70.8 69.5
25/05/2019 12:18:26 59.8 60.24 62.68 60.5 62.1 61.6 71.1 71.06 71.99 69.9 70.8 69.5
25/05/2019 12:18:27 60.29 60.58 62.68 60.5 62.1 61.6 70.83 71.32 71.99 69.9 70.8 69.5
25/05/2019 12:18:28 59.04 60.19 62.68 60.5 62 61.6 70.63 70.88 71.99 69.9 70.8 69.5
25/05/2019 12:18:29 55.99 59.18 62.68 60.5 62 61.6 69.14 70.9 71.99 69.9 70.8 69.5
25/05/2019 12:18:30 58.84 58.57 62.68 60.5 62 61.6 68.55 69.74 71.99 69.9 70.8 69.5
25/05/2019 12:18:31 64.92 64.23 64.23 60.6 62.1 61.6 67.63 69.24 71.99 69.9 70.8 69.5
25/05/2019 12:18:32 56.36 62.43 64.23 60.6 62.1 61.6 63.76 67.86 71.99 69.9 70.8 69.5
25/05/2019 12:18:33 55.7 59.66 64.23 60.6 62.1 61.6 63.55 65.81 71.99 69.9 70.8 69.5
25/05/2019 12:18:34 56.05 57.61 64.23 60.6 62.1 61.6 63.71 64.49 71.99 69.9 70.8 69.5
25/05/2019 12:18:35 53.82 56.58 64.23 60.6 62 61.6 62.1 64.07 71.85 69.9 70.8 69.5
25/05/2019 12:18:36 58.53 57.96 64.23 60.6 62 61.6 70.62 69.68 71.85 69.9 70.8 69.5
25/05/2019 12:18:37 53.85 57.16 64.23 60.6 62 61.6 62.53 68.51 71.85 69.9 70.8 69.5
25/05/2019 12:18:38 56.47 56.61 64.23 60.6 62 61.6 64.75 65.92 71.85 69.9 70.8 69.5
25/05/2019 12:18:39 55.8 56.17 64.23 60.6 62 61.6 69.49 68.59 71.85 69.8 70.8 69.5
25/05/2019 12:18:40 57.07 56.92 64.23 60.6 62 61.6 69.18 69.06 71.85 69.8 70.8 69.5
25/05/2019 12:18:41 62.41 61.72 64.23 60.6 62 61.6 71.39 70.8 71.85 69.9 70.8 69.5
25/05/2019 12:18:42 58.03 61.66 64.23 60.5 62 61.6 69.52 70.78 71.85 69.9 70.9 69.5
25/05/2019 12:18:43 59.06 60.03 64.23 60.5 62 61.6 71 70.93 71.85 69.8 70.9 69.5
25/05/2019 12:18:44 63.16 63.03 64.23 60.5 62 61.6 70.14 70.79 71.6 69.8 70.9 69.5
25/05/2019 12:18:45 65.36 65.97 65.97 60.6 62 61.6 71.12 71.65 71.65 69.9 70.9 69.5
25/05/2019 12:18:46 61.19 63.67 65.97 60.6 62 61.6 71.07 70.97 71.65 69.9 70.9 69.5
25/05/2019 12:18:47 57.7 62.6 65.97 60.6 62 61.6 71.13 71.23 71.65 69.9 70.9 69.5
25/05/2019 12:18:48 59.88 60.38 65.97 60.6 62 61.6 72.68 72.25 72.25 69.9 70.9 69.5
25/05/2019 12:18:49 59.24 60.07 65.97 60.6 62 61.6 71.68 72.06 72.25 69.9 70.9 69.5
25/05/2019 12:18:50 57.35 59.35 65.97 60.6 62 61.6 70.36 71.96 72.25 69.9 70.9 69.5
25/05/2019 12:18:51 55.58 58.15 65.97 60.6 62 61.6 68.06 70.81 72.25 69.9 70.9 69.5
25/05/2019 12:18:52 56.92 57.33 65.97 60.6 62 61.6 69.49 69.55 72.25 69.9 70.9 69.5
25/05/2019 12:18:53 59.05 58.53 65.97 60.6 62 61.6 69.23 69.48 72.25 69.9 70.9 69.5
25/05/2019 12:18:54 55.36 58.5 65.97 60.6 62 61.6 69.76 69.8 72.25 69.9 70.9 69.5
25/05/2019 12:18:55 58.86 58.49 65.97 60.6 62 61.6 71.12 70.67 72.25 69.9 70.9 69.5
25/05/2019 12:18:56 56.25 58.69 65.97 60.6 62 61.6 70.52 70.69 72.25 69.9 70.9 69.5
25/05/2019 12:18:57 56.15 57.08 65.97 60.6 61.9 61.6 71.18 71.05 72.25 69.9 70.9 69.5
25/05/2019 12:18:58 57.78 57.88 65.97 60.6 61.9 61.6 70.2 71.11 72.25 69.9 70.9 69.5
25/05/2019 12:18:59 58.33 58.33 65.97 60.6 61.9 61.6 67.96 70.3 72.25 69.9 70.9 69.5
25/05/2019 12:19:00 58.21 58.55 65.97 60.6 61.9 61.6 67.45 69.04 72.25 69.9 70.9 69.5
25/05/2019 12:19:01 55.34 58.25 65.97 60.6 61.9 61.6 68.53 68.59 72.25 69.9 70.9 69.5
25/05/2019 12:19:02 54.17 56.86 65.97 60.6 61.9 61.6 67.98 68.57 72.25 69.9 70.8 69.5
25/05/2019 12:19:03 51.98 55.26 65.97 60.6 61.9 61.6 69.53 68.99 72.25 69.9 70.9 69.5
25/05/2019 12:19:04 59.37 57.97 65.97 60.6 61.9 61.6 71.39 70.75 72.25 69.9 70.9 69.5
25/05/2019 12:19:05 58.97 58.9 65.97 60.6 61.9 61.6 69.69 70.8 72.25 69.9 70.9 69.5
25/05/2019 12:19:06 60.38 60.03 65.97 60.6 61.9 61.6 69.4 70.24 72.25 69.9 70.8 69.5
25/05/2019 12:19:07 56.74 59.85 65.97 60.6 61.9 61.6 70.23 70.15 72.25 69.9 70.8 69.5
25/05/2019 12:19:08 57.38 58.09 65.97 60.6 61.9 61.6 70.45 70.43 72.25 69.9 70.9 69.5
25/05/2019 12:19:09 56.5 57.59 65.97 60.6 61.9 61.6 70.77 70.9 72.25 69.9 70.8 69.5
25/05/2019 12:19:10 53.17 56.86 65.97 60.6 61.9 61.6 70.1 70.49 72.25 69.9 70.8 69.5
25/05/2019 12:19:11 53.7 54.99 65.97 60.6 61.9 61.6 68.03 70.35 72.25 69.9 70.8 69.5
25/05/2019 12:19:12 56.8 56.29 65.97 60.5 61.9 61.6 64.85 68.88 72.25 69.9 70.8 69.5
25/05/2019 12:19:13 55.5 56.85 65.97 60.5 61.9 61.6 65.16 66.89 72.25 69.9 70.8 69.5
25/05/2019 12:19:14 54.33 55.54 65.97 60.5 61.9 61.6 64.68 65.91 72.25 69.9 70.8 69.5
25/05/2019 12:19:15 51.74 55.03 63.67 60.5 61.8 61.6 64.23 65.38 72.25 69.8 70.8 69.5
25/05/2019 12:19:16 55.27 55.1 62.6 60.5 61.8 61.6 65.7 65.51 72.25 69.8 70.8 69.5
25/05/2019 12:19:17 51.59 54.62 60.38 60.5 61.8 61.6 64.62 65.48 72.25 69.8 70.8 69.5
25/05/2019 12:19:18 56.25 55.56 60.07 60.5 61.8 61.6 65.65 65.67 72.06 69.8 70.8 69.5
25/05/2019 12:19:19 52.01 55.3 60.03 60.5 61.8 61.6 64.4 65.63 71.96 69.8 70.8 69.5
25/05/2019 12:19:20 51.51 53.49 60.03 60.5 61.8 61.6 63.88 64.99 71.11 69.8 70.8 69.5
25/05/2019 12:19:21 57.53 56.19 60.03 60.4 61.8 61.6 72.36 70.89 71.11 69.8 70.8 69.5
25/05/2019 12:19:22 58.49 57.85 60.03 60.4 61.8 61.6 71.1 71.83 71.83 69.8 70.8 69.5
25/05/2019 12:19:23 57.91 58.08 60.03 60.4 61.8 61.6 69.66 70.66 71.83 69.8 70.8 69.5
25/05/2019 12:19:24 55.72 58.05 60.03 60.4 61.8 61.6 70.83 70.81 71.83 69.8 70.8 69.5
25/05/2019 12:19:25 59.41 58.73 60.03 60.4 61.8 61.6 71.1 71.12 71.83 69.8 70.8 69.5
25/05/2019 12:19:26 57.95 58.58 60.03 60.4 61.8 61.6 71.23 71.3 71.83 69.8 70.8 69.5
25/05/2019 12:19:27 60 59.64 60.03 60.4 61.8 61.6 71.13 71.37 71.83 69.8 70.8 69.5
25/05/2019 12:19:28 57.97 59.3 60.03 60.4 61.8 61.6 70.91 71.5 71.83 69.8 70.8 69.5
25/05/2019 12:19:29 56.98 58.33 60.03 60.4 61.8 61.6 70.74 71.01 71.83 69.8 70.8 69.5
25/05/2019 12:19:30 59.86 59.42 60.03 60.4 61.8 61.6 71.59 71.52 71.83 69.8 70.8 69.5
25/05/2019 12:19:31 59.35 59.69 60.03 60.4 61.8 61.6 69.29 71.31 71.83 69.8 70.8 69.5
25/05/2019 12:19:32 57.68 59.46 60.03 60.4 61.8 61.6 70.69 70.8 71.83 69.8 70.8 69.5
25/05/2019 12:19:33 59.13 58.98 60.03 60.4 61.8 61.6 71.63 71.28 71.83 69.8 70.8 69.5
25/05/2019 12:19:34 57.95 59.13 60.03 60.4 61.8 61.6 70.93 71.28 71.83 69.8 70.8 69.5
25/05/2019 12:19:35 55.45 58.51 60.03 60.3 61.8 61.6 66.1 71.17 71.83 69.8 70.8 69.5
25/05/2019 12:19:36 52.18 56.84 59.85 60.3 61.8 61.6 64.91 68.59 71.83 69.8 70.8 69.5
25/05/2019 12:19:37 50.86 54.56 59.69 60.3 61.8 61.6 64.54 66.81 71.83 69.8 70.8 69.5
25/05/2019 12:19:38 53.3 53.36 59.69 60.3 61.8 61.6 69.14 68.82 71.83 69.8 70.8 69.5
25/05/2019 12:19:39 55.95 55.17 59.69 60.3 61.7 61.6 70.05 69.91 71.83 69.8 70.8 69.5
25/05/2019 12:19:40 57.76 56.93 59.69 60.3 61.7 61.6 70.48 70.52 71.83 69.8 70.8 69.5
25/05/2019 12:19:41 55.82 56.78 59.69 60.3 61.7 61.6 69.61 70.57 71.83 69.8 70.8 69.5
25/05/2019 12:19:42 58.07 57.65 59.69 60.3 61.7 61.6 70.01 70.22 71.83 69.8 70.7 69.5
25/05/2019 12:19:43 55.84 57.3 59.69 60.2 61.7 61.6 70.9 70.76 71.83 69.8 70.7 69.5
25/05/2019 12:19:44 57.56 57.47 59.69 60.2 61.7 61.6 69.3 70.57 71.83 69.8 70.7 69.5
25/05/2019 12:19:45 55.94 57.13 59.69 60.2 61.7 61.6 70.57 70.57 71.83 69.8 70.7 69.5
25/05/2019 12:19:46 56.13 56.6 59.69 60.2 61.7 61.6 70.24 70.59 71.83 69.8 70.7 69.5
25/05/2019 12:19:47 59.65 59.1 59.69 60.2 61.7 61.6 73.07 72.36 72.36 69.8 70.7 69.6
25/05/2019 12:19:48 60.02 59.91 59.91 60.2 61.7 61.6 72.28 72.35 72.36 69.8 70.7 69.6
25/05/2019 12:19:49 58.68 60.02 60.02 60.2 61.7 61.6 71.77 72.43 72.43 69.8 70.7 69.6
25/05/2019 12:19:50 56.27 59.02 60.02 60.1 61.7 61.6 68.32 71.87 72.43 69.8 70.7 69.6
25/05/2019 12:19:51 55.29 57.49 60.02 60.1 61.7 61.6 69.29 70.03 72.43 69.8 70.7 69.6
25/05/2019 12:19:52 56.9 56.9 60.02 60.1 61.7 61.6 69.02 69.74 72.43 69.8 70.7 69.6
25/05/2019 12:19:53 57.42 57.43 60.02 60.1 61.6 61.6 69.5 69.69 72.43 69.8 70.7 69.6
25/05/2019 12:19:54 55.63 57.12 60.02 60.1 61.6 61.6 70.63 70.28 72.43 69.8 70.7 69.6
25/05/2019 12:19:55 57.82 57.29 60.02 60.1 61.6 61.6 71.23 70.99 72.43 69.8 70.7 69.6
25/05/2019 12:19:56 57.45 57.67 60.02 60.1 61.6 61.6 71.52 71.32 72.43 69.8 70.7 69.6
25/05/2019 12:19:57 59.74 58.92 60.02 60.1 61.6 61.6 71.93 71.81 72.43 69.9 70.7 69.6
25/05/2019 12:19:58 55.04 58.79 60.02 60.1 61.6 61.6 69.33 71.67 72.43 69.9 70.7 69.6
25/05/2019 12:19:59 56.84 57.04 60.02 60.1 61.6 61.6 68.12 70.23 72.43 69.8 70.6 69.6
25/05/2019 12:20:00 55.35 56.83 60.02 60.1 61.6 61.6 69.25 69.44 72.43 69.8 70.6 69.6
25/05/2019 12:20:01 58.62 57.83 60.02 60.1 61.5 61.6 70.06 69.96 72.43 69.8 70.6 69.6
25/05/2019 12:20:02 55.34 57.84 60.02 60.1 61.5 61.6 70.14 70.15 72.43 69.8 70.6 69.6
25/05/2019 12:20:03 56.06 56.59 60.02 60.1 61.5 61.6 70.87 70.71 72.43 69.9 70.6 69.6
25/05/2019 12:20:04 58.86 58.44 60.02 60.1 61.5 61.6 72.48 72.03 72.43 69.9 70.6 69.6
25/05/2019 12:20:05 59.71 59.53 60.02 60.1 61.5 61.6 72.07 72.11 72.43 69.9 70.6 69.6
25/05/2019 12:20:06 60.8 60.85 60.85 60.1 61.5 61.6 71.78 72.36 72.43 69.9 70.6 69.6
25/05/2019 12:20:07 59.27 60.64 60.85 60.1 61.5 61.6 68.36 71.75 72.43 69.9 70.6 69.6
25/05/2019 12:20:08 57.82 59.47 60.85 60.1 61.5 61.6 68.77 69.95 72.43 69.9 70.6 69.6
25/05/2019 12:20:09 57.6 58.65 60.85 60.1 61.5 61.6 69.49 69.56 72.43 69.9 70.6 69.6
25/05/2019 12:20:10 59.34 59.37 60.85 60.1 61.4 61.6 70.14 69.99 72.43 69.9 70.6 69.6
25/05/2019 12:20:11 55.55 58.65 60.85 60.1 61.4 61.6 70.77 70.53 72.43 69.9 70.6 69.6
25/05/2019 12:20:12 56.12 57.12 60.85 60.1 61.4 61.6 68.16 70.59 72.43 69.9 70.6 69.6
25/05/2019 12:20:13 57.19 57.15 60.85 60.1 61.4 61.6 66.5 68.93 72.43 69.9 70.6 69.6
25/05/2019 12:20:14 58.69 58.42 60.85 60.1 61.4 61.6 65.69 67.61 72.43 69.9 70.6 69.6
25/05/2019 12:20:15 56.8 58.4 60.85 60.1 61.4 61.5 64.29 66.55 72.43 69.8 70.6 69.5
25/05/2019 12:20:16 52.22 57.38 60.85 60.1 61.4 61.5 63.47 65.38 72.43 69.8 70.5 69.5
25/05/2019 12:20:17 54.19 54.91 60.85 60.1 61.4 61.5 64.54 64.62 72.43 69.8 70.5 69.5
25/05/2019 12:20:18 53.14 54.65 60.85 60 61.4 61.5 63.74 64.66 72.43 69.8 70.5 69.5
25/05/2019 12:20:19 50.88 53.54 60.85 60 61.4 61.5 63.31 64.23 72.36 69.8 70.5 69.5
25/05/2019 12:20:20 55.5 54.62 60.85 60 61.3 61.5 69.4 68.6 72.36 69.8 70.5 69.5
25/05/2019 12:20:21 54.49 54.88 60.85 60 61.3 61.5 69.96 69.58 72.36 69.8 70.5 69.5
25/05/2019 12:20:22 56.83 56.35 60.85 60 61.3 61.5 69.12 69.53 72.36 69.8 70.5 69.5
25/05/2019 12:20:23 57 56.98 60.85 60 61.3 61.5 71.36 70.8 72.36 69.8 70.5 69.5
25/05/2019 12:20:24 57.31 57.34 60.85 60 61.3 61.5 69.15 70.7 72.36 69.8 70.5 69.5
25/05/2019 12:20:25 56.25 57.34 60.85 60 61.3 61.5 71.27 71.05 72.36 69.8 70.5 69.5
25/05/2019 12:20:26 57.27 57.37 60.85 60 61.3 61.5 70.02 71 72.36 69.8 70.5 69.5
25/05/2019 12:20:27 57.04 57.68 60.85 60 61.3 61.5 69.75 70.46 72.36 69.8 70.5 69.5
25/05/2019 12:20:28 55.35 57.06 60.85 60 61.3 61.5 70.88 70.62 72.36 69.8 70.5 69.5
25/05/2019 12:20:29 57 56.71 60.85 60 61.3 61.5 70.65 70.88 72.36 69.8 70.5 69.5
25/05/2019 12:20:30 57 56.98 60.85 60 61.3 61.5 69.91 70.56 72.36 69.8 70.5 69.5
25/05/2019 12:20:31 57.31 57.3 60.85 60 61.3 61.5 69.54 70.17 72.36 69.9 70.4 69.5
25/05/2019 12:20:32 56.57 57.43 60.85 60 61.3 61.5 68.55 69.83 72.36 69.9 70.4 69.5
25/05/2019 12:20:33 53.22 56.71 60.85 59.9 61.2 61.5 66.68 69.02 72.36 69.9 70.4 69.5
25/05/2019 12:20:34 50.92 54.79 60.85 59.9 61.2 61.5 65.08 67.7 72.36 69.9 70.4 69.5
25/05/2019 12:20:35 54.2 54.29 60.85 59.9 61.2 61.5 64.5 66.28 72.36 69.9 70.4 69.5
25/05/2019 12:20:36 54.24 54.76 60.64 59.9 61.2 61.5 64.09 65.43 71.75 69.9 70.4 69.5
25/05/2019 12:20:37 50.74 54.39 59.47 59.9 61.2 61.5 63.83 64.81 71.05 69.9 70.4 69.5
25/05/2019 12:20:38 57.18 56.58 59.37 59.9 61.2 61.5 65.44 65.41 71.05 69.9 70.4 69.5
25/05/2019 12:20:39 55.09 57.43 59.37 59.8 61.2 61.5 63.46 65.49 71.05 69.8 70.4 69.5
25/05/2019 12:20:40 50.64 55.21 58.65 59.8 61.2 61.5 62.58 64.21 71.05 69.8 70.4 69.5
25/05/2019 12:20:41 52.8 53.18 58.42 59.8 61.2 61.5 63.63 63.83 71.05 69.8 70.4 69.5
25/05/2019 12:20:42 52.68 53.22 58.42 59.8 61.2 61.5 63.51 63.9 71.05 69.8 70.3 69.5
25/05/2019 12:20:43 53.34 53.32 58.42 59.8 61.2 61.5 63.65 63.95 71.05 69.8 70.3 69.5
25/05/2019 12:20:44 55.64 54.9 58.4 59.8 61.2 61.5 63.92 64.07 71.05 69.8 70.3 69.5
25/05/2019 12:20:45 56.29 56.25 57.68 59.8 61.1 61.5 66.92 66.22 71.05 69.8 70.3 69.5
25/05/2019 12:20:46 53.53 55.97 57.68 59.7 61.1 61.5 67.69 67.81 71.05 69.8 70.3 69.5
25/05/2019 12:20:47 54.89 55.01 57.68 59.7 61.1 61.5 65.66 67.03 71.05 69.8 70.3 69.5
25/05/2019 12:20:48 54.07 54.88 57.68 59.7 61.1 61.5 68.87 68.11 71.05 69.8 70.3 69.5
25/05/2019 12:20:49 51.65 54.37 57.68 59.7 61.1 61.5 65.35 68.05 71.05 69.8 70.3 69.5
25/05/2019 12:20:50 54.43 54.18 57.68 59.7 61.1 61.5 66.12 66.65 71.05 69.8 70.3 69.5
25/05/2019 12:20:51 56.27 55.79 57.68 59.7 61.1 61.5 67.54 67.54 71.05 69.8 70.3 69.5
25/05/2019 12:20:52 56.7 56.93 57.68 59.5 61.1 61.5 67.27 67.52 71.05 69.8 70.3 69.5
25/05/2019 12:20:53 55.27 56.22 57.68 59.5 61.1 61.5 67.61 68.11 71.05 69.8 70.3 69.5
25/05/2019 12:20:54 57.9 58.11 58.11 59.5 61.1 61.5 65.9 67.43 71.05 69.8 70.3 69.5
25/05/2019 12:20:55 54.62 56.74 58.11 59.5 61.1 61.5 67.56 67.59 71 69.8 70.2 69.5
25/05/2019 12:20:56 55.22 55.66 58.11 59.5 61.1 61.5 67.3 67.75 70.88 69.8 70.2 69.5
25/05/2019 12:20:57 54.21 55.35 58.11 59.4 61 61.5 68.76 68.81 70.88 69.8 70.2 69.5
25/05/2019 12:20:58 52.83 54.68 58.11 59.4 61 61.5 69.3 69.77 70.88 69.8 70.2 69.5
25/05/2019 12:20:59 53.96 54.03 58.11 59.4 61 61.5 65.4 68.86 70.56 69.8 70.2 69.5
25/05/2019 12:21:00 54.41 54.5 58.11 59.4 61 61.5 69.37 69.22 70.17 69.8 70.2 69.5
25/05/2019 12:21:01 54.05 54.62 58.11 59.4 61 61.5 66.83 69.05 69.83 69.8 70.2 69.5
25/05/2019 12:21:02 54.33 55.29 58.11 59.4 61 61.5 70.34 69.61 69.77 69.8 70.2 69.5
25/05/2019 12:21:03 58.03 57.48 58.11 59.4 61 61.5 66.71 69.57 69.77 69.8 70.2 69.5
25/05/2019 12:21:04 57.1 58.42 58.42 59.4 61 61.5 66.73 67.99 69.77 69.7 70.2 69.5
25/05/2019 12:21:05 54.69 56.82 58.42 59.3 60.9 61.5 66.84 67.32 69.77 69.7 70.2 69.5
25/05/2019 12:21:06 55.78 56.09 58.42 59.3 60.9 61.5 67.33 67.67 69.77 69.7 70.1 69.5
25/05/2019 12:21:07 57.19 56.94 58.42 59.3 60.9 61.5 65.51 67.73 69.77 69.7 70.1 69.5
25/05/2019 12:21:08 54.91 56.79 58.42 59.3 60.9 61.5 70.45 69.46 69.77 69.7 70.1 69.5
25/05/2019 12:21:09 54.59 55.93 58.42 59.3 60.9 61.5 66.67 69.45 69.77 69.7 70.1 69.5
25/05/2019 12:21:10 60.07 58.91 58.91 59.3 60.9 61.5 70.01 69.91 69.91 69.7 70.1 69.5
25/05/2019 12:21:11 54.5 58.31 58.91 59.3 60.9 61.5 67.34 68.99 69.91 69.7 70.1 69.5
25/05/2019 12:21:12 55 56.39 58.91 59.3 60.8 61.5 67.46 68.17 69.91 69.7 70.1 69.5
25/05/2019 12:21:13 56.28 56.73 58.91 59.3 60.8 61.5 69.64 69.66 69.91 69.7 70.1 69.5
25/05/2019 12:21:14 55.65 56.24 58.91 59.3 60.8 61.5 65.52 68.84 69.91 69.7 70.1 69.5
25/05/2019 12:21:15 68.61 67.21 67.21 59.4 60.8 61.5 72.75 71.66 71.66 69.7 70.1 69.5
25/05/2019 12:21:16 61.59 67.27 67.27 59.4 60.8 61.5 68.87 71.7 71.7 69.7 70 69.5
25/05/2019 12:21:17 57.62 64.3 67.27 59.3 60.8 61.5 69.02 70.05 71.7 69.7 70 69.5
25/05/2019 12:21:18 54.19 61.34 67.27 59.3 60.8 61.5 66.87 69.6 71.7 69.7 70 69.5
25/05/2019 12:21:19 59.02 59.74 67.27 59.3 60.8 61.5 67.56 68.48 71.7 69.7 70 69.5
25/05/2019 12:21:20 55.75 58.74 67.27 59.3 60.8 61.5 65.97 67.99 71.7 69.7 70 69.5
25/05/2019 12:21:21 64.95 64.09 67.27 59.3 60.8 61.5 69.29 68.49 71.7 69.7 70 69.5
25/05/2019 12:21:22 57.07 63.5 67.27 59.3 60.8 61.5 66.99 68.43 71.7 69.7 70 69.5
25/05/2019 12:21:23 57.4 60.72 67.27 59.3 60.8 61.5 70.28 69.79 71.7 69.7 70 69.5
25/05/2019 12:21:24 58.9 59.28 67.27 59.3 60.7 61.5 69.13 69.8 71.7 69.6 70 69.5
25/05/2019 12:21:25 56.4 59.14 67.27 59.3 60.7 61.5 69.12 69.92 71.7 69.6 70 69.5
25/05/2019 12:21:26 58.08 58.29 67.27 59.3 60.7 61.5 67.71 69.27 71.7 69.6 70 69.5
25/05/2019 12:21:27 56.52 57.69 67.27 59.2 60.7 61.5 69.17 69.3 71.7 69.6 70 69.5
25/05/2019 12:21:28 54.97 57.35 67.27 59.2 60.7 61.5 66.99 69.3 71.7 69.6 69.9 69.5
25/05/2019 12:21:29 54.99 56.05 67.27 59.1 60.7 61.5 67.06 67.99 71.7 69.6 69.9 69.5
25/05/2019 12:21:30 64.87 63.56 67.27 59.2 60.7 61.5 69.78 69.35 71.7 69.6 69.9 69.5
25/05/2019 12:21:31 53.36 62.86 67.27 59.1 60.7 61.5 67.46 69.2 71.7 69.6 69.9 69.5
25/05/2019 12:21:32 60.44 60.52 67.27 59.1 60.7 61.5 70.09 70.01 71.7 69.6 69.9 69.5
25/05/2019 12:21:33 65.24 64.1 67.27 59.2 60.7 61.5 73.26 72.64 72.64 69.6 69.9 69.5
25/05/2019 12:21:34 65.18 66.05 67.27 59.2 60.7 61.5 71.38 72.09 72.64 69.6 69.9 69.5
25/05/2019 12:21:35 64.3 65.32 67.27 59.2 60.7 61.5 69.06 71.63 72.64 69.6 69.9 69.5
25/05/2019 12:21:36 64.51 64.85 67.27 59.3 60.6 61.5 68.82 70.16 72.64 69.6 69.9 69.5
25/05/2019 12:21:37 60.77 64.97 67.27 59.2 60.6 61.5 67.85 69.74 72.64 69.6 69.9 69.5
25/05/2019 12:21:38 56.97 62.47 67.27 59.2 60.6 61.5 67.32 68.97 72.64 69.6 69.9 69.5
25/05/2019 12:21:39 58.84 60.66 67.27 59.2 60.6 61.5 69.55 69.05 72.64 69.6 69.9 69.5
25/05/2019 12:21:40 61.67 61.26 67.27 59.2 60.6 61.4 69.94 70.17 72.64 69.6 69.8 69.5
25/05/2019 12:21:41 60.44 61.27 67.27 59.2 60.6 61.4 69.19 69.49 72.64 69.6 69.8 69.5
25/05/2019 12:21:42 62.03 61.83 67.27 59.2 60.6 61.4 69.92 69.96 72.64 69.6 69.8 69.5
25/05/2019 12:21:43 57.91 61.52 67.27 59.2 60.6 61.4 67.28 69.71 72.64 69.6 69.8 69.5
25/05/2019 12:21:44 58.62 59.7 67.27 59.2 60.5 61.4 66.26 68.47 72.64 69.6 69.8 69.5
25/05/2019 12:21:45 57.89 59.33 67.27 59.2 60.5 61.4 66.17 67.41 72.64 69.6 69.8 69.5
25/05/2019 12:21:46 56.26 58.65 66.05 59.2 60.5 61.4 66.04 66.92 72.64 69.6 69.8 69.5
25/05/2019 12:21:47 56.64 57.17 66.05 59.1 60.5 61.4 65.78 66.44 72.64 69.5 69.8 69.5
25/05/2019 12:21:48 56.49 57.16 66.05 59.1 60.5 61.4 65.86 66.27 72.64 69.5 69.8 69.5
25/05/2019 12:21:49 54.67 56.94 66.05 59.1 60.5 61.4 65.6 66.23 72.64 69.5 69.8 69.5
25/05/2019 12:21:50 61.46 60.72 66.05 59.1 60.5 61.4 69.37 68.65 72.64 69.5 69.8 69.5
25/05/2019 12:21:51 56.33 59.94 66.05 59.1 60.5 61.4 66.44 68.5 72.64 69.5 69.8 69.5
25/05/2019 12:21:52 62.91 61.74 66.05 59.1 60.5 61.4 68.44 68.34 72.64 69.5 69.8 69.5
25/05/2019 12:21:53 55.59 61.75 66.05 59 60.5 61.4 66.78 68.41 72.64 69.5 69.8 69.5
25/05/2019 12:21:54 65.09 64.05 66.05 59.1 60.5 61.4 68.6 68.41 72.64 69.5 69.8 69.5
25/05/2019 12:21:55 56.31 64.05 66.05 59.1 60.5 61.4 65.86 68.42 72.64 69.5 69.8 69.5
25/05/2019 12:21:56 51.83 60.66 66.05 59 60.5 61.4 65.36 67.09 72.64 69.5 69.8 69.5
25/05/2019 12:21:57 58.75 58.53 66.05 59 60.5 61.4 65.1 66.29 72.64 69.4 69.8 69.5
25/05/2019 12:21:58 59.39 59.95 66.05 59 60.5 61.4 66.11 66.05 72.64 69.4 69.8 69.5
25/05/2019 12:21:59 57.42 58.79 66.05 59 60.5 61.4 66.44 66.44 72.64 69.4 69.8 69.5
25/05/2019 12:22:00 55.53 58.18 66.05 59 60.5 61.4 65.61 66.44 72.64 69.4 69.8 69.5
25/05/2019 12:22:01 54.05 56.74 66.05 59 60.4 61.4 65.35 66.24 72.64 69.4 69.8 69.5
25/05/2019 12:22:02 54.68 55.26 66.05 58.9 60.4 61.4 66.92 66.87 72.64 69.4 69.8 69.5
25/05/2019 12:22:03 58.56 57.63 66.05 58.9 60.4 61.4 69.55 68.74 72.09 69.4 69.8 69.5
25/05/2019 12:22:04 62.3 61.6 65.32 58.9 60.4 61.4 69.57 69.28 71.63 69.4 69.8 69.5
25/05/2019 12:22:05 61.07 60.89 64.97 58.9 60.4 61.4 67.11 69.11 70.17 69.4 69.8 69.5
25/05/2019 12:22:06 59.75 60.96 64.97 58.9 60.4 61.4 69.52 69.57 70.17 69.4 69.8 69.5
25/05/2019 12:22:07 58.78 60.22 64.05 58.8 60.4 61.4 68.99 69.99 70.17 69.4 69.8 69.5
25/05/2019 12:22:08 59.13 59.46 64.05 58.8 60.4 61.4 70.4 70.29 70.29 69.4 69.8 69.5
25/05/2019 12:22:09 63.09 62.54 64.05 58.8 60.4 61.4 69.82 70.65 70.65 69.4 69.7 69.5
25/05/2019 12:22:10 58.98 61.83 64.05 58.8 60.4 61.4 69.47 70.08 70.65 69.4 69.8 69.5
25/05/2019 12:22:11 58.94 60.36 64.05 58.8 60.4 61.4 69.56 69.92 70.65 69.4 69.7 69.5
25/05/2019 12:22:12 60.75 60.52 64.05 58.8 60.4 61.4 72.05 71.59 71.59 69.3 69.8 69.5
25/05/2019 12:22:13 60.93 61.97 64.05 58.8 60.4 61.4 69.85 71.64 71.64 69.3 69.8 69.5
25/05/2019 12:22:14 56.15 60.27 64.05 58.7 60.4 61.4 67.98 70.38 71.64 69.3 69.7 69.5
25/05/2019 12:22:15 54.81 57.93 64.05 58.7 60.4 61.3 66.86 69.09 71.64 69.3 69.7 69.5
25/05/2019 12:22:16 57.55 57.53 64.05 58.7 60.4 61.3 70.09 69.7 71.64 69.3 69.7 69.5
25/05/2019 12:22:17 60.22 59.45 64.05 58.6 60.4 61.3 70.29 70.22 71.64 69.3 69.7 69.5
25/05/2019 12:22:18 59.49 59.85 64.05 58.6 60.4 61.3 71.56 71.31 71.64 69.3 69.7 69.5
25/05/2019 12:22:19 63.59 62.72 64.05 58.6 60.4 61.4 69.51 71.42 71.64 69.3 69.7 69.5
25/05/2019 12:22:20 57.65 62.14 64.05 58.6 60.3 61.4 69.94 70.63 71.64 69.3 69.7 69.5
25/05/2019 12:22:21 58.77 59.85 64.05 58.6 60.3 61.3 69.41 69.95 71.64 69.3 69.7 69.5
25/05/2019 12:22:22 59.29 59.34 64.05 58.6 60.3 61.3 70.13 70.43 71.64 69.3 69.7 69.5
25/05/2019 12:22:23 58.03 59.21 64.05 58.6 60.3 61.3 69.24 70.49 71.64 69.3 69.7 69.5
25/05/2019 12:22:24 55.06 58.61 64.05 58.5 60.3 61.3 64.58 68.97 71.64 69.3 69.7 69.5
25/05/2019 12:22:25 54.49 56.75 62.72 58.5 60.3 61.3 64.06 66.75 71.64 69.3 69.7 69.5
25/05/2019 12:22:26 57.71 57.34 62.72 58.5 60.3 61.3 68.39 67.72 71.64 69.3 69.7 69.5
25/05/2019 12:22:27 59.9 59.17 62.72 58.5 60.3 61.3 70.36 69.56 71.64 69.3 69.7 69.5
25/05/2019 12:22:28 63.16 62.61 62.72 58.5 60.2 61.3 70.18 70.11 71.64 69.3 69.7 69.5
25/05/2019 12:22:29 61.46 62.83 62.83 58.5 60.2 61.3 68.76 69.99 71.64 69.2 69.7 69.5
25/05/2019 12:22:30 57.41 61.63 62.83 58.5 60.1 61.3 66.92 69.59 71.64 69.2 69.7 69.5
25/05/2019 12:22:31 54.74 59.59 62.83 58.5 60.1 61.3 64.15 67.95 71.64 69.2 69.7 69.5
25/05/2019 12:22:32 58.59 58.55 62.83 58.5 60.1 61.3 68.82 68.39 71.64 69.2 69.7 69.5
25/05/2019 12:22:33 59.91 59.3 62.83 58.5 60.1 61.3 68.78 68.92 71.64 69.2 69.7 69.5
25/05/2019 12:22:34 57.23 59.25 62.83 58.5 60.1 61.3 70.22 70.3 71.64 69.2 69.7 69.5
25/05/2019 12:22:35 55.61 57.92 62.83 58.5 60.1 61.3 67.73 70.11 71.64 69.3 69.7 69.5
25/05/2019 12:22:36 56.14 56.76 62.83 58.5 60.1 61.3 69.28 69.04 71.64 69.3 69.7 69.5
25/05/2019 12:22:37 55.87 56.77 62.83 58.5 60.1 61.3 69.87 70 71.64 69.3 69.7 69.5
25/05/2019 12:22:38 55.92 56.23 62.83 58.5 60.1 61.3 70.01 70.38 71.64 69.3 69.7 69.5
25/05/2019 12:22:39 56.97 56.83 62.83 58.5 60.1 61.3 70.39 71.14 71.64 69.3 69.7 69.5
25/05/2019 12:22:40 55.85 56.46 62.83 58.5 60.1 61.3 67.56 70.07 71.64 69.3 69.7 69.5
25/05/2019 12:22:41 55.42 56.18 62.83 58.5 60.1 61.3 69.58 69.86 71.64 69.3 69.7 69.5
25/05/2019 12:22:42 58.18 57.52 62.83 58.5 60.1 61.3 67.97 69.11 71.64 69.3 69.7 69.5
25/05/2019 12:22:43 59.16 58.74 62.83 58.5 60.1 61.3 66.42 68.34 71.42 69.3 69.7 69.5
25/05/2019 12:22:44 58.45 59.56 62.83 58.5 60.1 61.3 70.76 70.18 71.42 69.3 69.7 69.5
25/05/2019 12:22:45 59.15 59.02 62.83 58.5 60.1 61.3 70.21 70.42 71.42 69.3 69.7 69.5
25/05/2019 12:22:46 59.98 59.92 62.83 58.5 60.1 61.3 68.91 70.66 71.42 69.3 69.7 69.5
25/05/2019 12:22:47 59.16 59.97 62.83 58.6 60.1 61.3 70.03 70.18 71.42 69.3 69.7 69.5
25/05/2019 12:22:48 58.37 59.18 62.83 58.6 60.1 61.3 69.82 70.23 71.42 69.3 69.7 69.5
25/05/2019 12:22:49 57.97 58.5 62.83 58.5 60.1 61.3 69.48 69.96 71.14 69.2 69.7 69.5
25/05/2019 12:22:50 60.68 60.1 62.83 58.6 60.1 61.3 71.13 70.59 71.14 69.2 69.7 69.5
25/05/2019 12:22:51 57.84 59.84 62.83 58.6 60.1 61.3 68.26 70.5 71.14 69.2 69.7 69.5
25/05/2019 12:22:52 58.46 58.84 62.83 58.6 60.1 61.3 70.3 70.07 71.14 69.2 69.7 69.5
25/05/2019 12:22:53 59.42 59.53 62.83 58.6 60.1 61.3 67.82 69.9 71.14 69.2 69.7 69.5
25/05/2019 12:22:54 57.14 59.09 62.83 58.6 60.1 61.3 68.06 68.71 71.14 69.2 69.7 69.5
25/05/2019 12:22:55 61.81 61.41 62.83 58.6 60.1 61.3 69.61 69.56 71.14 69.2 69.7 69.5
25/05/2019 12:22:56 59.4 60.9 62.83 58.6 60.1 61.3 71.1 70.66 71.14 69.2 69.7 69.5
25/05/2019 12:22:57 55.97 60.11 62.83 58.6 60.1 61.3 68.51 70.67 71.14 69.2 69.7 69.5
25/05/2019 12:22:58 60.8 60.22 62.83 58.6 60.1 61.3 68.58 69.49 71.14 69.2 69.7 69.5
25/05/2019 12:22:59 58.93 60.27 61.63 58.6 60.1 61.3 71.05 70.47 71.14 69.2 69.7 69.5
25/05/2019 12:23:00 57.4 59.65 61.41 58.6 60.1 61.3 69.56 70.53 71.14 69.2 69.7 69.5
25/05/2019 12:23:01 56.8 58.59 61.41 58.6 60.1 61.3 69.16 69.74 71.14 69.2 69.7 69.5
25/05/2019 12:23:02 60.63 59.76 61.41 58.6 60.1 61.3 69.59 70.16 71.14 69.2 69.7 69.5
25/05/2019 12:23:03 56.25 59.79 61.41 58.6 60.1 61.3 67.86 69.43 71.14 69.2 69.7 69.5
25/05/2019 12:23:04 59.67 59.58 61.41 58.6 60.1 61.3 68.23 68.7 71.14 69.2 69.7 69.5
25/05/2019 12:23:05 63.72 63.35 63.35 58.6 60.1 61.3 70.83 70.06 71.14 69.2 69.7 69.5
25/05/2019 12:23:06 59.26 63.21 63.35 58.6 60.1 61.3 68.68 70.05 71.14 69.2 69.7 69.5
25/05/2019 12:23:07 67.22 66.57 66.57 58.7 60.1 61.3 72.46 71.82 71.82 69.2 69.7 69.5
25/05/2019 12:23:08 61.59 66.63 66.63 58.7 60.1 61.3 69.48 72.29 72.29 69.2 69.8 69.5
25/05/2019 12:23:09 57.77 63.81 66.63 58.7 60.1 61.3 68.54 70.85 72.29 69.2 69.8 69.5
25/05/2019 12:23:10 68.93 67.82 67.82 58.8 60.2 61.3 71.8 71.35 72.29 69.2 69.8 69.5
25/05/2019 12:23:11 56.91 66.91 67.82 58.8 60.2 61.3 65.42 70.66 72.29 69.2 69.8 69.5
25/05/2019 12:23:12 61.84 63.43 67.82 58.8 60.2 61.3 67.44 68.3 72.29 69.2 69.8 69.5
25/05/2019 12:23:13 55.09 62.72 67.82 58.8 60.2 61.3 65.76 67.91 72.29 69.2 69.8 69.5
25/05/2019 12:23:14 61.12 61.17 67.82 58.8 60.2 61.3 66.93 67.17 72.29 69.1 69.8 69.5
25/05/2019 12:23:15 58.72 61.22 67.82 58.8 60.2 61.3 66.02 67.22 72.29 69.1 69.8 69.5
25/05/2019 12:23:16 56.72 59.52 67.82 58.8 60.2 61.3 67.97 68.08 72.29 69.1 69.8 69.5
25/05/2019 12:23:17 56.46 58.16 67.82 58.8 60.2 61.3 67.29 68.4 72.29 69.1 69.8 69.5
25/05/2019 12:23:18 55.51 57.31 67.82 58.8 60.2 61.3 65.13 67.46 72.29 69.1 69.8 69.5
25/05/2019 12:23:19 55.91 56.36 67.82 58.8 60.2 61.3 66.53 66.53 72.29 69.1 69.8 69.5
25/05/2019 12:23:20 55.05 56.17 67.82 58.8 60.1 61.3 65.03 66.54 72.29 69.1 69.8 69.5
25/05/2019 12:23:21 53.52 55.44 67.82 58.7 60.1 61.3 64.68 65.77 72.29 69.1 69.8 69.5
25/05/2019 12:23:22 56.9 56.44 67.82 58.7 60.1 61.3 65.95 65.87 72.29 69 69.8 69.5
25/05/2019 12:23:23 55.75 56.06 67.82 58.7 60.1 61.3 65.55 65.93 72.29 69 69.8 69.5
25/05/2019 12:23:24 55.04 56.06 67.82 58.7 60.1 61.3 65.04 65.8 72.29 69 69.8 69.5
25/05/2019 12:23:25 56.66 56.63 67.82 58.7 60.1 61.3 65.73 65.77 72.29 69 69.8 69.5
25/05/2019 12:23:26 57.52 57.24 67.82 58.7 60.1 61.3 65.39 65.7 72.29 69 69.8 69.5
25/05/2019 12:23:27 56.51 57.28 67.82 58.7 60.1 61.3 66.78 66.55 72.29 69 69.8 69.5
25/05/2019 12:23:28 57.44 57.47 67.82 58.7 60.1 61.3 66.31 66.56 72.29 69 69.8 69.5
25/05/2019 12:23:29 55.1 57.22 67.82 58.7 60.1 61.3 66.8 67.04 72.29 68.9 69.8 69.5
25/05/2019 12:23:30 56.56 56.52 67.82 58.7 60.1 61.3 67.66 67.67 72.29 68.9 69.7 69.5
25/05/2019 12:23:31 58.39 58.07 67.82 58.6 60.1 61.3 66.72 67.81 72.29 68.9 69.7 69.5
25/05/2019 12:23:32 55.68 58.12 67.82 58.6 60.1 61.3 67.93 67.95 72.29 68.9 69.8 69.5
25/05/2019 12:23:33 58.02 57.68 67.82 58.6 60.1 61.3 70.86 70.29 72.29 69 69.8 69.5
25/05/2019 12:23:34 58.07 58.32 67.82 58.6 60.1 61.3 69.88 70.52 72.29 69 69.8 69.5
25/05/2019 12:23:35 60.15 59.94 67.82 58.6 60.1 61.3 70.31 70.49 72.29 69 69.8 69.5
25/05/2019 12:23:36 58.63 59.82 67.82 58.6 60.1 61.3 69.61 69.93 72.29 69 69.8 69.5
25/05/2019 12:23:37 59.84 60.28 67.82 58.7 60.1 61.3 67 69.85 72.29 69 69.8 69.5
25/05/2019 12:23:38 59.28 59.94 67.82 58.7 60.1 61.3 70.48 70.02 71.35 69 69.8 69.5
25/05/2019 12:23:39 59.19 59.47 67.82 58.7 60.1 61.3 70.19 70.59 71.35 69 69.8 69.5
25/05/2019 12:23:40 59.02 59.44 66.91 58.7 60.1 61.3 67.14 70.06 70.66 69 69.8 69.5
25/05/2019 12:23:41 56.53 58.96 63.43 58.7 60.1 61.3 66.77 68.56 70.59 69 69.7 69.5
25/05/2019 12:23:42 57.4 58.13 62.72 58.7 60.1 61.3 69.03 68.94 70.59 69 69.7 69.5
25/05/2019 12:23:43 58.78 58.47 61.22 58.7 60.1 61.3 68.8 69.34 70.59 69 69.7 69.5
25/05/2019 12:23:44 59.82 59.65 61.22 58.6 60.1 61.3 70.39 70.07 70.59 69 69.7 69.5
25/05/2019 12:23:45 64.32 63.25 63.25 58.6 60.1 61.3 69.2 69.56 70.59 69 69.7 69.5
25/05/2019 12:23:46 61.17 63.35 63.35 58.6 60.1 61.3 68.05 69.53 70.59 69 69.7 69.5
25/05/2019 12:23:47 59.05 61.72 63.35 58.6 60.1 61.3 67.97 68.66 70.59 69 69.7 69.5
25/05/2019 12:23:48 59.52 60.51 63.35 58.6 60.1 61.3 70.35 69.85 70.59 68.9 69.7 69.5
25/05/2019 12:23:49 61.6 61.32 63.35 58.6 60.1 61.3 69.52 70.07 70.59 68.9 69.7 69.5
25/05/2019 12:23:50 59.53 61.31 63.35 58.6 60.1 61.3 67.02 69.65 70.59 68.9 69.7 69.5
25/05/2019 12:23:51 58.13 60.44 63.35 58.6 60 61.3 68.94 68.87 70.59 68.9 69.7 69.5
25/05/2019 12:23:52 58.2 58.85 63.35 58.7 60 61.3 69.23 69.51 70.59 68.9 69.7 69.5
25/05/2019 12:23:53 59.93 59.65 63.35 58.7 60 61.2 69.44 69.61 70.59 68.9 69.7 69.5
25/05/2019 12:23:54 59.36 59.76 63.35 58.7 60 61.2 70.65 70.38 70.59 68.9 69.7 69.5
25/05/2019 12:23:55 64.51 63.29 63.35 58.7 60 61.3 69.77 70.56 70.59 68.9 69.7 69.5
25/05/2019 12:23:56 57.39 62.94 63.35 58.7 60 61.2 69.01 70.2 70.59 68.9 69.7 69.5
25/05/2019 12:23:57 53.88 60.12 63.35 58.7 60 61.2 66.97 69.05 70.59 68.9 69.7 69.5
25/05/2019 12:23:58 54.81 57.32 63.35 58.7 60 61.2 67.45 68.44 70.59 68.9 69.7 69.5
25/05/2019 12:23:59 54.84 55.89 63.35 58.7 60 61.2 64.67 67.47 70.59 68.9 69.7 69.5
25/05/2019 12:24:00 55.29 55.45 63.35 58.7 60 61.2 68.6 67.93 70.59 68.9 69.7 69.5
25/05/2019 12:24:01 52.69 55.34 63.35 58.7 60 61.2 63.63 67.98 70.59 68.9 69.7 69.5
25/05/2019 12:24:02 53.69 54.2 63.35 58.7 60 61.2 63.97 65.59 70.59 68.9 69.7 69.5
25/05/2019 12:24:03 54.18 54.02 63.35 58.7 60 61.2 67 66.9 70.59 68.9 69.7 69.5
25/05/2019 12:24:04 53.92 54.08 63.35 58.7 60 61.2 65.33 66 70.59 68.8 69.7 69.5
25/05/2019 12:24:05 53.63 54.32 63.35 58.7 60 61.2 67.52 67.2 70.59 68.8 69.7 69.5
25/05/2019 12:24:06 56.76 56.34 63.35 58.6 60 61.2 66.68 68 70.59 68.8 69.7 69.5
25/05/2019 12:24:07 53.89 55.95 63.35 58.6 60 61.2 65.67 66.27 70.59 68.8 69.7 69.5
25/05/2019 12:24:08 55.84 55.59 63.35 58.6 59.9 61.2 65.96 67.31 70.59 68.8 69.7 69.5
25/05/2019 12:24:09 56.46 56.27 63.35 58.6 59.9 61.2 67.27 67.37 70.56 68.8 69.7 69.5
25/05/2019 12:24:10 53.55 56 63.35 58.6 59.9 61.2 67.97 68.41 70.56 68.8 69.7 69.5
25/05/2019 12:24:11 55.06 55.04 63.35 58.6 59.9 61.2 63.61 67.54 70.56 68.8 69.7 69.5
25/05/2019 12:24:12 55.31 55.37 63.35 58.6 59.9 61.2 67.31 67.41 70.56 68.8 69.7 69.5
25/05/2019 12:24:13 55.51 55.48 63.35 58.6 59.9 61.2 64.25 67.31 70.56 68.8 69.7 69.5
25/05/2019 12:24:14 54.44 55.51 63.35 58.6 59.9 61.2 70.06 68.89 70.56 68.8 69.7 69.5
25/05/2019 12:24:15 66.1 65.29 65.29 58.7 59.9 61.2 68.57 69.61 70.56 68.8 69.7 69.5
25/05/2019 12:24:16 54.27 63.75 65.29 58.7 59.9 61.2 60.52 68.28 70.56 68.8 69.7 69.5
25/05/2019 12:24:17 60.46 61.6 65.29 58.7 59.9 61.2 62.9 65.07 70.56 68.8 69.7 69.5
25/05/2019 12:24:18 55.11 59.94 65.29 58.7 59.9 61.2 60.73 63.67 70.56 68.8 69.7 69.5
25/05/2019 12:24:19 59.82 59.81 65.29 58.7 59.9 61.2 61.5 62.54 70.56 68.8 69.7 69.5
25/05/2019 12:24:20 63.65 63.45 65.29 58.8 59.9 61.2 64.13 64.09 70.56 68.8 69.7 69.5
25/05/2019 12:24:21 52.46 62.05 65.29 58.8 59.9 61.2 65.99 66.09 70.56 68.8 69.7 69.5
25/05/2019 12:24:22 56.63 58.66 65.29 58.8 59.9 61.2 62.3 64.48 70.56 68.7 69.7 69.5
25/05/2019 12:24:23 59.95 59.41 65.29 58.8 59.9 61.2 65.78 65.17 70.56 68.7 69.7 69.5
25/05/2019 12:24:24 57.93 59.47 65.29 58.8 59.9 61.2 65.05 65.66 70.56 68.7 69.7 69.5
25/05/2019 12:24:25 57.85 58.37 65.29 58.8 59.9 61.2 64.65 64.97 70.2 68.7 69.7 69.5
25/05/2019 12:24:26 56.35 58.21 65.29 58.8 59.9 61.2 65.21 65.36 69.61 68.7 69.6 69.5
25/05/2019 12:24:27 58 57.96 65.29 58.8 59.9 61.2 64.6 65.3 69.61 68.6 69.6 69.5
25/05/2019 12:24:28 58.14 58.39 65.29 58.8 59.9 61.2 63.49 64.74 69.61 68.6 69.6 69.5
25/05/2019 12:24:29 59 58.98 65.29 58.8 59.9 61.2 63.45 64.14 69.61 68.6 69.6 69.5
25/05/2019 12:24:30 58.76 59.03 65.29 58.8 59.7 61.2 63.06 63.68 69.61 68.6 69.6 69.5
25/05/2019 12:24:31 57.36 58.67 65.29 58.8 59.7 61.2 65.21 64.83 69.61 68.6 69.6 69.5
25/05/2019 12:24:32 56.31 57.87 65.29 58.8 59.7 61.1 65.98 65.7 69.61 68.6 69.6 69.5
25/05/2019 12:24:33 57.89 57.75 65.29 58.8 59.7 61.1 63.95 65.52 69.61 68.5 69.6 69.5
25/05/2019 12:24:34 57.34 57.83 65.29 58.8 59.7 61.1 64.44 64.72 69.61 68.5 69.6 69.5
25/05/2019 12:24:35 60.62 59.95 65.29 58.8 59.7 61.1 64.07 64.72 69.61 68.5 69.6 69.5
25/05/2019 12:24:36 57.7 60.1 65.29 58.8 59.7 61.1 62.17 64.35 69.61 68.5 69.6 69.5
25/05/2019 12:24:37 56.13 58.57 65.29 58.8 59.7 61.1 64.04 63.94 69.61 68.5 69.6 69.5
25/05/2019 12:24:38 56.77 57.39 65.29 58.8 59.7 61.1 63.97 64.45 69.61 68.5 69.6 69.5
25/05/2019 12:24:39 57.03 57.18 65.29 58.8 59.7 61.1 64.95 64.63 69.61 68.5 69.6 69.5
25/05/2019 12:24:40 57.71 57.67 65.29 58.8 59.7 61.1 63.43 64.67 69.61 68.5 69.6 69.5
25/05/2019 12:24:41 58.84 58.69 65.29 58.8 59.7 61.1 64.21 64.35 69.61 68.4 69.6 69.5
25/05/2019 12:24:42 57.35 58.52 65.29 58.8 59.7 61.1 64.95 64.88 69.61 68.4 69.6 69.5
25/05/2019 12:24:43 57.68 57.84 65.29 58.8 59.7 61.1 64.49 64.74 69.61 68.4 69.6 69.5
25/05/2019 12:24:44 57.26 58.08 65.29 58.8 59.7 61.1 64.47 64.78 69.61 68.4 69.6 69.5
25/05/2019 12:24:45 57.8 57.96 63.75 58.8 59.7 61.1 64.95 65.18 68.28 68.4 69.6 69.5
25/05/2019 12:24:46 62.07 61.13 63.45 58.8 59.7 61.1 65.53 65.29 66.09 68.4 69.5 69.5
25/05/2019 12:24:47 65.36 64.77 64.77 58.9 59.7 61.1 69.31 68.08 68.08 68.3 69.5 69.5
25/05/2019 12:24:48 59.32 63.84 64.77 58.9 59.7 61.1 65.81 68.12 68.12 68.3 69.5 69.5
25/05/2019 12:24:49 55.78 61.28 64.77 58.9 59.7 61.1 64.18 66.65 68.12 68.3 69.5 69.5
25/05/2019 12:24:50 57.02 58.8 64.77 58.9 59.7 61.1 62.71 65.3 68.12 68.3 69.5 69.5
25/05/2019 12:24:51 58.35 58.9 64.77 58.9 59.7 61.1 63.09 64.15 68.12 68.3 69.5 69.5
25/05/2019 12:24:52 56.9 57.76 64.77 58.9 59.7 61.1 64.28 64.1 68.12 68.3 69.5 69.5
25/05/2019 12:24:53 64.49 62.96 64.77 58.9 59.7 61.1 66.8 66.09 68.12 68.2 69.5 69.5
25/05/2019 12:24:54 60.26 63.67 64.77 58.9 59.7 61.1 64.6 66.06 68.12 68.2 69.5 69.5
25/05/2019 12:24:55 57.66 60.96 64.77 58.9 59.7 61.1 65.41 65.4 68.12 68.2 69.5 69.5
25/05/2019 12:24:56 58.31 59.06 64.77 58.9 59.7 61.1 63.9 65.15 68.12 68.2 69.5 69.5
25/05/2019 12:24:57 59.27 59.11 64.77 58.9 59.7 61.1 64.26 64.48 68.12 68.2 69.5 69.5
25/05/2019 12:24:58 58.78 59.28 64.77 58.9 59.7 61.1 63.76 64.3 68.12 68.1 69.5 69.5
25/05/2019 12:24:59 56.87 58.86 64.77 58.9 59.7 61.1 66.31 65.63 68.12 68.1 69.5 69.5
25/05/2019 12:25:00 59.14 58.66 64.77 58.9 59.7 61.1 64.93 65.73 68.12 68.1 69.5 69.5
25/05/2019 12:25:01 58.85 59.16 64.77 59 59.7 61.1 65.08 65.65 68.12 68.1 69.5 69.5
25/05/2019 12:25:02 61.04 60.3 64.77 59 59.7 61.1 64.26 65.07 68.12 68.1 69.5 69.5
25/05/2019 12:25:03 59.52 60.34 64.77 59 59.7 61.1 65.65 65.33 68.12 68.1 69.5 69.5
25/05/2019 12:25:04 61.47 61.02 64.77 59 59.7 61.1 66.23 66.02 68.12 68 69.5 69.5
25/05/2019 12:25:05 60.99 61.65 64.77 59 59.7 61.1 66.28 66.62 68.12 68 69.5 69.5
25/05/2019 12:25:06 63.76 62.86 64.77 59 59.7 61.1 66.87 66.69 68.12 68 69.4 69.5
25/05/2019 12:25:07 62.82 63.74 64.77 59 59.6 61.1 67.56 68.33 68.33 68 69.4 69.5
25/05/2019 12:25:08 61.75 62.4 64.77 59.1 59.6 61.1 65.69 66.63 68.33 68 69.4 69.5
25/05/2019 12:25:09 65.3 64.79 64.79 59.1 59.7 61.1 68.06 67.67 68.33 68 69.4 69.5
25/05/2019 12:25:10 62.93 64.91 64.91 59.1 59.7 61.1 66.34 67.65 68.33 68 69.4 69.5
25/05/2019 12:25:11 61.25 63.59 64.91 59.1 59.7 61.1 65.81 66.75 68.33 67.9 69.4 69.5
25/05/2019 12:25:12 61.95 62.52 64.91 59.2 59.7 61.1 66.24 66.54 68.33 67.9 69.4 69.5
25/05/2019 12:25:13 67.91 66.79 66.79 59.3 59.7 61.1 70.24 69.38 69.38 67.9 69.4 69.5
25/05/2019 12:25:14 68.18 68.02 68.02 59.4 59.7 61.1 70.38 70.29 70.29 68 69.4 69.5
25/05/2019 12:25:15 64.31 67.88 68.02 59.4 59.7 61.1 67.76 70.17 70.29 68 69.4 69.5
25/05/2019 12:25:16 67.62 67.36 68.02 59.5 59.7 61.1 68.9 69.05 70.29 68 69.4 69.5
25/05/2019 12:25:17 68.09 68 68.02 59.6 59.8 61.1 69.79 69.72 70.29 68 69.4 69.5
25/05/2019 12:25:18 66.72 68.44 68.44 59.7 59.8 61.1 68.91 70.16 70.29 68 69.4 69.5
25/05/2019 12:25:19 66.6 66.95 68.44 59.7 59.8 61.1 68.78 69 70.29 68 69.4 69.5
25/05/2019 12:25:20 67.27 67.22 68.44 59.8 59.8 61.1 69.7 69.53 70.29 68 69.4 69.5
25/05/2019 12:25:21 69.57 69.25 69.25 59.9 59.9 61.1 73.19 72.68 72.68 68.1 69.4 69.5
25/05/2019 12:25:22 65.17 68.89 69.25 60 59.9 61.1 67.67 72.45 72.68 68 69.4 69.5
25/05/2019 12:25:23 68.56 68.57 69.25 60.1 59.9 61.1 70.65 70.89 72.68 68 69.4 69.5
25/05/2019 12:25:24 71.53 70.73 70.73 60.3 60 61.1 72.68 72.36 72.68 68.1 69.4 69.5
25/05/2019 12:25:25 67.17 70.72 70.73 60.3 60 61.1 69.59 72.02 72.68 68.1 69.4 69.5
25/05/2019 12:25:26 63.57 68.5 70.73 60.3 60 61.1 66.61 70.29 72.68 68 69.4 69.5
25/05/2019 12:25:27 65.21 66.06 70.73 60.4 60 61.1 68.23 68.51 72.68 68 69.4 69.5
25/05/2019 12:25:28 64.77 65.63 70.73 60.4 60 61.1 67.36 68.3 72.68 68 69.4 69.5
25/05/2019 12:25:29 65.72 65.63 70.73 60.5 60 61.1 68.26 68.25 72.68 68 69.4 69.5
25/05/2019 12:25:30 70.44 69.44 70.73 60.6 60.1 61.2 71 70.3 72.68 68 69.4 69.5
25/05/2019 12:25:31 69.82 70.17 70.73 60.7 60.1 61.2 71.34 71.3 72.68 68 69.4 69.5
25/05/2019 12:25:32 65.86 69.07 70.73 60.8 60.1 61.2 67.05 70.56 72.68 68 69.4 69.5
25/05/2019 12:25:33 61.52 67.66 70.73 60.8 60.1 61.2 65.3 69.03 72.68 68 69.4 69.5
25/05/2019 12:25:34 60.5 64.73 70.73 60.8 60.1 61.2 63.71 66.84 72.68 68 69.4 69.5
25/05/2019 12:25:35 64.27 63.95 70.73 60.8 60.1 61.2 67.92 67.27 72.68 68 69.4 69.5
25/05/2019 12:25:36 63.51 65 70.73 60.8 60.2 61.2 68.34 69.01 72.68 68 69.4 69.5
25/05/2019 12:25:37 57.35 63.15 70.73 60.8 60.2 61.2 64.93 67.58 72.68 68 69.4 69.5
25/05/2019 12:25:38 62.04 61.86 70.73 60.9 60.2 61.2 67.34 67.04 72.68 68 69.4 69.5
25/05/2019 12:25:39 60.55 61.68 70.73 60.9 60.2 61.2 65.17 66.86 72.68 68 69.4 69.5
25/05/2019 12:25:40 62.13 62.18 70.73 60.9 60.2 61.2 66.45 66.44 72.68 68 69.4 69.5
25/05/2019 12:25:41 60.36 61.86 70.73 60.9 60.2 61.2 65.34 66.4 72.68 68.1 69.4 69.5
25/05/2019 12:25:42 67.89 66.71 70.73 61 60.2 61.2 71.16 70.26 72.68 68.1 69.4 69.5
25/05/2019 12:25:43 67.22 67.45 70.73 61 60.2 61.2 70.46 70.98 72.68 68.1 69.4 69.5
25/05/2019 12:25:44 61.68 66.82 70.73 61 60.2 61.2 66.04 70.07 72.68 68.1 69.4 69.5
25/05/2019 12:25:45 70.32 70.35 70.73 61.1 60.3 61.2 70.23 70.61 72.68 68.1 69.4 69.5
25/05/2019 12:25:46 74.68 73.75 73.75 61.5 60.4 61.2 74.41 73.31 73.31 68.2 69.4 69.5
25/05/2019 12:25:47 66.46 72.95 73.75 61.5 60.4 61.2 68.78 72.93 73.31 68.2 69.4 69.5
25/05/2019 12:25:48 67.27 69.78 73.75 61.6 60.4 61.2 70.13 70.77 73.31 68.2 69.4 69.5
25/05/2019 12:25:49 66.33 68.46 73.75 61.6 60.4 61.2 69.61 70.62 73.31 68.2 69.4 69.5
25/05/2019 12:25:50 65.81 67.09 73.75 61.6 60.5 61.2 69.72 69.95 73.31 68.2 69.4 69.5
25/05/2019 12:25:51 66.55 67.18 73.75 61.7 60.5 61.2 69.36 70.15 73.31 68.2 69.4 69.5
25/05/2019 12:25:52 64.97 66.73 73.75 61.7 60.5 61.2 68.97 70.05 73.31 68.2 69.4 69.5
25/05/2019 12:25:53 69.98 69.03 73.75 61.8 60.5 61.2 71.1 70.58 73.31 68.2 69.4 69.5
25/05/2019 12:25:54 62.86 68.1 73.75 61.8 60.5 61.2 66.48 70.05 73.31 68.2 69.4 69.5
25/05/2019 12:25:55 67.6 67.35 73.75 61.9 60.5 61.2 69.18 69.14 73.31 68.2 69.4 69.5
25/05/2019 12:25:56 66.81 67.97 73.75 61.9 60.5 61.2 70.09 69.88 73.31 68.2 69.4 69.5
25/05/2019 12:25:57 64.57 66.89 73.75 61.9 60.6 61.2 67.96 69.76 73.31 68.2 69.4 69.5
25/05/2019 12:25:58 64.7 66.05 73.75 61.9 60.6 61.2 67.81 69.02 73.31 68.2 69.4 69.5
25/05/2019 12:25:59 67.95 67.1 73.75 62 60.6 61.2 72.28 71.24 73.31 68.3 69.4 69.5
25/05/2019 12:26:00 69.08 68.72 73.75 62.1 60.6 61.2 70.43 71.38 73.31 68.3 69.4 69.5
25/05/2019 12:26:01 69.1 69.08 73.75 62.1 60.6 61.2 70.21 70.58 73.31 68.3 69.4 69.5
25/05/2019 12:26:02 73.99 73.3 73.75 62.4 60.7 61.3 74.13 73.6 73.6 68.3 69.4 69.5
25/05/2019 12:26:03 69.77 72.64 73.75 62.4 60.8 61.3 72.24 73.06 73.6 68.3 69.4 69.5
25/05/2019 12:26:04 67.65 71.11 73.75 62.5 60.8 61.3 70.76 72.66 73.6 68.4 69.4 69.5
25/05/2019 12:26:05 69.37 69.63 73.75 62.5 60.8 61.3 71.2 71.53 73.6 68.4 69.4 69.5
25/05/2019 12:26:06 67.04 69.76 73.75 62.6 60.8 61.3 69.16 71.62 73.6 68.4 69.4 69.5
25/05/2019 12:26:07 64.16 67.91 73.75 62.6 60.9 61.3 68.49 69.91 73.6 68.4 69.4 69.5
25/05/2019 12:26:08 65.67 66.32 73.75 62.6 60.9 61.3 67.35 68.97 73.6 68.4 69.4 69.5
25/05/2019 12:26:09 64.78 66.76 73.75 62.6 60.9 61.3 67.3 68.41 73.6 68.4 69.4 69.5
25/05/2019 12:26:10 70.47 70.18 73.75 62.7 60.9 61.3 71.32 70.86 73.6 68.4 69.4 69.5
25/05/2019 12:26:11 66.32 69.77 73.75 62.8 60.9 61.3 68.35 70.66 73.6 68.4 69.4 69.5
25/05/2019 12:26:12 71.18 70.45 73.75 62.9 61 61.3 72.97 72.1 73.6 68.4 69.4 69.5
25/05/2019 12:26:13 71.84 71.9 73.75 63 61 61.3 73.28 73.27 73.6 68.4 69.4 69.5
25/05/2019 12:26:14 67.97 71.04 73.75 63 61.1 61.3 69.92 72.53 73.6 68.5 69.4 69.5
25/05/2019 12:26:15 67.03 69.55 73.75 63 61.1 61.3 70.18 71.72 73.6 68.4 69.4 69.5
25/05/2019 12:26:16 60.95 67.86 73.3 63 61.1 61.3 65.35 70.22 73.6 68.4 69.4 69.5
25/05/2019 12:26:17 65.93 66.19 73.3 63 61.1 61.3 67.51 67.87 73.6 68.4 69.4 69.5
25/05/2019 12:26:18 61 65.32 73.3 63 61.1 61.3 66.29 67.65 73.6 68.4 69.4 69.5
25/05/2019 12:26:19 65.88 65.24 73.3 63 61.1 61.3 69.08 68.56 73.6 68.4 69.4 69.5
25/05/2019 12:26:20 63.7 65.06 73.3 63.1 61.1 61.3 67.6 68.36 73.6 68.4 69.4 69.5
25/05/2019 12:26:21 63.27 64.77 73.3 63 61.1 61.3 66.21 68.25 73.6 68.4 69.4 69.5
25/05/2019 12:26:22 64.06 64.09 73.3 63.1 61.1 61.3 66.79 67.02 73.6 68.4 69.4 69.5
25/05/2019 12:26:23 65.6 65.41 73.3 63.1 61.1 61.3 68.57 68.02 73.6 68.4 69.4 69.5
25/05/2019 12:26:24 71.38 70.04 73.3 63.2 61.2 61.3 74.02 72.69 73.6 68.4 69.4 69.5
25/05/2019 12:26:25 65.59 69.98 73.3 63.2 61.2 61.3 69.31 72.66 73.6 68.4 69.4 69.5
25/05/2019 12:26:26 60.51 67.52 73.3 63.2 61.2 61.3 66.48 70.7 73.6 68.4 69.4 69.5
25/05/2019 12:26:27 69.72 68.59 73.3 63.3 61.2 61.3 72.33 71.49 73.6 68.5 69.4 69.5
25/05/2019 12:26:28 71.04 70.93 73.3 63.3 61.2 61.3 71.54 71.85 73.6 68.5 69.4 69.5
25/05/2019 12:26:29 67.25 69.96 73.3 63.4 61.3 61.3 68.53 71.22 73.6 68.5 69.4 69.5
25/05/2019 12:26:30 68.82 69.24 73.3 63.4 61.3 61.4 70.4 70.35 73.6 68.5 69.4 69.5
25/05/2019 12:26:31 66.87 69.09 73.3 63.4 61.3 61.4 68.25 70.3 73.6 68.5 69.4 69.5
25/05/2019 12:26:32 68.69 69.37 72.64 63.5 61.3 61.4 67.95 69.34 73.27 68.5 69.4 69.5
25/05/2019 12:26:33 64.02 67.87 71.9 63.5 61.3 61.4 67.58 68.12 73.27 68.5 69.4 69.5
25/05/2019 12:26:34 63.02 65.76 71.9 63.5 61.3 61.4 66.86 67.83 73.27 68.4 69.4 69.5
25/05/2019 12:26:35 69.99 68.52 71.9 63.5 61.4 61.4 71.75 70.6 73.27 68.4 69.4 69.5
25/05/2019 12:26:36 60.92 68.43 71.9 63.5 61.4 61.4 66.74 70.18 73.27 68.4 69.4 69.5
25/05/2019 12:26:37 64.14 65.79 71.9 63.5 61.4 61.4 67.21 68.53 73.27 68.4 69.4 69.5
25/05/2019 12:26:38 61.11 64.33 71.9 63.5 61.4 61.4 65.92 67.78 73.27 68.4 69.4 69.5
25/05/2019 12:26:39 61.89 63.09 71.9 63.5 61.4 61.4 66.32 67.19 73.27 68.4 69.4 69.5
25/05/2019 12:26:40 68.32 67.34 71.9 63.6 61.4 61.4 69.55 68.59 73.27 68.4 69.4 69.5
25/05/2019 12:26:41 63.33 66.81 71.9 63.6 61.4 61.4 67.42 68.8 73.27 68.4 69.3 69.5
25/05/2019 12:26:42 69 68.36 71.9 63.6 61.4 61.4 70.5 69.99 73.27 68.4 69.3 69.5
25/05/2019 12:26:43 66.88 67.96 71.04 63.6 61.4 61.4 68.08 69.57 72.69 68.4 69.3 69.5
25/05/2019 12:26:44 67.13 67.55 70.93 63.7 61.4 61.4 69.18 69.16 72.69 68.4 69.3 69.5
25/05/2019 12:26:45 63.64 66.96 70.93 63.7 61.4 61.4 67.06 68.88 72.69 68.4 69.3 69.5
25/05/2019 12:26:46 66.24 66.55 70.93 63.7 61.5 61.4 68.02 68.35 72.69 68.4 69.3 69.5
25/05/2019 12:26:47 59.94 66.27 70.93 63.7 61.5 61.4 64.81 68.04 72.69 68.4 69.3 69.5
25/05/2019 12:26:48 63.59 63.88 70.93 63.7 61.5 61.4 65.65 66.34 72.69 68.4 69.3 69.5
25/05/2019 12:26:49 63.68 64.6 70.93 63.7 61.5 61.4 66.18 66.48 72.69 68.4 69.3 69.5
25/05/2019 12:26:50 63.28 63.77 70.93 63.7 61.5 61.4 68.12 67.74 72.69 68.4 69.3 69.5
25/05/2019 12:26:51 59.51 63.33 70.93 63.7 61.5 61.4 67.34 67.88 72.69 68.4 69.3 69.5
25/05/2019 12:26:52 63.39 62.9 70.93 63.7 61.5 61.4 66.58 67.4 72.69 68.4 69.3 69.5
25/05/2019 12:26:53 62.66 63.03 70.93 63.7 61.5 61.4 65.82 66.96 72.69 68.4 69.3 69.5
25/05/2019 12:26:54 63.1 63.55 70.93 63.7 61.5 61.4 66.57 66.91 72.66 68.4 69.3 69.5
25/05/2019 12:26:55 63.02 63.25 70.93 63.7 61.5 61.4 68.17 67.74 71.85 68.4 69.3 69.5
25/05/2019 12:26:56 62.92 63.68 70.93 63.8 61.5 61.4 66.96 67.96 71.85 68.4 69.3 69.5
25/05/2019 12:26:57 64.03 64.43 70.93 63.8 61.5 61.4 67.73 68.29 71.85 68.4 69.3 69.5
25/05/2019 12:26:58 61.36 63.18 69.96 63.8 61.5 61.4 65.51 67.22 71.22 68.4 69.3 69.5
25/05/2019 12:26:59 66.37 65.52 69.37 63.8 61.5 61.4 68.93 68.35 70.6 68.4 69.3 69.5
25/05/2019 12:27:00 65.72 66.12 69.37 63.8 61.5 61.4 68.99 68.79 70.6 68.5 69.3 69.5
25/05/2019 12:27:01 63.39 65.45 69.37 63.8 61.5 61.4 68.07 68.71 70.6 68.5 69.3 69.5
25/05/2019 12:27:02 64.29 65.45 68.52 63.8 61.5 61.4 67.55 68.84 70.6 68.5 69.3 69.5
25/05/2019 12:27:03 65.79 65.33 68.52 63.9 61.5 61.4 68.19 68.22 70.6 68.5 69.3 69.5
25/05/2019 12:27:04 64.79 65.35 68.52 63.9 61.5 61.4 67.62 68.04 70.6 68.5 69.3 69.5
25/05/2019 12:27:05 66.86 66.9 68.43 63.9 61.5 61.4 68.84 68.79 70.18 68.5 69.3 69.5
25/05/2019 12:27:06 63.82 66.26 68.36 63.9 61.5 61.4 67.7 68.52 69.99 68.4 69.3 69.5
25/05/2019 12:27:07 70.78 69.33 69.33 64 61.6 61.4 79 77.92 77.92 68.6 69.3 69.5
25/05/2019 12:27:08 64.78 69.34 69.34 64 61.6 61.4 68.59 76.8 77.92 68.6 69.3 69.5
25/05/2019 12:27:09 63.65 66.88 69.34 64 61.6 61.4 71.52 73.42 77.92 68.6 69.3 69.5
25/05/2019 12:27:10 64.96 65.65 69.34 64 61.6 61.4 68.99 73.11 77.92 68.6 69.3 69.5
25/05/2019 12:27:11 65.32 65.82 69.34 64 61.6 61.4 68.87 70.98 77.92 68.6 69.3 69.5
25/05/2019 12:27:12 78.38 77.6 77.6 64.4 61.8 61.5 77.49 76.86 77.92 68.7 69.3 69.5
25/05/2019 12:27:13 68.47 77.25 77.6 64.4 61.8 61.5 69.61 76.54 77.92 68.7 69.3 69.5
25/05/2019 12:27:14 63.68 73.73 77.6 64.4 61.9 61.5 67.9 73.47 77.92 68.7 69.3 69.5
25/05/2019 12:27:15 68.89 70.27 77.6 64.5 61.9 61.5 70.63 71 77.92 68.7 69.3 69.5
25/05/2019 12:27:16 65.56 69.51 77.6 64.5 61.9 61.5 68.22 70.85 77.92 68.7 69.3 69.5
25/05/2019 12:27:17 65.27 67.24 77.6 64.5 61.9 61.5 69.62 69.67 77.92 68.7 69.3 69.5
25/05/2019 12:27:18 66 66.7 77.6 64.5 61.9 61.5 69.06 69.84 77.92 68.7 69.3 69.5
25/05/2019 12:27:19 61.07 65.9 77.6 64.5 61.9 61.5 65.4 69.14 77.92 68.6 69.3 69.5
25/05/2019 12:27:20 68.11 67.26 77.6 64.5 61.9 61.5 70.74 70.25 77.92 68.7 69.3 69.5
25/05/2019 12:27:21 66.5 67.06 77.6 64.5 61.9 61.5 68.96 69.86 77.92 68.7 69.3 69.5
25/05/2019 12:27:22 65.99 66.82 77.6 64.6 61.9 61.5 68.34 69.52 77.92 68.6 69.3 69.5
25/05/2019 12:27:23 66.35 66.75 77.6 64.6 61.9 61.5 68.69 69.1 77.92 68.6 69.3 69.5
25/05/2019 12:27:24 65.84 66.56 77.6 64.6 61.9 61.5 68.84 68.96 77.92 68.7 69.3 69.5
25/05/2019 12:27:25 67.17 67.33 77.6 64.6 62 61.5 69.54 69.54 77.92 68.7 69.3 69.5
25/05/2019 12:27:26 68.46 68.08 77.6 64.6 62 61.5 70.35 70.14 77.92 68.7 69.3 69.5
25/05/2019 12:27:27 66.97 68.13 77.6 64.7 62 61.5 68.52 70.11 77.92 68.7 69.3 69.5
25/05/2019 12:27:28 63.93 67.19 77.6 64.7 62 61.5 68.15 69.08 77.92 68.7 69.3 69.5
25/05/2019 12:27:29 73.93 72.81 77.6 64.8 62.1 61.6 74.09 73.1 77.92 68.7 69.3 69.5
25/05/2019 12:27:30 66.44 72.69 77.6 64.8 62.1 61.6 69.01 72.98 77.92 68.7 69.3 69.5
25/05/2019 12:27:31 72.09 71.87 77.6 64.9 62.1 61.6 71.9 71.84 77.92 68.7 69.3 69.5
25/05/2019 12:27:32 72.55 74.03 77.6 65 62.2 61.6 72.33 73.53 77.92 68.7 69.3 69.5
25/05/2019 12:27:33 61.76 71.37 77.6 65 62.2 61.6 67.14 71.5 77.92 68.7 69.3 69.5
25/05/2019 12:27:34 68.17 68.34 77.6 65 62.2 61.6 69.89 69.93 77.92 68.7 69.3 69.5
25/05/2019 12:27:35 66.69 68.32 77.6 65 62.2 61.6 69.34 69.91 77.92 68.7 69.3 69.5
25/05/2019 12:27:36 65.26 67.47 77.6 65 62.2 61.6 68.84 69.67 77.92 68.7 69.3 69.5
25/05/2019 12:27:37 64.99 66.4 77.6 65 62.2 61.6 68.18 69.31 76.86 68.7 69.3 69.5
25/05/2019 12:27:38 65.76 65.74 77.6 65 62.2 61.6 69.29 69.2 76.86 68.7 69.3 69.5
25/05/2019 12:27:39 70.46 69.22 77.6 65.1 62.2 61.6 72.31 71.71 76.86 68.7 69.3 69.5
25/05/2019 12:27:40 65.07 68.76 77.6 65.1 62.3 61.6 67.55 70.92 76.86 68.7 69.3 69.5
25/05/2019 12:27:41 68.3 68.03 77.6 65.1 62.3 61.6 69.95 69.74 76.86 68.7 69.3 69.5
25/05/2019 12:27:42 70.23 69.62 77.25 65.2 62.3 61.6 71.77 71.25 76.54 68.8 69.3 69.5
25/05/2019 12:27:43 68.32 69.75 74.03 65.2 62.3 61.6 71.38 71.77 73.53 68.8 69.3 69.5
25/05/2019 12:27:44 69.06 69.43 74.03 65.2 62.3 61.6 70.56 71.18 73.53 68.8 69.3 69.5
25/05/2019 12:27:45 68.86 69.53 74.03 65.3 62.4 61.6 71.12 71.36 73.53 68.8 69.3 69.5
25/05/2019 12:27:46 68.15 69.17 74.03 65.3 62.4 61.6 70.45 71.38 73.53 68.8 69.3 69.5
25/05/2019 12:27:47 68.57 69.03 74.03 65.3 62.4 61.6 70.32 70.83 73.53 68.8 69.3 69.5
25/05/2019 12:27:48 67.43 69.11 74.03 65.3 62.4 61.6 69.43 70.93 73.53 68.8 69.3 69.5
25/05/2019 12:27:49 62.36 67.96 74.03 65.3 62.4 61.7 67.58 69.85 73.53 68.8 69.3 69.5
25/05/2019 12:27:50 66.96 66.76 74.03 65.4 62.4 61.7 70.3 70.13 73.53 68.8 69.3 69.5
25/05/2019 12:27:51 65.14 66.81 74.03 65.4 62.4 61.7 68.8 70.05 73.53 68.8 69.3 69.5
25/05/2019 12:27:52 63.92 65.32 74.03 65.4 62.4 61.7 66.83 68.96 73.53 68.8 69.3 69.5
25/05/2019 12:27:53 66.12 65.86 74.03 65.4 62.4 61.7 69.2 68.88 73.53 68.8 69.3 69.5
25/05/2019 12:27:54 69.47 68.79 74.03 65.4 62.5 61.7 71.63 71.03 73.53 68.8 69.3 69.5
25/05/2019 12:27:55 70.8 70.37 74.03 65.5 62.5 61.7 74.18 73.63 73.63 68.8 69.3 69.5
25/05/2019 12:27:56 70.57 70.9 74.03 65.5 62.5 61.7 71.74 73.61 73.63 68.8 69.3 69.5
25/05/2019 12:27:57 72.99 72.84 74.03 65.6 62.6 61.7 73.4 73.71 73.71 68.9 69.3 69.5
25/05/2019 12:27:58 66.49 71.94 74.03 65.6 62.6 61.7 69.07 72.91 73.71 68.9 69.3 69.5
25/05/2019 12:27:59 66.13 69.22 74.03 65.6 62.6 61.7 68.86 70.81 73.71 68.8 69.3 69.5
25/05/2019 12:28:00 63.56 67.77 74.03 65.6 62.6 61.7 68.85 69.82 73.71 68.8 69.3 69.5
25/05/2019 12:28:01 67.4 67.22 74.03 65.6 62.6 61.7 69.78 69.84 73.71 68.8 69.3 69.5
25/05/2019 12:28:02 68.69 69.09 72.84 65.7 62.6 61.7 70.03 70.75 73.71 68.8 69.3 69.5
25/05/2019 12:28:03 68.06 68.19 72.84 65.7 62.7 61.7 70.88 70.63 73.71 68.9 69.3 69.5
25/05/2019 12:28:04 64.44 67.85 72.84 65.7 62.7 61.7 67.95 70.37 73.71 68.9 69.3 69.5
25/05/2019 12:28:05 65.53 66.33 72.84 65.7 62.7 61.7 68.73 69.09 73.71 68.8 69.3 69.5
25/05/2019 12:28:06 63.08 65.64 72.84 65.7 62.7 61.7 67.51 68.87 73.71 68.8 69.3 69.5
25/05/2019 12:28:07 64.53 64.72 72.84 65.7 62.7 61.7 68.22 68.31 73.71 68.8 69.3 69.5
25/05/2019 12:28:08 62.97 64.98 72.84 65.7 62.7 61.7 66.51 68.25 73.71 68.8 69.3 69.5
25/05/2019 12:28:09 68.75 68.09 72.84 65.7 62.7 61.7 70.76 70.2 73.71 68.8 69.3 69.5
25/05/2019 12:28:10 66.32 68.09 72.84 65.7 62.7 61.7 68.47 70.19 73.71 68.8 69.3 69.5
25/05/2019 12:28:11 64.16 66.97 72.84 65.7 62.7 61.7 67.99 69.26 73.71 68.8 69.3 69.5
25/05/2019 12:28:12 61.9 65.55 72.84 65.7 62.7 61.7 67.35 68.48 73.71 68.8 69.3 69.5
25/05/2019 12:28:13 62.9 63.66 72.84 65.7 62.7 61.7 66.05 67.72 73.71 68.8 69.3 69.5
25/05/2019 12:28:14 69.77 68.54 72.84 65.8 62.7 61.7 71.23 70.43 73.71 68.8 69.3 69.5
25/05/2019 12:28:15 64.63 68.49 72.84 65.8 62.8 61.7 68.85 70.4 73.71 68.8 69.3 69.5
25/05/2019 12:28:16 61.69 66.45 72.84 65.8 62.8 61.7 66.58 69.48 73.71 68.8 69.3 69.5
25/05/2019 12:28:17 63.08 64.15 72.84 65.8 62.8 61.7 66.57 67.83 73.71 68.8 69.3 69.5
25/05/2019 12:28:18 62.07 63.97 72.84 65.8 62.8 61.7 65.98 67.36 73.71 68.8 69.3 69.5
25/05/2019 12:28:19 65.55 64.92 72.84 65.8 62.8 61.7 68.36 67.9 73.71 68.8 69.3 69.5
25/05/2019 12:28:20 67.08 66.46 72.84 65.8 62.8 61.7 69.83 69.18 73.71 68.9 69.3 69.5
25/05/2019 12:28:21 65.7 66.32 72.84 65.8 62.8 61.7 68.74 69.19 73.71 68.9 69.3 69.5
25/05/2019 12:28:22 70.46 69.54 72.84 65.9 62.8 61.7 72.14 71.4 73.71 68.9 69.3 69.5
25/05/2019 12:28:23 69.66 69.49 72.84 65.9 62.8 61.7 71.11 71.24 73.71 68.9 69.3 69.5
25/05/2019 12:28:24 70.57 70.5 72.84 65.9 62.9 61.8 72.38 72.17 73.71 68.9 69.3 69.5
25/05/2019 12:28:25 69.21 70.08 72.84 66 62.9 61.8 70.55 71.9 73.71 68.9 69.3 69.5
25/05/2019 12:28:26 66.81 69.97 72.84 66 62.9 61.8 69.3 71.39 73.71 69 69.3 69.5
25/05/2019 12:28:27 66.59 68.02 71.94 66 62.9 61.8 69.42 70.08 72.91 69 69.3 69.5
25/05/2019 12:28:28 65.11 67.4 70.5 66 62.9 61.8 68.33 69.82 72.17 69 69.3 69.5
25/05/2019 12:28:29 66.95 66.79 70.5 66 62.9 61.8 69.43 69.63 72.17 69 69.3 69.5
25/05/2019 12:28:30 67.9 67.66 70.5 66.1 62.9 61.8 69.48 69.5 72.17 69 69.3 69.5
25/05/2019 12:28:31 71.38 70.26 70.5 66.1 63 61.8 72.66 71.63 72.17 69 69.3 69.5
25/05/2019 12:28:32 67.19 70.05 70.5 66.1 63 61.8 69.82 71.57 72.17 69 69.3 69.5
25/05/2019 12:28:33 65.22 68.23 70.5 66.1 63 61.8 67.92 70.34 72.17 69 69.3 69.5
25/05/2019 12:28:34 68.66 68.93 70.5 66.1 63 61.8 69.99 70.14 72.17 69 69.3 69.5
25/05/2019 12:28:35 68.42 68.17 70.5 66.2 63 61.8 70.85 70.61 72.17 69 69.3 69.5
25/05/2019 12:28:36 69.29 69.52 70.5 66.2 63 61.8 70.93 71.06 72.17 69 69.3 69.5
25/05/2019 12:28:37 65.9 68.67 70.5 66.2 63 61.8 68.37 70.59 72.17 69 69.3 69.5
25/05/2019 12:28:38 66.8 68.03 70.5 66.2 63.1 61.8 68.73 69.51 72.17 69 69.3 69.5
25/05/2019 12:28:39 68.67 68.11 70.5 66.2 63.1 61.8 70.1 69.95 72.17 69 69.3 69.5
25/05/2019 12:28:40 65.61 67.97 70.5 66.3 63.1 61.8 67.8 69.56 72.17 69 69.3 69.5
25/05/2019 12:28:41 63.14 66.66 70.5 66.3 63.1 61.8 67.29 68.63 72.17 69 69.3 69.5
25/05/2019 12:28:42 66.84 66.62 70.5 66.3 63.1 61.8 68.64 68.49 72.17 69 69.3 69.5
25/05/2019 12:28:43 64.13 65.88 70.5 66.3 63.1 61.8 67.32 68.15 72.17 69 69.3 69.5
25/05/2019 12:28:44 68.3 67.48 70.5 66.3 63.1 61.8 69.9 69.43 72.17 69 69.3 69.5
25/05/2019 12:28:45 64.08 67.32 70.5 66.3 63.1 61.8 66.96 69.15 72.17 69 69.3 69.5
25/05/2019 12:28:46 71.13 69.93 70.5 66.3 63.1 61.8 71.9 70.87 72.17 69 69.3 69.5
25/05/2019 12:28:47 70.45 70.9 70.9 66.4 63.2 61.9 72.25 72.24 72.24 69 69.3 69.5
25/05/2019 12:28:48 66.23 69.78 70.9 66.4 63.2 61.9 69.35 71.39 72.24 69 69.3 69.5
25/05/2019 12:28:49 69.92 69.76 70.9 66.4 63.2 61.9 70.8 71.05 72.24 69 69.3 69.5
25/05/2019 12:28:50 69.37 69.5 70.9 66.4 63.2 61.9 70.55 70.82 72.24 69 69.3 69.5
25/05/2019 12:28:51 71.46 71.37 71.37 66.5 63.2 61.9 72.17 71.66 72.24 69.1 69.3 69.5
25/05/2019 12:28:52 66.29 70.45 71.37 66.5 63.2 61.9 70.2 71.56 72.24 69.1 69.3 69.5
25/05/2019 12:28:53 65.02 68.29 71.37 66.5 63.3 61.9 67.94 70.69 72.24 69.1 69.3 69.5
25/05/2019 12:28:54 64.1 66.49 71.37 66.5 63.3 61.9 67.09 69.1 72.24 69 69.3 69.5
25/05/2019 12:28:55 63.85 65.23 71.37 66.5 63.3 61.9 66.49 67.97 72.24 69 69.3 69.5
25/05/2019 12:28:56 66.33 66.11 71.37 66.5 63.3 61.9 68.94 68.46 72.24 69 69.3 69.5
25/05/2019 12:28:57 62.77 65.48 71.37 66.5 63.3 61.9 68.09 68.42 72.24 69 69.3 69.5
25/05/2019 12:28:58 60.4 64.15 71.37 66.5 63.3 61.9 66.18 68.23 72.24 69 69.3 69.5
25/05/2019 12:28:59 59.64 62.09 71.37 66.5 63.3 61.9 66.45 66.99 72.24 69 69.3 69.5
25/05/2019 12:29:00 60.46 60.86 71.37 66.5 63.3 61.9 66.02 66.83 72.24 69 69.3 69.5
25/05/2019 12:29:01 62.84 62.37 71.37 66.5 63.3 61.9 67.38 67.18 72.24 69 69.3 69.5
25/05/2019 12:29:02 61.74 62.34 71.37 66.5 63.3 61.9 66.45 67.06 72.24 69 69.3 69.5
25/05/2019 12:29:03 61.65 62.15 71.37 66.5 63.3 61.9 66.04 66.63 72.24 69 69.3 69.5
25/05/2019 12:29:04 59.97 61.87 71.37 66.5 63.3 61.9 64.69 66.26 72.24 69 69.3 69.5
25/05/2019 12:29:05 63.72 62.95 71.37 66.5 63.3 61.9 67.91 67.11 72.24 69 69.3 69.5
25/05/2019 12:29:06 64.33 63.86 71.37 66.6 63.3 61.9 66.21 67.14 72.24 69 69.3 69.5
25/05/2019 12:29:07 65.18 65.45 71.37 66.6 63.3 61.9 66.01 66.93 72.24 69 69.3 69.5
25/05/2019 12:29:08 56.93 64.3 71.37 66.6 63.3 61.9 61.51 65.9 72.24 69 69.3 69.5
25/05/2019 12:29:09 56.32 61.18 71.37 66.6 63.3 61.9 61.99 63.71 72.24 69 69.3 69.5
25/05/2019 12:29:10 66.44 65.15 71.37 66.6 63.3 61.9 67.82 66.82 72.24 69 69.3 69.5
25/05/2019 12:29:11 67.09 67 71.37 66.6 63.3 61.9 68.45 68.36 72.24 69 69.3 69.5
25/05/2019 12:29:12 62.16 66.06 71.37 66.6 63.3 61.9 65.43 67.64 72.24 69 69.3 69.5
25/05/2019 12:29:13 70.17 69.28 71.37 66.6 63.3 61.9 69.93 69.42 72.24 69 69.3 69.5
25/05/2019 12:29:14 63.58 69.15 71.37 66.6 63.3 61.9 66.02 69.32 72.24 69 69.2 69.5
25/05/2019 12:29:15 57.87 66.55 71.37 66.6 63.3 61.9 62.98 67.6 72.24 69 69.2 69.5
25/05/2019 12:29:16 63.84 64.63 71.37 66.6 63.3 61.9 66.49 66.63 72.24 69 69.2 69.5
25/05/2019 12:29:17 55.87 63.29 71.37 66.6 63.3 61.9 61.88 65.87 71.66 69 69.2 69.5
25/05/2019 12:29:18 63.1 62.31 71.37 66.6 63.3 61.9 66.46 65.77 71.66 69 69.2 69.5
25/05/2019 12:29:19 72.54 70.92 71.37 66.7 63.4 61.9 73.39 72.08 72.08 69.1 69.2 69.5
25/05/2019 12:29:20 70.74 70.97 71.37 66.7 63.4 61.9 72.31 72.34 72.34 69.1 69.2 69.5
25/05/2019 12:29:21 70.55 71.28 71.28 66.8 63.4 61.9 72.98 73.2 73.2 69.1 69.2 69.5
25/05/2019 12:29:22 68.52 70.41 71.28 66.8 63.4 61.9 72.1 72.45 73.2 69.2 69.2 69.5
25/05/2019 12:29:23 68.04 69.29 71.28 66.8 63.4 61.9 71.49 72.77 73.2 69.2 69.3 69.5
25/05/2019 12:29:24 70.33 69.8 71.28 66.8 63.5 61.9 72.05 72.33 73.2 69.2 69.3 69.5
25/05/2019 12:29:25 70.7 71.11 71.28 66.9 63.5 62 72.28 73.03 73.2 69.2 69.3 69.5
25/05/2019 12:29:26 74.1 73.1 73.1 66.9 63.5 62 75.17 74.25 74.25 69.3 69.3 69.5
25/05/2019 12:29:27 72.9 73.43 73.43 67 63.6 62 73.72 74.28 74.28 69.3 69.3 69.5
25/05/2019 12:29:28 71.97 73.5 73.5 67 63.6 62 74.49 74.69 74.69 69.3 69.3 69.5
25/05/2019 12:29:29 67.86 72.57 73.5 67 63.6 62 69.46 74.4 74.69 69.4 69.3 69.5
25/05/2019 12:29:30 60.36 70.17 73.5 67 63.6 62 63.41 71.93 74.69 69.4 69.3 69.5
25/05/2019 12:29:31 66.66 66.98 73.5 67.1 63.6 62 69.24 69.24 74.69 69.4 69.3 69.5
25/05/2019 12:29:32 66.89 67.3 73.5 67.1 63.6 62 68.84 69.34 74.69 69.4 69.3 69.5
25/05/2019 12:29:33 71.67 70.42 73.5 67.1 63.7 62 72.75 71.92 74.69 69.4 69.3 69.5
25/05/2019 12:29:34 72.47 72.39 73.5 67.2 63.7 62 73.39 73.3 74.69 69.4 69.3 69.5
25/05/2019 12:29:35 63.09 71.81 73.5 67.2 63.7 62 70.09 72.73 74.69 69.4 69.3 69.5
25/05/2019 12:29:36 63.8 68.52 73.5 67.2 63.7 62 68.36 71.43 74.69 69.5 69.3 69.5
25/05/2019 12:29:37 62.12 66.12 73.5 67.2 63.7 62 68.34 69.82 74.69 69.5 69.3 69.5
25/05/2019 12:29:38 58.88 64.26 73.5 67.2 63.7 62 69.11 69.09 74.69 69.5 69.3 69.5
25/05/2019 12:29:39 60.44 61.68 73.5 67.2 63.7 62 68.33 69.4 74.69 69.5 69.3 69.5
25/05/2019 12:29:40 60.55 61.19 73.5 67.2 63.7 62 69.84 70.26 74.69 69.5 69.3 69.5
25/05/2019 12:29:41 62.65 62.31 73.5 67.2 63.7 62 68.76 69.21 74.69 69.5 69.3 69.5
25/05/2019 12:29:42 60.82 62.04 73.5 67.2 63.7 62 67.21 69 74.69 69.5 69.3 69.5
25/05/2019 12:29:43 65.45 64.76 73.5 67.2 63.7 62 70.24 69.71 74.69 69.5 69.3 69.5
25/05/2019 12:29:44 65.53 65.5 73.5 67.2 63.7 62 70.66 70.53 74.69 69.5 69.3 69.5
25/05/2019 12:29:45 62.19 65.41 73.5 67.2 63.7 62 68.29 70.6 74.69 69.5 69.3 69.5
25/05/2019 12:29:46 62.1 64 73.5 67.2 63.7 62 68.84 69.45 74.69 69.5 69.3 69.5
25/05/2019 12:29:47 64.05 63.77 73.5 67.2 63.7 62 68.98 69.21 74.69 69.5 69.3 69.5
25/05/2019 12:29:48 67.37 66.61 73.5 67.2 63.7 62 70.35 70.14 74.69 69.5 69.3 69.5
25/05/2019 12:29:49 61.63 66.22 73.5 67.2 63.7 62 68.22 69.83 74.69 69.6 69.3 69.5
25/05/2019 12:29:50 65.96 65.6 73.5 67.2 63.7 62 70.18 69.92 74.69 69.6 69.3 69.5
25/05/2019 12:29:51 61.76 65.08 73.5 67.2 63.7 62 69.34 70.21 74.69 69.6 69.3 69.5
25/05/2019 12:29:52 62.63 63.46 73.5 67.2 63.7 62 70.16 70.29 74.69 69.6 69.3 69.5
25/05/2019 12:29:53 68.48 67.83 73.5 67.2 63.7 62.1 69.59 70.07 74.69 69.6 69.3 69.5
25/05/2019 12:29:54 70.59 70.12 73.5 67.3 63.8 62.1 71.53 71.47 74.69 69.6 69.3 69.5
25/05/2019 12:29:55 67.32 69.51 73.5 67.3 63.8 62.1 70.98 71.17 74.69 69.6 69.3 69.5
25/05/2019 12:29:56 66.83 68.92 73.5 67.3 63.8 62.1 71.09 71.55 74.69 69.6 69.3 69.5
25/05/2019 12:29:57 63.14 67.39 73.5 67.3 63.8 62.1 70.03 71.39 74.69 69.7 69.3 69.5
25/05/2019 12:29:58 68.05 67.8 72.57 67.3 63.8 62.1 71.38 71.17 74.4 69.7 69.3 69.5
25/05/2019 12:29:59 70.7 70.19 72.39 67.3 63.8 62.1 72.31 72.26 73.3 69.7 69.3 69.5
25/05/2019 12:30:00 71.35 71.11 72.39 67.4 63.8 62.1 73.65 73.4 73.4 69.7 69.3 69.5
25/05/2019 12:30:01 67 70.87 72.39 67.4 63.9 62.1 71.61 72.83 73.4 69.7 69.3 69.5
25/05/2019 12:30:02 64.66 68.75 72.39 67.4 63.9 62.1 70.5 72.11 73.4 69.8 69.3 69.5
25/05/2019 12:30:03 64.38 66.66 72.39 67.4 63.9 62.1 70.41 71.25 73.4 69.8 69.3 69.5
25/05/2019 12:30:04 66.91 66.61 71.81 67.4 63.9 62.1 70.97 71.2 73.4 69.8 69.3 69.5
25/05/2019 12:30:05 65.19 66.52 71.11 67.4 63.9 62.1 68.85 71.17 73.4 69.8 69.3 69.5
25/05/2019 12:30:06 62.8 65.79 71.11 67.4 63.9 62.1 69.19 70.24 73.4 69.8 69.3 69.5
25/05/2019 12:30:07 63.81 64.38 71.11 67.4 63.9 62.1 70.25 70.26 73.4 69.8 69.3 69.5
25/05/2019 12:30:08 62.07 64.02 71.11 67.4 63.9 62.1 68.33 70.42 73.4 69.8 69.3 69.5
25/05/2019 12:30:09 69.23 68.57 71.11 67.4 63.9 62.1 72.75 72.16 73.4 69.8 69.3 69.5
25/05/2019 12:30:10 64.28 68.61 71.11 67.4 63.9 62.1 68.26 72.12 73.4 69.8 69.3 69.5
25/05/2019 12:30:11 66.35 66.71 71.11 67.4 63.9 62.1 70.22 70.41 73.4 69.8 69.3 69.5
25/05/2019 12:30:12 65.82 67.12 71.11 67.4 63.9 62.1 69.84 70.4 73.4 69.8 69.3 69.5
25/05/2019 12:30:13 60.87 65.88 71.11 67.4 63.9 62.1 66.7 70.04 73.4 69.8 69.3 69.5
25/05/2019 12:30:14 67.38 67.1 71.11 67.4 63.9 62.1 70.24 69.85 73.4 69.8 69.3 69.5
25/05/2019 12:30:15 64.81 66.89 71.11 67.4 63.9 62.1 70.85 70.67 73.4 69.8 69.3 69.5
25/05/2019 12:30:16 64.41 65.96 71.11 67.4 63.9 62.1 69.63 70.73 73.4 69.8 69.3 69.5
25/05/2019 12:30:17 62.34 64.84 71.11 67.4 63.9 62.1 69.64 70.9 73.4 69.8 69.3 69.5
25/05/2019 12:30:18 65.31 65.13 71.11 67.4 63.9 62.1 69.7 70.15 73.4 69.8 69.3 69.5
25/05/2019 12:30:19 64.96 65.05 71.11 67.4 63.9 62.1 68.77 70 73.4 69.8 69.3 69.5
25/05/2019 12:30:20 63.62 65.42 71.11 67.4 63.9 62.1 68.99 69.62 73.4 69.8 69.3 69.5
25/05/2019 12:30:21 59.83 63.73 71.11 67.4 63.9 62.1 70.4 70.12 73.4 69.8 69.3 69.5
25/05/2019 12:30:22 63.3 62.93 71.11 67.4 63.9 62.1 68.35 70.51 73.4 69.8 69.3 69.5
25/05/2019 12:30:23 69.5 68.1 71.11 67.4 64 62.1 71.98 71.3 73.4 69.8 69.3 69.5
25/05/2019 12:30:24 69.28 69.36 71.11 67.3 64 62.1 71.41 71.65 73.4 69.8 69.3 69.5
25/05/2019 12:30:25 70.86 70.88 71.11 67.4 64 62.1 72.07 72.45 73.4 69.8 69.3 69.5
25/05/2019 12:30:26 69 70.21 71.11 67.4 64 62.1 70.56 71.72 73.4 69.9 69.3 69.5
25/05/2019 12:30:27 65.21 69.58 71.11 67.4 64 62.1 70.68 71.48 73.4 69.9 69.3 69.5
25/05/2019 12:30:28 68.1 68.38 71.11 67.4 64 62.1 71.52 71.33 73.4 69.9 69.3 69.5
25/05/2019 12:30:29 65.46 67.57 71.11 67.4 64 62.1 70.61 71.6 73.4 69.9 69.3 69.5
25/05/2019 12:30:30 68.05 68.3 70.88 67.4 64 62.1 69.32 70.77 72.83 69.9 69.3 69.5
25/05/2019 12:30:31 68.19 68.45 70.88 67.4 64.1 62.2 70.21 70.84 72.45 69.9 69.3 69.5
25/05/2019 12:30:32 70.11 69.71 70.88 67.4 64.1 62.2 72.38 71.94 72.45 69.9 69.3 69.5
25/05/2019 12:30:33 68.05 69.7 70.88 67.4 64.1 62.2 71.6 72.15 72.45 69.9 69.3 69.5
25/05/2019 12:30:34 66.78 68.72 70.88 67.4 64.1 62.2 71.38 72.28 72.45 69.9 69.4 69.5
25/05/2019 12:30:35 67.13 68.23 70.88 67.4 64.1 62.2 70.94 71.49 72.45 69.9 69.4 69.5
25/05/2019 12:30:36 64.29 67.29 70.88 67.4 64.1 62.2 67.59 71.06 72.45 69.9 69.4 69.5
25/05/2019 12:30:37 64.99 65.54 70.88 67.4 64.1 62.2 69.24 69.77 72.45 69.9 69.4 69.5
25/05/2019 12:30:38 64.07 65.25 70.88 67.4 64.1 62.2 69.64 69.74 72.45 69.9 69.4 69.5
25/05/2019 12:30:39 64.9 65.35 70.88 67.4 64.1 62.2 68.46 69.77 72.45 69.9 69.4 69.5
25/05/2019 12:30:40 62.32 65.47 70.88 67.4 64.1 62.2 69.3 69.67 72.45 70 69.4 69.5
25/05/2019 12:30:41 66.62 65.69 70.88 67.4 64.1 62.2 71.21 70.55 72.45 70 69.4 69.5
25/05/2019 12:30:42 69.64 68.73 70.88 67.4 64.1 62.2 70.2 71.02 72.45 70 69.4 69.5
25/05/2019 12:30:43 70.15 70.38 70.88 67.5 64.1 62.2 71.01 71.05 72.45 70 69.4 69.5
25/05/2019 12:30:44 71.24 72.43 72.43 67.5 64.2 62.2 71.69 72.4 72.45 70 69.4 69.5
25/05/2019 12:30:45 64.85 70.11 72.43 67.5 64.2 62.2 66.15 71.07 72.45 70 69.4 69.5
25/05/2019 12:30:46 66.79 67.57 72.43 67.4 64.2 62.2 69.18 69.26 72.45 69.9 69.4 69.5
25/05/2019 12:30:47 63.8 67.16 72.43 67.4 64.2 62.2 69.42 69.48 72.45 69.9 69.4 69.5
25/05/2019 12:30:48 66.86 66.65 72.43 67.4 64.2 62.2 70.62 70.45 72.45 69.9 69.4 69.5
25/05/2019 12:30:49 64.52 66.07 72.43 67.4 64.2 62.2 70.63 71.05 72.45 70 69.4 69.5
25/05/2019 12:30:50 65.14 66 72.43 67.4 64.2 62.2 69.03 70.65 72.45 69.9 69.4 69.5
25/05/2019 12:30:51 65.29 66.25 72.43 67.4 64.2 62.2 68.81 69.99 72.45 69.9 69.4 69.5
25/05/2019 12:30:52 63.73 64.51 72.43 67.4 64.2 62.2 69.93 70.04 72.45 70 69.4 69.5
25/05/2019 12:30:53 65.29 65.53 72.43 67.4 64.2 62.2 69.57 70.33 72.45 69.9 69.4 69.5
25/05/2019 12:30:54 63.08 64.65 72.43 67.4 64.2 62.2 67.79 69.66 72.45 69.9 69.4 69.5
25/05/2019 12:30:55 69.73 69.23 72.43 67.4 64.2 62.2 72 71.41 72.4 70 69.4 69.5
25/05/2019 12:30:56 71.05 70.98 72.43 67.4 64.2 62.2 71.64 72.07 72.4 70 69.4 69.5
25/05/2019 12:30:57 66.09 69.83 72.43 67.4 64.2 62.2 70.73 71.67 72.4 70 69.4 69.6
25/05/2019 12:30:58 62.49 67.82 72.43 67.4 64.2 62.2 71.5 71.53 72.4 70 69.4 69.6
25/05/2019 12:30:59 66.55 66.46 72.43 67.4 64.2 62.2 69.68 71.34 72.4 70 69.4 69.6
25/05/2019 12:31:00 63.11 66.21 72.43 67.4 64.2 62.2 69.12 70.62 72.4 70 69.4 69.6
25/05/2019 12:31:01 65.39 65.32 72.43 67.4 64.2 62.2 69.74 69.82 72.4 70 69.4 69.6
25/05/2019 12:31:02 63.12 65.21 72.43 67.3 64.2 62.2 68.49 70.03 72.4 69.9 69.4 69.6
25/05/2019 12:31:03 63.82 64.6 72.43 67.3 64.2 62.2 69.61 69.87 72.4 69.9 69.4 69.6
25/05/2019 12:31:04 64.02 64.34 72.43 67.3 64.2 62.2 69.5 69.59 72.4 69.9 69.4 69.6
25/05/2019 12:31:05 65.17 64.88 72.43 67.3 64.3 62.3 68.82 69.94 72.4 69.9 69.4 69.6
25/05/2019 12:31:06 60.63 64.69 72.43 67.3 64.3 62.3 64.13 68.97 72.4 69.9 69.4 69.6
25/05/2019 12:31:07 59.11 62.61 72.43 67.3 64.3 62.3 63.43 66.58 72.4 69.9 69.4 69.6
25/05/2019 12:31:08 59.26 60.66 72.43 67.2 64.3 62.3 63.66 64.76 72.4 69.9 69.4 69.6
25/05/2019 12:31:09 60.18 60.32 72.43 67.2 64.3 62.3 64.83 64.89 72.4 69.9 69.4 69.5
25/05/2019 12:31:10 61.71 61.36 72.43 67.2 64.3 62.3 65.26 65.22 72.4 69.9 69.4 69.5
25/05/2019 12:31:11 58.65 61.38 72.43 67.2 64.3 62.3 66.44 66.21 72.4 69.9 69.4 69.5
25/05/2019 12:31:12 61.55 61.47 72.43 67.2 64.3 62.3 68.08 67.82 72.4 69.9 69.4 69.5
25/05/2019 12:31:13 61.13 61.91 72.43 67.1 64.3 62.3 67.34 67.88 72.4 69.8 69.4 69.5
25/05/2019 12:31:14 61.01 61.15 70.98 67.1 64.3 62.3 68.7 68.99 72.07 69.8 69.4 69.5
25/05/2019 12:31:15 67.48 65.93 70.98 67.1 64.3 62.3 71.49 70.48 72.07 69.8 69.4 69.5
25/05/2019 12:31:16 66.64 66.54 70.98 67.1 64.3 62.3 68.81 70.29 72.07 69.8 69.4 69.5
25/05/2019 12:31:17 64.28 66.59 70.98 67.1 64.3 62.3 69.47 70.2 72.07 69.8 69.4 69.5
25/05/2019 12:31:18 62.24 65.08 70.98 67.1 64.3 62.3 70.84 70.8 72.07 69.9 69.4 69.5
25/05/2019 12:31:19 62.48 63.86 70.98 67.1 64.3 62.3 67.7 70.4 72.07 69.9 69.4 69.5
25/05/2019 12:31:20 60.81 62.98 70.98 67.1 64.3 62.3 67.92 69.13 72.07 69.9 69.4 69.5
25/05/2019 12:31:21 60.7 61.29 70.98 67.1 64.3 62.3 68.86 68.81 72.07 69.9 69.4 69.5
25/05/2019 12:31:22 59.69 61.01 70.98 67.1 64.3 62.3 68.85 69.2 72.07 69.9 69.4 69.5
25/05/2019 12:31:23 63.64 63.14 70.98 67.1 64.3 62.3 70.09 70.06 72.07 69.9 69.4 69.5
25/05/2019 12:31:24 66.61 65.91 70.98 67.1 64.3 62.3 70.31 70.3 72.07 69.8 69.4 69.5
25/05/2019 12:31:25 68.36 69.17 70.98 67.1 64.3 62.3 71.51 72.51 72.51 69.9 69.4 69.6
25/05/2019 12:31:26 61.8 66.73 69.83 67.1 64.3 62.3 69.3 70.47 72.51 69.9 69.4 69.5
25/05/2019 12:31:27 64.91 65.17 69.17 67.1 64.3 62.3 69.69 69.98 72.51 69.8 69.4 69.5
25/05/2019 12:31:28 63.12 65.11 69.17 67 64.3 62.3 69.22 70.2 72.51 69.8 69.4 69.6
25/05/2019 12:31:29 61.64 63.7 69.17 67 64.3 62.3 69.47 69.82 72.51 69.8 69.3 69.6
25/05/2019 12:31:30 63.16 62.95 69.17 67 64.3 62.3 70.3 70.35 72.51 69.8 69.3 69.6
25/05/2019 12:31:31 64.15 64.28 69.17 67 64.3 62.3 69.08 70.58 72.51 69.8 69.3 69.6
25/05/2019 12:31:32 62.2 63.44 69.17 67 64.3 62.3 68 69.5 72.51 69.8 69.3 69.6
25/05/2019 12:31:33 60.96 62.95 69.17 67 64.3 62.3 64.02 68.82 72.51 69.8 69.3 69.5
25/05/2019 12:31:34 63.62 63.39 69.17 67 64.3 62.3 65.56 66.56 72.51 69.8 69.3 69.5
25/05/2019 12:31:35 64.25 64.13 69.17 67 64.3 62.3 67.38 67.08 72.51 69.8 69.3 69.5
25/05/2019 12:31:36 66.24 65.64 69.17 67 64.3 62.3 70.08 69.5 72.51 69.8 69.3 69.5
25/05/2019 12:31:37 63.67 65.85 69.17 67 64.3 62.3 69.88 70.74 72.51 69.8 69.3 69.5
25/05/2019 12:31:38 64.7 64.71 69.17 67 64.3 62.3 72.5 71.92 72.51 69.9 69.3 69.5
25/05/2019 12:31:39 63.94 64.66 69.17 67 64.3 62.3 69.43 72.25 72.51 69.9 69.3 69.5
25/05/2019 12:31:40 62.02 64.39 69.17 67 64.3 62.3 68.02 70.35 72.51 69.9 69.3 69.5
25/05/2019 12:31:41 61.54 62.76 69.17 67 64.3 62.3 68.49 68.86 72.51 69.9 69.3 69.5
25/05/2019 12:31:42 66.54 65.43 69.17 67 64.3 62.3 69.81 69.61 72.51 69.9 69.3 69.5
25/05/2019 12:31:43 65.36 66.19 69.17 67 64.3 62.3 69.3 70.06 72.51 69.9 69.3 69.5
25/05/2019 12:31:44 63.87 65.18 69.17 66.9 64.3 62.3 69.3 69.57 72.51 69.9 69.3 69.5
25/05/2019 12:31:45 66.24 65.56 69.17 67 64.3 62.3 69.12 69.88 72.51 69.9 69.3 69.5
25/05/2019 12:31:46 64.5 65.82 69.17 66.9 64.3 62.3 70.81 70.76 72.51 69.9 69.3 69.5
25/05/2019 12:31:47 62.08 64.76 69.17 66.9 64.3 62.3 70.45 70.52 72.51 69.9 69.3 69.5
25/05/2019 12:31:48 60.43 63.31 69.17 66.9 64.3 62.3 69.1 71.12 72.51 69.9 69.3 69.5
25/05/2019 12:31:49 63.65 63.2 69.17 66.9 64.3 62.3 69.69 69.92 72.51 69.9 69.3 69.5
25/05/2019 12:31:50 65.43 64.85 69.17 66.9 64.3 62.3 69.39 69.77 72.51 69.9 69.3 69.5
25/05/2019 12:31:51 62.68 64.95 69.17 67 64.3 62.3 69.22 70.22 72.51 69.9 69.3 69.5
25/05/2019 12:31:52 65.38 65.48 69.17 67 64.3 62.3 69.36 69.63 72.51 69.9 69.3 69.5
25/05/2019 12:31:53 65.62 66.82 69.17 67 64.3 62.3 69.11 70.02 72.51 69.9 69.3 69.5
25/05/2019 12:31:54 61.69 64.97 69.17 67 64.3 62.3 69.69 70.09 72.51 69.9 69.3 69.5
25/05/2019 12:31:55 64.18 64.69 66.82 67 64.3 62.3 70.23 70.2 72.25 69.9 69.3 69.5
25/05/2019 12:31:56 69.31 68.3 68.3 67 64.3 62.3 70.53 70.48 72.25 69.9 69.3 69.6
25/05/2019 12:31:57 64.56 67.44 68.3 67 64.4 62.3 68.71 70.41 72.25 69.9 69.3 69.6
25/05/2019 12:31:58 64.37 65.84 68.3 67 64.4 62.3 68.06 69.18 72.25 70 69.3 69.5
25/05/2019 12:31:59 65.26 65.75 68.3 67 64.4 62.3 69.47 69.16 72.25 70 69.3 69.5
25/05/2019 12:32:00 64.6 65.9 68.3 67 64.4 62.3 69.84 70.19 72.25 70 69.3 69.5
25/05/2019 12:32:01 65.64 65.67 68.3 67 64.4 62.3 71.17 70.83 72.25 70 69.3 69.6
25/05/2019 12:32:02 67.06 66.92 68.3 67 64.4 62.3 70.43 70.94 72.25 70 69.3 69.6
25/05/2019 12:32:03 69.24 68.58 68.58 67 64.4 62.3 72.67 72.45 72.45 70 69.3 69.6
25/05/2019 12:32:04 67.84 68.29 68.58 67 64.4 62.3 70.72 71.82 72.45 70 69.3 69.6
25/05/2019 12:32:05 70.82 69.96 69.96 67 64.4 62.3 71.54 71.74 72.45 70 69.3 69.6
25/05/2019 12:32:06 66.17 69.96 69.96 67 64.4 62.4 70.28 71.39 72.45 70 69.3 69.6
25/05/2019 12:32:07 64.95 67.7 69.96 67 64.4 62.4 69.46 70.67 72.45 69.9 69.3 69.6
25/05/2019 12:32:08 63.12 66.17 69.96 67 64.4 62.4 68.15 70.11 72.45 69.9 69.3 69.6
25/05/2019 12:32:09 66.8 66.46 69.96 67 64.4 62.4 70.22 70.02 72.45 69.9 69.3 69.6
25/05/2019 12:32:10 69.22 68.29 69.96 67 64.4 62.4 71.95 71.54 72.45 69.9 69.3 69.6
25/05/2019 12:32:11 67.34 68.19 69.96 67 64.4 62.4 71.22 71.42 72.45 69.9 69.3 69.6
25/05/2019 12:32:12 63.48 67.6 69.96 66.8 64.4 62.4 71.4 71.97 72.45 69.9 69.3 69.6
25/05/2019 12:32:13 65.08 65.71 69.96 66.8 64.4 62.4 69.25 71.32 72.45 69.9 69.3 69.6
25/05/2019 12:32:14 68.06 67.42 69.96 66.8 64.4 62.4 71.02 70.86 72.45 69.9 69.3 69.6
25/05/2019 12:32:15 66.54 67.43 69.96 66.8 64.4 62.4 70.95 71.03 72.45 69.9 69.3 69.6
25/05/2019 12:32:16 70.35 69.65 69.96 66.9 64.5 62.4 71.86 71.83 72.45 69.9 69.3 69.6
25/05/2019 12:32:17 73.81 72.67 72.67 66.9 64.5 62.4 75.74 74.86 74.86 69.9 69.3 69.6
25/05/2019 12:32:18 70.74 72.32 72.67 66.9 64.5 62.4 72.5 74.26 74.86 69.9 69.3 69.6
25/05/2019 12:32:19 72.15 72.11 72.67 67 64.5 62.4 73.25 73.65 74.86 70 69.3 69.6
25/05/2019 12:32:20 68.55 71.98 72.67 67 64.6 62.4 70.9 73.25 74.86 70 69.3 69.6
25/05/2019 12:32:21 67.94 70.03 72.67 67 64.6 62.4 71.39 71.79 74.86 70 69.3 69.6
25/05/2019 12:32:22 70.11 69.85 72.67 67 64.6 62.4 72.07 72.15 74.86 70 69.3 69.6
25/05/2019 12:32:23 67.76 69.58 72.67 67 64.6 62.4 70.39 71.74 74.86 70 69.3 69.6
25/05/2019 12:32:24 68.22 69.11 72.67 67 64.6 62.4 71.48 71.37 74.86 70 69.3 69.6
25/05/2019 12:32:25 67.06 68.45 72.67 67 64.6 62.4 70.35 71.45 74.86 70 69.3 69.6
25/05/2019 12:32:26 66.54 67.39 72.67 67 64.6 62.4 70.03 70.68 74.86 70 69.3 69.6
25/05/2019 12:32:27 66.29 66.93 72.67 67 64.6 62.4 70.22 70.44 74.86 70 69.3 69.6
25/05/2019 12:32:28 65.89 66.84 72.67 67 64.6 62.4 70.29 71.15 74.86 70 69.3 69.6
25/05/2019 12:32:29 66.22 66.56 72.67 67 64.6 62.4 70.23 70.47 74.86 70 69.3 69.6
25/05/2019 12:32:30 66.37 66.9 72.67 67 64.6 62.4 69.75 70.38 74.86 70 69.3 69.6
25/05/2019 12:32:31 68.39 68.18 72.67 66.9 64.6 62.4 71.67 71.25 74.86 70 69.3 69.6
25/05/2019 12:32:32 69.18 69.53 72.67 66.9 64.6 62.4 72.23 72.17 74.86 70 69.4 69.6
25/05/2019 12:32:33 71.07 70.61 72.67 66.9 64.7 62.5 73.24 72.99 74.86 70 69.4 69.6
25/05/2019 12:32:34 65.95 70.44 72.67 66.9 64.7 62.5 70.71 73.1 74.86 70 69.4 69.6
25/05/2019 12:32:35 69.77 69.56 72.67 66.9 64.7 62.5 73.23 72.85 74.86 70 69.4 69.6
25/05/2019 12:32:36 68.9 69.71 72.67 67 64.7 62.5 72.57 73.21 74.86 70.1 69.4 69.6
25/05/2019 12:32:37 69.38 69.97 72.67 67 64.7 62.5 73.03 73.62 74.86 70.1 69.4 69.6
25/05/2019 12:32:38 67.06 69.28 72.67 67 64.7 62.5 70.99 72.7 74.86 70.1 69.4 69.6
25/05/2019 12:32:39 68.72 68.9 72.67 67 64.7 62.5 70.34 71.87 74.86 70.1 69.4 69.6
25/05/2019 12:32:40 66.38 68.88 72.67 67 64.7 62.5 70.75 71.55 74.86 70.1 69.4 69.6
25/05/2019 12:32:41 72.51 71.46 72.67 67 64.8 62.5 74.93 74 74.86 70.1 69.4 69.6
25/05/2019 12:32:42 69.71 71.67 72.67 67 64.8 62.5 72.58 74.25 74.86 70.1 69.4 69.6
25/05/2019 12:32:43 70.8 71.1 72.67 67 64.8 62.5 72.53 72.94 74.86 70.1 69.4 69.6
25/05/2019 12:32:44 76.66 75.91 75.91 67.1 64.9 62.5 76.09 75.51 75.51 70.2 69.4 69.6
25/05/2019 12:32:45 69.89 74.3 75.91 67.1 64.9 62.5 72.02 74.62 75.51 70.2 69.4 69.6
25/05/2019 12:32:46 68.82 72.25 75.91 67.1 64.9 62.5 70.84 73.27 75.51 70.2 69.4 69.6
25/05/2019 12:32:47 70.83 70.89 75.91 67.1 64.9 62.6 73.03 72.81 75.51 70.2 69.5 69.6
25/05/2019 12:32:48 70.07 70.94 75.91 67.2 64.9 62.6 73.07 73.03 75.51 70.2 69.5 69.6
25/05/2019 12:32:49 67.82 70.47 75.91 67.2 64.9 62.6 72.62 73.14 75.51 70.2 69.5 69.6
25/05/2019 12:32:50 67.24 68.95 75.91 67.2 64.9 62.6 69.68 72.74 75.51 70.2 69.5 69.6
25/05/2019 12:32:51 67.57 68.16 75.91 67.2 65 62.6 71.49 71.57 75.51 70.2 69.5 69.6
25/05/2019 12:32:52 67.3 67.97 75.91 67.2 65 62.6 71.31 71.6 75.51 70.2 69.5 69.6
25/05/2019 12:32:53 68.73 69.04 75.91 67.2 65 62.6 71.48 72.17 75.51 70.2 69.5 69.6
25/05/2019 12:32:54 69.2 69.47 75.91 67.2 65 62.6 71.3 71.62 75.51 70.2 69.5 69.6
25/05/2019 12:32:55 63.62 69.18 75.91 67.2 65 62.6 70.1 71.44 75.51 70.2 69.5 69.6
25/05/2019 12:32:56 68.58 68.05 75.91 67.2 65 62.6 71.86 71.69 75.51 70.2 69.5 69.6
25/05/2019 12:32:57 72.53 71.62 75.91 67.1 65 62.6 73.6 73.33 75.51 70.2 69.5 69.6
25/05/2019 12:32:58 65.13 71.14 75.91 67.1 65 62.6 69.52 72.58 75.51 70.2 69.5 69.6
25/05/2019 12:32:59 67.68 68.44 75.91 67.1 65 62.6 70.62 71.22 75.51 70.2 69.5 69.6
25/05/2019 12:33:00 69.99 69.8 75.91 67.2 65 62.6 71.61 71.64 75.51 70.2 69.5 69.6
25/05/2019 12:33:01 70.62 70.6 75.91 67.2 65.1 62.6 73.35 72.96 75.51 70.3 69.5 69.6
25/05/2019 12:33:02 69.83 70.74 75.91 67.2 65.1 62.6 72.07 73.17 75.51 70.3 69.5 69.6
25/05/2019 12:33:03 69.51 70.08 75.91 67.2 65.1 62.6 72.31 72.49 75.51 70.3 69.5 69.6
25/05/2019 12:33:04 74.13 73.5 75.91 67.3 65.1 62.6 75.6 74.99 75.51 70.3 69.5 69.6
25/05/2019 12:33:05 67.28 72.64 75.91 67.3 65.1 62.6 70.86 74.49 75.51 70.3 69.5 69.6
25/05/2019 12:33:06 71.14 70.92 75.91 67.3 65.1 62.6 75.9 75.05 75.51 70.4 69.5 69.6
25/05/2019 12:33:07 73.89 73.52 75.91 67.4 65.2 62.7 74.4 74.8 75.51 70.4 69.5 69.6
25/05/2019 12:33:08 76.68 76.68 76.68 67.5 65.2 62.7 77.11 77.36 77.36 70.4 69.5 69.6
25/05/2019 12:33:09 69.71 74.99 76.68 67.5 65.3 62.7 71.21 75.75 77.36 70.4 69.5 69.6
25/05/2019 12:33:10 64.96 72.45 76.68 67.5 65.3 62.7 67.2 73.47 77.36 70.4 69.5 69.6
25/05/2019 12:33:11 63.55 69.19 76.68 67.5 65.3 62.7 66.71 70.54 77.36 70.4 69.5 69.6
25/05/2019 12:33:12 65.58 66.45 76.68 67.5 65.3 62.7 67.98 68.39 77.36 70.4 69.5 69.6
25/05/2019 12:33:13 64.83 65.96 76.68 67.5 65.3 62.7 67.17 68.12 77.36 70.4 69.5 69.6
25/05/2019 12:33:14 65.12 65.48 76.68 67.5 65.3 62.7 69.71 69.23 77.36 70.4 69.5 69.6
25/05/2019 12:33:15 64.97 65.55 76.68 67.5 65.3 62.7 70.18 69.98 77.36 70.4 69.5 69.6
25/05/2019 12:33:16 64.42 65.13 76.68 67.5 65.3 62.7 69.03 70.07 77.36 70.4 69.5 69.6
25/05/2019 12:33:17 63.93 64.9 76.68 67.5 65.3 62.7 70.02 70.16 77.36 70.5 69.5 69.6
25/05/2019 12:33:18 64.38 64.73 76.68 67.5 65.3 62.7 70.35 70.38 77.36 70.5 69.5 69.6
25/05/2019 12:33:19 65.5 65.35 76.68 67.5 65.3 62.7 70.44 70.45 77.36 70.5 69.5 69.6
25/05/2019 12:33:20 65.56 65.62 76.68 67.5 65.3 62.7 70.88 70.9 77.36 70.5 69.5 69.6
25/05/2019 12:33:21 68.89 68.09 76.68 67.5 65.3 62.7 73.04 72.46 77.36 70.5 69.5 69.6
25/05/2019 12:33:22 66.49 67.96 76.68 67.5 65.3 62.7 71.01 72.28 77.36 70.5 69.5 69.6
25/05/2019 12:33:23 62.88 66.96 76.68 67.4 65.3 62.7 69.61 71.41 77.36 70.5 69.5 69.6
25/05/2019 12:33:24 61.49 64.9 76.68 67.4 65.3 62.7 68.56 70.25 77.36 70.5 69.5 69.6
25/05/2019 12:33:25 63.03 64.36 76.68 67.4 65.3 62.7 73.83 73.3 77.36 70.5 69.5 69.6
25/05/2019 12:33:26 62.75 62.78 76.68 67.4 65.3 62.7 70.45 71.81 77.36 70.5 69.5 69.6
25/05/2019 12:33:27 65.65 64.72 76.68 67.4 65.3 62.7 69.87 71 77.36 70.5 69.5 69.6
25/05/2019 12:33:28 61.97 64.72 76.68 67.4 65.3 62.7 68.83 70.69 77.36 70.5 69.5 69.6
25/05/2019 12:33:29 64.9 64.63 76.68 67.4 65.3 62.7 70.18 70.1 77.36 70.5 69.5 69.6
25/05/2019 12:33:30 63.16 65 76.68 67.4 65.3 62.7 68.72 70 77.36 70.5 69.5 69.6
25/05/2019 12:33:31 63.18 63.53 76.68 67.3 65.3 62.7 69.38 69.92 77.36 70.5 69.5 69.6
25/05/2019 12:33:32 64.74 64.55 76.68 67.3 65.3 62.7 71.04 70.58 77.36 70.5 69.5 69.6
25/05/2019 12:33:33 65.48 65.25 76.68 67.3 65.3 62.7 71.3 71.29 77.36 70.5 69.5 69.6
25/05/2019 12:33:34 65.78 66.01 76.68 67.3 65.3 62.7 70.2 71.89 77.36 70.5 69.5 69.6
25/05/2019 12:33:35 65.71 66.01 76.68 67.3 65.3 62.7 70.61 70.85 77.36 70.5 69.6 69.6
25/05/2019 12:33:36 62.26 65.43 76.68 67.3 65.3 62.7 67.77 70.54 77.36 70.5 69.6 69.6
25/05/2019 12:33:37 63.63 64.15 76.68 67.3 65.3 62.7 69.65 69.71 77.36 70.5 69.6 69.6
25/05/2019 12:33:38 65.2 64.7 74.99 67.3 65.3 62.7 73.13 72.44 75.75 70.5 69.6 69.6
25/05/2019 12:33:39 68.61 67.56 72.45 67.3 65.4 62.7 71.49 72.52 73.47 70.5 69.6 69.6
25/05/2019 12:33:40 68.28 68.21 69.19 67.3 65.4 62.7 70.98 71.8 73.3 70.5 69.6 69.6
25/05/2019 12:33:41 62.47 68.14 68.21 67.3 65.4 62.7 69.23 71.27 73.3 70.5 69.6 69.6
25/05/2019 12:33:42 63.66 65.42 68.21 67.3 65.4 62.7 68.94 70.21 73.3 70.5 69.6 69.6
25/05/2019 12:33:43 67.7 67 68.21 67.3 65.4 62.7 71.02 70.91 73.3 70.5 69.6 69.6
25/05/2019 12:33:44 63.96 66.7 68.21 67.3 65.4 62.7 69.89 70.38 73.3 70.5 69.6 69.6
25/05/2019 12:33:45 63.74 65.35 68.21 67.3 65.4 62.7 69.24 70.55 73.3 70.5 69.6 69.6
25/05/2019 12:33:46 65.31 65.07 68.21 67.3 65.4 62.7 71.34 71.18 73.3 70.5 69.6 69.6
25/05/2019 12:33:47 64.05 65.1 68.21 67.2 65.4 62.7 69.05 70.53 73.3 70.5 69.6 69.6
25/05/2019 12:33:48 65.33 65.38 68.21 67.2 65.4 62.7 69.12 69.95 73.3 70.5 69.6 69.6
25/05/2019 12:33:49 65.99 65.92 68.21 67.2 65.4 62.7 70.58 70.39 73.3 70.5 69.6 69.6
25/05/2019 12:33:50 66.81 67.11 68.21 67.2 65.4 62.7 70.84 70.97 73.3 70.5 69.6 69.6
25/05/2019 12:33:51 71.64 70.84 70.84 67.2 65.4 62.7 73.63 73.05 73.3 70.5 69.6 69.6
25/05/2019 12:33:52 67.42 70.1 70.84 67.2 65.4 62.7 71.34 72.54 73.3 70.5 69.6 69.6
25/05/2019 12:33:53 67.06 68.6 70.84 67.2 65.4 62.8 70.15 71.88 73.3 70.5 69.6 69.6
25/05/2019 12:33:54 65.74 67.56 70.84 67.2 65.4 62.8 69.68 70.8 73.3 70.5 69.6 69.6
25/05/2019 12:33:55 64.14 66.66 70.84 67.2 65.4 62.8 69.88 70.37 73.05 70.6 69.6 69.6
25/05/2019 12:33:56 69 68.44 70.84 67.2 65.4 62.8 72.03 71.81 73.05 70.6 69.6 69.6
25/05/2019 12:33:57 64.05 68.07 70.84 67.2 65.4 62.8 69.75 71.48 73.05 70.6 69.6 69.6
25/05/2019 12:33:58 68.95 68.66 70.84 67.3 65.5 62.8 72.75 72.31 73.05 70.6 69.6 69.6
25/05/2019 12:33:59 70.72 70.05 70.84 67.3 65.5 62.8 71.88 72.78 73.05 70.6 69.6 69.6
25/05/2019 12:34:00 66.87 69.84 70.84 67.3 65.5 62.8 70.29 72.16 73.05 70.6 69.6 69.6
25/05/2019 12:34:01 64.64 68.05 70.84 67.3 65.5 62.8 69.76 70.64 73.05 70.6 69.6 69.6
25/05/2019 12:34:02 66.79 66.75 70.84 67.3 65.5 62.8 70.42 70.42 73.05 70.6 69.6 69.6
25/05/2019 12:34:03 67.01 67.09 70.84 67.3 65.5 62.8 71.66 71.73 73.05 70.6 69.6 69.6
25/05/2019 12:34:04 67.54 67.83 70.84 67.3 65.5 62.8 70.45 71.17 73.05 70.6 69.6 69.6
25/05/2019 12:34:05 63.98 67.37 70.84 67.3 65.5 62.8 69.09 70.84 73.05 70.6 69.6 69.6
25/05/2019 12:34:06 62.06 65.6 70.84 67.3 65.5 62.8 68.49 69.88 73.05 70.6 69.6 69.6
25/05/2019 12:34:07 65.61 65.47 70.84 67.3 65.5 62.8 69.59 69.76 73.05 70.7 69.6 69.6
25/05/2019 12:34:08 64.55 65.41 70.84 67.3 65.5 62.8 69.32 69.97 73.05 70.7 69.6 69.6
25/05/2019 12:34:09 61.77 64.85 70.84 67.3 65.5 62.8 69.24 69.8 73.05 70.7 69.6 69.6
25/05/2019 12:34:10 64.24 64.29 70.84 67.3 65.5 62.8 70.8 70.73 73.05 70.7 69.6 69.6
25/05/2019 12:34:11 67.29 66.54 70.84 67.3 65.5 62.8 70.65 71.07 73.05 70.7 69.6 69.6
25/05/2019 12:34:12 68.37 68.22 70.84 67.3 65.5 62.8 71.19 71.32 73.05 70.7 69.6 69.6
25/05/2019 12:34:13 67.48 68.13 70.84 67.3 65.5 62.8 69.87 71.15 73.05 70.7 69.6 69.6
25/05/2019 12:34:14 65.94 68.44 70.84 67.3 65.5 62.8 70.15 71.05 73.05 70.7 69.6 69.6
25/05/2019 12:34:15 69.4 68.84 70.84 67.4 65.6 62.8 73.52 72.65 73.05 70.7 69.6 69.6
25/05/2019 12:34:16 62.27 68.13 70.84 67.4 65.6 62.8 65.53 72.46 73.05 70.7 69.6 69.6
25/05/2019 12:34:17 69.79 69.17 70.84 67.4 65.6 62.8 69.72 70.03 73.05 70.7 69.6 69.6
25/05/2019 12:34:18 70.53 70.1 70.84 67.4 65.6 62.8 71.18 70.97 73.05 70.7 69.6 69.6
25/05/2019 12:34:19 65.84 69.93 70.84 67.4 65.6 62.8 67.36 70.61 73.05 70.7 69.6 69.6
25/05/2019 12:34:20 66 67.77 70.84 67.3 65.6 62.8 67.48 68.81 73.05 70.7 69.6 69.6
25/05/2019 12:34:21 70 69.14 70.1 67.3 65.6 62.8 71.08 70.28 72.78 70.7 69.6 69.6
25/05/2019 12:34:22 69.47 69.55 70.1 67.3 65.6 62.8 72.41 72.13 72.78 70.7 69.6 69.6
25/05/2019 12:34:23 67.38 69.36 70.1 67.3 65.6 62.8 72.46 72.97 72.97 70.7 69.6 69.6
25/05/2019 12:34:24 69.25 69.02 70.1 67.3 65.6 62.8 72.76 72.85 72.97 70.7 69.6 69.6
25/05/2019 12:34:25 70.43 70.22 70.22 67.3 65.6 62.9 76.15 75.71 75.71 70.7 69.6 69.6
25/05/2019 12:34:26 70.81 70.81 70.81 67.3 65.7 62.9 75.35 76.19 76.19 70.7 69.7 69.6
25/05/2019 12:34:27 70.92 71.5 71.5 67.3 65.7 62.9 73.81 75.55 76.19 70.7 69.7 69.6
25/05/2019 12:34:28 65.01 70.87 71.5 67.2 65.7 62.9 72.73 74.64 76.19 70.7 69.7 69.6
25/05/2019 12:34:29 64.98 68.28 71.5 67.2 65.7 62.9 71.87 74.24 76.19 70.7 69.7 69.6
25/05/2019 12:34:30 63.71 66.18 71.5 67.2 65.7 62.9 75.15 74.75 76.19 70.8 69.7 69.6
25/05/2019 12:34:31 60.85 64.94 71.5 67.2 65.7 62.9 70.15 74.18 76.19 70.8 69.7 69.6
25/05/2019 12:34:32 65.29 65.73 71.5 67.2 65.7 62.9 72.63 73.08 76.19 70.8 69.7 69.6
25/05/2019 12:34:33 66.03 65.79 71.5 67.2 65.7 62.9 75.92 75.65 76.19 70.8 69.7 69.6
25/05/2019 12:34:34 65.47 66.52 71.5 67.2 65.7 62.9 73.79 76.15 76.19 70.8 69.7 69.6
25/05/2019 12:34:35 64.65 65.28 71.5 67.2 65.7 62.9 70.28 74.55 76.19 70.8 69.7 69.6
25/05/2019 12:34:36 68.92 68.2 71.5 67.2 65.7 62.9 73.39 73.55 76.19 70.8 69.7 69.6
25/05/2019 12:34:37 67.99 69.01 71.5 67.2 65.7 62.9 76.26 75.99 76.19 70.9 69.7 69.7
25/05/2019 12:34:38 65.92 67.73 71.5 67.2 65.7 62.9 73.9 76.31 76.31 70.9 69.7 69.7
25/05/2019 12:34:39 64.7 66.65 71.5 67.2 65.7 62.9 70.16 74.76 76.31 70.9 69.7 69.7
25/05/2019 12:34:40 67.47 67.17 71.5 67.2 65.7 62.9 71.08 72.49 76.31 70.9 69.7 69.7
25/05/2019 12:34:41 64.81 66.6 71.5 67.2 65.7 62.9 76.31 75.89 76.31 71 69.8 69.7
25/05/2019 12:34:42 64.47 65.8 71.5 67.2 65.7 62.9 73.95 76.32 76.32 71 69.8 69.7
25/05/2019 12:34:43 64.88 65.28 71.5 67.2 65.7 62.9 69.31 74.69 76.32 71 69.8 69.7
25/05/2019 12:34:44 61.97 65.37 71.5 67.2 65.7 62.9 71.42 72.21 76.32 71 69.8 69.7
25/05/2019 12:34:45 60.66 63.36 71.5 67.2 65.7 62.9 71.61 72.84 76.32 71 69.8 69.7
25/05/2019 12:34:46 59.6 61.76 71.5 67.2 65.7 62.9 75.14 74.53 76.32 71 69.8 69.7
25/05/2019 12:34:47 60.67 60.82 71.5 67.2 65.7 62.9 68.95 73.93 76.32 71 69.8 69.7
25/05/2019 12:34:48 66.84 65.86 71.5 67.2 65.8 62.9 71.4 71.91 76.32 71 69.8 69.7
25/05/2019 12:34:49 65.78 66.39 71.5 67.2 65.8 62.9 76.14 75.57 76.32 71.1 69.8 69.7
25/05/2019 12:34:50 67.27 66.91 71.5 67.2 65.8 62.9 74.49 76.12 76.32 71.1 69.8 69.7
25/05/2019 12:34:51 66.39 68.26 71.5 67.2 65.8 62.9 70.28 74.91 76.32 71.1 69.8 69.7
25/05/2019 12:34:52 64.23 65.97 71.5 67.2 65.8 62.9 72.36 72.85 76.32 71.1 69.8 69.7
25/05/2019 12:34:53 63.42 65.19 71.5 67.2 65.8 62.9 72.22 73.41 76.32 71.1 69.8 69.7
25/05/2019 12:34:54 66.08 65.7 71.5 67.2 65.8 62.9 75.95 74.96 76.32 71.1 69.8 69.7
25/05/2019 12:34:55 60.51 65.76 71.5 67.2 65.8 62.9 74.96 76 76.32 71.1 69.8 69.7
25/05/2019 12:34:56 57.5 63.02 71.5 67.2 65.8 62.9 71.34 74.6 76.32 71.1 69.8 69.7
25/05/2019 12:34:57 61.72 61.36 70.87 67.2 65.8 62.9 75.56 75.47 76.32 71.2 69.8 69.7
25/05/2019 12:34:58 63.79 63.3 69.01 67.2 65.8 62.9 73.5 75.94 76.32 71.2 69.8 69.7
25/05/2019 12:34:59 71.66 70.16 70.16 67.2 65.8 62.9 73.59 74.31 76.32 71.2 69.8 69.7
25/05/2019 12:35:00 69.96 70.9 70.9 67.2 65.8 62.9 74.23 74.33 76.32 71.2 69.9 69.7
25/05/2019 12:35:01 67.28 70.03 70.9 67.2 65.8 62.9 76.33 76.25 76.32 71.2 69.9 69.7
25/05/2019 12:35:02 69.36 69.61 70.9 67.2 65.8 62.9 74.69 76.64 76.64 71.2 69.9 69.7
25/05/2019 12:35:03 68.85 69.7 70.9 67.2 65.8 62.9 72.22 75.37 76.64 71.2 69.9 69.7
25/05/2019 12:35:04 63.93 68.86 70.9 67.2 65.8 62.9 69.83 73.66 76.64 71.2 69.9 69.7
25/05/2019 12:35:05 66.72 67.22 70.9 67.2 65.8 62.9 76 75.51 76.64 71.3 69.9 69.7
25/05/2019 12:35:06 68.07 68.98 70.9 67.2 65.9 62.9 74.69 76.05 76.64 71.3 69.9 69.7
25/05/2019 12:35:07 66.48 67.36 70.9 67.2 65.9 62.9 71.14 74.78 76.64 71.3 69.9 69.7
25/05/2019 12:35:08 71.5 70.54 70.9 67.2 65.9 63 75.27 74.72 76.64 71.3 69.9 69.7
25/05/2019 12:35:09 70.85 71.05 71.05 67.2 65.9 63 74.49 74.99 76.64 71.3 69.9 69.7
25/05/2019 12:35:10 69 71.12 71.12 67.3 65.9 63 76.43 76.18 76.64 71.4 69.9 69.7
25/05/2019 12:35:11 67.37 70.13 71.12 67.3 65.9 63 75.57 76.75 76.75 71.4 70 69.7
25/05/2019 12:35:12 67.64 68.19 71.12 67.3 65.9 63 72.83 75.3 76.75 71.4 70 69.7
25/05/2019 12:35:13 71.19 70.63 71.12 67.3 65.9 63 76.87 76.65 76.75 71.5 70 69.7
25/05/2019 12:35:14 67.3 70.63 71.12 67.3 65.9 63 74.02 76.88 76.88 71.5 70 69.7
25/05/2019 12:35:15 67.15 68.77 71.12 67.3 65.9 63 71.14 75.17 76.88 71.5 70 69.7
25/05/2019 12:35:16 73.69 73.31 73.31 67.4 66 63 76.63 75.8 76.88 71.5 70 69.7
25/05/2019 12:35:17 67.11 71.75 73.31 67.4 66 63 76.03 76.35 76.88 71.6 70 69.7
25/05/2019 12:35:18 63.97 69.38 73.31 67.4 66 63 73.3 76.6 76.88 71.6 70 69.7
25/05/2019 12:35:19 63.01 67.02 73.31 67.4 66 63 73.09 74.68 76.88 71.6 70.1 69.7
25/05/2019 12:35:20 66.02 65.75 73.31 67.4 66 63 73.12 74.33 76.88 71.6 70.1 69.8
25/05/2019 12:35:21 65.31 66.07 73.31 67.4 66 63 71.99 73.72 76.88 71.6 70.1 69.8
25/05/2019 12:35:22 64.48 65.33 73.31 67.4 66 63 71.89 72.8 76.88 71.6 70.1 69.8
25/05/2019 12:35:23 70.82 69.28 73.31 67.4 66 63 75.25 74.72 76.88 71.6 70.1 69.8
25/05/2019 12:35:24 69.99 69.97 73.31 67.4 66 63 74.59 75.2 76.88 71.6 70.1 69.8
25/05/2019 12:35:25 65.1 69.43 73.31 67.4 66 63 71.59 74.54 76.88 71.6 70.1 69.8
25/05/2019 12:35:26 64.37 67.3 73.31 67.4 66 63 71.72 73.1 76.88 71.6 70.1 69.8
25/05/2019 12:35:27 68.29 67.72 73.31 67.4 66 63 74.44 74.32 76.88 71.7 70.1 69.8
25/05/2019 12:35:28 64.88 67.57 73.31 67.4 66 63 73.14 74.4 76.88 71.7 70.1 69.8
25/05/2019 12:35:29 67.64 67.3 73.31 67.4 66 63 72.57 73.76 76.88 71.7 70.1 69.8
25/05/2019 12:35:30 60.56 67.22 73.31 67.3 66 63 71.54 73.16 76.88 71.7 70.1 69.8
25/05/2019 12:35:31 61.86 64.31 73.31 67.3 66 63 73.11 73.52 76.88 71.7 70.1 69.8
25/05/2019 12:35:32 62.9 63.21 73.31 67.3 66 63 72.62 73.7 76.88 71.7 70.1 69.8
25/05/2019 12:35:33 63.45 63.38 73.31 67.3 66 63 71.19 73.09 76.88 71.7 70.1 69.8
25/05/2019 12:35:34 62.49 63.7 73.31 67.3 66 63 71.73 72.2 76.88 71.7 70.1 69.8
25/05/2019 12:35:35 60.34 62.52 73.31 67.3 66 63 72.86 73.27 76.88 71.7 70.1 69.8
25/05/2019 12:35:36 61.49 61.75 73.31 67.3 66 63 73.84 74.13 76.88 71.7 70.1 69.8
25/05/2019 12:35:37 62.04 62.28 73.31 67.3 66 63 72.86 74.6 76.88 71.7 70.2 69.8
25/05/2019 12:35:38 67.28 66.09 73.31 67.3 66.1 63 73.48 73.77 76.88 71.7 70.2 69.8
25/05/2019 12:35:39 63.18 66.23 73.31 67.3 66.1 63 73.05 73.77 76.88 71.7 70.2 69.8
25/05/2019 12:35:40 60.12 64.22 73.31 67.3 66.1 63 73.64 74.15 76.88 71.8 70.2 69.8
25/05/2019 12:35:41 62.79 62.65 73.31 67.3 66.1 63 72.68 74.57 76.88 71.8 70.2 69.8
25/05/2019 12:35:42 62.92 63.29 73.31 67.2 66.1 63 72.39 73.65 76.88 71.8 70.2 69.8
25/05/2019 12:35:43 59.8 62.77 73.31 67.2 66.1 63 68.53 72.95 76.88 71.8 70.2 69.8
25/05/2019 12:35:44 59.48 61.01 73.31 67.2 66.1 63 69.28 70.79 76.6 71.8 70.2 69.8
25/05/2019 12:35:45 61.82 61.32 73.31 67.2 66.1 63 75.73 75.1 76.6 71.8 70.2 69.8
25/05/2019 12:35:46 64.02 63.65 71.75 67.2 66.1 63 73.33 75.54 76.6 71.8 70.2 69.8
25/05/2019 12:35:47 62.29 63.75 69.97 67.2 66.1 63 69.15 74.07 76.6 71.8 70.2 69.8
25/05/2019 12:35:48 57.85 62.97 69.97 67.2 66.1 63 71.48 72.13 75.54 71.8 70.2 69.8
25/05/2019 12:35:49 58.3 60.53 69.97 67.2 66.1 63 71.15 72.68 75.54 71.8 70.2 69.8
25/05/2019 12:35:50 61.6 61.47 69.97 67.2 66.1 63 75.28 74.3 75.54 71.8 70.2 69.8
25/05/2019 12:35:51 66.19 64.94 69.97 67.2 66.1 63 75.4 75.52 75.54 71.9 70.3 69.8
25/05/2019 12:35:52 63.19 64.74 69.97 67.2 66.1 63 72.22 74.69 75.54 71.9 70.3 69.8
25/05/2019 12:35:53 59.98 63.68 69.97 67.1 66.1 63 75.67 75.68 75.68 71.9 70.3 69.8
25/05/2019 12:35:54 73.74 72.21 72.21 67.2 66.1 63.1 76.45 76.36 76.36 71.9 70.3 69.8
25/05/2019 12:35:55 60.34 71.74 72.21 67.2 66.1 63.1 68.16 76.09 76.36 71.9 70.3 69.8
25/05/2019 12:35:56 59.79 67.92 72.21 67.2 66.1 63.1 71.66 72.87 76.36 71.9 70.3 69.8
25/05/2019 12:35:57 58.23 64.73 72.21 67.1 66.1 63.1 75.6 75.46 76.36 71.9 70.3 69.8
25/05/2019 12:35:58 60.47 62.02 72.21 67.1 66.1 63.1 73.09 75.84 76.36 71.9 70.3 69.8
25/05/2019 12:35:59 60.05 61.62 72.21 67.1 66.1 63.1 68.73 74.14 76.36 71.9 70.3 69.8
25/05/2019 12:36:00 60 60.76 72.21 67.1 66.1 63.1 69.49 71.61 76.36 71.9 70.3 69.8
25/05/2019 12:36:01 62.37 61.78 72.21 67.1 66.1 63.1 75.37 74.84 76.36 72 70.3 69.8
25/05/2019 12:36:02 64.64 63.96 72.21 67.1 66.1 63.1 73.27 75.26 76.36 72 70.3 69.8
25/05/2019 12:36:03 69.58 69.33 72.21 67.1 66.1 63.1 76.56 76.86 76.86 72 70.4 69.8
25/05/2019 12:36:04 65.97 69.77 72.21 67.1 66.1 63.1 76.01 77.83 77.83 72 70.4 69.8
25/05/2019 12:36:05 61.39 67.21 72.21 67.1 66.1 63.1 71.36 76.17 77.83 72 70.4 69.8
25/05/2019 12:36:06 59.84 64.55 72.21 67.1 66.1 63.1 75.17 75.14 77.83 72.1 70.4 69.8
25/05/2019 12:36:07 59.63 62.25 72.21 67.1 66.1 63.1 74.76 75.59 77.83 72.1 70.4 69.8
25/05/2019 12:36:08 64.28 63.5 72.21 67.1 66.1 63.1 72.65 74.4 77.83 72.1 70.4 69.8
25/05/2019 12:36:09 65.73 65.11 72.21 67.2 66.1 63.1 75.67 75.56 77.83 72.1 70.4 69.8
25/05/2019 12:36:10 66.01 65.87 72.21 67.2 66.1 63.1 74.06 76.14 77.83 72.2 70.4 69.8
25/05/2019 12:36:11 65.08 65.9 72.21 67.2 66.1 63.1 70.18 74.56 77.83 72.2 70.4 69.8
25/05/2019 12:36:12 65.76 66.2 72.21 67.2 66.1 63.1 72.28 72.68 77.83 72.2 70.4 69.8
25/05/2019 12:36:13 67.03 67.82 72.21 67.2 66.2 63.1 76.76 75.99 77.83 72.2 70.4 69.8
25/05/2019 12:36:14 66.26 66.34 72.21 67.2 66.2 63.1 73.78 76.23 77.83 72.2 70.5 69.8
25/05/2019 12:36:15 65.5 66.14 72.21 67.2 66.2 63.1 73.6 74.75 77.83 72.2 70.5 69.8
25/05/2019 12:36:16 65.31 65.88 72.21 67.2 66.2 63.1 73.3 74.6 77.83 72.2 70.5 69.8
25/05/2019 12:36:17 64.89 65.87 72.21 67.2 66.2 63.1 71.9 73.91 77.83 72.3 70.5 69.8
25/05/2019 12:36:18 71.07 70.59 72.21 67.2 66.2 63.1 81.1 80.24 80.24 72.4 70.5 69.9
25/05/2019 12:36:19 66.84 68.52 72.21 67.2 66.2 63.1 73.99 78.24 80.24 72.4 70.5 69.9
25/05/2019 12:36:20 65.97 68.28 72.21 67.2 66.2 63.1 72.85 76.43 80.24 72.4 70.5 69.9
25/05/2019 12:36:21 63.3 66.67 72.21 67.2 66.2 63.1 71.48 74.65 80.24 72.4 70.5 69.9
25/05/2019 12:36:22 61.88 64.88 72.21 67.2 66.2 63.1 71.49 73.08 80.24 72.4 70.5 69.9
25/05/2019 12:36:23 63.86 63.75 72.21 67.2 66.2 63.1 73.48 73.69 80.24 72.4 70.5 69.9
25/05/2019 12:36:24 63.73 63.91 71.74 67.2 66.2 63.1 72.83 73.84 80.24 72.4 70.6 69.9
25/05/2019 12:36:25 63.01 63.9 70.59 67.2 66.2 63.1 71.26 73.34 80.24 72.4 70.6 69.9
25/05/2019 12:36:26 61.52 63.26 70.59 67.2 66.2 63.1 71.65 72.34 80.24 72.4 70.6 69.9
25/05/2019 12:36:27 62.25 62.5 70.59 67.2 66.2 63.1 72.93 73.3 80.24 72.4 70.6 69.9
25/05/2019 12:36:28 63.81 63.55 70.59 67.2 66.2 63.1 72.89 73.46 80.24 72.4 70.6 69.9
25/05/2019 12:36:29 66.07 65.69 70.59 67.2 66.2 63.1 71.91 73.18 80.24 72.4 70.6 69.9
25/05/2019 12:36:30 68.08 67.72 70.59 67.2 66.2 63.1 72.51 72.81 80.24 72.4 70.6 69.9
25/05/2019 12:36:31 65.19 66.86 70.59 67.2 66.2 63.1 73.42 73.68 80.24 72.5 70.6 69.9
25/05/2019 12:36:32 60.34 65.87 70.59 67.2 66.2 63.1 72.38 73.75 80.24 72.5 70.6 69.9
25/05/2019 12:36:33 61.68 63.3 70.59 67.2 66.2 63.1 71.32 73.13 80.24 72.5 70.6 69.9
25/05/2019 12:36:34 64.57 64.15 70.59 67.2 66.2 63.1 72.19 72.57 80.24 72.5 70.6 69.9
25/05/2019 12:36:35 64.49 64.83 70.59 67.2 66.2 63.1 73.52 73.61 80.24 72.5 70.6 69.9
25/05/2019 12:36:36 63.19 64.18 70.59 67.2 66.2 63.1 72.28 73.73 80.24 72.5 70.6 69.9
25/05/2019 12:36:37 59.81 63.83 70.59 67.2 66.2 63.1 70.8 72.95 80.24 72.5 70.6 69.9
25/05/2019 12:36:38 60.43 61.7 70.59 67.2 66.2 63.1 71.24 71.96 80.24 72.5 70.6 69.9
25/05/2019 12:36:39 59.23 60.91 70.59 67.2 66.2 63.1 73.04 73.26 80.24 72.5 70.6 69.9
25/05/2019 12:36:40 59.89 60.09 70.59 67.2 66.2 63.1 72.06 73.46 80.24 72.5 70.6 69.9
25/05/2019 12:36:41 60.95 60.76 70.59 67.2 66.2 63.1 70.92 72.72 80.24 72.5 70.6 69.9
25/05/2019 12:36:42 66 65.15 70.59 67.2 66.2 63.1 72.05 72.21 80.24 72.5 70.6 69.9
25/05/2019 12:36:43 63.03 63.9 70.59 67.2 66.2 63.1 73.12 73.36 80.24 72.5 70.6 69.9
25/05/2019 12:36:44 60.54 63.41 70.59 67.2 66.2 63.1 72.19 73.51 80.24 72.5 70.6 69.9
25/05/2019 12:36:45 61.14 62.09 70.59 67.2 66.2 63.1 70.74 72.75 80.24 72.5 70.6 69.9
25/05/2019 12:36:46 62.69 62.58 70.59 67.2 66.2 63.1 71.79 72.16 80.24 72.5 70.6 69.9
25/05/2019 12:36:47 60.6 62.23 70.59 67.2 66.2 63.1 72.75 73.14 80.24 72.6 70.6 69.9
25/05/2019 12:36:48 60.32 61.19 68.52 67.2 66.2 63.1 72.32 73.31 78.24 72.6 70.6 69.9
25/05/2019 12:36:49 61.01 61.07 68.28 67.2 66.2 63.1 75.76 75.58 76.43 72.6 70.7 69.9
25/05/2019 12:36:50 64.1 63.45 67.72 67.2 66.2 63.1 73.84 75.94 75.94 72.6 70.7 69.9
25/05/2019 12:36:51 61.65 62.84 67.72 67.2 66.2 63.1 72.86 74.44 75.94 72.6 70.7 69.9
25/05/2019 12:36:52 62.1 62.49 67.72 67.2 66.2 63.1 72.78 74.18 75.94 72.6 70.7 69.9
25/05/2019 12:36:53 62.43 62.55 67.72 67.2 66.2 63.1 75.61 75.58 75.94 72.6 70.7 69.9
25/05/2019 12:36:54 62.19 62.75 67.72 67.2 66.2 63.1 73.19 75.95 75.95 72.6 70.7 69.9
25/05/2019 12:36:55 64.83 64.3 67.72 67.2 66.2 63.1 73.15 74.19 75.95 72.7 70.7 69.9
25/05/2019 12:36:56 61.98 64.22 67.72 67.2 66.2 63.1 72.65 74.22 75.95 72.7 70.7 69.9
25/05/2019 12:36:57 62.62 62.99 67.72 67.2 66.2 63.1 75.38 75.39 75.95 72.7 70.7 69.9
25/05/2019 12:36:58 61.4 62.81 67.72 67.2 66.2 63.1 73.4 75.82 75.95 72.7 70.7 69.9
25/05/2019 12:36:59 63.51 63.12 67.72 67.1 66.2 63.1 72.84 74.23 75.95 72.7 70.7 69.9
25/05/2019 12:37:00 65.08 64.64 66.86 67.2 66.2 63.1 72.7 73.99 75.95 72.7 70.7 70
25/05/2019 12:37:01 67.64 66.8 66.8 67.2 66.2 63.1 75.76 75.63 75.95 72.7 70.8 70
25/05/2019 12:37:02 64.34 66.55 66.8 67.1 66.2 63.1 73.4 76 76 72.7 70.8 70
25/05/2019 12:37:03 65.88 65.93 66.8 67.1 66.2 63.1 73.36 74.38 76 72.7 70.8 70
25/05/2019 12:37:04 66.61 67.04 67.04 67.1 66.2 63.1 73.47 74.37 76 72.7 70.8 70
25/05/2019 12:37:05 71.61 71.13 71.13 67.1 66.3 63.1 76.53 76.28 76.28 72.8 70.8 70
25/05/2019 12:37:06 65.72 70.28 71.13 67.1 66.3 63.1 73.79 76.56 76.56 72.8 70.8 70
25/05/2019 12:37:07 64.51 68.15 71.13 67.1 66.3 63.1 73.16 74.89 76.56 72.8 70.8 70
25/05/2019 12:37:08 61.23 65.96 71.13 67.1 66.3 63.1 72.74 74.37 76.56 72.8 70.8 70
25/05/2019 12:37:09 64.48 64.37 71.13 67.1 66.3 63.1 75.62 75.62 76.56 72.8 70.8 70
25/05/2019 12:37:10 63.86 64.44 71.13 67.1 66.3 63.1 74.05 76 76.56 72.8 70.8 70
25/05/2019 12:37:11 67.3 66.51 71.13 67.1 66.3 63.1 74.17 75.8 76.56 72.8 70.8 70
25/05/2019 12:37:12 65.65 66.5 71.13 67.1 66.3 63.1 71.16 73.96 76.56 72.8 70.8 70
25/05/2019 12:37:13 63.65 66.01 71.13 67.1 66.3 63.1 75.85 75.62 76.56 72.9 70.8 70
25/05/2019 12:37:14 63.89 64.73 71.13 67.1 66.3 63.1 73.62 76.07 76.56 72.9 70.8 70
25/05/2019 12:37:15 64.94 65.34 71.13 67.1 66.3 63.1 72.94 74.4 76.56 72.9 70.8 70
25/05/2019 12:37:16 64.29 65.07 71.13 67.1 66.3 63.1 72.63 74.11 76.56 72.9 70.8 70
25/05/2019 12:37:17 62.3 64.42 71.13 67 66.3 63.1 75.43 75.42 76.56 72.9 70.9 70
25/05/2019 12:37:18 62.12 63.35 71.13 67 66.3 63.1 73.14 75.76 76.56 72.9 70.9 70
25/05/2019 12:37:19 63.8 63.5 71.13 66.9 66.3 63.2 73.09 74.08 76.56 72.9 70.9 70
25/05/2019 12:37:20 65.04 64.97 71.13 66.9 66.3 63.2 72.68 74.13 76.56 72.9 70.9 70
25/05/2019 12:37:21 65.83 65.36 71.13 66.9 66.3 63.2 71.79 73.28 76.56 72.9 70.9 70
25/05/2019 12:37:22 63.75 65.33 71.13 66.9 66.3 63.2 71.84 72.62 76.56 72.9 70.9 70
25/05/2019 12:37:23 64.68 64.74 71.13 66.9 66.3 63.2 73.37 73.56 76.56 72.9 70.9 70
25/05/2019 12:37:24 70.51 69.28 71.13 66.9 66.3 63.1 74.44 74.23 76.56 72.9 70.9 70
25/05/2019 12:37:25 69.4 69.77 71.13 66.9 66.3 63.1 73.31 74.19 76.56 72.9 70.9 70
25/05/2019 12:37:26 64.74 69.34 71.13 66.9 66.3 63.1 71.92 73.78 76.56 72.9 70.9 70
25/05/2019 12:37:27 65.55 67.16 71.13 66.9 66.3 63.1 73.69 74.03 76.56 72.9 70.9 70
25/05/2019 12:37:28 69.99 69.09 71.13 66.9 66.3 63.1 74.96 74.75 76.56 72.9 70.9 70
25/05/2019 12:37:29 67.85 69.36 71.13 66.9 66.3 63.1 73.1 74.76 76.56 72.9 70.9 70
25/05/2019 12:37:30 67.54 68.56 71.13 66.9 66.3 63.2 72.6 73.85 76.56 72.9 70.9 70
25/05/2019 12:37:31 64.91 67.57 71.13 66.9 66.3 63.2 73.26 73.81 76.56 72.9 70.9 70
25/05/2019 12:37:32 69.61 69.16 71.13 66.9 66.4 63.2 74.59 74.44 76.56 73 70.9 70
25/05/2019 12:37:33 66.74 68.35 71.13 66.9 66.4 63.2 72.55 74.29 76.56 73 70.9 70
25/05/2019 12:37:34 69.96 69.31 71.13 66.9 66.4 63.2 73.71 73.75 76.56 73 70.9 70
25/05/2019 12:37:35 68.81 69.12 70.28 66.9 66.4 63.2 74.37 74.55 76.56 73 71 70
25/05/2019 12:37:36 66.73 68.82 69.77 66.9 66.4 63.2 73.48 74.65 76.07 73 71 70
25/05/2019 12:37:37 65.82 67.75 69.77 66.9 66.4 63.2 72.09 74.04 76.07 73 71 70
25/05/2019 12:37:38 67.01 67.09 69.77 66.9 66.4 63.2 73.09 73.46 76.07 73 71 70
25/05/2019 12:37:39 66.48 67.07 69.77 66.9 66.4 63.2 74.38 74.49 76.07 73 71 70
25/05/2019 12:37:40 68.65 68.33 69.77 66.9 66.4 63.2 74.57 74.67 76.07 73 71 70
25/05/2019 12:37:41 69.12 69.01 69.77 66.9 66.4 63.2 73.15 74.67 76.07 73 71 70.1
25/05/2019 12:37:42 68.77 69.12 69.77 66.9 66.4 63.2 73.05 74 76.07 73 71 70.1
25/05/2019 12:37:43 67.38 68.95 69.77 66.8 66.4 63.2 74.11 74.42 76.07 73 71 70.1
25/05/2019 12:37:44 68.48 68.67 69.77 66.7 66.4 63.2 74.06 74.54 75.76 73 71 70.1
25/05/2019 12:37:45 67.73 68.87 69.77 66.7 66.4 63.2 72.61 74.38 75.76 73 71 70.1
25/05/2019 12:37:46 64.09 67.84 69.77 66.7 66.4 63.2 72.44 73.39 75.76 73 71 70.1
25/05/2019 12:37:47 63.86 65.77 69.77 66.7 66.4 63.2 73.14 73.65 75.76 73 71 70.1
25/05/2019 12:37:48 72.21 71.6 71.6 66.7 66.5 63.2 74.47 74.69 74.76 73 71 70.1
25/05/2019 12:37:49 64.39 69.89 71.6 66.7 66.5 63.2 71.32 74.06 74.76 73 71 70.1
25/05/2019 12:37:50 66.47 67.52 71.6 66.7 66.5 63.2 72.68 72.97 74.76 73 71 70.1
25/05/2019 12:37:51 66.57 66.95 71.6 66.7 66.5 63.2 73.7 73.98 74.76 73 71 70.1
25/05/2019 12:37:52 64.59 66.6 71.6 66.7 66.5 63.2 73.58 74.16 74.76 73 71 70.1
25/05/2019 12:37:53 61.36 65.6 71.6 66.6 66.5 63.2 75.68 75.72 75.72 73 71.1 70.1
25/05/2019 12:37:54 68.83 68.48 71.6 66.6 66.5 63.2 73.9 76.04 76.04 73 71.1 70.1
25/05/2019 12:37:55 65.01 67.04 71.6 66.6 66.5 63.2 73.28 74.59 76.04 73 71.1 70.1
25/05/2019 12:37:56 66.18 66.78 71.6 66.6 66.5 63.2 76.72 76.59 76.59 73.1 71.1 70.1
25/05/2019 12:37:57 61.75 66.52 71.6 66.6 66.5 63.2 75.81 76.66 76.66 73.1 71.1 70.1
25/05/2019 12:37:58 64.19 64.48 71.6 66.6 66.5 63.2 73.33 76.88 76.88 73.1 71.1 70.1
25/05/2019 12:37:59 65.59 65.91 71.6 66.6 66.5 63.2 73.56 74.87 76.88 73.1 71.1 70.1
25/05/2019 12:38:00 61.9 64.58 71.6 66.5 66.5 63.2 72.73 74.6 76.88 73.1 71.1 70.1
25/05/2019 12:38:01 60.62 63.01 71.6 66.5 66.5 63.2 75.39 75.49 76.88 73.1 71.1 70.1
25/05/2019 12:38:02 70.02 69.35 71.6 66.5 66.5 63.2 74.61 76.22 76.88 73.1 71.1 70.1
25/05/2019 12:38:03 62.23 67.15 71.6 66.5 66.5 63.2 73 74.74 76.88 73.1 71.1 70.1
25/05/2019 12:38:04 62.39 64.7 71.6 66.4 66.5 63.2 73.34 74.32 76.88 73.1 71.1 70.1
25/05/2019 12:38:05 59.12 63.6 71.6 66.4 66.5 63.2 75.6 75.7 76.88 73.1 71.1 70.1
25/05/2019 12:38:06 60.42 61.47 71.6 66.4 66.5 63.2 71.77 76.02 76.88 73.1 71.1 70.1
25/05/2019 12:38:07 61.88 62.02 71.6 66.3 66.5 63.2 66.29 73.46 76.88 73.1 71.1 70.1
25/05/2019 12:38:08 55.79 61.44 71.6 66.1 66.5 63.2 61.44 70.36 76.88 73.1 71.1 70.1
25/05/2019 12:38:09 58.18 59.1 71.6 66.1 66.5 63.2 62.29 66.97 76.88 73.1 71.1 70.1
25/05/2019 12:38:10 66.02 64.98 71.6 66.1 66.5 63.2 68.72 68.11 76.88 73.1 71.1 70.1
25/05/2019 12:38:11 65.31 65.34 71.6 66.1 66.5 63.2 68.08 68.26 76.88 73.1 71.1 70.1
25/05/2019 12:38:12 68.45 68.29 71.6 66.1 66.5 63.2 71.44 71.24 76.88 73.1 71.1 70.1
25/05/2019 12:38:13 63.81 67.3 71.6 66.1 66.5 63.2 67.77 70.3 76.88 73.1 71.1 70.1
25/05/2019 12:38:14 60.76 65.54 71.6 66.1 66.5 63.2 65.45 68.96 76.88 73.1 71.1 70.1
25/05/2019 12:38:15 61.01 63.1 71.6 66.1 66.5 63.2 65.02 67.09 76.88 73.1 71.1 70.1
25/05/2019 12:38:16 63.82 64.1 71.6 66.1 66.5 63.2 68.68 68.44 76.88 73 71.1 70.1
25/05/2019 12:38:17 65.58 65.5 71.6 66.1 66.5 63.2 69.96 69.69 76.88 73 71.1 70.1
25/05/2019 12:38:18 61.65 64.52 69.89 66.1 66.5 63.2 66.19 68.86 76.88 73 71.1 70.1
25/05/2019 12:38:19 64.09 64.35 69.35 66.1 66.5 63.2 67.39 68.28 76.88 73 71.1 70.1
25/05/2019 12:38:20 66.2 66.09 69.35 66.1 66.5 63.2 68.39 68.77 76.88 73 71.1 70.1
25/05/2019 12:38:21 62.55 64.72 69.35 66.1 66.5 63.2 65.3 67.43 76.88 73 71.1 70.1
25/05/2019 12:38:22 59.28 63.53 69.35 66 66.5 63.2 63.65 66.22 76.88 73 71.1 70.1
25/05/2019 12:38:23 57.41 61.27 69.35 66 66.5 63.2 64.68 64.98 76.88 73 71.1 70.1
25/05/2019 12:38:24 57.22 59.28 69.35 66 66.5 63.2 62.94 64.64 76.88 73 71.1 70.1
25/05/2019 12:38:25 63.03 61.71 69.35 66 66.5 63.2 67.02 66.04 76.88 73 71.1 70.1
25/05/2019 12:38:26 63.67 63.77 69.35 66 66.5 63.2 67.39 67.59 76.88 73 71.1 70.1
25/05/2019 12:38:27 68.61 67.11 69.35 66.1 66.5 63.2 70.63 69.8 76.88 73 71.1 70.1
25/05/2019 12:38:28 68.41 68.26 69.35 66.1 66.5 63.2 71.45 71.39 76.22 73 71.1 70.1
25/05/2019 12:38:29 66.59 68.16 69.35 66.1 66.5 63.2 70.58 71.39 76.22 73 71.1 70.1
25/05/2019 12:38:30 63.82 67.39 69.35 66.1 66.5 63.2 68.46 71.19 76.22 73 71.1 70.1
25/05/2019 12:38:31 64.32 65.74 69.35 66.1 66.5 63.2 67.8 69.83 76.22 73 71.1 70.1
25/05/2019 12:38:32 66.68 66.28 68.29 66.1 66.6 63.2 69.98 69.82 76.02 73 71.1 70.1
25/05/2019 12:38:33 69.05 68.59 68.59 66.1 66.6 63.2 70.27 70.18 76.02 73 71.1 70.1
25/05/2019 12:38:34 71.54 70.79 70.79 66.1 66.6 63.3 72.34 71.85 76.02 73 71.1 70.1
25/05/2019 12:38:35 68.4 70.84 70.84 66.2 66.6 63.3 70.21 72.03 76.02 73 71.1 70.1
25/05/2019 12:38:36 65.87 69.35 70.84 66.2 66.6 63.3 68.59 70.74 73.46 73 71.1 70.1
25/05/2019 12:38:37 65.61 67.36 70.84 66.2 66.6 63.3 68.8 69.45 72.03 73 71.1 70.1
25/05/2019 12:38:38 62.12 66.63 70.84 66.2 66.6 63.3 65.15 69.14 72.03 73 71.1 70.1
25/05/2019 12:38:39 64.69 65.02 70.84 66.1 66.6 63.3 68.55 68.6 72.03 73 71.1 70.1
25/05/2019 12:38:40 65.13 65.14 70.84 66.1 66.6 63.3 67.33 68.31 72.03 73 71.1 70.1
25/05/2019 12:38:41 68.4 67.42 70.84 66.2 66.6 63.3 69.94 69.19 72.03 73 71.1 70.1
25/05/2019 12:38:42 64.57 67.31 70.84 66.2 66.6 63.3 66.6 69.07 72.03 73 71.1 70.1
25/05/2019 12:38:43 64.81 65.87 70.84 66.1 66.6 63.3 67.44 67.76 72.03 73 71.1 70.1
25/05/2019 12:38:44 66.59 66.45 70.84 66.1 66.6 63.3 68.8 68.57 72.03 73 71.1 70.1
25/05/2019 12:38:45 67.66 67.51 70.84 66.2 66.6 63.3 68.81 69.11 72.03 73 71.1 70.1
25/05/2019 12:38:46 68.32 68.51 70.84 66.2 66.6 63.3 69.43 69.63 72.03 73 71.1 70.1
25/05/2019 12:38:47 64.84 67.36 70.84 66.2 66.6 63.3 67.41 68.75 72.03 73 71.1 70.1
25/05/2019 12:38:48 65.59 66.57 70.84 66.2 66.6 63.3 68.02 68.29 72.03 73 71.1 70.1
25/05/2019 12:38:49 63.47 65.78 70.84 66.2 66.6 63.3 65.88 68.11 72.03 73 71.1 70.1
25/05/2019 12:38:50 62.66 64.24 70.84 66.2 66.6 63.3 66.85 67.07 72.03 72.9 71.1 70.1
25/05/2019 12:38:51 64.05 63.91 70.84 66.1 66.6 63.3 66.55 67.16 72.03 72.9 71.1 70.1
25/05/2019 12:38:52 68.5 67.95 70.84 66.1 66.6 63.3 68.29 68.22 72.03 72.9 71.1 70.1
25/05/2019 12:38:53 64.96 67.96 70.84 66.1 66.6 63.3 67.79 68.53 72.03 72.9 71.1 70.1
25/05/2019 12:38:54 67.05 67.41 70.84 66.1 66.6 63.3 67.89 68.15 72.03 72.9 71.1 70.1
25/05/2019 12:38:55 65.91 67.73 70.84 66.1 66.6 63.3 67.6 68.3 72.03 72.9 71.1 70.1
25/05/2019 12:38:56 63.81 66.26 70.84 66.1 66.6 63.3 67.11 67.68 72.03 72.9 71.1 70.1
25/05/2019 12:38:57 71.24 70.22 70.84 66.1 66.7 63.3 72.14 70.93 72.03 72.9 71.1 70.1
25/05/2019 12:38:58 65.74 69.34 70.84 66.1 66.7 63.3 69.19 70.67 72.03 72.9 71.1 70.1
25/05/2019 12:38:59 68.62 69.16 70.84 66.1 66.7 63.3 70.7 71.13 72.03 72.9 71.1 70.1
25/05/2019 12:39:00 69.71 69.99 70.84 66.1 66.7 63.3 71.91 71.98 72.03 72.9 71.1 70.1
25/05/2019 12:39:01 72 71.22 71.22 66.2 66.7 63.3 72.99 72.55 72.55 72.9 71.1 70.1
25/05/2019 12:39:02 74.3 74.19 74.19 66.3 66.7 63.3 73.86 73.99 73.99 72.9 71.2 70.1
25/05/2019 12:39:03 69.08 73.45 74.19 66.3 66.7 63.3 71.8 73.43 73.99 72.9 71.2 70.1
25/05/2019 12:39:04 66.25 71.18 74.19 66.3 66.7 63.3 68.85 72.37 73.99 72.9 71.2 70.1
25/05/2019 12:39:05 70.03 70.18 74.19 66.3 66.7 63.3 70.6 71.19 73.99 72.9 71.2 70.1
25/05/2019 12:39:06 65.73 69.2 74.19 66.3 66.7 63.3 69.75 70.55 73.99 72.9 71.2 70.1
25/05/2019 12:39:07 68.39 68.09 74.19 66.3 66.8 63.3 70.79 70.56 73.99 72.9 71.2 70.1
25/05/2019 12:39:08 62.26 68.02 74.19 66.3 66.8 63.3 66.61 70.45 73.99 72.9 71.2 70.1
25/05/2019 12:39:09 63.4 65.45 74.19 66.3 66.8 63.4 67.54 68.6 73.99 72.9 71.2 70.1
25/05/2019 12:39:10 63.38 64.42 74.19 66.3 66.8 63.4 67.63 67.82 73.99 72.9 71.2 70.1
25/05/2019 12:39:11 69.53 68.2 74.19 66.3 66.8 63.4 71.63 70.54 73.99 72.9 71.2 70.2
25/05/2019 12:39:12 66.48 68.06 74.19 66.3 66.8 63.4 68.97 70.58 73.99 72.9 71.2 70.2
25/05/2019 12:39:13 67.32 68.06 74.19 66.3 66.8 63.4 69.36 69.97 73.99 72.9 71.2 70.2
25/05/2019 12:39:14 67.77 68.11 74.19 66.3 66.8 63.4 69.97 69.91 73.99 72.9 71.2 70.2
25/05/2019 12:39:15 65.17 67.24 74.19 66.3 66.8 63.4 69.56 70.03 73.99 72.9 71.2 70.2
25/05/2019 12:39:16 64.06 65.99 74.19 66.3 66.8 63.4 68.38 69.59 73.99 72.9 71.2 70.2
25/05/2019 12:39:17 62.37 65.28 74.19 66.3 66.8 63.4 67.42 69.07 73.99 72.9 71.2 70.2
25/05/2019 12:39:18 61.34 63.39 74.19 66.2 66.8 63.4 66.65 67.98 73.99 72.9 71.2 70.2
25/05/2019 12:39:19 62.22 62.73 74.19 66.2 66.8 63.4 66.71 67.19 73.99 72.9 71.2 70.2
25/05/2019 12:39:20 66.21 65.07 74.19 66.2 66.8 63.4 69.47 68.77 73.99 72.9 71.2 70.2
25/05/2019 12:39:21 63.14 64.74 74.19 66.2 66.8 63.4 67.13 68.42 73.99 72.9 71.2 70.2
25/05/2019 12:39:22 58.39 63.67 74.19 66.2 66.8 63.4 64.51 67.58 73.99 72.9 71.2 70.2
25/05/2019 12:39:23 67.45 66.56 74.19 66.2 66.8 63.4 69.68 68.93 73.99 72.9 71.2 70.2
25/05/2019 12:39:24 63.03 65.81 74.19 66.1 66.8 63.4 67.52 68.46 73.99 72.9 71.2 70.2
25/05/2019 12:39:25 60.67 64.45 74.19 66.1 66.8 63.4 67.03 68.03 73.99 72.8 71.2 70.2
25/05/2019 12:39:26 62.24 62.99 74.19 66.1 66.8 63.4 67.4 67.62 73.99 72.8 71.2 70.2
25/05/2019 12:39:27 62.6 62.71 74.19 66 66.8 63.4 67.35 67.74 73.99 72.8 71.2 70.2
25/05/2019 12:39:28 60.52 62.47 74.19 66 66.8 63.4 66.74 67.37 73.99 72.8 71.2 70.2
25/05/2019 12:39:29 62.89 62.78 74.19 66 66.8 63.4 67.29 67.49 73.99 72.8 71.2 70.2
25/05/2019 12:39:30 64.4 63.94 74.19 66 66.8 63.4 68.98 68.47 73.99 72.8 71.2 70.2
25/05/2019 12:39:31 61.72 63.95 74.19 66 66.8 63.4 66.86 68.45 73.99 72.8 71.2 70.2
25/05/2019 12:39:32 61.29 62.64 73.45 66 66.8 63.4 67.4 67.83 73.43 72.8 71.2 70.2
25/05/2019 12:39:33 59.85 61.83 71.18 66 66.8 63.4 66.52 67.36 72.37 72.7 71.2 70.2
25/05/2019 12:39:34 62.62 62.25 70.18 66 66.8 63.4 67.69 67.62 71.19 72.7 71.2 70.2
25/05/2019 12:39:35 65.18 64.67 69.2 66 66.8 63.4 69.55 69.16 70.58 72.7 71.2 70.2
25/05/2019 12:39:36 64.17 64.61 68.2 66 66.8 63.4 68.43 68.97 70.58 72.7 71.2 70.2
25/05/2019 12:39:37 63.91 65.35 68.2 66 66.8 63.4 68.95 69.47 70.58 72.7 71.2 70.2
25/05/2019 12:39:38 62.95 63.81 68.2 66 66.8 63.4 68.41 69.02 70.58 72.7 71.2 70.2
25/05/2019 12:39:39 61.63 63.49 68.2 66 66.8 63.4 66.85 68.59 70.58 72.7 71.2 70.2
25/05/2019 12:39:40 64.31 63.9 68.2 65.9 66.8 63.4 68.91 68.56 70.58 72.7 71.2 70.2
25/05/2019 12:39:41 64.94 64.75 68.11 65.9 66.8 63.4 69.63 69.41 70.58 72.6 71.2 70.2
25/05/2019 12:39:42 67.13 66.56 68.11 66 66.8 63.4 71.15 70.8 70.8 72.6 71.2 70.2
25/05/2019 12:39:43 65.78 66.55 68.11 66 66.8 63.4 68.74 70.61 70.8 72.6 71.2 70.2
25/05/2019 12:39:44 72.09 71.23 71.23 66 66.8 63.4 71.91 71.63 71.63 72.6 71.2 70.2
25/05/2019 12:39:45 68.85 70.37 71.23 66 66.8 63.4 70.43 70.99 71.63 72.6 71.2 70.2
25/05/2019 12:39:46 69.91 70.32 71.23 66.1 66.9 63.4 71.19 71.32 71.63 72.6 71.2 70.2
25/05/2019 12:39:47 70.09 71.13 71.23 66.1 66.9 63.4 71.83 72.07 72.07 72.6 71.2 70.2
25/05/2019 12:39:48 62.72 69.82 71.23 66.1 66.9 63.4 69.11 71.47 72.07 72.6 71.2 70.2
25/05/2019 12:39:49 65.33 66.91 71.23 66.1 66.9 63.4 67.84 70.1 72.07 72.6 71.2 70.2
25/05/2019 12:39:50 69.21 68.92 71.23 66.1 66.9 63.4 71.36 71.08 72.07 72.6 71.2 70.2
25/05/2019 12:39:51 68.51 69.31 71.23 66.1 66.9 63.4 70.72 71.32 72.07 72.6 71.2 70.2
25/05/2019 12:39:52 60.5 68.42 71.23 66.1 66.9 63.4 66.95 70.67 72.07 72.6 71.2 70.2
25/05/2019 12:39:53 65.12 65.45 71.23 66.1 66.9 63.4 68.48 68.89 72.07 72.5 71.2 70.2
25/05/2019 12:39:54 66.42 66.55 71.23 66.1 66.9 63.4 70.46 70.03 72.07 72.5 71.2 70.2
25/05/2019 12:39:55 65.19 65.72 71.23 66.1 66.9 63.4 69.99 70.04 72.07 72.5 71.2 70.2
25/05/2019 12:39:56 67.66 67.23 71.23 66.1 66.9 63.4 70.16 70.26 72.07 72.5 71.3 70.2
25/05/2019 12:39:57 67.5 67.62 71.23 66.2 66.9 63.4 70.22 70.56 72.07 72.5 71.3 70.2
25/05/2019 12:39:58 67.5 67.84 71.23 66.2 66.9 63.4 70.29 70.39 72.07 72.5 71.3 70.2
25/05/2019 12:39:59 66.38 67.38 71.23 66.1 66.9 63.4 69.24 70.31 72.07 72.5 71.3 70.2
25/05/2019 12:40:00 64.71 67.04 71.23 66.1 66.9 63.4 68.07 69.86 72.07 72.4 71.3 70.2
25/05/2019 12:40:01 64.02 65.25 71.23 66.1 66.9 63.4 68.49 68.7 72.07 72.4 71.3 70.2
25/05/2019 12:40:02 65.63 65.75 71.23 66.1 66.9 63.4 69.68 69.36 72.07 72.4 71.3 70.2
25/05/2019 12:40:03 65.26 66.08 71.23 66.1 66.9 63.4 68.59 69.35 72.07 72.4 71.3 70.2
25/05/2019 12:40:04 64.98 65.92 71.23 66.1 66.9 63.4 68.69 69.39 72.07 72.4 71.3 70.2
25/05/2019 12:40:05 63.22 64.97 71.23 66.1 66.9 63.4 67.3 68.6 72.07 72.4 71.3 70.2
25/05/2019 12:40:06 61.59 64.58 71.23 66 66.9 63.4 66.78 68.45 72.07 72.3 71.3 70.2
25/05/2019 12:40:07 62.02 62.69 71.23 66 66.9 63.4 66.3 67.07 72.07 72.3 71.3 70.2
25/05/2019 12:40:08 63.49 63.8 71.23 66 66.9 63.4 66.79 67.36 72.07 72.3 71.3 70.2
25/05/2019 12:40:09 64.33 64.07 71.23 65.9 66.9 63.4 66.77 66.91 72.07 72.3 71.3 70.2
25/05/2019 12:40:10 65.02 65.52 71.23 65.9 66.9 63.4 66.56 67.33 72.07 72.3 71.3 70.2
25/05/2019 12:40:11 63.44 64.48 71.23 65.9 66.9 63.4 65.8 66.57 72.07 72.2 71.3 70.2
25/05/2019 12:40:12 65.81 65.73 71.23 65.9 66.9 63.4 68.01 67.73 72.07 72.2 71.3 70.2
25/05/2019 12:40:13 58.48 65.47 71.23 65.9 66.9 63.4 63.68 67.64 72.07 72.2 71.3 70.2
25/05/2019 12:40:14 64.59 64.3 71.13 65.9 66.9 63.4 68.1 67.61 72.07 72.2 71.3 70.2
25/05/2019 12:40:15 64.37 65.1 71.13 65.8 66.9 63.4 67.19 67.99 72.07 72.2 71.3 70.2
25/05/2019 12:40:16 60.22 63.9 71.13 65.8 66.9 63.4 67.27 67.44 72.07 72.1 71.3 70.2
25/05/2019 12:40:17 63.29 63.16 69.82 65.7 66.9 63.4 66.93 67.34 71.47 72.1 71.3 70.2
25/05/2019 12:40:18 64.67 64.28 69.31 65.7 66.9 63.4 68.63 68.25 71.32 72.1 71.3 70.2
25/05/2019 12:40:19 63.82 64.25 69.31 65.7 66.9 63.4 68.11 68.41 71.32 72.1 71.3 70.2
25/05/2019 12:40:20 65.06 64.82 69.31 65.7 66.9 63.4 67.32 68.15 71.32 72 71.3 70.2
25/05/2019 12:40:21 60.94 64.83 68.42 65.7 66.9 63.5 65.53 67.76 70.67 72 71.3 70.2
25/05/2019 12:40:22 64.46 64.55 67.84 65.7 66.9 63.5 66.96 67.13 70.56 72 71.3 70.2
25/05/2019 12:40:23 66.82 66.18 67.84 65.7 66.9 63.5 70.54 69.64 70.56 72 71.3 70.2
25/05/2019 12:40:24 70.14 69.44 69.44 65.7 66.9 63.5 72.82 72.06 72.06 72 71.3 70.2
25/05/2019 12:40:25 65.5 68.53 69.44 65.7 66.9 63.5 68.2 71.54 72.06 72 71.3 70.2
25/05/2019 12:40:26 67.89 68.27 69.44 65.7 66.9 63.5 70.32 70.66 72.06 72 71.3 70.2
25/05/2019 12:40:27 72.06 71.06 71.06 65.8 66.9 63.5 72.58 72.22 72.22 72 71.3 70.2
25/05/2019 12:40:28 66.95 70.39 71.06 65.8 66.9 63.5 69.61 71.58 72.22 72 71.3 70.2
25/05/2019 12:40:29 64.71 68.59 71.06 65.8 66.9 63.5 68.02 70.39 72.22 72 71.3 70.2
25/05/2019 12:40:30 66.35 66.91 71.06 65.8 66.9 63.5 70.34 70.18 72.22 72 71.3 70.2
25/05/2019 12:40:31 66.35 66.81 71.06 65.8 66.9 63.5 69.67 70.13 72.22 71.9 71.3 70.2
25/05/2019 12:40:32 66.75 66.87 71.06 65.8 66.9 63.5 71 70.84 72.22 71.9 71.3 70.2
25/05/2019 12:40:33 70.04 69.4 71.06 65.8 66.9 63.5 72.29 72.02 72.22 71.9 71.3 70.2
25/05/2019 12:40:34 67.98 69.17 71.06 65.8 66.9 63.5 72.24 72.43 72.43 71.9 71.3 70.2
25/05/2019 12:40:35 66.07 68.18 71.06 65.8 66.9 63.5 69.94 71.91 72.43 71.9 71.3 70.2
25/05/2019 12:40:36 67.77 67.76 71.06 65.9 66.9 63.5 71.27 71.22 72.43 71.9 71.3 70.2
25/05/2019 12:40:37 67.76 68.06 71.06 65.9 66.9 63.5 71.38 72.28 72.43 71.9 71.3 70.2
25/05/2019 12:40:38 63.01 67.55 71.06 65.9 66.9 63.5 66.18 70.92 72.43 71.9 71.3 70.2
25/05/2019 12:40:39 62.67 65.22 71.06 65.9 66.9 63.5 67.45 68.59 72.43 71.9 71.3 70.2
25/05/2019 12:40:40 66.63 66.59 71.06 65.9 66.9 63.5 69.27 69.35 72.43 71.9 71.3 70.2
25/05/2019 12:40:41 70.5 69.43 71.06 65.9 66.9 63.5 71.96 71.22 72.43 71.9 71.3 70.2
25/05/2019 12:40:42 64.15 68.91 71.06 65.9 66.9 63.5 66.81 70.75 72.43 71.9 71.3 70.2
25/05/2019 12:40:43 66.47 67.22 71.06 65.9 66.9 63.5 68.66 69 72.43 71.9 71.3 70.2
25/05/2019 12:40:44 64.21 66.22 71.06 65.9 66.9 63.5 67.94 69.19 72.43 71.9 71.3 70.2
25/05/2019 12:40:45 62.78 64.99 71.06 65.9 66.9 63.5 66.24 67.92 72.43 71.8 71.3 70.2
25/05/2019 12:40:46 60.88 63.71 71.06 65.9 66.9 63.5 65.35 67.2 72.43 71.8 71.3 70.2
25/05/2019 12:40:47 58.22 61.71 71.06 65.9 66.9 63.5 64.29 65.77 72.43 71.8 71.3 70.2
25/05/2019 12:40:48 63.05 62.07 71.06 65.9 66.9 63.5 67.07 66.6 72.43 71.8 71.3 70.2
25/05/2019 12:40:49 61.07 62.09 71.06 65.9 66.9 63.5 65.19 66.54 72.43 71.8 71.3 70.2
25/05/2019 12:40:50 61.06 61.38 71.06 65.9 66.9 63.5 66 66.09 72.43 71.8 71.3 70.2
25/05/2019 12:40:51 63.18 62.68 71.06 65.9 66.9 63.5 66.91 66.93 72.43 71.7 71.3 70.2
25/05/2019 12:40:52 56.72 62.58 71.06 65.9 66.9 63.5 65.24 66.45 72.43 71.7 71.3 70.2
25/05/2019 12:40:53 56.53 59.92 71.06 65.9 66.9 63.5 63.46 65.81 72.43 71.7 71.3 70.2
25/05/2019 12:40:54 57.82 58.24 71.06 65.8 66.9 63.5 64.95 65.28 72.43 71.6 71.3 70.2
25/05/2019 12:40:55 62.98 62.67 71.06 65.8 66.9 63.5 66.58 66.53 72.43 71.6 71.3 70.2
25/05/2019 12:40:56 60.9 62.88 71.06 65.8 66.9 63.5 66.88 66.89 72.43 71.6 71.3 70.2
25/05/2019 12:40:57 66.62 65.6 70.39 65.9 66.9 63.5 69.62 68.97 72.43 71.6 71.3 70.2
25/05/2019 12:40:58 65.27 66.2 69.43 65.9 66.9 63.5 68.76 69.48 72.43 71.6 71.3 70.2
25/05/2019 12:40:59 63.61 65.04 69.43 65.9 66.8 63.5 69.05 69.23 72.43 71.6 71.2 70.2
25/05/2019 12:41:00 66.47 66.64 69.43 65.9 66.8 63.5 71.86 71.82 72.43 71.6 71.3 70.2
25/05/2019 12:41:01 60.34 65.74 69.43 65.9 66.8 63.5 64.91 71.05 72.43 71.6 71.2 70.2
25/05/2019 12:41:02 60.11 63.07 69.43 65.9 66.8 63.5 66.06 68.19 72.43 71.5 71.2 70.2
25/05/2019 12:41:03 57.01 61.68 69.43 65.8 66.8 63.5 62.72 67.19 72.43 71.5 71.2 70.2
25/05/2019 12:41:04 59.43 60.06 69.43 65.8 66.8 63.5 65.27 65.31 72.28 71.5 71.2 70.2
25/05/2019 12:41:05 61.75 61.2 69.43 65.8 66.8 63.5 65.68 65.6 72.28 71.5 71.2 70.2
25/05/2019 12:41:06 57.3 60.81 69.43 65.8 66.8 63.5 64.7 65.79 72.28 71.4 71.2 70.2
25/05/2019 12:41:07 58.96 59.32 69.43 65.8 66.8 63.5 65.24 65.55 71.82 71.4 71.2 70.2
25/05/2019 12:41:08 57.18 59.31 69.43 65.8 66.8 63.5 62.43 65.36 71.82 71.4 71.2 70.2
25/05/2019 12:41:09 61.75 60.79 69.43 65.8 66.8 63.5 65.6 64.99 71.82 71.3 71.2 70.2
25/05/2019 12:41:10 63.78 63.44 69.43 65.8 66.8 63.5 67.63 66.99 71.82 71.3 71.2 70.2
25/05/2019 12:41:11 63.12 63.46 68.91 65.8 66.8 63.5 67.47 67.61 71.82 71.3 71.2 70.2
25/05/2019 12:41:12 64.32 64.24 67.22 65.8 66.8 63.5 68.21 68.16 71.82 71.3 71.2 70.2
25/05/2019 12:41:13 67.59 66.47 66.64 65.8 66.8 63.5 69.6 69.08 71.82 71.3 71.2 70.2
25/05/2019 12:41:14 62.07 66.48 66.64 65.8 66.7 63.5 66.75 69.21 71.82 71.2 71.2 70.2
25/05/2019 12:41:15 61 64.16 66.64 65.8 66.7 63.5 65.14 67.55 71.82 71.2 71.2 70.2
25/05/2019 12:41:16 58.41 62.49 66.64 65.8 66.7 63.5 62.87 66.07 71.82 71.2 71.2 70.2
25/05/2019 12:41:17 56.96 60.71 66.64 65.8 66.7 63.5 61.77 64.54 71.82 71.2 71.2 70.2
25/05/2019 12:41:18 56.92 58.36 66.64 65.7 66.7 63.5 60.84 62.75 71.82 71 71.2 70.2
25/05/2019 12:41:19 58.4 58.22 66.64 65.7 66.7 63.5 62.48 62.38 71.82 71 71.2 70.2
25/05/2019 12:41:20 59.04 59.27 66.64 65.7 66.7 63.5 63 63.14 71.82 71 71.2 70.2
25/05/2019 12:41:21 63 61.96 66.64 65.7 66.7 63.5 66.8 65.79 71.82 71 71.2 70.2
25/05/2019 12:41:22 62.71 62.7 66.64 65.7 66.7 63.5 67.12 66.61 71.82 71 71.2 70.2
25/05/2019 12:41:23 59.33 62.28 66.64 65.7 66.7 63.5 66.98 66.95 71.82 71 71.2 70.2
25/05/2019 12:41:24 59.21 60.71 66.64 65.7 66.7 63.5 67.44 67.41 71.82 70.9 71.2 70.2
25/05/2019 12:41:25 63.23 62.37 66.64 65.7 66.7 63.5 67.59 67.66 71.82 70.9 71.2 70.2
25/05/2019 12:41:26 63.68 63.91 66.64 65.7 66.7 63.5 67.59 68.05 71.82 70.9 71.2 70.2
25/05/2019 12:41:27 64.49 64.04 66.64 65.7 66.7 63.5 68.62 68.2 71.82 70.9 71.2 70.2
25/05/2019 12:41:28 63.58 64.32 66.64 65.7 66.7 63.5 68.05 68.63 71.82 70.9 71.2 70.2
25/05/2019 12:41:29 62.61 63.56 66.64 65.7 66.7 63.5 66.84 67.94 71.82 70.9 71.2 70.2
25/05/2019 12:41:30 64.37 64.12 66.48 65.7 66.7 63.5 69.47 68.89 71.05 70.9 71.2 70.2
25/05/2019 12:41:31 62.91 64.04 66.48 65.7 66.7 63.5 68.69 68.94 69.21 70.8 71.2 70.2
25/05/2019 12:41:32 61.01 63.28 66.48 65.7 66.7 63.5 66.06 68.58 69.21 70.8 71.2 70.2
25/05/2019 12:41:33 64.61 63.8 66.48 65.7 66.7 63.5 68.52 68.07 69.21 70.8 71.2 70.2
25/05/2019 12:41:34 63.71 64.34 66.48 65.7 66.7 63.5 68.27 68.65 69.21 70.8 71.2 70.2
25/05/2019 12:41:35 63.57 63.82 66.48 65.7 66.7 63.5 67.77 68.39 69.21 70.8 71.2 70.2
25/05/2019 12:41:36 61.26 63.54 66.48 65.7 66.7 63.5 66.17 67.84 69.21 70.8 71.2 70.2
25/05/2019 12:41:37 61.77 62.58 66.48 65.7 66.7 63.5 67.55 67.48 69.21 70.8 71.2 70.2
25/05/2019 12:41:38 64.07 63.47 66.48 65.7 66.7 63.5 69.34 68.7 69.21 70.8 71.2 70.2
25/05/2019 12:41:39 63.69 64.08 66.48 65.7 66.7 63.5 67.37 68.7 69.21 70.7 71.2 70.2
25/05/2019 12:41:40 66.64 65.98 66.48 65.7 66.7 63.5 69.88 69.3 69.3 70.7 71.2 70.2
25/05/2019 12:41:41 64.22 65.89 66.48 65.7 66.7 63.5 68.52 69.41 69.41 70.7 71.2 70.2
25/05/2019 12:41:42 66.65 66.33 66.48 65.7 66.7 63.5 69.66 69.4 69.41 70.7 71.2 70.2
25/05/2019 12:41:43 64.42 66.89 66.89 65.7 66.7 63.5 68.02 69.45 69.45 70.7 71.2 70.2
25/05/2019 12:41:44 62.47 64.8 66.89 65.7 66.7 63.5 68.07 68.65 69.45 70.7 71.2 70.2
25/05/2019 12:41:45 76.51 75.59 75.59 65.9 66.7 63.5 76.61 75.81 75.81 70.7 71.2 70.2
25/05/2019 12:41:46 69.32 72.97 75.59 65.9 66.7 63.6 71.77 73.56 75.81 70.7 71.2 70.2
25/05/2019 12:41:47 68.03 71.27 75.59 65.9 66.7 63.6 70.56 72.76 75.81 70.7 71.2 70.2
25/05/2019 12:41:48 64.88 69.59 75.59 65.9 66.7 63.6 68.18 71.51 75.81 70.7 71.2 70.2
25/05/2019 12:41:49 56.92 67.16 75.59 65.9 66.7 63.6 62.09 69.67 75.81 70.7 71.2 70.2
25/05/2019 12:41:50 56.43 63.51 75.59 65.9 66.7 63.6 61.44 66.48 75.81 70.6 71.2 70.2
25/05/2019 12:41:51 64.12 63.37 75.59 65.9 66.7 63.6 67.27 66.68 75.81 70.6 71.2 70.2
25/05/2019 12:41:52 63.7 64.18 75.59 65.9 66.7 63.6 65.95 66.79 75.81 70.6 71.2 70.2
25/05/2019 12:41:53 61.11 63.35 75.59 65.9 66.7 63.6 64.07 66.05 75.81 70.6 71.2 70.2
25/05/2019 12:41:54 60.85 61.95 75.59 65.9 66.7 63.6 63.71 64.8 75.81 70.5 71.2 70.2
25/05/2019 12:41:55 60.37 61.96 75.59 65.9 66.7 63.6 64.51 64.71 75.81 70.5 71.2 70.2
25/05/2019 12:41:56 70.78 69.44 75.59 65.9 66.7 63.6 71.85 70.67 75.81 70.5 71.2 70.2
25/05/2019 12:41:57 64.87 69.42 75.59 65.9 66.7 63.6 67.85 70.65 75.81 70.5 71.2 70.2
25/05/2019 12:41:58 60.58 67 75.59 65.9 66.7 63.6 64.83 68.94 75.81 70.4 71.2 70.2
25/05/2019 12:41:59 69.19 68.98 75.59 66 66.7 63.6 69.8 69.66 75.81 70.4 71.2 70.2
25/05/2019 12:42:00 62.84 67.6 75.59 66 66.7 63.6 67.55 68.76 75.81 70.4 71.2 70.2
25/05/2019 12:42:01 64.87 65.53 75.59 65.9 66.7 63.6 68.01 68.37 75.81 70.4 71.2 70.2
25/05/2019 12:42:02 63.39 65.37 75.59 65.9 66.7 63.6 66.82 68.22 75.81 70.4 71.2 70.2
25/05/2019 12:42:03 66.25 65.69 75.59 65.9 66.7 63.6 67.53 67.6 75.81 70.3 71.2 70.2
25/05/2019 12:42:04 63.37 65.61 75.59 65.9 66.7 63.6 66.1 67.47 75.81 70.3 71.2 70.2
25/05/2019 12:42:05 62.8 64.35 75.59 65.9 66.7 63.6 65.02 66.67 75.81 70.3 71.2 70.2
25/05/2019 12:42:06 64.99 64.77 75.59 65.9 66.7 63.6 67.74 67.31 75.81 70.2 71.2 70.2
25/05/2019 12:42:07 61.27 64.62 75.59 65.9 66.7 63.6 65.01 67.13 75.81 70.2 71.2 70.2
25/05/2019 12:42:08 65.51 64.68 75.59 65.9 66.7 63.6 67.51 67.02 75.81 70.2 71.2 70.2
25/05/2019 12:42:09 67.48 66.95 75.59 65.9 66.7 63.6 69.17 68.57 75.81 70.1 71.2 70.2
25/05/2019 12:42:10 65.14 67.06 75.59 65.9 66.7 63.6 66.26 68.59 75.81 70.1 71.2 70.2
25/05/2019 12:42:11 63.83 65.78 75.59 65.9 66.7 63.6 66.14 67.24 75.81 70.1 71.2 70.2
25/05/2019 12:42:12 66.32 66.31 75.59 65.9 66.6 63.6 68.3 67.99 75.81 70.1 71.1 70.2
25/05/2019 12:42:13 63.9 65.46 75.59 65.9 66.6 63.6 66.69 67.69 75.81 70 71.1 70.2
25/05/2019 12:42:14 63.48 64.43 75.59 65.9 66.6 63.6 66.49 66.91 75.81 70 71.1 70.2
25/05/2019 12:42:15 64.33 64.48 72.97 65.9 66.6 63.6 67.65 67.38 73.56 70 71.1 70.2
25/05/2019 12:42:16 61.02 64.07 71.27 65.9 66.6 63.6 64.76 67.4 72.76 70 71.1 70.2
25/05/2019 12:42:17 58.33 62.2 69.59 65.9 66.6 63.6 63.88 65.74 71.51 69.9 71.1 70.2
25/05/2019 12:42:18 68.27 67.38 69.44 65.9 66.6 63.6 69.02 68.45 70.67 69.9 71.1 70.2
25/05/2019 12:42:19 64.2 67.37 69.44 65.9 66.6 63.6 66.19 68.31 70.67 69.9 71.1 70.2
25/05/2019 12:42:20 63.25 65.99 69.44 65.9 66.6 63.6 66.02 67.78 70.67 69.8 71.1 70.2
25/05/2019 12:42:21 63.52 64.53 69.44 65.9 66.6 63.6 65.21 66.3 70.67 69.8 71.1 70.2
25/05/2019 12:42:22 57.43 63.46 69.44 65.9 66.6 63.6 60.98 65.45 70.67 69.8 71.1 70.2
25/05/2019 12:42:23 56.12 60.63 69.44 65.9 66.6 63.6 60.92 63.16 70.67 69.8 71.1 70.2
25/05/2019 12:42:24 54.89 58.51 69.44 65.8 66.6 63.6 60.05 62.01 70.67 69.7 71.1 70.2
25/05/2019 12:42:25 56.88 57 69.44 65.8 66.6 63.6 60.9 61.09 70.67 69.7 71.1 70.2
25/05/2019 12:42:26 56.08 56.98 69.42 65.8 66.6 63.6 61.76 61.72 70.65 69.7 71.1 70.2
25/05/2019 12:42:27 60.55 59.97 68.98 65.8 66.6 63.6 63.57 63.28 69.66 69.6 71.1 70.2
25/05/2019 12:42:28 69.11 67.53 68.98 65.8 66.6 63.6 69.99 68.67 69.66 69.6 71.1 70.2
25/05/2019 12:42:29 60.02 66.51 67.6 65.8 66.6 63.6 63.27 67.69 68.76 69.6 71.1 70.2
25/05/2019 12:42:30 56.24 63.41 67.53 65.7 66.6 63.6 61.72 65.32 68.67 69.6 71.1 70.2
25/05/2019 12:42:31 58.82 60.41 67.53 65.7 66.6 63.6 63.34 63.89 68.67 69.5 71.1 70.2
25/05/2019 12:42:32 57.98 59.58 67.53 65.7 66.5 63.6 63.92 63.85 68.67 69.5 71.1 70.2
25/05/2019 12:42:33 60.54 60.36 67.53 65.7 66.5 63.6 65.07 64.81 68.67 69.5 71.1 70.2
25/05/2019 12:42:34 58.98 60.4 67.53 65.6 66.5 63.6 64.48 64.89 68.67 69.4 71.1 70.2
25/05/2019 12:42:35 58.45 59.72 67.53 65.6 66.5 63.6 63.85 64.62 68.67 69.4 71.1 70.2
25/05/2019 12:42:36 63.57 62.42 67.53 65.6 66.5 63.6 66.34 65.64 68.67 69.4 71.1 70.2
25/05/2019 12:42:37 59.76 62.34 67.53 65.6 66.5 63.6 63.98 65.57 68.67 69.3 71.1 70.2
25/05/2019 12:42:38 59.67 60.88 67.53 65.6 66.5 63.6 64.64 64.8 68.67 69.3 71.1 70.2
25/05/2019 12:42:39 61.17 61.78 67.53 65.6 66.5 63.6 66.8 66.63 68.67 69.3 71.1 70.2
25/05/2019 12:42:40 63.4 62.73 67.53 65.5 66.5 63.6 66.85 66.86 68.67 69.2 71.1 70.2
25/05/2019 12:42:41 64.02 63.8 67.53 65.5 66.5 63.6 67.74 67.45 68.67 69.2 71.1 70.2
25/05/2019 12:42:42 69 67.89 67.89 65.5 66.5 63.6 70.17 69.66 69.66 69.2 71.1 70.2
25/05/2019 12:42:43 64.3 66.97 67.89 65.5 66.5 63.6 67.66 69.05 69.66 69.1 71.1 70.2
25/05/2019 12:42:44 62 65.58 67.89 65.5 66.5 63.6 66.46 68.36 69.66 69.1 71.1 70.2
25/05/2019 12:42:45 60.57 63.46 67.89 65.5 66.5 63.6 64.8 66.92 69.66 69.1 71.1 70.2
25/05/2019 12:42:46 65.65 64.56 67.89 65.5 66.5 63.6 69.56 68.41 69.66 69.1 71.1 70.2
25/05/2019 12:42:47 66.18 66.22 67.89 65.5 66.5 63.6 68.07 68.68 69.66 69 71.1 70.2
25/05/2019 12:42:48 60.13 65.6 67.89 65.4 66.5 63.6 64.63 68.19 69.66 69 71.1 70.2
25/05/2019 12:42:49 59.4 62.96 67.89 65.4 66.5 63.6 63.68 66.26 69.66 69 71.1 70.2
25/05/2019 12:42:50 59.36 61.07 67.89 65.4 66.5 63.6 63.73 64.85 69.66 68.9 71.1 70.2
25/05/2019 12:42:51 64.82 64.04 67.89 65.4 66.5 63.6 67.84 67.13 69.66 68.9 71.1 70.2
25/05/2019 12:42:52 66.84 65.71 67.89 65.4 66.5 63.6 69.69 68.74 69.66 68.9 71.1 70.2
25/05/2019 12:42:53 67.14 66.77 67.89 65.4 66.5 63.6 70.84 70.26 70.26 68.8 71.1 70.2
25/05/2019 12:42:54 66.41 67.38 67.89 65.4 66.5 63.6 68.35 70.34 70.34 68.8 71.1 70.2
25/05/2019 12:42:55 63.91 66.26 67.89 65.4 66.5 63.6 66.33 68.94 70.34 68.8 71.1 70.2
25/05/2019 12:42:56 71.2 69.83 69.83 65.4 66.5 63.6 71.57 70.64 70.64 68.7 71.1 70.2
25/05/2019 12:42:57 67.56 69.81 69.83 65.5 66.4 63.6 70.26 70.54 70.64 68.7 71 70.2
25/05/2019 12:42:58 66.27 67.71 69.83 65.5 66.4 63.6 68.2 70.31 70.64 68.6 71 70.2
25/05/2019 12:42:59 66.71 67.13 69.83 65.5 66.4 63.6 72.11 71.31 71.31 68.6 71.1 70.2
25/05/2019 12:43:00 67.45 68.11 69.83 65.5 66.5 63.6 70.07 71.31 71.31 68.6 71.1 70.2
25/05/2019 12:43:01 66.48 66.93 69.83 65.5 66.5 63.6 71.18 70.99 71.31 68.6 71.1 70.2
25/05/2019 12:43:02 63.59 66.73 69.83 65.5 66.4 63.6 69.91 71.05 71.31 68.5 71.1 70.2
25/05/2019 12:43:03 62.01 64.93 69.83 65.5 66.4 63.6 66.01 70.14 71.31 68.5 71 70.2
25/05/2019 12:43:04 61.61 63.12 69.83 65.5 66.4 63.6 69.77 69.77 71.31 68.5 71.1 70.2
25/05/2019 12:43:05 57.7 62.35 69.83 65.5 66.4 63.6 67.05 69.21 71.31 68.4 71.1 70.2
25/05/2019 12:43:06 61.02 61.05 69.83 65.5 66.4 63.6 70.26 70.27 71.31 68.4 71.1 70.2
25/05/2019 12:43:07 59.5 60.63 69.83 65.5 66.4 63.6 68.81 69.66 71.31 68.4 71.1 70.2
25/05/2019 12:43:08 63.21 62.39 69.83 65.5 66.4 63.6 69.16 69.49 71.31 68.4 71.1 70.2
25/05/2019 12:43:09 66.4 65.6 69.83 65.5 66.4 63.6 70.77 70.62 71.31 68.4 71.1 70.2
25/05/2019 12:43:10 70.9 70.35 70.35 65.5 66.4 63.6 72.19 72.2 72.2 68.4 71.1 70.2
25/05/2019 12:43:11 66.2 68.6 70.35 65.5 66.4 63.6 70.67 71.55 72.2 68.5 71.1 70.2
25/05/2019 12:43:12 62.19 67.11 70.35 65.5 66.4 63.6 70.79 71.38 72.2 68.5 71.1 70.2
25/05/2019 12:43:13 60.53 64.7 70.35 65.5 66.4 63.6 65.36 70.64 72.2 68.4 71.1 70.2
25/05/2019 12:43:14 61.64 62.48 70.35 65.5 66.4 63.6 68.86 69.4 72.2 68.5 71.1 70.2
25/05/2019 12:43:15 61.39 62.27 70.35 65.5 66.4 63.6 69.85 70.04 72.2 68.5 71.1 70.2
25/05/2019 12:43:16 63.12 63.46 70.35 65.5 66.4 63.6 67.3 70.17 72.2 68.5 71.1 70.2
25/05/2019 12:43:17 60.54 62.13 70.35 65.5 66.4 63.6 66.76 68.3 72.2 68.5 71.1 70.2
25/05/2019 12:43:18 61.99 61.92 70.35 65.5 66.4 63.6 68.96 69.18 72.2 68.5 71.1 70.3
25/05/2019 12:43:19 59.78 61.92 70.35 65.5 66.4 63.6 70.79 70.97 72.2 68.5 71.1 70.3
25/05/2019 12:43:20 67.01 66.17 70.35 65.5 66.4 63.6 72.3 71.84 72.2 68.5 71.1 70.3
25/05/2019 12:43:21 64.03 66.42 70.35 65.5 66.4 63.6 67.34 71.84 72.2 68.5 71.1 70.3
25/05/2019 12:43:22 69.57 68.89 70.35 65.5 66.4 63.6 73.7 72.56 72.56 68.5 71.1 70.3
25/05/2019 12:43:23 67.14 69.16 70.35 65.5 66.4 63.6 69.35 72.62 72.62 68.6 71.1 70.3
25/05/2019 12:43:24 63.9 67.53 70.35 65.5 66.4 63.6 70.16 71.29 72.62 68.6 71.1 70.3
25/05/2019 12:43:25 65.75 66.28 70.35 65.6 66.4 63.7 71.14 71.16 72.62 68.6 71.1 70.3
25/05/2019 12:43:26 60.9 65.53 70.35 65.5 66.4 63.7 67.04 70.93 72.62 68.6 71.1 70.3
25/05/2019 12:43:27 62.24 63.65 70.35 65.5 66.4 63.7 68.44 69.66 72.62 68.6 71.1 70.3
25/05/2019 12:43:28 62.33 63.69 70.35 65.5 66.4 63.7 66.86 68.58 72.62 68.6 71.1 70.3
25/05/2019 12:43:29 63.24 63.34 70.35 65.5 66.4 63.7 71.06 69.83 72.62 68.6 71.1 70.3
25/05/2019 12:43:30 65.11 64.6 70.35 65.5 66.4 63.7 70.38 70.59 72.62 68.6 71.1 70.3
25/05/2019 12:43:31 66.19 65.76 70.35 65.5 66.4 63.7 70.54 70.77 72.62 68.6 71.1 70.3
25/05/2019 12:43:32 62.02 65.57 70.35 65.5 66.4 63.7 69.88 71.43 72.62 68.6 71.1 70.3
25/05/2019 12:43:33 63.54 63.98 70.35 65.5 66.4 63.7 68.78 70 72.62 68.6 71.1 70.3
25/05/2019 12:43:34 60.87 63.39 70.35 65.4 66.4 63.7 68.18 70.39 72.62 68.6 71.1 70.3
25/05/2019 12:43:35 71.4 69.69 70.35 65.4 66.4 63.7 74.59 73.1 73.1 68.6 71.1 70.3
25/05/2019 12:43:36 64.52 69.74 70.35 65.4 66.4 63.7 68.58 73.13 73.13 68.6 71.1 70.3
25/05/2019 12:43:37 63.04 67.24 70.35 65.4 66.4 63.7 71.14 71.79 73.13 68.6 71.1 70.3
25/05/2019 12:43:38 64.34 65.13 70.35 65.4 66.4 63.7 71.25 71.53 73.13 68.6 71.1 70.3
25/05/2019 12:43:39 61.13 64.82 70.35 65.4 66.4 63.7 67.15 71.53 73.13 68.6 71.1 70.3
25/05/2019 12:43:40 63.89 64.13 69.74 65.4 66.4 63.7 69.72 69.98 73.13 68.6 71.1 70.3
25/05/2019 12:43:41 61.01 63.89 69.74 65.4 66.4 63.7 68.88 69.91 73.13 68.6 71.1 70.3
25/05/2019 12:43:42 61.26 62.47 69.74 65.4 66.3 63.7 69.63 70.69 73.13 68.6 71.1 70.3
25/05/2019 12:43:43 61.97 63.03 69.74 65.4 66.3 63.7 66.36 69.38 73.13 68.6 71.1 70.3
25/05/2019 12:43:44 61.07 61.39 69.74 65.4 66.3 63.7 65.37 67.35 73.13 68.6 71.1 70.3
25/05/2019 12:43:45 63.8 63.44 69.74 65.4 66.3 63.7 67.5 67.44 73.13 68.6 71.1 70.3
25/05/2019 12:43:46 62.68 63.54 69.74 65.3 66.3 63.7 67.25 67.44 73.13 68.6 71.1 70.3
25/05/2019 12:43:47 60.67 62.86 69.74 65.3 66.3 63.7 65.41 67.36 73.13 68.6 71.1 70.3
25/05/2019 12:43:48 61.15 61.7 69.74 65.3 66.3 63.7 65.52 66.2 73.13 68.6 71.1 70.3
25/05/2019 12:43:49 61.07 61.51 69.74 65.3 66.3 63.7 64.92 65.88 73.13 68.6 71.1 70.3
25/05/2019 12:43:50 64.31 63.82 69.74 65.3 66.3 63.7 72.06 71.15 73.13 68.6 71.1 70.3
25/05/2019 12:43:51 61.79 63.18 69.74 65.3 66.3 63.7 68.57 70.49 73.13 68.6 71.1 70.3
25/05/2019 12:43:52 58.96 62.36 69.74 65.3 66.3 63.7 69.57 70.74 73.13 68.6 71.1 70.3
25/05/2019 12:43:53 61.11 61.13 69.74 65.3 66.3 63.7 71.48 71.24 73.13 68.6 71.1 70.3
25/05/2019 12:43:54 62.14 61.97 69.74 65.3 66.3 63.7 69.64 71.3 73.13 68.7 71.1 70.3
25/05/2019 12:43:55 58.66 61.47 69.74 65.3 66.3 63.7 68.99 71.12 73.13 68.7 71.1 70.3
25/05/2019 12:43:56 59.71 60 69.74 65.2 66.3 63.7 66.63 69.36 73.13 68.7 71.1 70.3
25/05/2019 12:43:57 60.86 60.75 69.74 65.2 66.3 63.7 66.8 68.72 73.13 68.6 71.1 70.3
25/05/2019 12:43:58 59.35 60.74 69.74 65.2 66.3 63.7 69.56 69.62 73.13 68.6 71.1 70.3
25/05/2019 12:43:59 57.65 59.74 69.74 65.2 66.3 63.7 63.11 68.82 73.13 68.6 71.1 70.3
25/05/2019 12:44:00 60.78 60.18 69.74 65.1 66.3 63.7 70.25 69.37 73.13 68.6 71.1 70.3
25/05/2019 12:44:01 62.11 61.72 69.74 65.1 66.3 63.7 73.54 73.2 73.2 68.6 71.1 70.3
25/05/2019 12:44:02 60.37 61.23 69.74 64.9 66.3 63.7 71.88 73.86 73.86 68.6 71.1 70.3
25/05/2019 12:44:03 60.9 62.33 69.74 64.9 66.3 63.7 72.09 72.81 73.86 68.6 71.1 70.3
25/05/2019 12:44:04 59.64 60.39 69.74 64.9 66.3 63.7 68.81 72.35 73.86 68.6 71.1 70.3
25/05/2019 12:44:05 58.82 59.75 69.74 64.8 66.3 63.7 69.64 71.4 73.86 68.6 71.1 70.3
25/05/2019 12:44:06 59.51 59.9 67.24 64.8 66.3 63.7 72.57 72.23 73.86 68.6 71.1 70.3
25/05/2019 12:44:07 57.23 59.27 65.13 64.8 66.3 63.7 68.38 72.28 73.86 68.6 71.1 70.3
25/05/2019 12:44:08 58.99 59.19 64.82 64.8 66.3 63.7 70.13 71.27 73.86 68.6 71.1 70.3
25/05/2019 12:44:09 58.95 58.99 64.13 64.8 66.3 63.7 64.31 69.99 73.86 68.6 71.1 70.3
25/05/2019 12:44:10 62.38 61.4 63.89 64.8 66.3 63.7 69.77 69.24 73.86 68.6 71.1 70.3
25/05/2019 12:44:11 64.34 64.3 64.3 64.8 66.3 63.7 71.66 71.3 73.86 68.6 71.1 70.3
25/05/2019 12:44:12 65.46 66.06 66.06 64.7 66.3 63.7 67.93 71.32 73.86 68.6 71.1 70.3
25/05/2019 12:44:13 58.25 64.34 66.06 64.7 66.2 63.7 69.28 70.42 73.86 68.6 71.1 70.3
25/05/2019 12:44:14 61.38 61.78 66.06 64.7 66.2 63.7 74.44 73.98 73.98 68.6 71.1 70.3
25/05/2019 12:44:15 60.88 61.7 66.06 64.7 66.2 63.7 70.3 73.89 73.98 68.6 71.1 70.3
25/05/2019 12:44:16 61.82 61.96 66.06 64.7 66.2 63.7 69.16 71.6 73.98 68.6 71.1 70.3
25/05/2019 12:44:17 60.98 61.65 66.06 64.7 66.2 63.7 69.83 70.52 73.98 68.7 71.1 70.3
25/05/2019 12:44:18 58.45 61.2 66.06 64.7 66.2 63.7 70.49 71.21 73.98 68.7 71.1 70.3
25/05/2019 12:44:19 63.75 63.17 66.06 64.7 66.2 63.7 71.16 71.31 73.98 68.7 71.1 70.3
25/05/2019 12:44:20 71.69 69.92 69.92 64.7 66.2 63.7 76.89 75.54 75.54 68.8 71.1 70.3
25/05/2019 12:44:21 66.85 69.6 69.92 64.8 66.2 63.7 74.66 75.15 75.54 68.8 71.1 70.3
25/05/2019 12:44:22 66.86 68.22 69.92 64.8 66.2 63.7 71.97 75.13 75.54 68.8 71.1 70.3
25/05/2019 12:44:23 63.5 67.78 69.92 64.8 66.2 63.7 70.04 73.62 75.54 68.8 71.1 70.3
25/05/2019 12:44:24 59.66 65.34 69.92 64.8 66.2 63.7 69.6 71.46 75.54 68.8 71.1 70.3
25/05/2019 12:44:25 60.84 62.67 69.92 64.8 66.2 63.7 71.35 71.66 75.54 68.9 71.1 70.3
25/05/2019 12:44:26 63.62 63.5 69.92 64.8 66.2 63.7 75.73 75.18 75.54 68.9 71.1 70.3
25/05/2019 12:44:27 61.22 63.51 69.92 64.8 66.1 63.7 72.17 75.14 75.54 68.9 71.1 70.3
25/05/2019 12:44:28 60.38 62.09 69.92 64.8 66.1 63.7 74.8 75.06 75.54 69 71.1 70.3
25/05/2019 12:44:29 65.82 64.75 69.92 64.8 66.1 63.7 72.78 74.22 75.54 69 71.1 70.3
25/05/2019 12:44:30 64.69 65.13 69.92 64.8 66.1 63.7 75.12 75.26 75.54 69.1 71.1 70.3
25/05/2019 12:44:31 60.68 64.67 69.92 64.8 66.1 63.7 70.6 74.89 75.54 69.1 71.1 70.3
25/05/2019 12:44:32 61.46 62.69 69.92 64.8 66.1 63.7 67.83 72.58 75.54 69.1 71.1 70.3
25/05/2019 12:44:33 61.45 62.3 69.92 64.8 66.1 63.7 75.23 74.5 75.54 69.1 71.1 70.3
25/05/2019 12:44:34 62.77 62.59 69.92 64.8 66.1 63.7 74.9 74.84 75.54 69.2 71.1 70.3
25/05/2019 12:44:35 62.16 62.59 69.92 64.8 66.1 63.7 70.27 74.85 75.54 69.2 71.1 70.3
25/05/2019 12:44:36 64.72 64.42 69.92 64.8 66.1 63.7 70.8 72.67 75.54 69.2 71.1 70.3
25/05/2019 12:44:37 59.98 63.58 69.92 64.7 66.1 63.7 68.3 71.24 75.54 69.2 71.1 70.3
25/05/2019 12:44:38 59.34 61.71 69.92 64.7 66.1 63.7 70.1 71.67 75.54 69.2 71.1 70.3
25/05/2019 12:44:39 62.41 61.82 69.92 64.7 66.1 63.7 75.14 74.2 75.54 69.2 71.2 70.3
25/05/2019 12:44:40 63.29 63.43 69.92 64.7 66.1 63.7 69.47 74 75.54 69.2 71.2 70.3
25/05/2019 12:44:41 60.95 62.26 69.92 64.7 66.1 63.7 67.07 71.43 75.54 69.2 71.2 70.3
25/05/2019 12:44:42 62.87 62.7 69.92 64.7 66.1 63.7 69.01 69.84 75.54 69.2 71.2 70.3
25/05/2019 12:44:43 63.71 63.57 69.92 64.7 66.1 63.7 72.58 72.22 75.54 69.2 71.2 70.3
25/05/2019 12:44:44 66.87 66.04 69.92 64.7 66.1 63.7 71.93 71.98 75.54 69.2 71.2 70.3
25/05/2019 12:44:45 65.08 66.01 69.92 64.6 66.1 63.7 67.83 71.56 75.54 69.2 71.2 70.3
25/05/2019 12:44:46 66.41 66.24 69.92 64.6 66.1 63.7 72.61 72.2 75.54 69.2 71.2 70.3
25/05/2019 12:44:47 71.33 69.78 69.92 64.6 66.1 63.7 74.34 73.59 75.54 69.3 71.2 70.3
25/05/2019 12:44:48 64.62 69.6 69.92 64.6 66.1 63.7 71.77 74.06 75.54 69.3 71.2 70.3
25/05/2019 12:44:49 64.61 67.1 69.92 64.6 66.1 63.7 70.85 72.27 75.54 69.3 71.2 70.3
25/05/2019 12:44:50 65.41 65.96 69.78 64.6 66.1 63.7 69.06 71.51 75.26 69.3 71.2 70.3
25/05/2019 12:44:51 62.52 65.4 69.78 64.6 66.1 63.7 69.54 71.14 75.26 69.3 71.2 70.3
25/05/2019 12:44:52 61.89 63.53 69.78 64.6 66.1 63.7 70.06 70.54 75.26 69.3 71.2 70.3
25/05/2019 12:44:53 63.34 63.2 69.78 64.6 66.1 63.7 69.82 70.55 75.26 69.3 71.2 70.3
25/05/2019 12:44:54 63.87 64.18 69.78 64.6 66.1 63.7 77.25 76.41 76.41 69.3 71.2 70.4
25/05/2019 12:44:55 67.25 66.95 69.78 64.6 66.1 63.7 71.4 75.04 76.41 69.4 71.2 70.4
25/05/2019 12:44:56 61.88 66.96 69.78 64.5 66.1 63.7 74.47 75 76.41 69.4 71.2 70.4
25/05/2019 12:44:57 62.37 64.41 69.78 64.5 66.1 63.7 70.53 73.5 76.41 69.4 71.2 70.4
25/05/2019 12:44:58 61.34 63.28 69.78 64.5 66.1 63.7 65.27 72.08 76.41 69.4 71.2 70.4
25/05/2019 12:44:59 61.62 62.63 69.78 64.5 66.1 63.7 73.11 72.59 76.41 69.4 71.2 70.4
25/05/2019 12:45:00 61.61 61.97 69.78 64.5 66 63.7 66.94 71.99 76.41 69.4 71.2 70.4
25/05/2019 12:45:01 64.26 63.64 69.78 64.5 66 63.7 70.47 71.14 76.41 69.4 71.2 70.4
25/05/2019 12:45:02 63.2 63.84 69.78 64.5 66 63.7 71.34 71.02 76.41 69.4 71.2 70.4
25/05/2019 12:45:03 60.81 63.48 69.78 64.5 66 63.7 66.28 70.65 76.41 69.4 71.2 70.4
25/05/2019 12:45:04 59.81 62.06 69.78 64.5 66 63.7 69.61 70.31 76.41 69.4 71.2 70.4
25/05/2019 12:45:05 61.58 61.33 69.78 64.5 66 63.7 67.19 68.98 76.41 69.4 71.2 70.4
25/05/2019 12:45:06 62.72 62.43 69.78 64.5 66 63.7 70.63 70.3 76.41 69.4 71.2 70.4
25/05/2019 12:45:07 63.7 63.31 69.78 64.5 66 63.7 76.89 75.65 76.41 69.5 71.2 70.4
25/05/2019 12:45:08 62.09 63.16 69.78 64.5 66 63.7 71.63 75.41 76.41 69.5 71.2 70.4
25/05/2019 12:45:09 63.3 63.67 69.78 64.5 66 63.7 69.74 73.22 76.41 69.5 71.2 70.4
25/05/2019 12:45:10 62.55 62.86 69.78 64.4 66 63.7 72.4 72.41 76.41 69.5 71.2 70.4
25/05/2019 12:45:11 63.26 63.2 69.78 64.4 66 63.7 69.75 72.53 76.41 69.5 71.2 70.4
25/05/2019 12:45:12 63.18 63.14 69.78 64.4 66 63.7 76.01 75.4 76.41 69.6 71.2 70.4
25/05/2019 12:45:13 67.55 66.95 69.78 64.5 66 63.7 72.98 75.37 76.41 69.6 71.2 70.4
25/05/2019 12:45:14 67.62 67.73 69.78 64.5 66 63.7 74.34 74.95 76.41 69.7 71.2 70.4
25/05/2019 12:45:15 67.74 68.04 69.78 64.5 66 63.7 77.11 76.28 76.41 69.7 71.2 70.4
25/05/2019 12:45:16 71.02 70.78 70.78 64.6 66 63.7 72.03 76.22 76.41 69.7 71.2 70.4
25/05/2019 12:45:17 65.25 69.54 70.78 64.6 66 63.7 73.92 74.51 76.41 69.8 71.2 70.4
25/05/2019 12:45:18 66.1 67.87 70.78 64.6 66 63.7 69.35 73.88 76.41 69.8 71.2 70.4
25/05/2019 12:45:19 62.43 66.23 70.78 64.6 66 63.7 76.03 75.38 76.41 69.8 71.3 70.4
25/05/2019 12:45:20 62.1 64.16 70.78 64.6 66 63.7 72.96 74.26 76.41 69.8 71.3 70.4
25/05/2019 12:45:21 60.97 62.83 70.78 64.6 66 63.7 68.58 73.94 76.41 69.9 71.3 70.4
25/05/2019 12:45:22 60.11 61.97 70.78 64.5 66 63.7 70.35 71.63 76.41 69.9 71.3 70.4
25/05/2019 12:45:23 63.45 62.53 70.78 64.5 66 63.7 71.94 72.02 76.41 69.9 71.3 70.4
25/05/2019 12:45:24 63.61 63.48 70.78 64.5 66 63.7 70.55 72.35 76.28 69.9 71.3 70.4
25/05/2019 12:45:25 66.27 65.89 70.78 64.5 66 63.7 75.3 75.07 76.28 69.9 71.3 70.4
25/05/2019 12:45:26 65.21 66.32 70.78 64.5 66 63.7 71.37 75.2 76.28 69.9 71.3 70.4
25/05/2019 12:45:27 62.67 65.23 70.78 64.4 66 63.7 74.32 74.4 76.28 69.9 71.3 70.4
25/05/2019 12:45:28 63.33 64.05 70.78 64.4 66 63.7 67.03 73.48 76.28 69.9 71.3 70.4
25/05/2019 12:45:29 62.36 63.33 70.78 64.4 66 63.7 69.85 71.69 76.28 69.9 71.3 70.4
25/05/2019 12:45:30 66.31 65.54 70.78 64.4 66 63.7 73.13 72.57 76.28 69.9 71.3 70.4
25/05/2019 12:45:31 63.28 65.26 70.78 64.4 66 63.7 66.92 72.02 76.28 69.9 71.3 70.4
25/05/2019 12:45:32 62.69 64.31 70.78 64.4 66 63.7 72.22 72.31 76.28 69.9 71.3 70.4
25/05/2019 12:45:33 64.58 64.16 70.78 64.3 66 63.7 71.36 71.55 76.28 69.9 71.3 70.4
25/05/2019 12:45:34 63.83 64.28 70.78 64.3 66 63.7 69.11 71.94 76.28 69.9 71.3 70.4
25/05/2019 12:45:35 64.77 64.98 70.78 64.3 66 63.7 72.21 72.13 76.28 69.9 71.3 70.4
25/05/2019 12:45:36 60.17 64.5 70.78 64.3 66 63.7 66.38 71.44 76.28 69.9 71.3 70.4
25/05/2019 12:45:37 60.17 62.35 70.78 64.2 66 63.7 69.38 70.34 76.28 69.9 71.3 70.4
25/05/2019 12:45:38 62.09 61.79 70.78 64.2 66 63.7 71.23 71.12 76.28 69.9 71.3 70.4
25/05/2019 12:45:39 65.87 65.11 70.78 64.2 66 63.7 71.38 72.17 76.28 69.9 71.3 70.4
25/05/2019 12:45:40 68.61 67.96 70.78 64.3 66 63.7 75.77 74.96 76.28 70 71.3 70.4
25/05/2019 12:45:41 64.34 67.45 70.78 64.2 66 63.7 69.19 74.85 76.28 70 71.3 70.4
25/05/2019 12:45:42 62.45 65.65 70.78 64.2 66 63.7 68.72 72.15 76.28 70 71.3 70.4
25/05/2019 12:45:43 63.19 64.04 70.78 64.2 66 63.7 72.25 72.31 76.28 70 71.3 70.4
25/05/2019 12:45:44 65.8 65.75 70.78 64.2 65.9 63.8 72.11 72.74 76.28 70 71.3 70.4
25/05/2019 12:45:45 62.75 65.03 70.78 64.2 65.9 63.8 74.9 74.72 76.22 70 71.3 70.4
25/05/2019 12:45:46 64.49 64.46 69.54 64.2 65.9 63.8 70.83 74.38 75.38 70 71.3 70.4
25/05/2019 12:45:47 67.38 66.56 67.96 64.2 65.9 63.8 75.19 74.61 75.38 70.1 71.3 70.4
25/05/2019 12:45:48 71.68 71.47 71.47 64.3 66 63.8 82.46 81.23 81.23 70.3 71.4 70.4
25/05/2019 12:45:49 62.88 70.2 71.47 64.3 66 63.8 68.76 80.89 81.23 70.3 71.4 70.4
25/05/2019 12:45:50 65.58 67.24 71.47 64.3 66 63.8 72.77 77.27 81.23 70.3 71.4 70.4
25/05/2019 12:45:51 66.08 66.72 71.47 64.3 66 63.8 74.09 75.55 81.23 70.4 71.4 70.4
25/05/2019 12:45:52 72.01 71.71 71.71 64.4 66 63.8 77.11 76.54 81.23 70.4 71.4 70.5
25/05/2019 12:45:53 71.06 72.78 72.78 64.5 66 63.8 74.55 76.06 81.23 70.5 71.4 70.5
25/05/2019 12:45:54 64.7 70.79 72.78 64.5 66 63.8 68.79 75.16 81.23 70.5 71.4 70.5
25/05/2019 12:45:55 65.75 68.11 72.78 64.5 66 63.8 73.66 74.13 81.23 70.5 71.4 70.5
25/05/2019 12:45:56 62.93 66.8 72.78 64.5 66 63.8 70.88 72.98 81.23 70.5 71.4 70.5
25/05/2019 12:45:57 62.21 64.68 72.78 64.5 66 63.8 76.06 74.95 81.23 70.5 71.4 70.5
25/05/2019 12:45:58 63.78 63.79 72.78 64.5 66 63.8 72.1 75.12 81.23 70.6 71.4 70.5
25/05/2019 12:45:59 63.93 64.26 72.78 64.5 66 63.8 68.57 73.07 81.23 70.6 71.4 70.5
25/05/2019 12:46:00 59.32 63.67 72.78 64.5 66 63.8 68.42 70.87 81.23 70.5 71.4 70.5
25/05/2019 12:46:01 63.53 63.1 72.78 64.5 66 63.8 75.89 74.56 81.23 70.6 71.4 70.5
25/05/2019 12:46:02 64.93 64.51 72.78 64.5 66 63.8 70.89 74.73 81.23 70.6 71.4 70.5
25/05/2019 12:46:03 65.27 65.02 72.78 64.5 66 63.8 71.16 72.45 81.23 70.6 71.4 70.5
25/05/2019 12:46:04 64.68 65.36 72.78 64.5 66 63.8 67.12 71.53 81.23 70.6 71.4 70.5
25/05/2019 12:46:05 73.06 72.45 72.78 64.6 66 63.8 75.73 74.98 81.23 70.7 71.4 70.5
25/05/2019 12:46:06 66.06 70.78 72.78 64.6 66 63.8 74.67 74.97 81.23 70.7 71.4 70.5
25/05/2019 12:46:07 64.44 68.52 72.78 64.6 66 63.8 71.47 74.95 81.23 70.7 71.4 70.5
25/05/2019 12:46:08 61.71 66.44 72.78 64.6 66 63.8 68.7 73.33 81.23 70.7 71.4 70.5
25/05/2019 12:46:09 62.93 64.03 72.78 64.6 66 63.8 72.63 72.65 81.23 70.7 71.4 70.5
25/05/2019 12:46:10 63.68 63.86 72.78 64.6 66 63.8 70.95 73.15 81.23 70.7 71.4 70.5
25/05/2019 12:46:11 69.5 68.44 72.78 64.7 66 63.8 75.86 75.32 81.23 70.8 71.5 70.5
25/05/2019 12:46:12 64.44 68.37 72.78 64.7 66 63.8 70.69 75.14 81.23 70.8 71.5 70.5
25/05/2019 12:46:13 69.32 68.98 72.78 64.7 66 63.8 78.73 77.72 81.23 70.9 71.5 70.5
25/05/2019 12:46:14 66.63 68.22 72.78 64.7 66 63.8 76.06 76.88 81.23 70.9 71.5 70.5
25/05/2019 12:46:15 64.13 66.96 72.78 64.7 66 63.8 75.03 77.2 81.23 70.9 71.5 70.5
25/05/2019 12:46:16 64.01 65.33 72.78 64.7 66 63.8 71.04 75.08 81.23 71 71.5 70.5
25/05/2019 12:46:17 64.23 65.55 72.78 64.7 66 63.8 67.33 73.09 81.23 71 71.5 70.5
25/05/2019 12:46:18 63.77 64.17 72.78 64.7 66 63.8 72.35 72.31 80.89 71 71.5 70.5
25/05/2019 12:46:19 68.91 67.91 72.78 64.8 66 63.8 79.85 78.48 78.48 71.1 71.5 70.5
25/05/2019 12:46:20 65.92 67.12 72.78 64.8 66 63.8 72.81 77.63 78.48 71.1 71.5 70.5
25/05/2019 12:46:21 61.25 66.61 72.78 64.8 66 63.8 70.42 75.48 78.48 71.1 71.5 70.5
25/05/2019 12:46:22 60.12 63.76 72.78 64.8 66 63.8 67.3 72.83 78.48 71.1 71.5 70.5
25/05/2019 12:46:23 63.61 63.34 72.45 64.8 66 63.8 71.31 71.88 78.48 71.1 71.5 70.5
25/05/2019 12:46:24 62.6 63.16 72.45 64.8 66 63.8 70.18 70.72 78.48 71.1 71.5 70.5
25/05/2019 12:46:25 60.92 63.11 72.45 64.8 66 63.8 67.98 71.08 78.48 71.1 71.5 70.5
25/05/2019 12:46:26 67.32 66.83 72.45 64.8 66 63.8 77.16 76.16 78.48 71.2 71.6 70.5
25/05/2019 12:46:27 68.18 69.36 72.45 64.8 66 63.8 79.09 79.91 79.91 71.3 71.6 70.5
25/05/2019 12:46:28 62.97 66.72 72.45 64.8 66 63.8 69.08 76.83 79.91 71.3 71.6 70.5
25/05/2019 12:46:29 62.91 64.78 72.45 64.8 66 63.8 70.83 73.54 79.91 71.3 71.6 70.5
25/05/2019 12:46:30 62.02 63.84 72.45 64.8 66 63.8 68.06 72.33 79.91 71.3 71.6 70.5
25/05/2019 12:46:31 62.96 63.34 72.45 64.8 66 63.8 75.09 74.35 79.91 71.3 71.6 70.5
25/05/2019 12:46:32 65.48 65.7 72.45 64.8 66 63.8 71.48 74.14 79.91 71.3 71.6 70.5
25/05/2019 12:46:33 64.26 64.32 72.45 64.8 66 63.8 73.46 74.09 79.91 71.3 71.6 70.5
25/05/2019 12:46:34 63.27 64.81 72.45 64.8 66 63.8 77.09 75.89 79.91 71.4 71.6 70.5
25/05/2019 12:46:35 63.43 63.76 70.78 64.8 66 63.8 67.5 75.5 79.91 71.4 71.6 70.5
25/05/2019 12:46:36 67.31 66.33 69.36 64.8 66 63.8 73.15 73.05 79.91 71.4 71.6 70.5
25/05/2019 12:46:37 64.72 66.31 69.36 64.8 66 63.8 69.63 72.8 79.91 71.4 71.6 70.5
25/05/2019 12:46:38 64.48 65.6 69.36 64.8 66 63.8 76.25 75.35 79.91 71.4 71.6 70.5
25/05/2019 12:46:39 65.09 65.41 69.36 64.9 66 63.8 73.15 74.21 79.91 71.4 71.6 70.5
25/05/2019 12:46:40 62.02 65.1 69.36 64.8 66 63.8 69.24 73.83 79.91 71.4 71.6 70.5
25/05/2019 12:46:41 65.25 64.68 69.36 64.8 66 63.8 74.51 74.38 79.91 71.5 71.6 70.5
25/05/2019 12:46:42 65.14 65.16 69.36 64.8 66 63.8 70.93 72.89 79.91 71.5 71.6 70.5
25/05/2019 12:46:43 62.82 64.93 69.36 64.8 66 63.8 71 72.55 79.91 71.5 71.6 70.5
25/05/2019 12:46:44 63.06 63.71 69.36 64.8 66 63.8 75.46 75.08 79.91 71.5 71.6 70.5
25/05/2019 12:46:45 64.8 64.51 69.36 64.6 66 63.8 72.28 75.12 79.91 71.5 71.6 70.5
25/05/2019 12:46:46 66.34 66.08 69.36 64.6 66 63.8 74.37 74.73 79.91 71.5 71.7 70.5
25/05/2019 12:46:47 64.75 66.09 69.36 64.6 66 63.8 72.45 73.84 79.91 71.5 71.7 70.5
25/05/2019 12:46:48 63.6 65.33 69.36 64.6 66 63.8 67.9 73.49 79.91 71.5 71.7 70.5
25/05/2019 12:46:49 64.86 64.94 69.36 64.6 66 63.8 74.39 73.47 79.91 71.5 71.7 70.5
25/05/2019 12:46:50 63.47 64.74 69.36 64.6 66 63.8 74.73 74.54 79.91 71.5 71.7 70.5
25/05/2019 12:46:51 63.12 64.26 69.36 64.6 66 63.8 73.62 74.2 79.91 71.6 71.7 70.5
25/05/2019 12:46:52 62.48 63.72 69.36 64.6 66 63.8 71.33 74.06 79.91 71.6 71.7 70.5
25/05/2019 12:46:53 62.52 63.73 69.36 64.6 66 63.8 71.99 72.8 79.91 71.6 71.7 70.5
25/05/2019 12:46:54 63.18 63.38 69.36 64.6 66 63.8 73.58 73.72 79.91 71.6 71.7 70.5
25/05/2019 12:46:55 62.21 63.16 69.36 64.6 66 63.8 65.81 73.01 79.91 71.6 71.7 70.5
25/05/2019 12:46:56 63.45 63.47 69.36 64.6 66 63.8 66.24 69.99 79.91 71.6 71.7 70.5
25/05/2019 12:46:57 61.34 63.12 66.72 64.6 66 63.8 68.76 69.16 76.83 71.6 71.7 70.5
25/05/2019 12:46:58 66.43 65.46 66.33 64.6 66 63.8 69.67 69.89 75.89 71.6 71.7 70.5
25/05/2019 12:46:59 67.67 67.22 67.22 64.6 66 63.9 69.81 69.97 75.89 71.6 71.7 70.5
25/05/2019 12:47:00 65.63 67.11 67.22 64.6 66 63.9 67.97 69.56 75.89 71.6 71.7 70.5
25/05/2019 12:47:01 61.48 65.87 67.22 64.6 66 63.8 65.92 68.47 75.89 71.6 71.7 70.5
25/05/2019 12:47:02 64.91 64.96 67.22 64.6 66 63.9 67.17 67.52 75.89 71.6 71.7 70.5
25/05/2019 12:47:03 64.58 65.11 67.22 64.6 66 63.9 67.3 67.46 75.89 71.6 71.7 70.5
25/05/2019 12:47:04 64.55 65.02 67.22 64.6 66 63.9 68.36 68.4 75.5 71.6 71.7 70.5
25/05/2019 12:47:05 62.83 64.23 67.22 64.6 66 63.9 67.13 67.74 75.35 71.6 71.7 70.5
25/05/2019 12:47:06 63.11 64.27 67.22 64.6 66 63.9 72.94 71.4 75.35 71.6 71.7 70.5
25/05/2019 12:47:07 64.34 63.99 67.22 64.6 66 63.9 72.56 72.73 75.35 71.6 71.7 70.5
25/05/2019 12:47:08 62.82 64.16 67.22 64.6 66 63.9 67.38 72.61 75.12 71.6 71.7 70.5
25/05/2019 12:47:09 67.66 66.82 67.22 64.6 66 63.9 69.12 70.07 75.12 71.6 71.7 70.5
25/05/2019 12:47:10 68.19 68.04 68.04 64.6 66 63.9 72.65 72.17 75.12 71.6 71.7 70.5
25/05/2019 12:47:11 65.25 67.83 68.04 64.6 66 63.9 71.51 72.89 75.12 71.7 71.7 70.5
25/05/2019 12:47:12 65.12 66.31 68.04 64.6 66 63.9 67.53 71.34 75.12 71.7 71.7 70.5
25/05/2019 12:47:13 67.65 67.5 68.04 64.6 66 63.9 69.77 70.15 75.12 71.7 71.7 70.5
25/05/2019 12:47:14 67.75 67.66 68.04 64.6 66 63.9 69.51 70.11 75.12 71.7 71.7 70.5
25/05/2019 12:47:15 63.65 67.58 68.04 64.6 66 63.9 66.52 69.46 74.73 71.7 71.7 70.5
25/05/2019 12:47:16 70.22 70.36 70.36 64.6 66 63.9 70.52 70.55 74.54 71.7 71.7 70.5
25/05/2019 12:47:17 69.3 71.82 71.82 64.7 66 63.9 70.54 71.65 74.54 71.7 71.7 70.5
25/05/2019 12:47:18 63.49 69.01 71.82 64.7 66 63.9 71.88 71.98 74.54 71.7 71.7 70.5
25/05/2019 12:47:19 65.96 67.04 71.82 64.7 65.9 63.9 68.72 71.95 74.54 71.7 71.6 70.5
25/05/2019 12:47:20 64.44 66.05 71.82 64.7 65.9 63.9 72.6 71.94 74.2 71.7 71.6 70.5
25/05/2019 12:47:21 67.66 67.18 71.82 64.7 65.9 63.9 70.34 71.87 74.06 71.7 71.6 70.5
25/05/2019 12:47:22 72.7 72.03 72.03 64.8 65.9 63.9 74.72 74.34 74.34 71.7 71.7 70.5
25/05/2019 12:47:23 66.14 70.42 72.03 64.8 65.9 63.9 68.84 73.01 74.34 71.7 71.7 70.5
25/05/2019 12:47:24 65.23 68.25 72.03 64.8 65.9 63.9 73.04 73.2 74.34 71.8 71.7 70.5
25/05/2019 12:47:25 66.94 67.05 72.03 64.8 65.9 63.9 72.59 72.84 74.34 71.8 71.7 70.5
25/05/2019 12:47:26 67.62 67.52 72.03 64.9 65.9 63.9 76.11 75.64 75.64 71.8 71.7 70.5
25/05/2019 12:47:27 66.92 67.42 72.03 64.9 65.9 63.9 73.36 75.69 75.69 71.8 71.7 70.5
25/05/2019 12:47:28 66.5 67.19 72.03 64.9 65.9 63.9 70.64 74.04 75.69 71.8 71.7 70.5
25/05/2019 12:47:29 64.64 66.8 72.03 64.9 65.9 63.9 70.37 73.16 75.69 71.8 71.7 70.5
25/05/2019 12:47:30 65.01 65.61 72.03 64.9 65.9 63.9 74.8 74.47 75.69 71.9 71.7 70.6
25/05/2019 12:47:31 64.73 65.4 72.03 64.9 65.9 63.9 71.69 74.48 75.69 71.9 71.7 70.6
25/05/2019 12:47:32 63.58 65.1 72.03 64.9 65.9 63.9 70.59 73.09 75.69 71.9 71.7 70.6
25/05/2019 12:47:33 64.49 64.55 72.03 64.9 65.9 63.9 75.77 74.72 75.69 71.9 71.7 70.6
25/05/2019 12:47:34 66.74 66.49 72.03 64.9 65.9 63.9 70.49 74.47 75.69 71.9 71.7 70.6
25/05/2019 12:47:35 67.09 66.94 72.03 64.9 65.9 63.9 72.17 72.62 75.69 71.9 71.7 70.6
25/05/2019 12:47:36 67.21 68.01 72.03 65 65.9 63.9 70.39 72.34 75.69 72 71.7 70.6
25/05/2019 12:47:37 68.83 68.73 72.03 65 65.9 63.9 75.9 75.01 75.69 72 71.7 70.6
25/05/2019 12:47:38 64.96 68.23 72.03 65 65.9 63.9 74.42 75 75.69 72 71.7 70.6
25/05/2019 12:47:39 64.5 66.39 72.03 65 65.9 63.9 72.33 75.21 75.69 72 71.7 70.6
25/05/2019 12:47:40 64.16 65.7 72.03 65 65.9 63.9 69.62 73.25 75.69 72 71.7 70.6
25/05/2019 12:47:41 64.57 64.7 72.03 65 65.9 63.9 68.49 71.24 75.69 72 71.7 70.6
25/05/2019 12:47:42 66.09 66.46 72.03 65 65.9 63.9 70.59 71.31 75.69 72 71.7 70.6
25/05/2019 12:47:43 64.96 65.57 72.03 65 65.9 63.9 74.42 73.47 75.69 72 71.7 70.6
25/05/2019 12:47:44 64.36 64.79 72.03 65 65.8 63.9 69.96 73.32 75.69 72.1 71.7 70.6
25/05/2019 12:47:45 64.75 65.38 72.03 65 65.8 63.9 77.63 76.33 76.33 72.1 71.7 70.6
25/05/2019 12:47:46 65.54 65.44 72.03 65 65.8 63.9 73.76 75.86 76.33 72.1 71.7 70.6
25/05/2019 12:47:47 63.17 65.11 72.03 65 65.8 63.9 72.12 74.85 76.33 72.1 71.7 70.6
25/05/2019 12:47:48 65.73 65.84 72.03 65 65.8 63.9 70.88 72.76 76.33 72.1 71.7 70.6
25/05/2019 12:47:49 64.52 65.14 72.03 65 65.8 63.9 66.06 71.79 76.33 72.1 71.7 70.6
25/05/2019 12:47:50 69.21 68.29 72.03 65.1 65.8 63.9 73.1 72.23 76.33 72.1 71.7 70.6
25/05/2019 12:47:51 66.4 68.4 72.03 65.1 65.8 63.9 69.21 72.12 76.33 72.2 71.7 70.6
25/05/2019 12:47:52 65.04 67.15 70.42 65.1 65.8 63.9 70.17 71.7 76.33 72.2 71.7 70.6
25/05/2019 12:47:53 66.81 67 68.73 65.1 65.8 63.9 69.69 70.22 76.33 72.1 71.7 70.6
25/05/2019 12:47:54 73.03 72.74 72.74 65.1 65.8 63.9 73.53 73.51 76.33 72.2 71.7 70.6
25/05/2019 12:47:55 71.41 73.2 73.2 65.2 65.8 63.9 72.73 74.08 76.33 72.2 71.7 70.6
25/05/2019 12:47:56 68.73 71.71 73.2 65.1 65.8 63.9 70.91 72.78 76.33 72.2 71.7 70.6
25/05/2019 12:47:57 71.41 71.26 73.2 65.2 65.8 64 73.61 73.19 76.33 72.2 71.7 70.6
25/05/2019 12:47:58 67.5 70.76 73.2 65.2 65.8 64 76.29 76.07 76.33 72.2 71.7 70.6
25/05/2019 12:47:59 66.21 68.94 73.2 65.2 65.8 64 70.9 75.41 76.33 72.2 71.7 70.6
25/05/2019 12:48:00 68.8 69.2 73.2 65.2 65.8 64 73.89 74.42 76.33 72.2 71.7 70.6
25/05/2019 12:48:01 71.01 70.62 73.2 65.2 65.8 64 72.87 73.49 76.33 72.2 71.7 70.6
25/05/2019 12:48:02 71.37 71.36 73.2 65.3 65.8 64 72.58 73.74 76.33 72.2 71.7 70.6
25/05/2019 12:48:03 68.75 70.87 73.2 65.3 65.8 64 74.69 74.31 76.33 72.3 71.7 70.6
25/05/2019 12:48:04 65.98 69.75 73.2 65.3 65.8 64 69.97 74.02 76.33 72.3 71.7 70.6
25/05/2019 12:48:05 63.05 67.62 73.2 65.3 65.8 64 69.98 72.56 76.33 72.3 71.7 70.6
25/05/2019 12:48:06 61.82 65.34 73.2 65.3 65.7 64 68.1 70.41 76.33 72.3 71.7 70.6
25/05/2019 12:48:07 57.6 63.37 73.2 65.3 65.7 64 63.09 69.44 76.33 72.3 71.7 70.6
25/05/2019 12:48:08 61.8 61.75 73.2 65.3 65.6 64 70.46 70.07 76.33 72.3 71.7 70.6
25/05/2019 12:48:09 61.94 61.94 73.2 65.3 65.6 64 65.66 69.09 76.33 72.3 71.7 70.6
25/05/2019 12:48:10 60.98 61.89 73.2 65.3 65.6 64 69.15 69.92 76.33 72.2 71.7 70.6
25/05/2019 12:48:11 64.19 63.78 73.2 65.3 65.6 64 74.97 73.75 76.33 72.3 71.7 70.6
25/05/2019 12:48:12 62.71 63.15 73.2 65.3 65.6 64 68.46 73.3 76.33 72.3 71.7 70.6
25/05/2019 12:48:13 65.68 64.88 73.2 65.3 65.6 64 71.3 71.74 76.33 72.3 71.7 70.6
25/05/2019 12:48:14 65.18 65.34 73.2 65.3 65.6 64 70.47 71.24 76.33 72.3 71.7 70.6
25/05/2019 12:48:15 62.33 64.89 73.2 65.3 65.6 64 69.47 71.7 76.07 72.3 71.7 70.6
25/05/2019 12:48:16 66.6 65.84 73.2 65.3 65.6 64 72.75 72.47 76.07 72.3 71.7 70.6
25/05/2019 12:48:17 68.06 68.16 73.2 65.3 65.6 64 70.1 72.44 76.07 72.3 71.7 70.6
25/05/2019 12:48:18 64.01 66.85 73.2 65.3 65.6 64 72.74 72.75 76.07 72.3 71.7 70.6
25/05/2019 12:48:19 65.2 65.4 73.2 65.3 65.6 64 76.85 75.78 76.07 72.3 71.7 70.6
25/05/2019 12:48:20 61.95 65.11 73.2 65.3 65.6 64 69.35 75.49 76.07 72.3 71.7 70.6
25/05/2019 12:48:21 64.11 64.26 73.2 65.3 65.6 64 71.72 72.7 76.07 72.3 71.7 70.6
25/05/2019 12:48:22 66.82 66.2 73.2 65.3 65.6 64 69.56 71.91 76.07 72.3 71.7 70.6
25/05/2019 12:48:23 67.69 67.44 73.2 65.3 65.6 64 75.66 74.8 76.07 72.3 71.7 70.6
25/05/2019 12:48:24 64.95 66.88 73.2 65.3 65.6 64 71.54 74.07 76.07 72.3 71.7 70.6
25/05/2019 12:48:25 68.93 68.25 71.71 65.3 65.6 64 75.63 75.43 76.07 72.4 71.7 70.6
25/05/2019 12:48:26 64.64 68.18 71.36 65.3 65.6 64 73.92 75.57 76.07 72.4 71.7 70.6
25/05/2019 12:48:27 63.25 66.3 71.36 65.3 65.6 64 70.47 74.35 76.07 72.4 71.7 70.6
25/05/2019 12:48:28 68.8 68.29 71.36 65.3 65.7 64 71.94 72.63 75.78 72.4 71.7 70.6
25/05/2019 12:48:29 66.96 68.2 71.36 65.4 65.7 64 71.72 72.42 75.78 72.4 71.7 70.6
25/05/2019 12:48:30 61.67 67.57 71.36 65.4 65.7 64 69.83 72.7 75.78 72.4 71.7 70.6
25/05/2019 12:48:31 62.38 64.89 71.36 65.3 65.7 64 71.3 71.44 75.78 72.4 71.7 70.6
25/05/2019 12:48:32 64.38 64.18 70.87 65.3 65.7 64 68.43 70.99 75.78 72.4 71.7 70.6
25/05/2019 12:48:33 64.79 65.23 69.75 65.4 65.7 64 68.1 69.92 75.78 72.4 71.7 70.6
25/05/2019 12:48:34 63.37 64.39 68.29 65.4 65.7 64 68.22 68.7 75.78 72.4 71.7 70.6
25/05/2019 12:48:35 64.55 64.6 68.29 65.3 65.6 64 68.59 68.98 75.78 72.4 71.7 70.6
25/05/2019 12:48:36 63.22 64.88 68.29 65.3 65.7 64 69.72 70.27 75.78 72.4 71.7 70.6
25/05/2019 12:48:37 61.29 63.57 68.29 65.3 65.6 64 72.17 72.03 75.78 72.4 71.7 70.6
25/05/2019 12:48:38 61.95 62.8 68.29 65.3 65.6 64 72.44 72.8 75.78 72.4 71.7 70.6
25/05/2019 12:48:39 66.48 65.4 68.29 65.3 65.6 64 71.16 72.1 75.78 72.4 71.7 70.6
25/05/2019 12:48:40 66.69 66.99 68.29 65.3 65.6 64 68.46 71.76 75.78 72.4 71.7 70.6
25/05/2019 12:48:41 73.43 72.11 72.11 65.4 65.7 64 73.46 72.82 75.78 72.4 71.7 70.6
25/05/2019 12:48:42 72 72.95 72.95 65.5 65.7 64 73.22 73.15 75.78 72.4 71.7 70.6
25/05/2019 12:48:43 64.73 71.37 72.95 65.5 65.7 64 68.35 72.81 75.78 72.4 71.7 70.6
25/05/2019 12:48:44 61.54 68.56 72.95 65.5 65.7 64 65 70.6 75.78 72.4 71.7 70.6
25/05/2019 12:48:45 57.19 65.46 72.95 65.5 65.7 64 65.71 68.22 75.78 72.4 71.7 70.6
25/05/2019 12:48:46 59.89 62.19 72.95 65.5 65.7 64 64.03 66.43 75.78 72.4 71.7 70.6
25/05/2019 12:48:47 57.73 60.84 72.95 65.5 65.7 64 61.97 64.97 75.78 72.4 71.7 70.6
25/05/2019 12:48:48 56.82 59.01 72.95 65.5 65.7 64 60.98 63.23 75.78 72.4 71.7 70.6
25/05/2019 12:48:49 56.4 57.79 72.95 65.5 65.7 64 61.18 61.98 75.57 72.4 71.7 70.6
25/05/2019 12:48:50 57.79 57.82 72.95 65.4 65.7 64 62.15 62.16 75.57 72.4 71.7 70.6
25/05/2019 12:48:51 55.77 57.42 72.95 65.4 65.6 64 61.8 62.12 75.57 72.4 71.7 70.6
25/05/2019 12:48:52 57.74 57.97 72.95 65.4 65.6 64 66.4 65.88 75.57 72.4 71.7 70.6
25/05/2019 12:48:53 54.21 57.12 72.95 65.4 65.6 64 60 64.44 75.57 72.4 71.7 70.6
25/05/2019 12:48:54 55.1 55.95 72.95 65.4 65.6 64 60.46 62.17 75.57 72.4 71.7 70.6
25/05/2019 12:48:55 57.05 56.42 72.95 65.4 65.6 64 61.41 61.45 75.57 72.4 71.7 70.6
25/05/2019 12:48:56 58.65 58.19 72.95 65.4 65.6 64 62.86 62.44 74.35 72.4 71.7 70.6
25/05/2019 12:48:57 55.78 57.93 72.95 65.4 65.6 64 61.22 62.42 73.15 72.3 71.7 70.6
25/05/2019 12:48:58 57.77 57.81 72.95 65.4 65.6 64 61.74 61.99 73.15 72.3 71.7 70.6
25/05/2019 12:48:59 52.5 57.12 72.95 65.4 65.6 64 60.05 61.6 73.15 72.3 71.7 70.6
25/05/2019 12:49:00 55.17 55.22 72.95 65.4 65.6 64 60.2 60.56 73.15 72.3 71.7 70.6
25/05/2019 12:49:01 53.77 55.04 72.95 65.4 65.6 64 60.37 60.75 73.15 72.3 71.7 70.6
25/05/2019 12:49:02 54.38 54.95 72.95 65.4 65.6 64 59.74 60.47 73.15 72.3 71.6 70.6
25/05/2019 12:49:03 55.92 55.52 72.95 65.4 65.6 64 62.26 61.73 73.15 72.3 71.6 70.6
25/05/2019 12:49:04 53.5 55.51 72.95 65.4 65.6 64 60.45 61.9 73.15 72.3 71.6 70.6
25/05/2019 12:49:05 54.68 55 72.95 65.4 65.5 64 59.76 60.79 73.15 72.3 71.6 70.6
25/05/2019 12:49:06 59.04 58.25 72.95 65.4 65.5 64 62.51 61.95 73.15 72.3 71.6 70.6
25/05/2019 12:49:07 59.77 59.48 72.95 65.4 65.5 64 63.81 63.36 73.15 72.3 71.6 70.6
25/05/2019 12:49:08 58.65 59.61 72.95 65.4 65.5 64 62.62 63.43 73.15 72.3 71.6 70.6
25/05/2019 12:49:09 57.85 59.01 72.95 65.4 65.5 64 62.38 62.75 73.15 72.3 71.6 70.6
25/05/2019 12:49:10 56.33 57.96 72.95 65.4 65.5 64 60.66 62.41 73.15 72.2 71.6 70.6
25/05/2019 12:49:11 59.13 58.56 72.95 65.4 65.5 64 63.32 62.73 73.15 72.2 71.6 70.6
25/05/2019 12:49:12 59.77 59.71 71.37 65.4 65.5 64 63.2 63.32 72.81 72.2 71.6 70.6
25/05/2019 12:49:13 61.03 60.59 68.56 65.4 65.5 64 65.06 64.46 70.6 72.2 71.6 70.6
25/05/2019 12:49:14 59.72 61.02 65.46 65.4 65.5 64 64.37 64.59 68.22 72.2 71.6 70.6
25/05/2019 12:49:15 57.48 59.95 62.19 65.4 65.5 64 63.6 64.57 66.43 72.2 71.6 70.6
25/05/2019 12:49:16 59.2 59.2 61.02 65.4 65.5 64 64.27 64.55 65.88 72.2 71.6 70.6
25/05/2019 12:49:17 59.39 59.89 61.02 65.4 65.5 64 64.72 64.71 65.88 72.2 71.6 70.6
25/05/2019 12:49:18 57.33 58.97 61.02 65.4 65.5 64 63.64 64.81 65.88 72.2 71.6 70.6
25/05/2019 12:49:19 62.06 61.36 61.36 65.4 65.5 64 67.47 66.66 66.66 72.2 71.6 70.6
25/05/2019 12:49:20 60.99 61.54 61.54 65.3 65.5 64 65.04 66.51 66.66 72.1 71.6 70.6
25/05/2019 12:49:21 61.21 62.04 62.04 65.3 65.5 64 64.16 65.97 66.66 72.1 71.6 70.6
25/05/2019 12:49:22 62.93 62.79 62.79 65.3 65.4 64 66.77 66.35 66.66 72.1 71.6 70.6
25/05/2019 12:49:23 65.15 65.65 65.65 65.3 65.4 64 66.21 66.91 66.91 72.1 71.6 70.6
25/05/2019 12:49:24 59.65 63.56 65.65 65.3 65.4 64 64.95 66.25 66.91 72.1 71.6 70.6
25/05/2019 12:49:25 59.79 61.76 65.65 65.3 65.4 64 64.94 65.85 66.91 72.1 71.6 70.6
25/05/2019 12:49:26 66.58 65.83 65.83 65.3 65.4 64 67.57 66.95 66.95 72 71.6 70.6
25/05/2019 12:49:27 65.96 66.93 66.93 65.3 65.4 64 67.71 67.75 67.75 72 71.6 70.6
25/05/2019 12:49:28 58.19 65.48 66.93 65.3 65.4 64 63.13 67.33 67.75 72 71.5 70.6
25/05/2019 12:49:29 55.98 62.15 66.93 65.3 65.4 64 63.68 65.35 67.75 72 71.5 70.6
25/05/2019 12:49:30 66.05 65.26 66.93 65.3 65.4 64 65.99 65.74 67.75 72 71.5 70.6
25/05/2019 12:49:31 64.32 66.42 66.93 65.3 65.4 64 65.2 66.51 67.75 72 71.5 70.6
25/05/2019 12:49:32 63.33 64.8 66.93 65.3 65.4 64 65.84 65.81 67.75 72 71.5 70.6
25/05/2019 12:49:33 58.34 63.17 66.93 65.3 65.4 64 63.53 65.6 67.75 71.9 71.5 70.6
25/05/2019 12:49:34 66.5 65.85 66.93 65.3 65.4 64 66.96 66.52 67.75 71.9 71.5 70.6
25/05/2019 12:49:35 65.24 67.16 67.16 65.3 65.4 64 65.21 67.07 67.75 71.9 71.5 70.6
25/05/2019 12:49:36 59.02 64.73 67.16 65.3 65.4 64 64.08 65.32 67.75 71.9 71.5 70.6
25/05/2019 12:49:37 60.12 62.28 67.16 65.3 65.4 64 64.23 64.87 67.75 71.9 71.5 70.6
25/05/2019 12:49:38 62.05 62.53 67.16 65.3 65.4 64 67.17 66.92 67.75 71.9 71.5 70.6
25/05/2019 12:49:39 59.59 61.79 67.16 65.3 65.4 64 64.69 66.32 67.75 71.9 71.5 70.6
25/05/2019 12:49:40 54.59 60.62 67.16 65.3 65.4 64 62.09 65.42 67.75 71.9 71.5 70.6
25/05/2019 12:49:41 55.01 57.95 67.16 65.3 65.4 64 64.73 64.66 67.75 71.8 71.5 70.6
25/05/2019 12:49:42 54.69 56.51 67.16 65.3 65.4 64 61.21 64.24 67.75 71.8 71.5 70.6
25/05/2019 12:49:43 55.58 55.81 67.16 65.3 65.3 64 64.82 64.23 67.75 71.8 71.4 70.6
25/05/2019 12:49:44 52.74 55.64 67.16 65.3 65.3 64 62.93 64.18 67.75 71.8 71.4 70.6
25/05/2019 12:49:45 58.3 57.62 67.16 65.3 65.3 64 63.77 63.92 67.75 71.8 71.4 70.6
25/05/2019 12:49:46 61.47 60.3 67.16 65.2 65.3 64 65.61 65.41 67.75 71.8 71.4 70.6
25/05/2019 12:49:47 55.51 60.16 67.16 65.2 65.3 64 61.92 64.87 67.75 71.8 71.4 70.6
25/05/2019 12:49:48 56.91 57.59 67.16 65.2 65.3 64 62.78 63.44 67.75 71.8 71.4 70.6
25/05/2019 12:49:49 57.1 57.72 67.16 65.2 65.3 64 62.3 63.12 67.75 71.8 71.4 70.6
25/05/2019 12:49:50 59.94 59.34 67.16 65.1 65.3 64 64.63 64.29 67.75 71.7 71.4 70.6
25/05/2019 12:49:51 61.73 61.34 67.16 65.1 65.3 64 65.45 65.18 67.75 71.7 71.4 70.6
25/05/2019 12:49:52 66.28 65.44 67.16 65.2 65.3 64 68.93 68.14 68.14 71.7 71.4 70.6
25/05/2019 12:49:53 62.28 65.4 67.16 65.2 65.3 64 66.87 68.11 68.14 71.7 71.4 70.6
25/05/2019 12:49:54 60.8 63.53 67.16 65.2 65.3 64 65.12 67.21 68.14 71.7 71.4 70.6
25/05/2019 12:49:55 60.56 62.17 67.16 65.1 65.3 64 65.28 66.17 68.14 71.7 71.4 70.6
25/05/2019 12:49:56 59.84 61.77 67.16 65.1 65.3 64 64.51 65.62 68.14 71.6 71.4 70.6
25/05/2019 12:49:57 59 60.6 67.16 65.1 65.3 64 63.96 65.11 68.14 71.6 71.4 70.6
25/05/2019 12:49:58 57.12 59.81 67.16 65.1 65.3 64 64.13 65.07 68.14 71.6 71.3 70.6
25/05/2019 12:49:59 54.26 58.27 67.16 65.1 65.3 64 64.11 64.4 68.14 71.6 71.3 70.6
25/05/2019 12:50:00 56.98 56.92 67.16 65.1 65.3 64 63.43 64.4 68.14 71.6 71.3 70.6
25/05/2019 12:50:01 55.53 56.78 67.16 65.1 65.3 64 62.2 63.91 68.14 71.6 71.3 70.6
25/05/2019 12:50:02 58.5 57.91 67.16 65.1 65.3 64 64.97 64.78 68.14 71.6 71.3 70.6
25/05/2019 12:50:03 59.65 59.26 67.16 65.1 65.3 64 63.37 64 68.14 71.6 71.3 70.6
25/05/2019 12:50:04 58.56 59.7 67.16 65.1 65.3 64 62.42 63.85 68.14 71.6 71.3 70.6
25/05/2019 12:50:05 59.73 59.81 65.44 65.1 65.2 64 65.52 64.97 68.14 71.6 71.3 70.6
25/05/2019 12:50:06 57.52 58.87 65.44 65.1 65.2 64 63.75 64.44 68.14 71.6 71.3 70.6
25/05/2019 12:50:07 56.95 58.11 65.44 65.1 65.2 64 62.24 64.09 68.14 71.5 71.3 70.6
25/05/2019 12:50:08 60.6 60.03 65.44 65.1 65.2 64 64.44 64.22 68.14 71.5 71.3 70.6
25/05/2019 12:50:09 59.78 60.67 65.44 65.1 65.2 64 64.18 64.72 68.14 71.5 71.3 70.6
25/05/2019 12:50:10 60.09 60.19 65.44 65.1 65.2 64 64.29 64.32 68.14 71.5 71.2 70.6
25/05/2019 12:50:11 60.15 60.52 65.44 65.1 65.2 64 69.38 68.89 68.89 71.5 71.2 70.6
25/05/2019 12:50:12 59.13 60.21 65.44 65.1 65.2 64 64.33 68.75 68.89 71.5 71.2 70.6
25/05/2019 12:50:13 58.81 59.56 65.44 65 65.2 64 63.43 66.44 68.89 71.4 71.2 70.6
25/05/2019 12:50:14 58.03 59.04 65.44 65 65.1 64 62.08 64.92 68.89 71.4 71.2 70.6
25/05/2019 12:50:15 55.28 58.37 65.44 65 65.1 64 62.73 63.39 68.89 71.4 71.2 70.6
25/05/2019 12:50:16 57.98 58.08 65.44 64.9 65.1 64 62.7 62.98 68.89 71.3 71.2 70.6
25/05/2019 12:50:17 59.62 59.38 65.44 64.9 65.1 64 65.13 64.84 68.89 71.3 71.2 70.6
25/05/2019 12:50:18 60.34 60.45 65.44 64.9 65.1 64 66.08 65.81 68.89 71.3 71.2 70.6
25/05/2019 12:50:19 62.33 62.24 65.44 64.9 65.1 64 66.01 66.45 68.89 71.3 71.1 70.6
25/05/2019 12:50:20 61.59 62.33 65.44 64.9 65.1 64 66.09 66.67 68.89 71.3 71.1 70.6
25/05/2019 12:50:21 58.43 61.17 65.44 64.9 65.1 64 63.4 65.66 68.89 71.3 71.1 70.6
25/05/2019 12:50:22 61.45 61.44 65.4 64.9 65.1 64 65.5 65.64 68.89 71.2 71.1 70.6
25/05/2019 12:50:23 60.26 61.24 63.53 64.9 65.1 64 64.58 65.29 68.89 71.2 71.1 70.6
25/05/2019 12:50:24 57.9 60.27 62.33 64.9 65.1 64 63.1 64.65 68.89 71.2 71.1 70.6
25/05/2019 12:50:25 57.77 58.91 62.33 64.9 65.1 64 62.4 63.74 68.89 71.2 71.1 70.6
25/05/2019 12:50:26 56.71 58.26 62.33 64.9 65.1 64 64.26 63.85 68.89 71.2 71.1 70.6
25/05/2019 12:50:27 58.89 58.88 62.33 64.9 65 64 63.14 64.08 68.89 71.2 71.1 70.6
25/05/2019 12:50:28 58.2 58.85 62.33 64.8 65 64 66.03 65.39 68.89 71.1 71.1 70.6
25/05/2019 12:50:29 56.68 57.92 62.33 64.8 65 64 65.6 65.43 68.89 71.1 71.1 70.6
25/05/2019 12:50:30 56.5 57.46 62.33 64.8 65 64 62.64 65.44 68.89 71.1 71.1 70.6
25/05/2019 12:50:31 54.98 56.76 62.33 64.8 65 64 62.68 63.89 68.89 71.1 71.1 70.6
25/05/2019 12:50:32 55.84 55.94 62.33 64.8 65 64 62.25 63.35 68.89 71.1 71.1 70.6
25/05/2019 12:50:33 55.35 56.15 62.33 64.8 65 64 63 62.97 68.89 71.1 71.1 70.6
25/05/2019 12:50:34 57.08 56.89 62.33 64.8 65 64 64.41 64.51 68.89 71.1 71.1 70.6
25/05/2019 12:50:35 60.73 59.73 62.33 64.8 65 64 65.72 65.37 68.89 71.1 71 70.6
25/05/2019 12:50:36 60.45 60.75 62.33 64.8 65 64 64.71 65.02 68.89 71.1 71 70.6
25/05/2019 12:50:37 61.61 61.16 62.33 64.8 65 64 65.53 65.71 68.89 71.1 71 70.6
25/05/2019 12:50:38 61.02 61.85 62.33 64.8 65 64 64.05 65.45 68.89 71 71 70.6
25/05/2019 12:50:39 56.49 60.81 62.33 64.8 65 64 62.57 64.25 68.89 71 71 70.6
25/05/2019 12:50:40 55.69 58.57 62.33 64.7 65 64 65.19 65.14 68.89 71 71 70.6
25/05/2019 12:50:41 54.1 57.12 62.33 64.7 65 64 62.66 64.49 68.75 71 71 70.6
25/05/2019 12:50:42 56.23 56.22 62.33 64.7 65 64 64.38 64.42 66.67 71 71 70.6
25/05/2019 12:50:43 59.14 58.53 62.33 64.7 65 64 64.52 64.9 66.67 71 71 70.6
25/05/2019 12:50:44 58.9 59.38 62.33 64.7 65 64 66.58 65.87 66.67 71 71 70.6
25/05/2019 12:50:45 60.16 60.03 62.33 64.7 65 64 64.73 65.91 66.67 70.9 71 70.6
25/05/2019 12:50:46 61.68 61.62 62.33 64.7 65 64 66.39 66.31 66.67 70.9 71 70.6
25/05/2019 12:50:47 63.63 63 63 64.7 65 64 66.94 66.95 66.95 70.9 71 70.6
25/05/2019 12:50:48 62.69 63.05 63.05 64.6 65 64 67.33 67.15 67.15 70.7 71 70.6
25/05/2019 12:50:49 62.54 63.56 63.56 64.6 65 64 66.79 67.44 67.44 70.7 71 70.6
25/05/2019 12:50:50 57.04 62.45 63.56 64.6 65 64 64.37 66.84 67.44 70.6 71 70.6
25/05/2019 12:50:51 62.51 62.11 63.56 64.6 65 64 69.94 69.1 69.1 70.6 70.9 70.6
25/05/2019 12:50:52 58.83 61.97 63.56 64.5 65 64 64.55 68.65 69.1 70.6 70.9 70.6
25/05/2019 12:50:53 62.86 62.67 63.56 64.4 65 64 67.52 67.96 69.1 70.5 70.9 70.6
25/05/2019 12:50:54 65.53 64.91 64.91 64.4 65 64 67.41 67.96 69.1 70.5 70.9 70.6
25/05/2019 12:50:55 64.27 64.47 64.91 64.4 65 64 67.1 67.17 69.1 70.5 70.9 70.6
25/05/2019 12:50:56 68.13 67.89 67.89 64.5 65 64 72.44 71.89 71.89 70.5 70.9 70.6
25/05/2019 12:50:57 65.26 66.86 67.89 64.5 65 64 67.93 70.53 71.89 70.5 70.9 70.6
25/05/2019 12:50:58 68.55 68.24 68.24 64.5 65 64 70.48 70.37 71.89 70.5 70.9 70.6
25/05/2019 12:50:59 67.36 68.2 68.24 64.5 65 64 69.68 70.33 71.89 70.5 70.9 70.6
25/05/2019 12:51:00 64.12 67.86 68.24 64.5 65 64 67.51 70.12 71.89 70.5 70.9 70.6
25/05/2019 12:51:01 65.11 66.82 68.24 64.5 65 64 68.41 69.71 71.89 70.4 70.9 70.6
25/05/2019 12:51:02 67.61 67.42 68.24 64.5 65 64 70.32 70.1 71.89 70.4 70.9 70.6
25/05/2019 12:51:03 61.69 67.44 68.24 64.5 65 64 65.38 70.13 71.89 70.4 70.9 70.6
25/05/2019 12:51:04 64 64.74 68.24 64.5 65 64 66.31 67.77 71.89 70.4 70.9 70.6
25/05/2019 12:51:05 67.27 66.73 68.24 64.4 65 64 70.02 69.33 71.89 70.4 70.9 70.6
25/05/2019 12:51:06 65.76 67.29 68.24 64.4 65 64 68.32 69.87 71.89 70.3 70.8 70.6
25/05/2019 12:51:07 68.08 67.75 68.24 64.5 65 64 69.76 69.76 71.89 70.3 70.8 70.6
25/05/2019 12:51:08 63.4 66.88 68.24 64.5 65 64 77.99 77.27 77.27 70.4 70.9 70.6
25/05/2019 12:51:09 61.59 64.88 68.24 64.5 65 64 69.39 75.45 77.27 70.4 70.8 70.6
25/05/2019 12:51:10 66.34 65.9 68.24 64.5 65 64 68.23 72.71 77.27 70.4 70.8 70.6
25/05/2019 12:51:11 66.28 66.53 68.24 64.4 65 64 69.73 70.77 77.27 70.4 70.8 70.6
25/05/2019 12:51:12 61.56 65.62 68.24 64.4 65 64 65.36 69.98 77.27 70.3 70.8 70.6
25/05/2019 12:51:13 60.14 63.53 68.24 64.4 65 64 63.63 67.62 77.27 70.2 70.8 70.6
25/05/2019 12:51:14 64.81 64.49 68.24 64.4 65 64 67.38 67.25 77.27 70.2 70.8 70.6
25/05/2019 12:51:15 63.49 64 68.24 64.4 65 64 66.84 67 77.27 70.2 70.8 70.6
25/05/2019 12:51:16 71.11 69.91 69.91 64.4 65 64 71.29 70.43 77.27 70.2 70.8 70.6
25/05/2019 12:51:17 56.84 69.44 69.91 64.4 65 64 64.73 69.97 77.27 70.2 70.8 70.6
25/05/2019 12:51:18 64.68 66.72 69.91 64.4 65 64 65.87 67.83 77.27 70.1 70.7 70.6
25/05/2019 12:51:19 58.44 64.44 69.91 64.4 65 64 64.33 66.22 77.27 70 70.7 70.6
25/05/2019 12:51:20 58.41 61.95 69.91 64.4 65 64 64.16 65.48 77.27 70 70.7 70.6
25/05/2019 12:51:21 58.55 59.91 69.91 64.4 65 64 63.21 64.64 77.27 70 70.7 70.6
25/05/2019 12:51:22 63.85 62.89 69.91 64.4 65 64 67.47 66.82 77.27 70 70.7 70.6
25/05/2019 12:51:23 63.95 63.72 69.91 64.4 65 64 74.08 73.89 77.27 70 70.7 70.6
25/05/2019 12:51:24 60.95 63.56 69.91 64.4 65 64 74.07 75.92 77.27 70 70.7 70.6
25/05/2019 12:51:25 64.5 63.66 69.91 64.4 65 64 67.4 73.08 77.27 70 70.7 70.6
25/05/2019 12:51:26 65.53 65.29 69.91 64.4 65 64 70.63 71.29 77.27 69.9 70.7 70.6
25/05/2019 12:51:27 62.2 64.67 69.91 64.4 65 64 66.71 70.42 77.27 69.8 70.7 70.6
25/05/2019 12:51:28 64.97 64.68 69.91 64.4 65 64 68.88 69.18 77.27 69.8 70.7 70.6
25/05/2019 12:51:29 61.05 64.36 69.91 64.4 65 64 66.75 68.56 77.27 69.8 70.7 70.6
25/05/2019 12:51:30 68.27 67.31 69.91 64.4 65 64 69.96 69.63 77.27 69.8 70.7 70.6
25/05/2019 12:51:31 63.26 66.76 69.91 64.4 65 64 66.62 69.01 77.27 69.8 70.7 70.6
25/05/2019 12:51:32 62.18 64.93 69.91 64.4 65 64 65.52 67.62 77.27 69.8 70.7 70.6
25/05/2019 12:51:33 61.38 63.31 69.91 64.4 65 64 65.99 66.52 77.27 69.7 70.7 70.6
25/05/2019 12:51:34 56.39 62.18 69.91 64.4 65 64 63.54 66.11 77.27 69.7 70.7 70.6
25/05/2019 12:51:35 55.81 59.53 69.91 64.4 65 64 63.63 64.68 77.27 69.7 70.7 70.6
25/05/2019 12:51:36 58.96 58.64 69.91 64.3 65 64 64.26 64.64 77.27 69.6 70.7 70.6
25/05/2019 12:51:37 60.19 60.08 69.91 64.3 65 64 66.18 65.72 77.27 69.6 70.7 70.6
25/05/2019 12:51:38 58.16 59.33 69.91 64.3 65 64 64.44 65.94 75.92 69.6 70.6 70.6
25/05/2019 12:51:39 58.67 58.94 69.91 64.3 65 64 63.2 64.67 75.92 69.5 70.6 70.6
25/05/2019 12:51:40 60.08 59.8 69.91 64.3 65 64 63.45 64.01 75.92 69.5 70.6 70.6
25/05/2019 12:51:41 62.67 62.08 69.91 64.3 65 64 66.82 65.96 75.92 69.5 70.6 70.6
25/05/2019 12:51:42 59.4 61.59 69.91 64.3 65 64 64.27 65.68 75.92 69.5 70.6 70.6
25/05/2019 12:51:43 65.87 64.35 69.91 64.3 65 64 67.89 66.88 75.92 69.5 70.6 70.6
25/05/2019 12:51:44 67.46 66.31 69.91 64.3 65 64 67.93 67.72 75.92 69.4 70.6 70.6
25/05/2019 12:51:45 68.19 67.87 69.91 64.3 65 64 68.34 68.37 75.92 69.4 70.6 70.6
25/05/2019 12:51:46 64.28 67.4 69.44 64.3 65 64 66.79 67.91 75.92 69.4 70.6 70.6
25/05/2019 12:51:47 66.35 66.26 67.87 64.3 65 64 68.96 68.39 75.92 69.3 70.6 70.6
25/05/2019 12:51:48 63.29 66.01 67.87 64.3 65 64 73.77 73.17 75.92 69.4 70.6 70.6
25/05/2019 12:51:49 60.16 64.59 67.87 64.3 65 64 65.13 73.08 75.92 69.3 70.6 70.6
25/05/2019 12:51:50 62.12 62.62 67.87 64.3 65 64 65.26 69.86 75.92 69.3 70.6 70.6
25/05/2019 12:51:51 60.86 62.2 67.87 64.3 65 64 66.69 67.54 75.92 69.3 70.6 70.6
25/05/2019 12:51:52 59.73 61.88 67.87 64.3 65 64 64.44 67.12 75.92 69.2 70.6 70.6
25/05/2019 12:51:53 57.38 60.34 67.87 64.3 65 64 66.36 66.19 75.92 69.2 70.6 70.6
25/05/2019 12:51:54 61.05 60.6 67.87 64.3 65 64 65.71 66.31 73.17 69.2 70.6 70.6
25/05/2019 12:51:55 62.61 62.16 67.87 64.3 65 64 74.31 73.23 73.23 69.2 70.6 70.6
25/05/2019 12:51:56 60.33 62.16 67.87 64.3 65 64 66.29 72.68 73.23 69.2 70.5 70.6
25/05/2019 12:51:57 59.86 60.92 67.87 64.3 65 64 64 69.82 73.23 69.2 70.5 70.6
25/05/2019 12:51:58 59.1 60.27 67.87 64.3 65 64 65.33 67.22 73.23 69.2 70.5 70.6
25/05/2019 12:51:59 62.2 62.16 67.87 64.2 65 64 65.69 66.04 73.23 69.2 70.5 70.6
25/05/2019 12:52:00 61.36 61.76 67.87 64.2 65 64 65.11 66.08 73.23 69.2 70.5 70.6
25/05/2019 12:52:01 61.29 61.62 67.87 64.2 65 64 65.61 65.78 73.23 69.2 70.5 70.6
25/05/2019 12:52:02 62.63 62.58 67.87 64.2 65 64 66.84 66.63 73.23 69.2 70.5 70.6
25/05/2019 12:52:03 64.39 63.87 67.87 64.2 65 64 67.07 66.92 73.23 69.2 70.5 70.6
25/05/2019 12:52:04 64.9 64.99 67.87 64.2 65 64 68.17 68.04 73.23 69.2 70.5 70.6
25/05/2019 12:52:05 61.19 64.43 67.87 64.2 64.9 64 66.78 67.88 73.23 69.2 70.5 70.6
25/05/2019 12:52:06 63.14 63.21 67.87 64.2 64.9 64 66.77 67.11 73.23 69.2 70.5 70.6
25/05/2019 12:52:07 64.55 64.25 67.87 64.2 64.9 64 67.57 67.51 73.23 69.1 70.4 70.6
25/05/2019 12:52:08 64.86 64.88 67.87 64.2 64.9 64 68.24 68.06 73.23 69.1 70.4 70.6
25/05/2019 12:52:09 68.43 68.23 68.23 64.2 65 64 68.79 69.23 73.23 69.1 70.4 70.6
25/05/2019 12:52:10 66.49 67.24 68.23 64.2 65 64 69.99 69.74 73.23 69.1 70.4 70.6
25/05/2019 12:52:11 63.7 66.52 68.23 64.2 65 64 67.02 69.46 73.23 69.1 70.4 70.6
25/05/2019 12:52:12 71.52 70.81 70.81 64.3 65 64 71.17 70.8 73.23 69.1 70.4 70.6
25/05/2019 12:52:13 65.94 70.36 70.81 64.3 65 64 69.13 70.43 73.23 69.1 70.4 70.6
25/05/2019 12:52:14 67.17 68.08 70.81 64.3 65 64 70.25 70.31 73.23 69.1 70.4 70.6
25/05/2019 12:52:15 64.41 67.77 70.81 64.3 65 64 67.81 70.37 73.23 69.1 70.4 70.6
25/05/2019 12:52:16 66.01 66.26 70.81 64.2 65 64 68.45 68.68 73.23 69.1 70.4 70.6
25/05/2019 12:52:17 63.17 65.88 70.81 64.2 65 64 67.17 68.59 73.23 69.1 70.4 70.6
25/05/2019 12:52:18 63.05 64.53 70.81 64.2 65 64 67.58 67.95 73.23 69.1 70.4 70.6
25/05/2019 12:52:19 64.43 65.1 70.81 64.2 65 64 66.64 68.24 73.23 69.1 70.4 70.6
25/05/2019 12:52:20 63.47 63.7 70.81 64.2 65 64 68.52 68.11 73.23 69.1 70.3 70.6
25/05/2019 12:52:21 64.1 64.25 70.81 64.2 65 64 67.82 68.62 73.23 69.1 70.3 70.6
25/05/2019 12:52:22 61.64 63.77 70.81 64.1 65 64 65.47 67.72 73.23 69 70.3 70.6
25/05/2019 12:52:23 61.66 62.48 70.81 64 65 64 66.62 66.98 73.23 69 70.3 70.6
25/05/2019 12:52:24 61.12 62.79 70.81 64 65 64 66.18 67.22 73.23 69 70.3 70.6
25/05/2019 12:52:25 62.09 62.06 70.81 64 64.9 64 67.25 67.21 72.68 68.9 70.3 70.6
25/05/2019 12:52:26 64.15 63.71 70.81 64 64.9 64 68.25 68.03 70.8 68.9 70.3 70.6
25/05/2019 12:52:27 60.24 63.71 70.81 64 64.9 64 66.98 68.05 70.8 68.9 70.3 70.6
25/05/2019 12:52:28 68.41 67.18 70.81 64 64.9 64 70.13 69.55 70.8 68.8 70.3 70.6
25/05/2019 12:52:29 63.11 66.89 70.81 64 64.9 64 66.78 69.25 70.8 68.8 70.3 70.6
25/05/2019 12:52:30 65.98 65.88 70.81 64 64.9 64 68.73 68.59 70.8 68.8 70.3 70.6
25/05/2019 12:52:31 66.35 66.57 70.81 64 64.9 64 68.99 69.13 70.8 68.8 70.3 70.6
25/05/2019 12:52:32 62.08 65.98 70.81 64 64.9 64 65.62 68.73 70.8 68.8 70.3 70.6
25/05/2019 12:52:33 63.22 63.97 70.81 64 64.9 64 66.76 67.3 70.8 68.7 70.3 70.6
25/05/2019 12:52:34 62.85 63.78 70.81 64 64.9 64 66.57 67.22 70.8 68.7 70.2 70.6
25/05/2019 12:52:35 61.76 62.86 70.81 63.9 64.9 64 67.19 67.12 70.8 68.7 70.2 70.6
25/05/2019 12:52:36 62.93 62.89 70.81 63.9 64.9 64 66.26 67.16 70.8 68.7 70.2 70.6
25/05/2019 12:52:37 58.89 62.83 70.81 63.9 64.9 64 64.45 66.65 70.8 68.6 70.2 70.6
25/05/2019 12:52:38 63.86 63.01 70.81 63.9 64.9 64 67.32 66.77 70.8 68.5 70.2 70.6
25/05/2019 12:52:39 65.63 65.18 70.81 63.9 64.9 64 68 67.78 70.8 68.5 70.2 70.6
25/05/2019 12:52:40 70.18 69.45 70.81 63.9 64.9 64 70.39 69.99 70.8 68.5 70.2 70.6
25/05/2019 12:52:41 68.55 69.91 70.81 64 64.9 64 70.48 70.98 70.98 68.5 70.2 70.6
25/05/2019 12:52:42 66.55 68.69 70.36 64 64.9 64 69.06 70.06 70.98 68.5 70.2 70.6
25/05/2019 12:52:43 65.95 67.31 69.91 64 64.9 64 79.74 78.94 78.94 68.7 70.2 70.6
25/05/2019 12:52:44 64.82 66.78 69.91 64 64.9 64 71.42 78.7 78.94 68.7 70.2 70.6
25/05/2019 12:52:45 62.65 65.33 69.91 64 64.9 64 66.82 75.4 78.94 68.6 70.2 70.6
25/05/2019 12:52:46 62.62 64.05 69.91 64 64.9 64 66.58 72.05 78.94 68.5 70.2 70.6
25/05/2019 12:52:47 63.31 63.95 69.91 64 64.9 64 67.01 69.43 78.94 68.5 70.2 70.6
25/05/2019 12:52:48 63.07 63.53 69.91 63.9 64.8 64 68.73 69.02 78.94 68.5 70.2 70.6
25/05/2019 12:52:49 61.09 62.94 69.91 63.9 64.8 64 66.37 68.54 78.94 68.5 70.2 70.6
25/05/2019 12:52:50 60.38 62.27 69.91 63.9 64.8 64 64.3 67.24 78.94 68.4 70.2 70.6
25/05/2019 12:52:51 62.74 62.71 69.91 63.9 64.8 64 66.51 66.2 78.94 68.4 70.2 70.6
25/05/2019 12:52:52 66.38 65.44 69.91 63.9 64.8 64.1 68.85 68.1 78.94 68.4 70.2 70.6
25/05/2019 12:52:53 61.11 64.88 69.91 63.9 64.8 64.1 67.83 68.2 78.94 68.4 70.1 70.6
25/05/2019 12:52:54 62.76 62.98 69.91 63.8 64.8 64.1 69.19 69.41 78.94 68.4 70.1 70.6
25/05/2019 12:52:55 63.09 63.31 69.91 63.7 64.8 64.1 66.86 68.51 78.94 68.4 70.1 70.6
25/05/2019 12:52:56 64.84 64.74 69.91 63.7 64.8 64.1 67.12 68.04 78.94 68.4 70.1 70.6
25/05/2019 12:52:57 63.91 64.15 69.91 63.6 64.8 64.1 66.78 67.08 78.94 68.3 70.1 70.6
25/05/2019 12:52:58 62.63 63.9 69.91 63.6 64.8 64.1 67.59 67.55 78.94 68.2 70.1 70.6
25/05/2019 12:52:59 65.42 64.97 69.91 63.6 64.8 64.1 67.32 67.6 78.94 68.2 70.1 70.6
25/05/2019 12:53:00 63.08 64.86 69.91 63.5 64.8 64.1 66.27 67.4 78.94 68.2 70.1 70.6
25/05/2019 12:53:01 71.62 70.31 70.31 63.5 64.8 64.1 72.2 71.1 78.94 68.2 70.1 70.6
25/05/2019 12:53:02 66.53 70.02 70.31 63.5 64.8 64.1 69.36 70.96 78.94 68.1 70.1 70.6
25/05/2019 12:53:03 66.99 68.57 70.31 63.5 64.8 64.1 69.14 70.41 78.94 68.1 70 70.6
25/05/2019 12:53:04 69.89 69.41 70.31 63.5 64.8 64.1 71.03 70.87 78.94 68.1 70 70.6
25/05/2019 12:53:05 63.9 69.55 70.31 63.5 64.8 64.1 67.22 70.57 78.94 68.1 70 70.6
25/05/2019 12:53:06 66.28 67.07 70.31 63.5 64.9 64.1 68.56 68.98 78.94 68.1 70 70.6
25/05/2019 12:53:07 61.37 66.29 70.31 63.5 64.9 64.1 65.23 68.51 78.94 68.1 70 70.6
25/05/2019 12:53:08 72.94 71.75 71.75 63.6 64.9 64.1 71.88 71.03 78.94 68.1 70 70.6
25/05/2019 12:53:09 64.75 71.66 71.75 63.6 64.9 64.1 65.93 70.94 78.94 68.1 70 70.6
25/05/2019 12:53:10 67.93 68.81 71.75 63.7 64.9 64.1 69.34 69.23 78.94 68.1 70 70.6
25/05/2019 12:53:11 64.43 68.34 71.75 63.7 64.9 64.1 67.75 69.54 78.94 68.1 70 70.6
25/05/2019 12:53:12 67.37 67.53 71.75 63.7 64.9 64.1 68.77 68.98 78.94 68.1 70 70.6
25/05/2019 12:53:13 67.6 68.12 71.75 63.7 64.9 64.1 69.1 69.47 78.7 68 70 70.6
25/05/2019 12:53:14 64.81 67.04 71.75 63.7 64.9 64.1 67.29 68.75 75.4 68 70 70.6
25/05/2019 12:53:15 65.68 66.12 71.75 63.7 64.9 64.1 66.66 67.81 72.05 68 70 70.6
25/05/2019 12:53:16 65.71 66.07 71.75 63.7 64.9 64.1 69.06 68.65 71.1 68 70 70.6
25/05/2019 12:53:17 70.02 69.58 71.75 63.7 64.9 64.1 70.45 70.24 71.1 68 70 70.6
25/05/2019 12:53:18 72.69 72.35 72.35 63.8 64.9 64.1 73.98 73.54 73.54 68 70 70.6
25/05/2019 12:53:19 68.13 71.26 72.35 63.9 64.9 64.1 69.33 72.36 73.54 67.9 70 70.6
25/05/2019 12:53:20 67.26 69.48 72.35 63.9 64.9 64.1 68.79 70.63 73.54 67.9 70 70.6
25/05/2019 12:53:21 64.18 68.2 72.35 63.9 64.9 64.1 67.53 69.57 73.54 67.9 70 70.6
25/05/2019 12:53:22 67.44 67.53 72.35 63.9 65 64.1 74.11 73.83 73.83 67.9 70.1 70.6
25/05/2019 12:53:23 65.73 67.75 72.35 63.9 65 64.1 69.73 74 74 67.9 70.1 70.6
25/05/2019 12:53:24 67.42 67.17 72.35 63.9 65 64.1 69.55 71.43 74 67.9 70.1 70.6
25/05/2019 12:53:25 70.45 69.76 72.35 63.9 65 64.1 71.35 71.22 74 67.8 70.1 70.6
25/05/2019 12:53:26 70.79 70.74 72.35 64 65 64.1 71.87 71.89 74 67.8 70.1 70.6
25/05/2019 12:53:27 66.96 70.73 72.35 64 65 64.1 68.61 71.88 74 67.8 70.1 70.6
25/05/2019 12:53:28 63.41 68.54 72.35 63.9 65 64.1 66.23 69.99 74 67.7 70.1 70.6
25/05/2019 12:53:29 64.82 66.14 72.35 63.9 65 64.1 66.35 68 74 67.7 70.1 70.6
25/05/2019 12:53:30 67.09 66.75 72.35 63.9 65 64.1 68.43 68.2 74 67.7 70.1 70.6
25/05/2019 12:53:31 63.81 66.74 72.35 64 65 64.1 66.65 68.17 74 67.7 70.1 70.6
25/05/2019 12:53:32 63.88 65 72.35 64 65 64.1 66.98 67.28 74 67.7 70.1 70.6
25/05/2019 12:53:33 64.72 65.22 72.35 64 65 64.1 67.22 67.58 74 67.7 70.1 70.6
25/05/2019 12:53:34 58.93 64.6 72.35 63.9 65 64.1 65.01 67.17 74 67.7 70.1 70.6
25/05/2019 12:53:35 57.76 62.05 72.35 63.9 64.9 64.1 64.65 65.93 74 67.7 70 70.6
25/05/2019 12:53:36 59.15 60.06 72.35 63.9 64.9 64.1 64.84 65.25 74 67.6 70 70.6
25/05/2019 12:53:37 60.72 60.31 72.35 63.9 64.9 64.1 65.61 65.75 74 67.6 70 70.6
25/05/2019 12:53:38 65.42 64.71 72.35 63.9 64.9 64.1 67.81 67.36 74 67.6 70 70.6
25/05/2019 12:53:39 64.01 64.69 72.35 63.9 64.9 64.1 67.34 67.56 74 67.6 70 70.6
25/05/2019 12:53:40 67.68 67.19 72.35 63.9 64.9 64.1 70.24 69.63 74 67.6 70 70.6
25/05/2019 12:53:41 67.76 67.79 72.35 63.8 64.9 64.1 69.98 70 74 67.5 70 70.6
25/05/2019 12:53:42 66.36 67.37 72.35 63.8 64.9 64.1 67.96 69.53 74 67.5 70 70.6
25/05/2019 12:53:43 68.99 69.03 72.35 63.8 65 64.1 69.52 69.81 74 67.5 70 70.6
25/05/2019 12:53:44 68.97 69.19 72.35 63.8 65 64.1 69.69 69.81 74 67.5 70 70.6
25/05/2019 12:53:45 69.16 69.61 72.35 63.9 65 64.2 70.14 70.22 74 67.5 70.1 70.6
25/05/2019 12:53:46 65.48 69.56 72.35 63.9 65 64.2 68.88 70.19 74 67.6 70.1 70.6
25/05/2019 12:53:47 66.27 68.6 72.35 63.9 65 64.2 68.58 70.46 74 67.6 70.1 70.6
25/05/2019 12:53:48 62.92 66.45 71.26 63.9 65 64.2 65.14 68.72 74 67.6 70 70.6
25/05/2019 12:53:49 65.92 66.06 70.74 63.9 65 64.2 67.29 67.52 74 67.6 70.1 70.6
25/05/2019 12:53:50 62.46 65.33 70.74 64 65 64.2 65.84 67.12 74 67.6 70.1 70.6
25/05/2019 12:53:51 66.61 66.58 70.74 64 65 64.2 68.5 68.42 74 67.6 70.1 70.6
25/05/2019 12:53:52 69.8 68.96 70.74 64 65 64.2 71.37 70.61 74 67.6 70.1 70.6
25/05/2019 12:53:53 63.84 68.82 70.74 64 65 64.2 66.32 70.48 71.89 67.6 70.1 70.6
25/05/2019 12:53:54 72.02 70.73 70.74 64.1 65 64.2 72.55 71.64 71.89 67.7 70.1 70.6
25/05/2019 12:53:55 68.05 70.12 70.74 64.2 65 64.2 69.47 71.08 71.89 67.7 70.1 70.6
25/05/2019 12:53:56 68.16 68.98 70.73 64.2 65 64.2 69.17 70.07 71.88 67.7 70.1 70.6
25/05/2019 12:53:57 69.37 69.24 70.73 64.2 65 64.2 70.49 70.36 71.64 67.7 70.1 70.6
25/05/2019 12:53:58 64.98 69.15 70.73 64.3 65 64.2 67.14 70.43 71.64 67.7 70.1 70.6
25/05/2019 12:53:59 62.53 66.87 70.73 64.3 65 64.2 65.65 68.48 71.64 67.8 70.1 70.6
25/05/2019 12:54:00 71.93 70.58 70.73 64.3 65 64.2 71.64 70.56 71.64 67.8 70.1 70.6
25/05/2019 12:54:01 70.02 70.57 70.73 64.4 65 64.2 71.14 71.31 71.64 67.8 70.1 70.6
25/05/2019 12:54:02 70.27 71.57 71.57 64.4 64.9 64.2 70.44 72.08 72.08 67.8 70 70.6
25/05/2019 12:54:03 64.98 69.71 71.57 64.5 64.9 64.2 67.5 70.24 72.08 67.9 70 70.6
25/05/2019 12:54:04 63.42 67.54 71.57 64.5 64.9 64.2 66.27 69.01 72.08 67.9 70 70.6
25/05/2019 12:54:05 61.17 65.14 71.57 64.5 64.9 64.2 64.97 67.19 72.08 67.9 70 70.6
25/05/2019 12:54:06 62.56 63.25 71.57 64.5 64.9 64.2 65.73 66.42 72.08 67.9 70 70.6
25/05/2019 12:54:07 59.33 62.59 71.57 64.5 64.9 64.2 65.41 65.68 72.08 67.9 70 70.6
25/05/2019 12:54:08 65.51 65.37 71.57 64.5 64.9 64.2 67.11 66.98 72.08 67.9 70 70.6
25/05/2019 12:54:09 63.74 63.96 71.57 64.5 64.9 64.2 68.87 68.33 72.08 67.9 70 70.6
25/05/2019 12:54:10 59.66 63.96 71.57 64.5 64.9 64.2 65.41 68.35 72.08 67.9 70 70.6
25/05/2019 12:54:11 62.64 62.77 71.57 64.5 64.9 64.2 65.94 66.7 72.08 67.9 70 70.6
25/05/2019 12:54:12 64.82 64.78 71.57 64.5 64.9 64.2 67.23 67.32 72.08 67.9 70 70.6
25/05/2019 12:54:13 63.31 64.95 71.57 64.5 64.9 64.2 66.72 67.56 72.08 67.9 70 70.6
25/05/2019 12:54:14 64.89 65.39 71.57 64.5 64.9 64.2 66.49 67.13 72.08 67.9 70 70.6
25/05/2019 12:54:15 67.37 67.06 71.57 64.6 64.9 64.2 73.17 71.74 72.08 68 70 70.6
25/05/2019 12:54:16 61.72 66.55 71.57 64.6 64.9 64.2 66.65 71.37 72.08 68 70 70.6
25/05/2019 12:54:17 67.12 66.62 71.57 64.6 64.9 64.2 68.96 69.33 72.08 68 70 70.6
25/05/2019 12:54:18 68.84 68.37 71.57 64.6 64.9 64.2 71.59 71.07 72.08 68 70 70.6
25/05/2019 12:54:19 64.64 68.1 71.57 64.6 64.9 64.2 68.62 70.9 72.08 68 70 70.6
25/05/2019 12:54:20 70.23 70.03 71.57 64.7 64.9 64.2 70.78 71.39 72.08 68 70 70.6
25/05/2019 12:54:21 67.03 68.95 71.57 64.7 64.9 64.2 68.43 70.09 72.08 68 70 70.6
25/05/2019 12:54:22 66.94 67.81 71.57 64.7 64.9 64.2 68.21 68.92 72.08 68 70 70.6
25/05/2019 12:54:23 62.67 67.57 71.57 64.7 64.9 64.2 66.63 68.79 72.08 68 70 70.6
25/05/2019 12:54:24 67.44 67.17 71.57 64.7 64.9 64.2 69.2 68.9 72.08 68.1 70 70.6
25/05/2019 12:54:25 58.05 66.53 71.57 64.7 64.9 64.2 64.94 68.49 72.08 68.1 70 70.6
25/05/2019 12:54:26 63.64 63.93 71.57 64.7 64.9 64.2 67.59 67.41 72.08 68.1 70 70.6
25/05/2019 12:54:27 67.67 66.71 71.57 64.7 64.9 64.2 71.01 70.13 72.08 68.1 70 70.6
25/05/2019 12:54:28 66.48 66.68 71.57 64.7 64.9 64.2 69.07 69.95 72.08 68.1 70 70.6
25/05/2019 12:54:29 64.08 66.94 71.57 64.8 64.9 64.2 67.97 69.54 72.08 68.1 70 70.6
25/05/2019 12:54:30 58.96 64.94 71.57 64.7 64.9 64.2 64.43 68.39 72.08 68.1 70 70.6
25/05/2019 12:54:31 59.18 62.36 71.57 64.7 64.9 64.2 65.84 66.51 72.08 68.1 70 70.6
25/05/2019 12:54:32 59.16 60.55 70.03 64.7 64.9 64.2 64.89 65.99 71.74 68.1 70 70.6
25/05/2019 12:54:33 66.14 65.33 70.03 64.7 64.9 64.2 67.37 67.12 71.74 68.1 70 70.6
25/05/2019 12:54:34 64.34 64.74 70.03 64.7 64.9 64.2 67.83 67.74 71.74 68.1 70 70.6
25/05/2019 12:54:35 64.89 65.38 70.03 64.7 64.9 64.2 69.63 69.42 71.74 68.1 70 70.6
25/05/2019 12:54:36 65.42 65.82 70.03 64.7 64.9 64.2 68.71 69.03 71.74 68.1 70 70.6
25/05/2019 12:54:37 59.95 65.19 70.03 64.7 64.9 64.2 67.52 69.42 71.74 68.1 70 70.6
25/05/2019 12:54:38 61.3 62.58 70.03 64.7 64.9 64.2 65.87 67.83 71.74 68.1 70 70.6
25/05/2019 12:54:39 63.01 62.86 70.03 64.7 64.9 64.2 67.17 67.63 71.74 68.1 70 70.6
25/05/2019 12:54:40 61.06 62.76 70.03 64.7 64.9 64.2 65.51 66.97 71.74 68.1 70 70.6
25/05/2019 12:54:41 63.51 63.54 70.03 64.8 64.9 64.2 66.06 66.4 71.74 68.1 70 70.6
25/05/2019 12:54:42 64.18 64.45 70.03 64.8 64.9 64.2 67.31 67.19 71.74 68.1 70 70.6
25/05/2019 12:54:43 65.52 65.33 70.03 64.8 64.9 64.2 67.96 67.86 71.74 68.2 70 70.6
25/05/2019 12:54:44 69.39 68.86 70.03 64.8 64.9 64.2 70.33 69.96 71.74 68.2 70 70.6
25/05/2019 12:54:45 64.91 68.49 70.03 64.8 64.9 64.2 68.35 69.72 71.39 68.2 70 70.6
25/05/2019 12:54:46 61.44 66.53 70.03 64.8 64.9 64.2 66.21 69.05 71.39 68.2 70 70.6
25/05/2019 12:54:47 64.5 65.55 70.03 64.8 64.9 64.2 67.18 67.92 71.39 68.2 70 70.6
25/05/2019 12:54:48 62.76 63.85 70.03 64.9 64.9 64.2 67.02 67.25 71.39 68.2 70 70.6
25/05/2019 12:54:49 63.39 63.81 70.03 64.9 64.9 64.2 67.01 67.54 71.39 68.2 70 70.6
25/05/2019 12:54:50 62.05 63.35 68.95 64.9 64.9 64.2 65.88 67.01 70.13 68.2 70 70.6
25/05/2019 12:54:51 62.11 62.79 68.86 64.9 64.9 64.2 65.88 66.45 70.13 68.2 70 70.6
25/05/2019 12:54:52 64.34 63.85 68.86 64.9 64.9 64.2 67.62 67.16 70.13 68.2 70 70.6
25/05/2019 12:54:53 66.35 65.74 68.86 64.9 64.9 64.3 69.42 68.78 70.13 68.2 70 70.6
25/05/2019 12:54:54 66.44 66.43 68.86 64.9 64.9 64.3 69.07 69.55 70.13 68.2 70 70.6
25/05/2019 12:54:55 65.15 66.12 68.86 64.9 64.9 64.3 68.92 69.03 70.13 68.2 70 70.6
25/05/2019 12:54:56 68.81 68.55 68.86 64.9 64.9 64.3 69.56 69.75 70.13 68.2 70 70.6
25/05/2019 12:54:57 63.18 68.03 68.86 64.9 64.9 64.3 68.25 69.56 69.96 68.3 70 70.6
25/05/2019 12:54:58 62.62 65.85 68.86 64.9 64.9 64.3 66.47 68.74 69.96 68.3 70 70.6
25/05/2019 12:54:59 64.79 65.27 68.86 65 64.9 64.3 66.46 67.48 69.96 68.3 70 70.6
25/05/2019 12:55:00 65.32 65.24 68.86 65 64.9 64.3 67.42 67.4 69.96 68.3 70 70.6
25/05/2019 12:55:01 69.89 69.03 69.03 65 64.9 64.3 70.61 69.89 69.96 68.3 70 70.6
25/05/2019 12:55:02 61.5 68.44 69.03 65 64.9 64.3 66.04 69.4 69.96 68.3 70 70.6
25/05/2019 12:55:03 62.49 65.46 69.03 65 64.9 64.3 66.63 67.59 69.96 68.3 70 70.6
25/05/2019 12:55:04 64.28 64.51 69.03 65 64.9 64.3 67.92 67.89 69.96 68.3 70 70.6
25/05/2019 12:55:05 62.36 64.17 69.03 65 64.9 64.3 65.62 67.76 69.96 68.3 70 70.6
25/05/2019 12:55:06 64.76 64.85 69.03 65 64.9 64.3 66.71 67 69.96 68.3 70 70.6
25/05/2019 12:55:07 65.06 65.31 69.03 65.1 64.9 64.3 67.1 67.3 69.96 68.3 70 70.6
25/05/2019 12:55:08 62.4 64.95 69.03 65.1 64.9 64.3 66.21 67 69.96 68.3 70 70.6
25/05/2019 12:55:09 63.56 64.03 69.03 65.1 64.9 64.3 67.03 67.17 69.96 68.3 70 70.6
25/05/2019 12:55:10 63.8 64.16 69.03 65.1 64.9 64.3 67.18 67.41 69.96 68.3 70 70.6
25/05/2019 12:55:11 61.3 64.28 69.03 65.1 64.9 64.3 66.05 67.46 69.96 68.3 70 70.6
25/05/2019 12:55:12 64.18 63.86 69.03 65.1 64.9 64.3 67.67 67.35 69.96 68.3 70 70.6
25/05/2019 12:55:13 62.53 64.2 69.03 65.1 64.9 64.3 65.62 67.34 69.96 68.3 70 70.6
25/05/2019 12:55:14 64.83 64.64 69.03 65.1 64.9 64.3 67.23 67.17 69.89 68.3 70 70.6
25/05/2019 12:55:15 62.08 64.74 69.03 65.1 64.9 64.3 65.62 67.27 69.89 68.3 70 70.6
25/05/2019 12:55:16 66.46 65.31 69.03 65.1 64.9 64.3 68.45 67.68 69.89 68.4 70 70.6
25/05/2019 12:55:17 66.53 66.3 69.03 65.1 64.9 64.3 68.43 68.21 69.89 68.4 70 70.6
25/05/2019 12:55:18 66.34 66.88 69.03 65.1 64.9 64.3 68.28 68.61 69.89 68.4 70 70.6
25/05/2019 12:55:19 69.03 68.97 69.03 65.2 64.9 64.3 70.19 70.08 70.08 68.4 70 70.6
25/05/2019 12:55:20 66.3 68.69 69.03 65.2 64.9 64.3 69.13 70 70.08 68.4 70 70.6
25/05/2019 12:55:21 68.68 68.45 69.03 65.2 64.9 64.3 70.01 69.86 70.08 68.4 70 70.6
25/05/2019 12:55:22 63.11 68.45 69.03 65.2 64.9 64.3 66.49 69.79 70.08 68.4 70 70.6
25/05/2019 12:55:23 69.09 68.53 69.03 65.2 64.9 64.3 70.75 70.22 70.22 68.4 70 70.6
25/05/2019 12:55:24 66.61 68.69 69.03 65.3 64.9 64.3 68.08 69.89 70.22 68.4 70 70.6
25/05/2019 12:55:25 60.37 66.82 69.03 65.3 64.9 64.3 63.91 68.63 70.22 68.4 70 70.6
25/05/2019 12:55:26 65.38 65.34 69.03 65.3 64.9 64.3 68.13 68.05 70.22 68.4 70 70.6
25/05/2019 12:55:27 63.97 65.84 69.03 65.3 64.9 64.3 69.3 69.31 70.22 68.5 70 70.6
25/05/2019 12:55:28 67.87 67.46 69.03 65.3 64.9 64.3 69.66 69.81 70.22 68.5 70 70.6
25/05/2019 12:55:29 64.88 66.56 69.03 65.3 64.9 64.3 67.5 69.11 70.22 68.5 70 70.6
25/05/2019 12:55:30 59.12 65.51 69.03 65.3 64.9 64.3 64.95 68.06 70.22 68.5 70 70.6
25/05/2019 12:55:31 64.31 64.62 68.97 65.3 64.9 64.3 66.04 66.75 70.22 68.5 70 70.6
25/05/2019 12:55:32 67.64 67.09 68.97 65.4 64.9 64.3 69.48 69.01 70.22 68.5 70 70.6
25/05/2019 12:55:33 63.54 66.83 68.97 65.4 64.8 64.3 66.3 68.84 70.22 68.5 70 70.6
25/05/2019 12:55:34 61.38 65.23 68.97 65.4 64.8 64.3 65.96 67.59 70.22 68.5 70 70.6
25/05/2019 12:55:35 65.02 64.86 68.97 65.4 64.8 64.3 67.65 67.49 70.22 68.5 70 70.6
25/05/2019 12:55:36 60.49 64.51 68.97 65.4 64.8 64.3 65.64 67.41 70.22 68.5 70 70.6
25/05/2019 12:55:37 64.2 63.7 68.97 65.4 64.8 64.3 67.51 67.12 70.22 68.5 69.9 70.6
25/05/2019 12:55:38 64.71 65.4 68.97 65.4 64.8 64.3 67.57 68.25 70.22 68.5 69.9 70.6
25/05/2019 12:55:39 66.1 65.41 68.97 65.4 64.8 64.3 69.45 68.54 70.22 68.5 69.9 70.6
25/05/2019 12:55:40 65.19 65.99 68.97 65.4 64.8 64.3 67.99 68.83 70.22 68.5 69.9 70.6
25/05/2019 12:55:41 67.11 66.84 68.97 65.4 64.8 64.3 69.64 69.52 70.22 68.6 69.9 70.6
25/05/2019 12:55:42 73.04 71.6 71.6 65.5 64.8 64.3 73.84 72.81 72.81 68.6 70 70.6
25/05/2019 12:55:43 73.38 73.1 73.1 65.6 64.9 64.3 73.86 73.77 73.77 68.6 70 70.6
25/05/2019 12:55:44 74.29 73.64 73.64 65.7 64.9 64.3 74.41 73.98 73.98 68.7 70 70.6
25/05/2019 12:55:45 71.35 73.75 73.75 65.8 64.9 64.3 72.49 74.1 74.1 68.7 70 70.6
25/05/2019 12:55:46 70.61 72.28 73.75 65.8 64.9 64.4 71.64 72.99 74.1 68.7 70 70.6
25/05/2019 12:55:47 70.04 71.27 73.75 65.8 65 64.4 71.35 72.26 74.1 68.8 70 70.6
25/05/2019 12:55:48 66.8 70.41 73.75 65.8 65 64.4 69.6 71.64 74.1 68.8 70 70.6
25/05/2019 12:55:49 65.08 68.54 73.75 65.8 65 64.4 68.2 70.4 74.1 68.8 70 70.6
25/05/2019 12:55:50 68.32 68.12 73.75 65.9 65 64.4 69.88 69.88 74.1 68.8 70 70.6
25/05/2019 12:55:51 67.33 68.68 73.75 65.9 65 64.4 69.48 70.47 74.1 68.8 70 70.6
25/05/2019 12:55:52 71.8 71.03 73.75 65.9 65 64.4 73.17 72.47 74.1 68.8 70 70.6
25/05/2019 12:55:53 76.93 76.14 76.14 66.1 65.1 64.4 77.42 76.84 76.84 68.9 70 70.6
25/05/2019 12:55:54 67.77 74.57 76.14 66.1 65.1 64.4 69.26 75.25 76.84 68.9 70 70.6
25/05/2019 12:55:55 71 71.69 76.14 66.1 65.1 64.4 72.04 72.58 76.84 68.9 70 70.6
25/05/2019 12:55:56 69.82 71.64 76.14 66.2 65.1 64.4 71.14 72.4 76.84 68.9 70 70.6
25/05/2019 12:55:57 74.11 73.77 76.14 66.2 65.1 64.4 74.38 73.98 76.84 69 70.1 70.6
25/05/2019 12:55:58 69.95 73.42 76.14 66.2 65.2 64.4 71.46 73.75 76.84 69 70.1 70.6
25/05/2019 12:55:59 70.87 72.63 76.14 66.3 65.2 64.4 72.32 73.46 76.84 69 70.1 70.6
25/05/2019 12:56:00 65.48 70.84 76.14 66.3 65.2 64.4 66.55 72.1 76.84 69 70.1 70.6
25/05/2019 12:56:01 67.1 68.28 76.14 66.3 65.2 64.4 68.61 69.5 76.84 69 70.1 70.6
25/05/2019 12:56:02 69.06 68.66 76.14 66.3 65.2 64.4 70.93 70.44 76.84 69 70.1 70.6
25/05/2019 12:56:03 72.1 71.71 76.14 66.3 65.2 64.4 73.11 72.76 76.84 69 70.1 70.6
25/05/2019 12:56:04 69.16 71.73 76.14 66.4 65.2 64.4 70.73 72.76 76.84 69 70.1 70.6
25/05/2019 12:56:05 64.83 70.32 76.14 66.3 65.2 64.4 68.68 71.72 76.84 69 70.1 70.6
25/05/2019 12:56:06 64.3 67.88 76.14 66.3 65.2 64.4 67.84 70.21 76.84 69 70.1 70.6
25/05/2019 12:56:07 60.8 65.64 76.14 66.3 65.2 64.4 66.14 68.63 76.84 69 70.1 70.6
25/05/2019 12:56:08 64.89 64.33 76.14 66.3 65.2 64.4 67.29 67.38 76.84 68.9 70.1 70.6
25/05/2019 12:56:09 68.92 68.09 76.14 66.3 65.2 64.4 72.24 71.24 76.84 68.9 70.1 70.6
25/05/2019 12:56:10 62.41 67.66 76.14 66.3 65.2 64.4 66.83 70.87 76.84 68.9 70.1 70.6
25/05/2019 12:56:11 64.92 65.61 76.14 66.3 65.2 64.4 67.71 68.88 76.84 68.9 70.1 70.6
25/05/2019 12:56:12 67.69 67.73 76.14 66.3 65.2 64.5 70.63 70.33 76.84 68.9 70.1 70.6
25/05/2019 12:56:13 63.41 66.33 76.14 66.4 65.2 64.5 67.48 69.48 76.84 68.9 70.1 70.6
25/05/2019 12:56:14 65.86 65.65 76.14 66.4 65.2 64.5 68.98 68.85 76.84 68.9 70.1 70.6
25/05/2019 12:56:15 69.7 69.59 76.14 66.4 65.3 64.5 70.15 70.74 76.84 68.9 70.1 70.6
25/05/2019 12:56:16 69.13 69.52 76.14 66.4 65.3 64.5 70.32 70.21 76.84 68.9 70.1 70.6
25/05/2019 12:56:17 66.58 68.71 76.14 66.4 65.3 64.5 69.58 70.34 76.84 69 70.1 70.6
25/05/2019 12:56:18 69.04 68.95 76.14 66.4 65.3 64.5 70.5 70.53 76.84 69 70.1 70.6
25/05/2019 12:56:19 67.1 69.41 76.14 66.4 65.3 64.5 69.04 70.92 76.84 69 70.1 70.6
25/05/2019 12:56:20 62.91 67.59 76.14 66.4 65.3 64.5 66.98 69.44 76.84 69 70.1 70.6
25/05/2019 12:56:21 62.73 65.21 76.14 66.4 65.3 64.5 65.94 67.98 76.84 69 70.1 70.6
25/05/2019 12:56:22 66.01 65.95 76.14 66.4 65.3 64.5 68.26 68.18 76.84 69 70.1 70.6
25/05/2019 12:56:23 74.44 73.57 74.57 66.5 65.3 64.5 74.16 73.34 75.25 69 70.1 70.6
25/05/2019 12:56:24 73.55 75.03 75.03 66.6 65.4 64.5 73.04 74.36 74.36 69 70.1 70.6
25/05/2019 12:56:25 67.3 72.88 75.03 66.6 65.4 64.5 70.03 72.64 74.36 69 70.1 70.6
25/05/2019 12:56:26 73.37 72.54 75.03 66.6 65.4 64.5 73.77 73.02 74.36 69 70.1 70.6
25/05/2019 12:56:27 66.57 72.51 75.03 66.6 65.4 64.5 68.45 72.89 74.36 69 70.1 70.6
25/05/2019 12:56:28 72.82 72.34 75.03 66.7 65.4 64.5 73.57 73.02 74.36 69 70.1 70.7
25/05/2019 12:56:29 70.12 72.82 75.03 66.7 65.4 64.5 71.41 73.49 74.36 69.1 70.1 70.7
25/05/2019 12:56:30 69.5 70.44 75.03 66.7 65.4 64.5 70.89 71.63 74.36 69.1 70.1 70.7
25/05/2019 12:56:31 66.04 70.34 75.03 66.7 65.4 64.5 68.04 71.62 74.36 69.1 70.1 70.7
25/05/2019 12:56:32 65.59 68.42 75.03 66.7 65.4 64.5 68.74 70.44 74.36 69.1 70.1 70.7
25/05/2019 12:56:33 59.74 66.47 75.03 66.7 65.4 64.5 64.65 68.88 74.36 69.1 70.1 70.7
25/05/2019 12:56:34 65.57 65.21 75.03 66.8 65.4 64.5 67.78 67.97 74.36 69.1 70.1 70.7
25/05/2019 12:56:35 64.92 65.33 75.03 66.8 65.4 64.5 67.08 67.48 74.36 69.1 70.1 70.6
25/05/2019 12:56:36 64.49 65.14 75.03 66.8 65.4 64.5 67.42 67.68 74.36 69.1 70.1 70.6
25/05/2019 12:56:37 69.8 69.48 75.03 66.8 65.5 64.5 72.39 72.07 74.36 69.1 70.2 70.6
25/05/2019 12:56:38 72.53 72.39 75.03 66.8 65.5 64.5 75.37 75.29 75.29 69.2 70.2 70.7
25/05/2019 12:56:39 68.94 71.32 75.03 66.9 65.5 64.5 70.26 73.83 75.29 69.2 70.2 70.7
25/05/2019 12:56:40 66.58 69.64 75.03 66.9 65.5 64.5 68.16 71.8 75.29 69.2 70.2 70.7
25/05/2019 12:56:41 70.14 69.8 75.03 66.9 65.5 64.5 71.21 71.19 75.29 69.2 70.2 70.7
25/05/2019 12:56:42 69.61 70.04 75.03 66.9 65.5 64.5 71.32 71.21 75.29 69.2 70.2 70.7
25/05/2019 12:56:43 64.56 69.26 75.03 66.9 65.5 64.5 67.15 70.93 75.29 69.2 70.2 70.7
25/05/2019 12:56:44 64.59 67.29 75.03 66.9 65.5 64.5 68.24 69.3 75.29 69.2 70.2 70.7
25/05/2019 12:56:45 64.85 65.59 75.03 66.9 65.4 64.5 66.77 68.4 75.29 69.2 70.2 70.7
25/05/2019 12:56:46 66.93 66.8 75.03 66.9 65.4 64.6 69.1 68.69 75.29 69.2 70.1 70.7
25/05/2019 12:56:47 65.75 66.18 75.03 66.9 65.4 64.6 67.76 68.4 75.29 69.2 70.1 70.7
25/05/2019 12:56:48 67.62 67.39 75.03 66.9 65.4 64.6 69.55 69.15 75.29 69.2 70.1 70.7
25/05/2019 12:56:49 64.23 67.03 75.03 66.9 65.4 64.6 66.96 69.15 75.29 69.2 70.1 70.6
25/05/2019 12:56:50 61.66 65.29 75.03 66.9 65.4 64.6 65.18 67.7 75.29 69.2 70.1 70.6
25/05/2019 12:56:51 71.94 70.69 75.03 67 65.5 64.6 72.63 71.5 75.29 69.2 70.2 70.7
25/05/2019 12:56:52 67.85 70.3 75.03 67 65.5 64.6 69.3 71.26 75.29 69.2 70.2 70.7
25/05/2019 12:56:53 66.73 68.85 75.03 67 65.5 64.6 68.42 70.07 75.29 69.2 70.2 70.6
25/05/2019 12:56:54 67.12 67.78 72.88 67 65.5 64.6 68.86 69.28 75.29 69.2 70.2 70.6
25/05/2019 12:56:55 65.38 67.38 72.82 67 65.5 64.6 68.26 69.13 75.29 69.2 70.2 70.6
25/05/2019 12:56:56 63.68 66.6 72.82 67 65.5 64.6 66.49 68.56 75.29 69.2 70.2 70.6
25/05/2019 12:56:57 68.35 67.45 72.82 67 65.5 64.6 69.3 68.8 75.29 69.2 70.2 70.6
25/05/2019 12:56:58 67.17 67.58 72.82 67 65.5 64.6 67.85 68.92 75.29 69.2 70.2 70.6
25/05/2019 12:56:59 66.89 67.38 72.39 67.1 65.5 64.6 68.68 68.75 75.29 69.2 70.2 70.6
25/05/2019 12:57:00 68.73 68.81 72.39 67.1 65.5 64.6 70.65 70.36 75.29 69.2 70.2 70.6
25/05/2019 12:57:01 75.5 74.13 74.13 67.2 65.5 64.6 75.13 74.06 75.29 69.3 70.2 70.7
25/05/2019 12:57:02 67.97 74.05 74.13 67.2 65.5 64.6 69.24 73.98 75.29 69.3 70.2 70.7
25/05/2019 12:57:03 63.4 71.28 74.13 67.2 65.5 64.6 66.82 71.68 75.29 69.3 70.2 70.7
25/05/2019 12:57:04 68.73 69.12 74.13 67.2 65.5 64.6 70.6 70.74 75.29 69.3 70.2 70.7
25/05/2019 12:57:05 70.34 70.8 74.13 67.2 65.5 64.6 72.41 72.79 75.29 69.3 70.2 70.7
25/05/2019 12:57:06 62.13 69.32 74.13 67.2 65.5 64.6 66.11 71.25 75.29 69.3 70.2 70.7
25/05/2019 12:57:07 70.31 70.13 74.13 67.2 65.6 64.6 70.8 70.99 75.29 69.3 70.2 70.7
25/05/2019 12:57:08 64.88 68.31 74.13 67.2 65.6 64.6 67.5 69.52 74.06 69.3 70.2 70.7
25/05/2019 12:57:09 59.31 66.42 74.13 67.2 65.6 64.6 64.93 68.27 74.06 69.3 70.2 70.7
25/05/2019 12:57:10 62.2 63.44 74.13 67.2 65.5 64.6 66.12 66.82 74.06 69.3 70.2 70.7
25/05/2019 12:57:11 63.16 63.77 74.13 67.2 65.5 64.6 66.21 66.49 74.06 69.3 70.2 70.7
25/05/2019 12:57:12 63.52 63.78 74.13 67.2 65.5 64.6 67.52 67.37 74.06 69.3 70.2 70.6
25/05/2019 12:57:13 62.47 63.19 74.13 67.2 65.5 64.6 66.05 66.91 74.06 69.3 70.2 70.6
25/05/2019 12:57:14 61.83 62.78 74.13 67.2 65.5 64.6 65.42 66.35 74.06 69.3 70.2 70.6
25/05/2019 12:57:15 63.81 64.01 74.13 67.2 65.5 64.6 66.59 66.86 74.06 69.3 70.2 70.6
25/05/2019 12:57:16 63.01 63.78 74.13 67.2 65.5 64.6 67.17 67.49 74.06 69.3 70.2 70.6
25/05/2019 12:57:17 61.26 64.44 74.13 67.2 65.5 64.6 66.91 68.42 74.06 69.3 70.2 70.6
25/05/2019 12:57:18 60.13 61.86 74.13 67.2 65.5 64.6 65.08 66.67 74.06 69.3 70.2 70.6
25/05/2019 12:57:19 58.59 60.85 74.13 67.1 65.5 64.6 64.76 65.91 74.06 69.3 70.2 70.6
25/05/2019 12:57:20 65.7 65.25 74.13 67.1 65.5 64.6 66.9 67.29 74.06 69.3 70.2 70.6
25/05/2019 12:57:21 62.73 64.24 74.13 67.1 65.5 64.6 66.34 66.47 74.06 69.3 70.2 70.6
25/05/2019 12:57:22 66.22 65.42 74.13 67.2 65.5 64.6 68.66 68.12 74.06 69.3 70.2 70.6
25/05/2019 12:57:23 65.19 65.66 74.13 67.2 65.5 64.6 68.31 68.54 74.06 69.3 70.2 70.6
25/05/2019 12:57:24 67.69 67.67 74.13 67.2 65.6 64.6 69.63 69.73 74.06 69.3 70.2 70.6
25/05/2019 12:57:25 63.45 67.3 74.13 67.2 65.6 64.6 66.66 69.45 74.06 69.3 70.2 70.6
25/05/2019 12:57:26 62.99 65.3 74.13 67.2 65.6 64.6 66.99 67.98 74.06 69.3 70.2 70.6
25/05/2019 12:57:27 63.52 64.01 74.13 67.2 65.6 64.6 69.64 69 74.06 69.3 70.2 70.6
25/05/2019 12:57:28 63.57 63.84 74.13 67.2 65.6 64.6 68.01 68.91 74.06 69.3 70.2 70.6
25/05/2019 12:57:29 65.2 65.13 74.13 67.2 65.6 64.6 68.32 69 74.06 69.3 70.2 70.6
25/05/2019 12:57:30 67.16 67.24 74.13 67.2 65.6 64.6 68.98 69.28 74.06 69.3 70.2 70.6
25/05/2019 12:57:31 62.12 67.2 74.05 67.2 65.6 64.6 65.32 69.25 73.98 69.3 70.2 70.6
25/05/2019 12:57:32 60.9 64.57 71.28 67.2 65.6 64.6 65.23 67.08 72.79 69.3 70.2 70.6
25/05/2019 12:57:33 64.41 64.23 70.8 67.2 65.6 64.6 67.45 67.3 72.79 69.3 70.2 70.7
25/05/2019 12:57:34 66.63 66.49 70.8 67.2 65.6 64.6 68.82 68.54 72.79 69.3 70.2 70.7
25/05/2019 12:57:35 69.71 69.35 70.13 67.2 65.6 64.6 70.69 70.35 71.25 69.3 70.2 70.7
25/05/2019 12:57:36 69.79 69.97 70.13 67.2 65.6 64.6 71.34 71.26 71.26 69.3 70.2 70.7
25/05/2019 12:57:37 73 72.31 72.31 67.3 65.6 64.6 73.56 73.21 73.21 69.3 70.2 70.7
25/05/2019 12:57:38 69.06 72.06 72.31 67.3 65.6 64.6 70.09 72.73 73.21 69.3 70.2 70.7
25/05/2019 12:57:39 66.85 70.44 72.31 67.3 65.6 64.6 69.06 71.34 73.21 69.4 70.2 70.7
25/05/2019 12:57:40 62.2 68.36 72.31 67.3 65.6 64.6 65.9 69.87 73.21 69.3 70.2 70.7
25/05/2019 12:57:41 68.83 68.92 72.31 67.3 65.6 64.6 71.11 71.12 73.21 69.3 70.2 70.7
25/05/2019 12:57:42 70.21 70.6 72.31 67.3 65.6 64.7 71.61 72.43 73.21 69.4 70.2 70.7
25/05/2019 12:57:43 67.12 69.3 72.31 67.3 65.6 64.7 69.14 70.97 73.21 69.2 70.2 70.7
25/05/2019 12:57:44 66.4 68.06 72.31 67.3 65.6 64.7 68.48 69.99 73.21 69.2 70.2 70.7
25/05/2019 12:57:45 67.38 67.57 72.31 67.3 65.7 64.7 68.86 69.19 73.21 69.2 70.2 70.7
25/05/2019 12:57:46 62.69 67.55 72.31 67.3 65.6 64.7 65.79 68.99 73.21 69.2 70.2 70.7
25/05/2019 12:57:47 63.56 65.2 72.31 67.3 65.6 64.7 66.57 67.59 73.21 69.2 70.2 70.7
25/05/2019 12:57:48 64.53 64.82 72.31 67.3 65.6 64.7 66.69 67.06 73.21 69.2 70.2 70.7
25/05/2019 12:57:49 64.35 64.84 72.31 67.3 65.7 64.7 67.4 67.45 73.21 69.2 70.2 70.7
25/05/2019 12:57:50 66.66 66.81 72.31 67.3 65.7 64.7 67.1 67.89 73.21 69.2 70.2 70.7
25/05/2019 12:57:51 59.81 65.46 72.31 67.3 65.7 64.7 64.24 66.9 73.21 69.2 70.2 70.7
25/05/2019 12:57:52 61.39 62.93 72.31 67.3 65.6 64.7 64.01 65.55 73.21 69.2 70.2 70.7
25/05/2019 12:57:53 66.56 66 72.31 67.3 65.6 64.7 66.6 66.44 73.21 69.2 70.2 70.7
25/05/2019 12:57:54 64.67 66.55 72.31 67.3 65.6 64.7 64.7 66.69 73.21 69.2 70.2 70.7
25/05/2019 12:57:55 59.18 64.66 72.31 67.3 65.6 64.7 62.11 65.05 73.21 69.2 70.2 70.7
25/05/2019 12:57:56 60.5 62.06 72.31 67.3 65.6 64.7 63.18 63.48 73.21 69.2 70.2 70.7
25/05/2019 12:57:57 64.57 64.29 72.31 67.3 65.6 64.7 64.62 64.59 73.21 69.2 70.2 70.7
25/05/2019 12:57:58 67.19 66.51 72.31 67.3 65.6 64.7 67.29 66.39 73.21 69.2 70.2 70.7
25/05/2019 12:57:59 60.74 65.86 72.31 67.3 65.6 64.7 63.64 66.23 73.21 69.2 70.2 70.7
25/05/2019 12:58:00 70.21 69.46 72.31 67.3 65.6 64.7 69.62 69.02 73.21 69.2 70.2 70.7
25/05/2019 12:58:01 71.72 71.34 72.31 67.3 65.6 64.7 72.26 71.58 73.21 69.2 70.2 70.7
25/05/2019 12:58:02 68.93 71.44 72.31 67.3 65.6 64.7 69.24 71.69 73.21 69.2 70.2 70.7
25/05/2019 12:58:03 72.31 72.17 72.31 67.4 65.7 64.7 72.75 72.5 73.21 69.2 70.2 70.7
25/05/2019 12:58:04 68.96 71.16 72.31 67.4 65.7 64.7 69.99 71.6 73.21 69.2 70.2 70.7
25/05/2019 12:58:05 67.13 69.71 72.31 67.4 65.7 64.7 68.97 70.53 73.21 69.2 70.2 70.7
25/05/2019 12:58:06 64.8 68.3 72.31 67.4 65.7 64.7 67.28 69.54 73.21 69.2 70.2 70.7
25/05/2019 12:58:07 63.28 66.44 72.17 67.4 65.7 64.7 65.96 68.31 72.73 69.2 70.2 70.7
25/05/2019 12:58:08 64.26 65.47 72.17 67.3 65.7 64.7 66.76 67.4 72.5 69.2 70.2 70.7
25/05/2019 12:58:09 63.59 64.53 72.17 67.3 65.7 64.7 66.24 67.08 72.5 69.2 70.2 70.7
25/05/2019 12:58:10 65.28 65.01 72.17 67.3 65.7 64.7 69.6 69 72.5 69.2 70.2 70.7
25/05/2019 12:58:11 62.29 64.8 72.17 67.3 65.7 64.7 65.91 68.56 72.5 69.2 70.2 70.7
25/05/2019 12:58:12 61.24 63.33 72.17 67.3 65.7 64.7 64.82 67.11 72.5 69.2 70.2 70.7
25/05/2019 12:58:13 66.29 65.52 72.17 67.3 65.7 64.7 67.54 67.24 72.5 69.1 70.2 70.7
25/05/2019 12:58:14 64.88 66.16 72.17 67.3 65.7 64.7 67.16 67.77 72.5 69.1 70.2 70.7
25/05/2019 12:58:15 60.33 64.82 72.17 67.3 65.7 64.7 63.26 66.93 72.5 69.1 70.2 70.7
25/05/2019 12:58:16 61.05 62.51 72.17 67.3 65.7 64.7 65.91 66.08 72.5 69.1 70.2 70.7
25/05/2019 12:58:17 61.33 62.06 72.17 67.3 65.7 64.7 64.78 65.65 72.5 69.1 70.2 70.7
25/05/2019 12:58:18 63.62 63.15 72.17 67.2 65.7 64.7 66.25 65.99 72.5 69.1 70.2 70.7
25/05/2019 12:58:19 59.44 62.91 72.17 67.2 65.7 64.7 64.36 65.82 72.5 69.1 70.2 70.7
25/05/2019 12:58:20 59.73 60.98 72.17 67.2 65.7 64.7 65.22 65.34 72.5 69.1 70.2 70.7
25/05/2019 12:58:21 61.59 61.29 72.17 67.2 65.7 64.7 65.05 65.31 72.5 69.1 70.2 70.7
25/05/2019 12:58:22 58.29 61.25 72.17 67.2 65.7 64.7 64.61 65.48 72.5 69 70.2 70.7
25/05/2019 12:58:23 63.91 63.44 72.17 67.2 65.7 64.7 66.28 66.19 72.5 69 70.2 70.7
25/05/2019 12:58:24 59.51 62.41 72.17 67.2 65.7 64.7 62.89 65.6 72.5 69 70.2 70.7
25/05/2019 12:58:25 61.02 61.39 72.17 67.1 65.6 64.7 64.78 64.91 72.5 69 70.2 70.7
25/05/2019 12:58:26 66.52 65.41 72.17 67.1 65.7 64.7 69.2 68.11 72.5 69 70.2 70.7
25/05/2019 12:58:27 65.75 66.12 72.17 67.1 65.7 64.7 67.31 68.26 72.5 69 70.2 70.7
25/05/2019 12:58:28 63.78 65.35 72.17 67.1 65.7 64.7 67.13 67.75 72.5 69 70.2 70.7
25/05/2019 12:58:29 63.51 64.36 72.17 67.1 65.7 64.7 66.12 67.1 72.5 69 70.2 70.7
25/05/2019 12:58:30 68.61 67.77 72.17 67.1 65.7 64.7 69.96 69.44 72.5 69 70.2 70.7
25/05/2019 12:58:31 66.37 67.88 72.17 67.1 65.7 64.7 67.87 69.53 72.5 69 70.2 70.7
25/05/2019 12:58:32 66.76 66.98 72.17 67.1 65.7 64.7 68.49 68.67 72.5 69 70.2 70.7
25/05/2019 12:58:33 67.55 67.89 71.16 67.1 65.7 64.7 68.41 68.88 71.6 69 70.2 70.7
25/05/2019 12:58:34 64.75 67.39 69.71 67.1 65.7 64.7 68.1 68.85 70.53 69 70.2 70.7
25/05/2019 12:58:35 72.21 71.12 71.12 67.2 65.7 64.7 73.76 72.77 72.77 69 70.2 70.7
25/05/2019 12:58:36 72.27 72.65 72.65 67.2 65.7 64.7 72.05 73.03 73.03 69 70.2 70.7
25/05/2019 12:58:37 62.04 71.61 72.65 67.2 65.7 64.7 65.76 72.13 73.03 69 70.2 70.7
25/05/2019 12:58:38 60.27 68.2 72.65 67.2 65.7 64.7 67.68 69.36 73.03 69 70.2 70.7
25/05/2019 12:58:39 66.08 65.88 72.65 67.2 65.7 64.7 70.28 69.99 73.03 69.1 70.2 70.7
25/05/2019 12:58:40 66.85 67.15 72.65 67.2 65.7 64.7 70.25 70.8 73.03 69.1 70.2 70.7
25/05/2019 12:58:41 69.95 69.4 72.65 67.2 65.7 64.7 70.97 70.81 73.03 69.1 70.2 70.7
25/05/2019 12:58:42 66.82 69.48 72.65 67.2 65.7 64.7 67.44 70.84 73.03 69.1 70.2 70.7
25/05/2019 12:58:43 59.13 67.73 72.65 67.2 65.7 64.7 64.54 68.83 73.03 69 70.2 70.7
25/05/2019 12:58:44 63.27 64.37 72.65 67.2 65.7 64.7 67.74 67.76 73.03 69 70.2 70.7
25/05/2019 12:58:45 71.04 69.46 72.65 67.2 65.7 64.7 71.85 70.78 73.03 69.1 70.2 70.7
25/05/2019 12:58:46 66.31 69.53 72.65 67.2 65.7 64.7 69.25 71.02 73.03 69.1 70.2 70.7
25/05/2019 12:58:47 61.02 67.77 72.65 67.2 65.7 64.7 65.77 69.78 73.03 69 70.2 70.7
25/05/2019 12:58:48 65.08 65.59 72.65 67.2 65.7 64.8 68.17 68.47 73.03 69.1 70.2 70.7
25/05/2019 12:58:49 60.48 64.97 72.65 67.2 65.7 64.8 66.04 68 73.03 69 70.2 70.7
25/05/2019 12:58:50 66.27 65.43 72.65 67.2 65.7 64.8 69.98 69.25 73.03 69.1 70.2 70.7
25/05/2019 12:58:51 65.18 65.51 72.65 67.2 65.7 64.8 69.48 69.74 73.03 69.1 70.2 70.7
25/05/2019 12:58:52 69.75 68.92 72.65 67.2 65.8 64.8 71.2 70.79 73.03 69.1 70.2 70.7
25/05/2019 12:58:53 67.47 68.73 72.65 67.2 65.8 64.8 69.56 70.59 73.03 69.1 70.2 70.7
25/05/2019 12:58:54 68.43 68.4 72.65 67.2 65.8 64.8 70.33 70.27 73.03 69.1 70.2 70.7
25/05/2019 12:58:55 67.65 68.56 72.65 67.2 65.8 64.8 70.48 70.53 73.03 69.1 70.2 70.7
25/05/2019 12:58:56 64.15 67.9 72.65 67.2 65.8 64.8 68.15 70.33 73.03 69.1 70.2 70.7
25/05/2019 12:58:57 61.46 65.87 72.65 67.2 65.8 64.8 65.21 69.06 73.03 69 70.2 70.7
25/05/2019 12:58:58 65.53 65.36 72.65 67.2 65.8 64.8 68.13 68.03 73.03 69 70.2 70.7
25/05/2019 12:58:59 70.99 69.63 72.65 67.2 65.8 64.8 72.11 70.94 73.03 69.1 70.2 70.7
25/05/2019 12:59:00 65.15 69.48 72.65 67.1 65.8 64.8 67.74 70.77 73.03 69.1 70.2 70.7
25/05/2019 12:59:01 66.89 67.2 72.65 67.1 65.8 64.8 68.32 68.97 73.03 69 70.2 70.7
25/05/2019 12:59:02 63.48 67.2 72.65 67.1 65.8 64.8 68.57 68.88 73.03 69 70.2 70.7
25/05/2019 12:59:03 59.32 65.06 72.65 67.1 65.8 64.8 68.01 69.04 73.03 69 70.1 70.7
25/05/2019 12:59:04 66.45 65.99 72.65 67.1 65.8 64.8 70.54 70.43 73.03 69.1 70.2 70.7
25/05/2019 12:59:05 64.22 65.58 72.65 67.1 65.8 64.8 68.87 70.14 73.03 69.1 70.2 70.7
25/05/2019 12:59:06 65.46 65.39 71.61 67.1 65.8 64.8 68.09 69.32 72.13 69.1 70.1 70.7
25/05/2019 12:59:07 66.27 66.16 69.63 67.1 65.8 64.8 68.53 68.82 71.02 69.1 70.1 70.7
25/05/2019 12:59:08 64.51 66.53 69.63 67.1 65.8 64.8 69.05 69.83 71.02 69.1 70.1 70.7
25/05/2019 12:59:09 61.79 64.77 69.63 67.1 65.8 64.8 66.68 68.61 71.02 69.1 70.1 70.7
25/05/2019 12:59:10 59.45 63.13 69.63 67.1 65.8 64.8 65.86 67.51 71.02 69.1 70.1 70.7
25/05/2019 12:59:11 57.96 61.25 69.63 67.1 65.8 64.8 64.45 66.6 71.02 69.1 70.1 70.7
25/05/2019 12:59:12 62.33 61.78 69.63 67.1 65.8 64.8 65.73 66.05 71.02 69.1 70.1 70.7
25/05/2019 12:59:13 61.46 61.76 69.63 67.1 65.8 64.8 65.84 66 71.02 69.1 70.1 70.7
25/05/2019 12:59:14 63.86 63.88 69.63 67.1 65.8 64.8 67.56 67.3 71.02 69.1 70.1 70.7
25/05/2019 12:59:15 63.91 63.73 69.63 67.1 65.8 64.8 68.57 68.2 71.02 69 70.1 70.7
25/05/2019 12:59:16 64.48 64.44 69.63 67.1 65.8 64.8 68.42 68.35 70.94 69 70.1 70.7
25/05/2019 12:59:17 64.27 64.86 69.63 67.1 65.8 64.8 67.05 68.27 70.94 69 70.1 70.7
25/05/2019 12:59:18 62.47 64.02 69.63 67.1 65.8 64.8 66.11 67.37 70.94 69 70.1 70.7
25/05/2019 12:59:19 63.96 64.08 69.63 67.1 65.8 64.8 67.17 67.1 70.94 69 70.1 70.7
25/05/2019 12:59:20 64.16 64.68 69.63 67.1 65.8 64.8 68.34 67.92 70.94 69 70.1 70.7
25/05/2019 12:59:21 63.14 63.87 69.63 67.1 65.8 64.8 66.55 67.88 70.94 69 70.1 70.7
25/05/2019 12:59:22 65.48 65.16 69.63 67 65.8 64.8 68.41 68.22 70.94 69 70.1 70.7
25/05/2019 12:59:23 60.85 64.99 69.63 67 65.8 64.8 69.21 69.35 70.94 69 70.1 70.7
25/05/2019 12:59:24 62.49 63.14 69.63 67 65.8 64.8 65.58 68.67 70.94 69 70.1 70.7
25/05/2019 12:59:25 63.41 63.47 69.63 67 65.8 64.8 66.91 67.18 70.94 69 70.1 70.7
25/05/2019 12:59:26 64.04 64.54 69.63 67 65.8 64.8 68.6 68.22 70.94 69 70.1 70.7
25/05/2019 12:59:27 59.3 63.46 69.63 67 65.8 64.8 66.27 68.19 70.94 69 70 70.7
25/05/2019 12:59:28 57.97 61.33 69.63 67 65.8 64.8 66.08 67.08 70.94 69 70 70.7
25/05/2019 12:59:29 62.8 61.99 69.48 67 65.8 64.8 66.35 66.52 70.77 69 70 70.7
25/05/2019 12:59:30 63.33 63.05 67.2 67 65.8 64.8 66.55 66.77 70.43 69 70 70.7
25/05/2019 12:59:31 64.8 64.28 67.2 67 65.8 64.8 68.52 68.1 70.43 69 70 70.7
25/05/2019 12:59:32 64.26 64.64 66.53 67 65.8 64.8 68.9 69.04 70.43 69 70 70.7
25/05/2019 12:59:33 69.91 69.59 69.59 67 65.8 64.8 69.48 69.86 70.43 69 70 70.7
25/05/2019 12:59:34 63.4 69.53 69.59 67 65.8 64.8 67.11 69.84 70.14 69 70 70.7
25/05/2019 12:59:35 63.6 66.66 69.59 67 65.8 64.8 66.26 68.24 69.86 69 70 70.7
25/05/2019 12:59:36 64.83 65.43 69.59 67 65.8 64.8 66.9 67.49 69.86 69 70 70.7
25/05/2019 12:59:37 66.73 66.68 69.59 67.1 65.8 64.8 68.86 68.6 69.86 69 70 70.7
25/05/2019 12:59:38 66.52 66.54 69.59 67.1 65.8 64.8 70 69.49 69.86 69 70 70.7
25/05/2019 12:59:39 65.36 66.31 69.59 67.1 65.8 64.8 69.59 69.78 69.86 69 70 70.7
25/05/2019 12:59:40 66.38 66.47 69.59 67.1 65.8 64.8 69.61 69.78 69.86 69 70 70.7
25/05/2019 12:59:41 71.67 70.77 70.77 67.1 65.8 64.8 73.02 72.34 72.34 69.1 70 70.7
25/05/2019 12:59:42 68.88 71.27 71.27 67.1 65.8 64.8 70.94 72.78 72.78 69.1 70 70.7
25/05/2019 12:59:43 64.3 69.26 71.27 67.1 65.9 64.8 67.36 71.2 72.78 69.1 70 70.7
25/05/2019 12:59:44 60.56 66.9 71.27 67.1 65.8 64.8 65.37 69.11 72.78 69.1 70 70.7
25/05/2019 12:59:45 59.31 64.21 71.27 67.1 65.8 64.8 63.28 67.23 72.78 69 70 70.7
25/05/2019 12:59:46 61.5 61.88 71.27 67.1 65.8 64.8 66.11 65.93 72.78 69 70 70.7
25/05/2019 12:59:47 63.46 63.25 71.27 67.1 65.8 64.8 66.34 66.51 72.78 69 70 70.7
25/05/2019 12:59:48 65.94 65.66 71.27 67.1 65.8 64.8 67.31 67.27 72.78 69 69.9 70.7
25/05/2019 12:59:49 63.51 65.38 71.27 67.1 65.8 64.8 65.98 67.1 72.78 69 69.9 70.7
25/05/2019 12:59:50 73.86 73.1 73.1 67.2 65.9 64.8 73.36 72.35 72.78 69.1 69.9 70.7
25/05/2019 12:59:51 62.59 72.43 73.1 67.2 65.9 64.8 67.86 72.22 72.78 69.1 69.9 70.7
25/05/2019 12:59:52 60.95 68.76 73.1 67.2 65.9 64.8 66.45 69.88 72.78 69.1 69.9 70.7
25/05/2019 12:59:53 64.15 65.69 73.1 67.2 65.9 64.8 67.97 68.25 72.78 69.1 69.9 70.6
25/05/2019 12:59:54 69.18 68.92 73.1 67.2 65.9 64.8 70.26 70.17 72.78 69.1 69.9 70.6
25/05/2019 12:59:55 61 66.96 73.1 67.2 65.9 64.8 66.5 68.92 72.78 69.1 69.9 70.6
25/05/2019 12:59:56 60.49 64.18 73.1 67.1 65.9 64.8 66.33 67.59 72.78 69.1 69.9 70.6
25/05/2019 12:59:57 56.17 62.14 73.1 67.1 65.9 64.8 63.23 66.7 72.78 69.1 69.9 70.6
25/05/2019 12:59:58 79.3 78.42 78.42 67.4 66 64.9 78.57 77.72 77.72 69.2 69.9 70.6
25/05/2019 12:59:59 61.98 77.48 78.42 67.4 66 64.9 65.55 76.82 77.72 69.2 69.9 70.6
25/05/2019 13:00:00 62.8 73.44 78.42 67.4 66 64.9 66.32 73.11 77.72 69.2 69.9 70.6
25/05/2019 13:00:01 60.05 69.74 78.42 67.3 66 64.9 65.16 70.08 77.72 69.2 69.9 70.6
25/05/2019 13:00:02 63.93 66.21 78.42 67.3 66 64.9 67.75 67.99 77.72 69.2 69.9 70.6
25/05/2019 13:00:03 59.44 64.8 78.42 67.3 66 64.9 65.56 67.74 77.72 69.2 69.9 70.6
25/05/2019 13:00:04 65.38 65.09 78.42 67.3 66 64.9 68.42 67.91 77.72 69.2 69.9 70.6
25/05/2019 13:00:05 61.64 64.63 78.42 67.3 66 64.9 66.98 67.77 77.72 69.2 69.9 70.6
25/05/2019 13:00:06 59.3 62.81 78.42 67.3 66 64.9 64.51 67.18 77.72 69.2 69.9 70.6
25/05/2019 13:00:07 57.28 60.86 78.42 67.3 66 64.9 64.53 65.55 77.72 69.2 69.9 70.6
25/05/2019 13:00:08 54.28 58.93 78.42 67.3 66 64.9 64.41 65.11 77.72 69.1 69.9 70.6
25/05/2019 13:00:09 65.68 64.83 78.42 67.3 66 64.9 69.49 68.89 77.72 69.2 69.9 70.6
25/05/2019 13:00:10 69.7 68.39 78.42 67.3 66 64.9 71.35 70.52 77.72 69.2 69.9 70.6
25/05/2019 13:00:11 73.57 72.82 78.42 67.4 66 64.9 74.8 74.13 77.72 69.2 69.9 70.6
25/05/2019 13:00:12 63.15 71.83 78.42 67.4 66 64.9 66.33 73.28 77.72 69.2 69.9 70.6
25/05/2019 13:00:13 62.55 68.32 78.42 67.4 66 64.9 66.04 70.17 77.72 69.2 69.9 70.6
25/05/2019 13:00:14 59.84 65.58 78.42 67.4 66 64.9 65.91 68.06 77.72 69.2 69.9 70.6
25/05/2019 13:00:15 63.44 63.53 78.42 67.4 66 64.9 66.94 67.06 77.72 69.2 69.8 70.6
25/05/2019 13:00:16 66.22 65.63 78.42 67.4 66 64.9 69.49 68.92 77.72 69.2 69.8 70.6
25/05/2019 13:00:17 66.62 67.44 78.42 67.4 66 64.9 67.97 69.28 77.72 69.2 69.8 70.6
25/05/2019 13:00:18 60.4 65.64 78.42 67.4 66 64.9 65.49 68.11 77.72 69.2 69.8 70.6
25/05/2019 13:00:19 63.42 63.67 78.42 67.4 66 64.9 66.82 66.96 77.72 69.2 69.8 70.6
25/05/2019 13:00:20 67.3 66.38 78.42 67.4 66 64.9 69.39 68.84 77.72 69.2 69.8 70.6
25/05/2019 13:00:21 67.66 67.33 78.42 67.4 66 64.9 69.29 69.18 77.72 69.2 69.8 70.6
25/05/2019 13:00:22 65.96 67.47 78.42 67.4 66 64.9 68.32 69.17 77.72 69.2 69.8 70.6
25/05/2019 13:00:23 66.27 66.61 78.42 67.4 66 64.9 68.35 68.65 77.72 69.2 69.8 70.6
25/05/2019 13:00:24 65.14 66.55 78.42 67.4 66 64.9 67.71 68.56 77.72 69.2 69.8 70.6
25/05/2019 13:00:25 70.01 69.24 78.42 67.4 66 64.9 70.63 70.16 77.72 69.2 69.8 70.6
25/05/2019 13:00:26 63.53 68.48 78.42 67.4 66 64.9 68.13 69.57 77.72 69.2 69.8 70.6
25/05/2019 13:00:27 63.82 66.03 78.42 67.4 66 64.9 69.13 69.15 77.72 69.2 69.8 70.6
25/05/2019 13:00:28 67.56 66.85 77.48 67.4 66 64.9 70.27 69.91 76.82 69.2 69.8 70.6
25/05/2019 13:00:29 65.34 66.77 73.44 67.4 66 64.9 68.98 69.79 74.13 69.2 69.8 70.6
25/05/2019 13:00:30 66.19 66.48 72.82 67.4 66 64.9 69.62 69.82 74.13 69.2 69.8 70.6
25/05/2019 13:00:31 68.58 68.24 72.82 67.4 66 64.9 71.19 70.86 74.13 69.2 69.8 70.6
25/05/2019 13:00:32 68.08 68.38 72.82 67.4 66 64.9 70.12 70.86 74.13 69.2 69.8 70.6
25/05/2019 13:00:33 66.23 68.54 72.82 67.4 66 64.9 69.5 70.56 74.13 69.3 69.8 70.6
25/05/2019 13:00:34 71.9 71.51 72.82 67.4 66 64.9 76.08 75.48 75.48 69.3 69.8 70.6
25/05/2019 13:00:35 67.12 71.51 72.82 67.4 66 64.9 69.2 75.47 75.48 69.3 69.8 70.6
25/05/2019 13:00:36 65.7 69.06 72.82 67.5 66 64.9 67.54 72.5 75.48 69.3 69.8 70.6
25/05/2019 13:00:37 70.28 69.65 72.82 67.5 66 64.9 71.81 71.5 75.48 69.3 69.8 70.6
25/05/2019 13:00:38 68.45 69.69 72.82 67.5 66 64.9 70.85 71.54 75.48 69.3 69.8 70.6
25/05/2019 13:00:39 67.39 68.92 72.82 67.5 66 64.9 70.1 71.24 75.48 69.3 69.8 70.6
25/05/2019 13:00:40 65.56 68.42 72.82 67.5 66 64.9 68.24 70.66 75.48 69.4 69.8 70.6
25/05/2019 13:00:41 68.68 68.19 71.83 67.5 66 64.9 70.55 70.22 75.48 69.4 69.8 70.6
25/05/2019 13:00:42 67.64 68.37 71.51 67.5 66.1 64.9 69.67 70.52 75.48 69.3 69.8 70.6
25/05/2019 13:00:43 65.86 67.69 71.51 67.4 66.1 64.9 69.32 70.19 75.48 69.3 69.8 70.6
25/05/2019 13:00:44 65.09 66.46 71.51 67.3 66.1 64.9 68.01 69.25 75.48 69.3 69.7 70.6
25/05/2019 13:00:45 65.51 65.97 71.51 67.3 66.1 64.9 67.89 68.52 75.48 69.2 69.7 70.6
25/05/2019 13:00:46 67.44 67.12 71.51 67.3 66.1 64.9 69.33 69.07 75.48 69.2 69.7 70.6
25/05/2019 13:00:47 67.6 67.92 71.51 67.3 66.1 64.9 69.63 69.81 75.48 69.2 69.7 70.6
25/05/2019 13:00:48 66.15 67.42 71.51 67.3 66 64.9 68.76 69.47 75.48 69.2 69.6 70.6
25/05/2019 13:00:49 69.35 69.32 71.51 67.3 66.1 64.9 70.93 71.02 75.48 69.2 69.6 70.6
25/05/2019 13:00:50 67.05 68.12 71.51 67.3 66.1 64.9 68.83 69.96 75.48 69.2 69.6 70.6
25/05/2019 13:00:51 70.92 70.15 71.51 67.3 66.1 64.9 72.64 71.87 75.48 69.2 69.6 70.6
25/05/2019 13:00:52 72.89 72.34 72.34 67.3 66.1 64.9 74.06 73.57 75.48 69.3 69.6 70.6
25/05/2019 13:00:53 71.77 72.58 72.58 67.2 66.1 64.9 72.77 73.81 75.48 69.2 69.6 70.6
25/05/2019 13:00:54 69.05 71.99 72.58 67.2 66.1 64.9 71.33 72.99 75.48 69.2 69.6 70.6
25/05/2019 13:00:55 63.74 70.26 72.58 67.2 66.1 64.9 67.45 71.92 75.48 69.2 69.6 70.6
25/05/2019 13:00:56 64.69 67.36 72.58 67.2 66.1 64.9 68.51 69.67 75.48 69.2 69.6 70.6
25/05/2019 13:00:57 67.67 67.26 72.58 67.1 66.1 64.9 70.24 70.1 75.48 69.1 69.6 70.6
25/05/2019 13:00:58 66.38 67.38 72.58 67.1 66.1 64.9 69.37 70.06 75.48 69.1 69.6 70.6
25/05/2019 13:00:59 66.79 67.85 72.58 67.1 66.1 64.9 69.68 70.66 75.48 69.1 69.6 70.6
25/05/2019 13:01:00 71.86 70.92 72.58 67.1 66.1 64.9 73.85 72.91 75.48 69.2 69.6 70.6
25/05/2019 13:01:01 67.07 70.42 72.58 67.1 66.1 64.9 68.94 72.56 75.48 69.2 69.6 70.6
25/05/2019 13:01:02 66.63 68.81 72.58 67.1 66.1 64.9 69.51 70.64 75.48 69.2 69.6 70.6
25/05/2019 13:01:03 63.2 67.5 72.58 67.1 66.1 64.9 67.89 70.15 75.48 69.1 69.6 70.5
25/05/2019 13:01:04 67.72 67.37 72.58 67.1 66.1 64.9 68.95 69.17 75.47 69.1 69.6 70.5
25/05/2019 13:01:05 67.45 67.5 72.58 67.1 66.1 64.9 69.39 69.29 73.81 69.1 69.6 70.5
25/05/2019 13:01:06 66.04 67.27 72.58 67.1 66.1 64.9 69.25 69.52 73.81 69.1 69.5 70.5
25/05/2019 13:01:07 69.23 68.82 72.58 67.1 66.1 64.9 71.38 71.04 73.81 69.1 69.5 70.5
25/05/2019 13:01:08 71.1 70.75 72.58 67.1 66.1 64.9 71.82 71.79 73.81 69.2 69.5 70.5
25/05/2019 13:01:09 62.2 70.26 72.58 67.1 66.1 64.9 66.72 71.43 73.81 69.1 69.5 70.5
25/05/2019 13:01:10 62.68 67.08 72.58 67.1 66.1 64.9 66.27 69.16 73.81 69.1 69.5 70.5
25/05/2019 13:01:11 59.99 64.96 72.58 67.1 66.1 64.9 63.37 67.54 73.81 69.1 69.5 70.5
25/05/2019 13:01:12 58.39 62.38 72.58 67.1 66.1 64.9 62.1 65.4 73.81 69.1 69.5 70.5
25/05/2019 13:01:13 63.62 63.28 72.58 67.1 66.1 64.9 67 66.48 73.81 69.1 69.5 70.5
25/05/2019 13:01:14 66.42 65.52 72.58 67.1 66.1 64.9 67.76 67.15 73.81 69.1 69.5 70.5
25/05/2019 13:01:15 66.11 66.56 72.58 67.1 66.1 64.9 68.37 68.69 73.81 69.1 69.4 70.5
25/05/2019 13:01:16 68.03 67.83 72.58 67.1 66.1 64.9 69.92 69.64 73.81 69.1 69.4 70.5
25/05/2019 13:01:17 63.06 67.24 72.58 67.1 66.1 64.9 65.79 69.26 73.81 69.1 69.4 70.5
25/05/2019 13:01:18 62.71 65 72.58 67.1 66.1 64.9 65.96 67.38 73.81 69.1 69.4 70.5
25/05/2019 13:01:19 68.57 67.81 72.58 67.1 66.1 65 70.17 69.43 73.81 69.1 69.4 70.5
25/05/2019 13:01:20 68.53 68.79 72.58 67.1 66.1 65 69.92 70.06 73.81 69.1 69.4 70.5
25/05/2019 13:01:21 67.23 68.47 72.58 67.1 66.1 65 69.67 70.09 73.81 69.1 69.4 70.5
25/05/2019 13:01:22 72.35 71.32 72.58 67.1 66.1 65 72.8 72.06 73.81 69.1 69.4 70.5
25/05/2019 13:01:23 69.09 72.25 72.25 67.1 66.1 65 69.99 72.77 72.99 69.1 69.4 70.5
25/05/2019 13:01:24 65.01 69.45 72.25 67 66.1 65 67.32 70.4 72.91 69.1 69.4 70.5
25/05/2019 13:01:25 62.09 67 72.25 67 66.1 65 64.68 68.57 72.91 69.1 69.4 70.5
25/05/2019 13:01:26 64.55 64.95 72.25 67 66.1 65 66.74 67.12 72.91 69 69.3 70.5
25/05/2019 13:01:27 65.35 65.66 72.25 66.9 66.1 65 67.42 67.61 72.91 69 69.3 70.5
25/05/2019 13:01:28 63.41 65.46 72.25 66.9 66.1 65 64.98 67.32 72.91 69 69.3 70.5
25/05/2019 13:01:29 62.5 63.89 72.25 66.9 66.1 65 65.81 65.98 72.91 69 69.3 70.5
25/05/2019 13:01:30 63.42 63.45 72.25 66.9 66.1 65 66.65 66.49 72.77 68.9 69.3 70.5
25/05/2019 13:01:31 67.32 66.63 72.25 66.9 66.1 65 68.53 68.1 72.77 69 69.3 70.5
25/05/2019 13:01:32 64.91 66.38 72.25 66.9 66.1 65 67.84 68.2 72.77 68.9 69.3 70.5
25/05/2019 13:01:33 63.72 65.35 72.25 66.9 66.1 65 66.94 68.07 72.77 69 69.3 70.5
25/05/2019 13:01:34 70.3 69.34 72.25 66.9 66.1 65 71.09 70.04 72.77 69 69.2 70.5
25/05/2019 13:01:35 64.71 68.19 72.25 66.9 66.1 65 68.06 69.65 72.77 69 69.2 70.5
25/05/2019 13:01:36 64.38 66.34 72.25 66.9 66.1 65 67.04 68.74 72.77 69 69.2 70.5
25/05/2019 13:01:37 64.47 65.22 72.25 66.9 66.1 65 66.97 67.8 72.77 68.9 69.2 70.5
25/05/2019 13:01:38 63.03 64.93 72.25 66.8 66.1 65 67.98 67.85 72.77 68.9 69.2 70.5
25/05/2019 13:01:39 68.61 67.33 72.25 66.8 66.1 65 71.3 70.45 72.77 68.9 69.2 70.5
25/05/2019 13:01:40 64.38 67.21 72.25 66.8 66.1 65 67.83 70.1 72.77 68.9 69.2 70.5
25/05/2019 13:01:41 61.38 65.48 72.25 66.8 66.1 65 67.04 68.7 72.77 68.9 69.2 70.5
25/05/2019 13:01:42 69.94 68.95 72.25 66.8 66.2 65 70.98 70.33 72.77 68.9 69.2 70.5
25/05/2019 13:01:43 61.35 67.9 72.25 66.8 66.2 65 66.77 69.62 72.77 68.9 69.2 70.5
25/05/2019 13:01:44 62.32 64.95 72.25 66.8 66.2 65 67.39 68.04 72.77 68.9 69.2 70.5
25/05/2019 13:01:45 66.31 66.26 72.25 66.8 66.2 65 67.01 67.7 72.77 68.9 69.2 70.5
25/05/2019 13:01:46 64.54 66.07 72.25 66.8 66.2 65 67.44 67.75 72.77 68.9 69.2 70.5
25/05/2019 13:01:47 70.57 70.11 72.25 66.8 66.2 65 70.13 69.93 72.77 68.9 69.1 70.5
25/05/2019 13:01:48 71.05 71.41 72.25 66.8 66.2 65 72.67 72.59 72.77 68.9 69.2 70.5
25/05/2019 13:01:49 69.49 71.15 72.25 66.8 66.2 65 70.95 72.35 72.77 68.9 69.1 70.5
25/05/2019 13:01:50 69.26 70.78 72.25 66.9 66.2 65 70.59 71.67 72.77 68.9 69.1 70.5
25/05/2019 13:01:51 68.35 69.43 72.25 66.8 66.2 65 74.28 73.48 73.48 68.9 69.1 70.5
25/05/2019 13:01:52 64.6 69.3 72.25 66.8 66.2 65 68.58 73.28 73.48 68.9 69.1 70.5
25/05/2019 13:01:53 69.25 68.93 71.41 66.8 66.2 65 70.63 71.05 73.48 68.9 69.1 70.5
25/05/2019 13:01:54 67.83 68.91 71.41 66.8 66.2 65 70.58 70.98 73.48 69 69.1 70.5
25/05/2019 13:01:55 68.28 68.53 71.41 66.8 66.2 65 70.12 70.74 73.48 69 69.1 70.5
25/05/2019 13:01:56 66.59 68.69 71.41 66.8 66.2 65 69.02 70.49 73.48 69 69.1 70.5
25/05/2019 13:01:57 65.95 67.09 71.41 66.8 66.2 65 68.35 69.39 73.48 69 69.1 70.5
25/05/2019 13:01:58 69.05 69 71.41 66.8 66.2 65 70.48 70.68 73.48 69 69.1 70.5
25/05/2019 13:01:59 66.12 68.1 71.41 66.8 66.2 65 69.28 69.95 73.48 69 69.1 70.5
25/05/2019 13:02:00 69.11 68.71 71.41 66.8 66.2 65 69.8 69.87 73.48 69 69.1 70.5
25/05/2019 13:02:01 71.77 71.84 71.84 66.8 66.2 65 71.47 71.55 73.48 68.9 69.1 70.5
25/05/2019 13:02:02 72.72 72.67 72.67 66.8 66.3 65 73.53 73.16 73.48 69 69.2 70.5
25/05/2019 13:02:03 68.29 72.66 72.67 66.8 66.3 65 70.37 73.44 73.48 69 69.2 70.5
25/05/2019 13:02:04 65.49 70.15 72.67 66.8 66.3 65 68.26 71.3 73.48 69 69.2 70.5
25/05/2019 13:02:05 64.42 67.9 72.67 66.8 66.3 65 67.41 69.68 73.48 68.9 69.2 70.5
25/05/2019 13:02:06 62.97 65.85 72.67 66.8 66.3 65 66.36 68.32 73.48 68.9 69.1 70.4
25/05/2019 13:02:07 65.57 65.67 72.67 66.8 66.3 65 68.8 68.55 73.48 68.9 69.1 70.4
25/05/2019 13:02:08 67.12 66.73 72.67 66.8 66.3 65 68.66 69.04 73.48 68.9 69.1 70.4
25/05/2019 13:02:09 66.03 68.01 72.67 66.8 66.3 65 68.01 69.66 73.48 68.9 69.1 70.4
25/05/2019 13:02:10 57.65 65.47 72.67 66.8 66.3 65 62.6 67.59 73.48 68.9 69.1 70.4
25/05/2019 13:02:11 52.52 62.12 72.67 66.8 66.3 65 59.92 65.01 73.48 68.9 69.1 70.4
25/05/2019 13:02:12 59.47 60.25 72.67 66.8 66.3 65 62.14 62.97 73.48 68.9 69.1 70.4
25/05/2019 13:02:13 62.98 62.38 72.67 66.8 66.2 65 65.32 64.79 73.48 68.9 69.1 70.4
25/05/2019 13:02:14 52.65 61.5 72.67 66.8 66.2 65 58.82 64.08 73.48 68.9 69.1 70.4
25/05/2019 13:02:15 67.12 66.19 72.67 66.8 66.2 65 68.24 67.46 73.48 68.9 69.1 70.4
25/05/2019 13:02:16 70.67 69.85 72.67 66.8 66.2 65 71.66 70.9 73.48 68.9 69.1 70.4
25/05/2019 13:02:17 77.4 76.24 76.24 67 66.3 65 78.07 76.92 76.92 69.1 69.1 70.4
25/05/2019 13:02:18 75.3 77.18 77.18 67.1 66.3 65.1 74.64 77.22 77.22 69.1 69.2 70.4
25/05/2019 13:02:19 66.48 75.17 77.18 67.1 66.3 65.1 67.2 75.26 77.22 69.1 69.2 70.4
25/05/2019 13:02:20 65.58 71.99 77.18 67.1 66.3 65.1 67.24 72.23 77.22 69.1 69.1 70.4
25/05/2019 13:02:21 61.27 69.09 77.18 67.1 66.3 65.1 62.68 69.63 77.22 69.1 69.1 70.4
25/05/2019 13:02:22 61.98 65.9 77.18 67.1 66.3 65.1 63.36 66.62 77.22 69.1 69.1 70.4
25/05/2019 13:02:23 69.68 68.38 77.18 67.1 66.3 65.1 70.9 69.49 77.22 69.1 69.1 70.4
25/05/2019 13:02:24 65.77 67.91 77.18 67.1 66.3 65.1 67.33 69.3 77.22 69.1 69.1 70.4
25/05/2019 13:02:25 59.72 66.43 77.18 67.1 66.3 65.1 62.59 68.06 77.22 69.1 69.1 70.4
25/05/2019 13:02:26 65.83 66.02 77.18 67.1 66.3 65.1 65.71 66.28 77.22 69.1 69.1 70.4
25/05/2019 13:02:27 67.82 67.45 77.18 67.1 66.3 65.1 68.88 68.3 77.22 69.1 69.1 70.4
25/05/2019 13:02:28 67.69 68.04 77.18 67.1 66.3 65.1 67.34 68.15 77.22 69.1 69.1 70.4
25/05/2019 13:02:29 68.56 68.93 77.18 67.1 66.3 65.1 68.31 68.46 77.22 69.1 69.1 70.4
25/05/2019 13:02:30 68.81 68.82 77.18 67.1 66.3 65.1 70.11 69.72 77.22 69.1 69.1 70.4
25/05/2019 13:02:31 68.93 70.13 77.18 67.1 66.3 65.1 69.61 70.66 77.22 69.1 69.1 70.4
25/05/2019 13:02:32 67.23 68.29 77.18 67.2 66.3 65.1 69.29 69.6 77.22 69.1 69.1 70.4
25/05/2019 13:02:33 72.91 72.62 77.18 67.2 66.4 65.1 72.42 72.38 77.22 69.1 69 70.4
25/05/2019 13:02:34 73.93 73.41 77.18 67.3 66.4 65.1 73.66 73.25 77.22 69.2 69 70.4
25/05/2019 13:02:35 69.13 73.19 77.18 67.3 66.4 65.1 69.35 73.12 77.22 69.1 69 70.4
25/05/2019 13:02:36 72.4 72.52 77.18 67.3 66.4 65.1 71.98 71.99 77.22 69.2 69 70.4
25/05/2019 13:02:37 70.66 72.09 77.18 67.2 66.4 65.1 71.88 72.21 77.22 69.1 69 70.4
25/05/2019 13:02:38 64.74 71.48 77.18 67.2 66.4 65.1 67.16 72.11 77.22 69.1 69 70.4
25/05/2019 13:02:39 68.52 68.98 77.18 67.2 66.4 65.1 69.33 69.84 77.22 69.1 69 70.4
25/05/2019 13:02:40 71.03 70.96 77.18 67.3 66.4 65.1 72.09 71.93 77.22 69.2 69 70.4
25/05/2019 13:02:41 74 73.33 77.18 67.3 66.4 65.1 73.02 72.87 77.22 69.2 69 70.4
25/05/2019 13:02:42 65.44 72.42 77.18 67.3 66.4 65.1 67.53 72.02 77.22 69.1 69 70.4
25/05/2019 13:02:43 66.01 69.45 77.18 67.3 66.4 65.1 66.67 69.74 77.22 69.1 69 70.4
25/05/2019 13:02:44 69.58 69.39 77.18 67.3 66.4 65.1 69.56 69.42 77.22 69.1 69 70.4
25/05/2019 13:02:45 61.4 68.76 77.18 67.3 66.4 65.1 63.49 68.9 77.22 69.1 69 70.4
25/05/2019 13:02:46 68.29 67.67 77.18 67.3 66.4 65.1 69.15 68.45 77.22 69.1 69 70.4
25/05/2019 13:02:47 66.93 67.63 77.18 67.3 66.4 65.1 68.24 68.47 77.22 69.1 69 70.4
25/05/2019 13:02:48 72.6 71.65 75.17 67.4 66.5 65.1 72.81 71.88 75.26 69.2 69 70.4
25/05/2019 13:02:49 70.25 71.7 73.41 67.4 66.5 65.1 70.71 71.95 73.25 69.2 69 70.4
25/05/2019 13:02:50 64.3 70.51 73.41 67.4 66.5 65.1 66.25 70.89 73.25 69.2 69 70.4
25/05/2019 13:02:51 69.97 69.4 73.41 67.4 66.5 65.1 70.32 69.87 73.25 69.2 69 70.4
25/05/2019 13:02:52 71.27 71.07 73.41 67.4 66.5 65.1 73.07 72.6 73.25 69.2 69 70.4
25/05/2019 13:02:53 76.21 75.45 75.45 67.5 66.5 65.1 78.48 77.45 77.45 69.3 69 70.4
25/05/2019 13:02:54 72.78 74.26 75.45 67.6 66.5 65.2 74.22 76.36 77.45 69.4 69 70.4
25/05/2019 13:02:55 74.01 73.87 75.45 67.6 66.5 65.2 74.47 75.08 77.45 69.4 69 70.4
25/05/2019 13:02:56 72.17 73.83 75.45 67.7 66.5 65.2 73.64 74.71 77.45 69.5 69 70.4
25/05/2019 13:02:57 67.53 72.78 75.45 67.7 66.5 65.2 69.75 74.07 77.45 69.5 69 70.4
25/05/2019 13:02:58 71.76 71.49 75.45 67.7 66.5 65.2 72.86 72.78 77.45 69.5 69 70.4
25/05/2019 13:02:59 71.5 71.64 75.45 67.7 66.6 65.2 73 73.07 77.45 69.5 69 70.4
25/05/2019 13:03:00 69.16 71.57 75.45 67.7 66.6 65.2 70.47 73 77.45 69.5 69 70.4
25/05/2019 13:03:01 70.33 70.95 75.45 67.7 66.6 65.2 71.37 71.77 77.45 69.5 69 70.4
25/05/2019 13:03:02 65.76 70.03 75.45 67.7 66.5 65.2 68.43 71.44 77.45 69.5 69 70.4
25/05/2019 13:03:03 71.49 70.7 75.45 67.7 66.6 65.2 72.12 71.53 77.45 69.5 69 70.4
25/05/2019 13:03:04 67.23 70.48 75.45 67.7 66.6 65.2 70.72 71.53 77.45 69.5 69 70.4
25/05/2019 13:03:05 60.95 68.74 75.45 67.7 66.6 65.2 65.85 70.98 77.45 69.5 69 70.4
25/05/2019 13:03:06 65.57 66 75.45 67.7 66.6 65.2 68.14 68.67 77.45 69.5 69 70.4
25/05/2019 13:03:07 73.59 72.31 75.45 67.7 66.6 65.2 75.2 74.01 77.45 69.6 69 70.4
25/05/2019 13:03:08 71.07 72.62 75.45 67.8 66.6 65.2 72.53 74.08 77.45 69.6 69 70.4
25/05/2019 13:03:09 70.54 71.35 75.45 67.8 66.6 65.2 71.91 73 77.45 69.6 69 70.4
25/05/2019 13:03:10 65.57 71.27 75.45 67.8 66.6 65.2 68.53 72.7 77.45 69.6 69 70.4
25/05/2019 13:03:11 67.92 68.63 75.45 67.8 66.6 65.2 69.64 70.51 77.45 69.6 69 70.4
25/05/2019 13:03:12 70.55 69.8 75.45 67.8 66.6 65.2 72.6 71.8 77.45 69.6 69 70.4
25/05/2019 13:03:13 67.64 69.65 75.45 67.8 66.6 65.2 69.62 71.66 77.45 69.6 69 70.4
25/05/2019 13:03:14 71.84 70.98 75.45 67.8 66.6 65.2 72.71 72.15 77.45 69.7 69 70.4
25/05/2019 13:03:15 68.02 70.69 75.45 67.9 66.6 65.2 69.38 71.82 77.45 69.7 69 70.4
25/05/2019 13:03:16 66.63 68.88 75.45 67.9 66.6 65.2 67.53 70.27 77.45 69.7 69 70.4
25/05/2019 13:03:17 66.54 67.84 75.45 67.9 66.6 65.2 69.47 69.46 77.45 69.7 69 70.4
25/05/2019 13:03:18 71.18 70.34 75.45 67.9 66.6 65.2 72.13 71.56 77.45 69.7 69 70.4
25/05/2019 13:03:19 69.39 69.95 75.45 67.9 66.7 65.2 71.1 71.31 77.45 69.7 69 70.4
25/05/2019 13:03:20 72.9 72.1 75.45 68 66.7 65.2 73.74 73 77.45 69.7 69 70.4
25/05/2019 13:03:21 69.8 72.41 75.45 68 66.7 65.2 70.9 73.27 77.45 69.8 69 70.4
25/05/2019 13:03:22 67.33 70.48 75.45 68 66.7 65.2 69.09 71.54 77.45 69.8 69 70.4
25/05/2019 13:03:23 69.68 69.64 74.26 68 66.7 65.2 70.84 70.93 76.36 69.8 69 70.4
25/05/2019 13:03:24 68.58 69.57 73.87 68 66.7 65.2 70.49 70.95 75.08 69.8 69 70.4
25/05/2019 13:03:25 70.64 70.21 73.83 68 66.7 65.2 72.7 72.08 74.71 69.8 68.9 70.4
25/05/2019 13:03:26 73.14 72.82 72.82 68.1 66.7 65.2 73.5 73.24 74.08 69.8 68.9 70.4
25/05/2019 13:03:27 71.83 73.19 73.19 68.1 66.7 65.3 72.29 73.53 74.08 69.9 68.9 70.4
25/05/2019 13:03:28 64.83 71.67 73.19 68.1 66.7 65.2 68.01 72.35 74.08 69.9 68.9 70.4
25/05/2019 13:03:29 68.81 69.56 73.19 68.1 66.7 65.2 70.09 70.51 74.08 69.9 68.9 70.4
25/05/2019 13:03:30 61.4 68.55 73.19 68.1 66.7 65.2 66.47 70.11 74.08 69.9 68.9 70.4
25/05/2019 13:03:31 73.67 72.44 73.19 68.2 66.7 65.3 73.88 72.77 74.08 69.9 68.9 70.4
25/05/2019 13:03:32 69.29 72.04 73.19 68.2 66.7 65.3 70.66 72.52 74.08 69.9 68.9 70.4
25/05/2019 13:03:33 71.08 72.39 73.19 68.2 66.8 65.3 72.31 73 74.08 69.9 68.9 70.4
25/05/2019 13:03:34 69.5 70.52 73.19 68.2 66.8 65.3 70.69 71.71 74.08 69.9 69 70.4
25/05/2019 13:03:35 71.38 71.15 73.19 68.2 66.8 65.3 71.66 71.81 74.08 69.9 69 70.4
25/05/2019 13:03:36 70.97 71.59 73.19 68.2 66.8 65.3 71.12 71.73 74.08 69.9 69 70.4
25/05/2019 13:03:37 69.22 71.29 73.19 68.2 66.8 65.3 70.61 71.47 74.08 69.9 69 70.4
25/05/2019 13:03:38 71.55 71.14 73.19 68.2 66.8 65.3 72.62 72.09 73.53 69.9 69 70.4
25/05/2019 13:03:39 66.51 70.96 73.19 68.2 66.8 65.3 69.46 72.14 73.53 69.9 69 70.4
25/05/2019 13:03:40 66.54 68.5 73.19 68.2 66.8 65.3 68.75 70.48 73.53 69.9 69 70.4
25/05/2019 13:03:41 70.13 69.63 73.19 68.2 66.8 65.3 71.77 71.36 73.53 69.9 68.9 70.4
25/05/2019 13:03:42 67.24 69.79 73.19 68.2 66.8 65.3 69.55 71.36 73.53 69.9 68.9 70.4
25/05/2019 13:03:43 68.12 68.21 73.19 68.2 66.8 65.3 69.61 70.11 73.53 69.9 68.9 70.4
25/05/2019 13:03:44 69.08 69.64 73.19 68.2 66.8 65.3 78.58 77.91 77.91 70 69 70.4
25/05/2019 13:03:45 70.48 70.08 73.19 68.2 66.8 65.3 71.42 76.64 77.91 70 69 70.4
25/05/2019 13:03:46 67.19 70.04 73.19 68.2 66.8 65.3 69.37 74.26 77.91 70 69 70.4
25/05/2019 13:03:47 68.64 69.32 73.19 68.3 66.8 65.3 71.3 72.24 77.91 70 69 70.4
25/05/2019 13:03:48 69.49 69.55 73.19 68.3 66.8 65.3 71.47 72.09 77.91 70.1 69 70.4
25/05/2019 13:03:49 70.55 70.43 73.19 68.3 66.8 65.3 72.98 72.82 77.91 70.1 69 70.4
25/05/2019 13:03:50 71.42 71.43 73.19 68.3 66.8 65.3 72.58 73.06 77.91 70.1 69 70.4
25/05/2019 13:03:51 67.1 71.18 73.19 68.3 66.9 65.3 69 72.8 77.91 70.1 69 70.4
25/05/2019 13:03:52 72.47 71.78 73.19 68.3 66.9 65.3 72.78 72.36 77.91 70.1 69 70.4
25/05/2019 13:03:53 68.4 71.19 73.19 68.3 66.9 65.3 69.62 71.98 77.91 70.1 69 70.4
25/05/2019 13:03:54 69.59 70.56 73.19 68.3 66.9 65.3 70.44 71.07 77.91 70.1 69.1 70.4
25/05/2019 13:03:55 68.93 69.48 73.19 68.3 66.9 65.3 70.78 70.94 77.91 70.1 69.1 70.4
25/05/2019 13:03:56 74.05 72.85 73.19 68.4 66.9 65.3 74.8 73.76 77.91 70.1 69.1 70.4
25/05/2019 13:03:57 66.04 72.35 72.85 68.4 66.9 65.3 68.17 73.24 77.91 70.1 69.1 70.4
25/05/2019 13:03:58 70.84 70.83 72.85 68.4 66.9 65.3 72.24 72.07 77.91 70.1 69.1 70.4
25/05/2019 13:03:59 68.67 70.57 72.85 68.4 66.9 65.3 70.78 71.85 77.91 70.1 69.1 70.4
25/05/2019 13:04:00 72.75 72.56 72.85 68.4 67 65.3 73.41 73.35 77.91 70.2 69.1 70.4
25/05/2019 13:04:01 72.17 73.5 73.5 68.5 67 65.3 72.8 74.09 77.91 70.2 69.1 70.4
25/05/2019 13:04:02 66.23 71.76 73.5 68.5 67 65.3 68.43 72.55 77.91 70.2 69.1 70.4
25/05/2019 13:04:03 69.03 69.56 73.5 68.5 67 65.3 70.97 71.01 77.91 70.2 69.1 70.4
25/05/2019 13:04:04 67.99 69.15 73.5 68.5 67 65.3 70.37 70.78 77.91 70.2 69.1 70.4
25/05/2019 13:04:05 68.91 69.1 73.5 68.5 67 65.3 71.66 71.71 77.91 70.2 69.1 70.4
25/05/2019 13:04:06 65.53 69.1 73.5 68.5 67 65.3 68.59 71.71 77.91 70.2 69.1 70.4
25/05/2019 13:04:07 70.98 70.51 73.5 68.5 67 65.3 71.76 71.7 77.91 70.2 69.2 70.4
25/05/2019 13:04:08 69.17 70.12 73.5 68.5 67 65.3 70.02 71.37 77.91 70.2 69.2 70.4
25/05/2019 13:04:09 68.18 70.38 73.5 68.5 67 65.4 69.78 71.33 77.91 70.2 69.2 70.4
25/05/2019 13:04:10 61.46 68.35 73.5 68.5 67 65.4 65.39 69.84 77.91 70.2 69.2 70.4
25/05/2019 13:04:11 60.72 65.39 73.5 68.5 67 65.4 66.43 67.63 77.91 70.2 69.2 70.4
25/05/2019 13:04:12 65.12 65.37 73.5 68.5 67 65.4 67.61 68.07 77.91 70.2 69.2 70.4
25/05/2019 13:04:13 66.81 66.35 73.5 68.5 67 65.4 69.61 69.17 77.91 70.2 69.2 70.4
25/05/2019 13:04:14 67.84 67.39 73.5 68.6 67 65.4 69.81 69.59 76.64 70.2 69.2 70.4
25/05/2019 13:04:15 68.13 68.12 73.5 68.6 67 65.4 70.49 70.46 74.26 70.2 69.2 70.4
25/05/2019 13:04:16 73.07 72.31 73.5 68.6 67.1 65.4 73.32 72.83 74.09 70.3 69.2 70.4
25/05/2019 13:04:17 76.38 75.2 75.2 68.7 67.1 65.4 76.93 75.71 75.71 70.3 69.2 70.4
25/05/2019 13:04:18 74.43 75.15 75.2 68.7 67.1 65.4 75.43 76.02 76.02 70.4 69.2 70.4
25/05/2019 13:04:19 70.81 74.59 75.2 68.7 67.1 65.4 71.51 75.4 76.02 70.4 69.2 70.4
25/05/2019 13:04:20 69.18 72.47 75.2 68.8 67.1 65.4 70.69 73.3 76.02 70.4 69.2 70.4
25/05/2019 13:04:21 71.76 71.99 75.2 68.8 67.2 65.4 71.91 72.3 76.02 70.4 69.3 70.4
25/05/2019 13:04:22 70.37 72.2 75.2 68.8 67.2 65.4 71.16 72.47 76.02 70.4 69.3 70.4
25/05/2019 13:04:23 72.25 72.21 75.2 68.8 67.2 65.4 72.6 72.5 76.02 70.4 69.3 70.4
25/05/2019 13:04:24 67.84 71.62 75.2 68.8 67.2 65.4 68.56 72.07 76.02 70.4 69.3 70.4
25/05/2019 13:04:25 72.25 71.6 75.2 68.9 67.2 65.4 72.65 72.02 76.02 70.4 69.3 70.4
25/05/2019 13:04:26 69.89 71.2 75.2 68.9 67.2 65.4 70.86 71.69 76.02 70.4 69.3 70.4
25/05/2019 13:04:27 71.13 71.27 75.2 68.9 67.2 65.4 71.47 71.78 76.02 70.5 69.3 70.4
25/05/2019 13:04:28 72.19 71.76 75.2 68.9 67.2 65.4 72.05 71.89 76.02 70.5 69.3 70.4
25/05/2019 13:04:29 71.03 72.04 75.2 68.9 67.2 65.4 72.28 72.56 76.02 70.5 69.3 70.4
25/05/2019 13:04:30 70.82 71.16 75.2 69 67.2 65.4 72.73 72.64 76.02 70.5 69.3 70.4
25/05/2019 13:04:31 69.25 71.42 75.2 69 67.2 65.4 70.53 72.77 76.02 70.5 69.3 70.4
25/05/2019 13:04:32 71.46 70.99 75.2 69 67.3 65.4 72.08 71.92 76.02 70.5 69.3 70.4
25/05/2019 13:04:33 73.23 72.64 75.2 69 67.3 65.4 72.93 72.63 76.02 70.5 69.3 70.4
25/05/2019 13:04:34 67.92 72.64 75.2 69 67.3 65.4 69.18 72.62 76.02 70.5 69.3 70.4
25/05/2019 13:04:35 69.33 70.57 75.2 69 67.3 65.4 72.95 72.66 76.02 70.6 69.3 70.4
25/05/2019 13:04:36 63.6 69.76 75.2 69 67.3 65.4 67.86 72.58 76.02 70.6 69.3 70.4
25/05/2019 13:04:37 70.59 70.24 75.2 69 67.3 65.5 71.07 71.23 76.02 70.6 69.4 70.4
25/05/2019 13:04:38 69.99 70.76 75.2 69.1 67.3 65.5 70.22 71.4 76.02 70.6 69.4 70.4
25/05/2019 13:04:39 70.42 70.91 75.2 69.1 67.3 65.5 70.62 71.11 76.02 70.6 69.4 70.4
25/05/2019 13:04:40 69.59 70.34 75.2 69.1 67.3 65.5 71.03 71.02 76.02 70.6 69.4 70.4
25/05/2019 13:04:41 70.93 70.94 75.2 69.1 67.3 65.5 72.14 72.01 76.02 70.6 69.4 70.4
25/05/2019 13:04:42 67.47 70.29 75.2 69.1 67.3 65.5 68.73 71.51 76.02 70.6 69.4 70.4
25/05/2019 13:04:43 68.84 69.06 75.2 69.1 67.3 65.5 70.62 70.64 76.02 70.6 69.4 70.4
25/05/2019 13:04:44 68.64 69.35 75.2 69.1 67.3 65.5 69.47 70.66 76.02 70.6 69.4 70.4
25/05/2019 13:04:45 67.2 68.77 75.2 69.1 67.3 65.5 68.96 69.91 76.02 70.6 69.4 70.4
25/05/2019 13:04:46 65.8 67.72 75.2 69.1 67.3 65.5 68.73 69.24 76.02 70.6 69.4 70.4
25/05/2019 13:04:47 67.52 68.15 75.15 69.1 67.4 65.5 68.9 69.53 76.02 70.6 69.4 70.4
25/05/2019 13:04:48 65.01 66.81 74.59 69.1 67.4 65.5 68.63 68.82 75.4 70.6 69.4 70.4
25/05/2019 13:04:49 66.39 66.48 72.64 69.1 67.4 65.5 69.78 69.42 73.3 70.6 69.4 70.4
25/05/2019 13:04:50 68.35 68.05 72.64 69.1 67.4 65.5 69.7 69.89 72.77 70.6 69.4 70.4
25/05/2019 13:04:51 67.4 68.31 72.64 69.1 67.4 65.5 70.17 70.36 72.77 70.6 69.4 70.4
25/05/2019 13:04:52 66.16 67.62 72.64 69.1 67.4 65.5 68.99 70.17 72.77 70.6 69.4 70.4
25/05/2019 13:04:53 68.23 68.05 72.64 69.1 67.4 65.5 70.23 70.36 72.77 70.6 69.4 70.4
25/05/2019 13:04:54 65.77 68.02 72.64 69.1 67.4 65.5 68.58 70.28 72.77 70.6 69.4 70.4
25/05/2019 13:04:55 65.54 67 72.64 69.1 67.4 65.5 69.85 70.15 72.77 70.6 69.4 70.4
25/05/2019 13:04:56 70.45 69.64 72.64 69.1 67.4 65.5 71.42 71.28 72.77 70.6 69.4 70.4
25/05/2019 13:04:57 70.16 70.22 72.64 69.1 67.4 65.5 70.91 71.12 72.77 70.6 69.4 70.4
25/05/2019 13:04:58 67.65 69.75 72.64 69 67.4 65.5 68.91 70.81 72.77 70.6 69.4 70.4
25/05/2019 13:04:59 68.58 69.13 72.64 69 67.4 65.5 69.86 70.19 72.77 70.6 69.4 70.4
25/05/2019 13:05:00 67.58 68.88 72.64 69 67.4 65.5 69.3 70 72.77 70.6 69.4 70.4
25/05/2019 13:05:01 69.02 68.93 72.64 69 67.4 65.5 71.19 70.81 72.66 70.6 69.4 70.4
25/05/2019 13:05:02 71.44 70.72 72.64 69 67.4 65.5 72.53 72 72.66 70.6 69.5 70.4
25/05/2019 13:05:03 70.92 71.19 72.64 69.1 67.4 65.5 71.95 72.33 72.66 70.6 69.5 70.4
25/05/2019 13:05:04 65.92 70.62 71.19 69.1 67.4 65.5 67.55 71.82 72.66 70.6 69.5 70.4
25/05/2019 13:05:05 70.38 70 71.19 69.1 67.5 65.5 71.32 70.88 72.58 70.6 69.5 70.4
25/05/2019 13:05:06 70.95 70.71 71.19 69.1 67.5 65.5 71.4 71.37 72.33 70.6 69.5 70.4
25/05/2019 13:05:07 67.04 70.87 71.19 69.1 67.5 65.5 68.61 71.48 72.33 70.6 69.5 70.4
25/05/2019 13:05:08 70.16 70.3 71.19 69.1 67.5 65.5 72.78 72.19 72.33 70.7 69.5 70.4
25/05/2019 13:05:09 66.86 69.78 71.19 69.1 67.5 65.5 70.07 72.17 72.33 70.7 69.5 70.4
25/05/2019 13:05:10 72.43 71.69 71.69 69.1 67.5 65.5 73.32 72.84 72.84 70.7 69.5 70.4
25/05/2019 13:05:11 70.46 71.64 71.69 69.1 67.5 65.5 72.34 72.87 72.87 70.7 69.5 70.4
25/05/2019 13:05:12 69.5 71.09 71.69 69.1 67.5 65.5 70.56 72.53 72.87 70.7 69.5 70.4
25/05/2019 13:05:13 68.89 70.06 71.69 69.1 67.5 65.5 71.04 71.47 72.87 70.7 69.5 70.4
25/05/2019 13:05:14 77.39 76.06 76.06 69.2 67.6 65.5 78.01 76.78 76.78 70.7 69.5 70.4
25/05/2019 13:05:15 73.24 75.78 76.06 69.3 67.6 65.5 74.59 76.46 76.78 70.8 69.6 70.4
25/05/2019 13:05:16 73.38 74.42 76.06 69.3 67.6 65.5 74.85 75.58 76.78 70.8 69.6 70.4
25/05/2019 13:05:17 69.83 73.86 76.06 69.3 67.6 65.5 70.94 75.06 76.78 70.8 69.6 70.4
25/05/2019 13:05:18 72.21 72.42 76.06 69.3 67.6 65.5 73.92 73.84 76.78 70.8 69.6 70.4
25/05/2019 13:05:19 74.76 74.54 76.06 69.4 67.6 65.6 75.3 75.39 76.78 70.9 69.6 70.4
25/05/2019 13:05:20 71.43 73.85 76.06 69.4 67.6 65.6 72.42 74.63 76.78 70.9 69.6 70.4
25/05/2019 13:05:21 70.15 72.74 76.06 69.4 67.7 65.6 72.13 73.57 76.78 70.9 69.6 70.4
25/05/2019 13:05:22 71.2 71.44 76.06 69.4 67.7 65.6 73.19 73.17 76.78 70.9 69.6 70.4
25/05/2019 13:05:23 71.01 71.8 76.06 69.4 67.7 65.6 72.7 73.56 76.78 70.9 69.6 70.4
25/05/2019 13:05:24 73.48 73.06 76.06 69.5 67.7 65.6 74.5 74.39 76.78 70.9 69.7 70.4
25/05/2019 13:05:25 72.59 72.67 76.06 69.5 67.7 65.6 73.69 73.77 76.78 71 69.7 70.4
25/05/2019 13:05:26 74.7 74.3 76.06 69.5 67.7 65.6 75.45 75.05 76.78 71 69.7 70.4
25/05/2019 13:05:27 77.13 76.38 76.38 69.6 67.8 65.6 78.65 77.76 77.76 71.1 69.7 70.4
25/05/2019 13:05:28 73.03 76.4 76.4 69.6 67.8 65.6 74.32 77.77 77.77 71.1 69.7 70.4
25/05/2019 13:05:29 73.5 74.64 76.4 69.6 67.8 65.6 74.72 75.98 77.77 71.1 69.7 70.4
25/05/2019 13:05:30 71.41 74.42 76.4 69.7 67.8 65.6 73.09 75.6 77.77 71.1 69.8 70.4
25/05/2019 13:05:31 71.17 72.49 76.4 69.7 67.8 65.6 72.93 73.87 77.77 71.1 69.8 70.4
25/05/2019 13:05:32 72.27 72.57 76.4 69.7 67.8 65.6 73.83 74.18 77.77 71.1 69.8 70.4
25/05/2019 13:05:33 71.57 71.91 76.4 69.7 67.8 65.6 72.65 73.39 77.77 71.2 69.8 70.4
25/05/2019 13:05:34 73.03 73.35 76.4 69.7 67.9 65.6 73.33 73.9 77.77 71.1 69.8 70.4
25/05/2019 13:05:35 68.3 72.16 76.4 69.7 67.9 65.6 69.21 72.9 77.77 71.1 69.8 70.4
25/05/2019 13:05:36 71.01 71.08 76.4 69.7 67.9 65.6 72.15 71.98 77.77 71.1 69.8 70.4
25/05/2019 13:05:37 72.54 72.49 76.4 69.7 67.9 65.6 73.61 73.36 77.77 71.2 69.8 70.4
25/05/2019 13:05:38 70.38 72.4 76.4 69.7 67.9 65.7 71.82 73.27 77.77 71.2 69.8 70.4
25/05/2019 13:05:39 72.18 72.34 76.4 69.8 67.9 65.7 72.93 73.1 77.77 71.2 69.8 70.4
25/05/2019 13:05:40 69.09 71.74 76.4 69.8 67.9 65.7 71.79 72.71 77.77 71.2 69.8 70.4
25/05/2019 13:05:41 71.8 71.75 76.4 69.8 67.9 65.7 72.53 72.86 77.77 71.2 69.8 70.4
25/05/2019 13:05:42 68.06 71.41 76.4 69.8 67.9 65.7 69.34 72.53 77.77 71.2 69.8 70.4
25/05/2019 13:05:43 76.41 75.74 76.4 69.8 68 65.7 75.77 74.95 77.77 71.2 69.9 70.4
25/05/2019 13:05:44 69.35 73.59 76.4 69.9 68 65.7 71.76 73.54 77.77 71.2 69.9 70.4
25/05/2019 13:05:45 66.25 71.42 76.4 69.9 68 65.7 68.95 72.45 77.77 71.2 69.9 70.4
25/05/2019 13:05:46 65.91 68.88 76.4 69.9 68 65.7 68.32 70.55 77.77 71.2 69.9 70.4
25/05/2019 13:05:47 64.93 67.54 76.4 69.8 68 65.7 68.23 69.45 77.77 71.2 69.9 70.4
25/05/2019 13:05:48 64.6 65.97 76.4 69.8 68 65.7 68.24 69.12 77.77 71.2 69.9 70.4
25/05/2019 13:05:49 63.51 64.88 76.4 69.8 68 65.7 67.36 68.14 77.77 71.2 69.9 70.4
25/05/2019 13:05:50 68.05 67.49 76.4 69.8 68 65.7 69.78 69.38 77.77 71.2 69.9 70.4
25/05/2019 13:05:51 69.66 69.08 76.4 69.8 68 65.7 71.48 70.99 77.77 71.2 69.9 70.4
25/05/2019 13:05:52 68.05 69.56 76.4 69.8 68 65.7 69.72 70.84 77.77 71.2 69.9 70.4
25/05/2019 13:05:53 67.37 68.21 76.4 69.8 68 65.7 69.86 70.11 77.77 71.2 69.9 70.4
25/05/2019 13:05:54 71.82 70.46 76.4 69.8 68 65.7 72.6 71.71 77.77 71.2 69.9 70.4
25/05/2019 13:05:55 69.16 70.43 76.4 69.8 68 65.7 70.38 71.68 77.77 71.2 69.9 70.4
25/05/2019 13:05:56 66.16 69.71 76.4 69.8 68 65.7 68.28 71.06 77.77 71.2 69.9 70.4
25/05/2019 13:05:57 64.45 67.81 76.4 69.8 68 65.7 66.4 69.52 77.77 71.2 69.9 70.3
25/05/2019 13:05:58 69.3 68.58 75.74 69.8 68 65.7 70.99 70.19 75.98 71.2 69.9 70.3
25/05/2019 13:05:59 64.55 68.75 75.74 69.8 68 65.7 66.15 70.22 75.6 71.2 69.9 70.3
25/05/2019 13:06:00 69.54 68.84 75.74 69.8 68 65.7 72.35 71.4 74.95 71.2 69.9 70.3
25/05/2019 13:06:01 68.57 69.09 75.74 69.8 68 65.7 71.01 71.56 74.95 71.2 69.9 70.3
25/05/2019 13:06:02 69.69 69.95 75.74 69.8 68 65.7 70.97 71.65 74.95 71.2 69.9 70.3
25/05/2019 13:06:03 70.25 70.15 75.74 69.8 68 65.7 71.03 71.29 74.95 71.2 69.9 70.3
25/05/2019 13:06:04 75.68 74.7 75.74 69.9 68.1 65.7 77.17 76.16 76.16 71.2 69.9 70.3
25/05/2019 13:06:05 75.06 75.57 75.74 69.9 68.1 65.7 76.4 76.95 76.95 71.3 69.9 70.3
25/05/2019 13:06:06 68.8 74.56 75.74 69.9 68.1 65.7 70.64 75.92 76.95 71.3 69.9 70.3
25/05/2019 13:06:07 72.35 72.42 75.74 69.9 68.1 65.7 73.25 73.6 76.95 71.3 69.9 70.3
25/05/2019 13:06:08 71.75 72.44 75.74 69.9 68.1 65.7 73 73.46 76.95 71.3 69.9 70.3
25/05/2019 13:06:09 71.06 72.29 75.74 70 68.1 65.7 72.58 73.48 76.95 71.3 69.9 70.3
25/05/2019 13:06:10 71.46 71.65 75.74 70 68.1 65.7 72.48 72.98 76.95 71.3 69.9 70.3
25/05/2019 13:06:11 73.04 73.12 75.74 70 68.1 65.7 73.09 73.45 76.95 71.3 69.9 70.3
25/05/2019 13:06:12 69.93 71.96 75.74 70 68.1 65.7 71.03 72.52 76.95 71.4 69.9 70.3
25/05/2019 13:06:13 75.96 74.53 75.57 70.1 68.2 65.8 76.31 75.11 76.95 71.4 70 70.3
25/05/2019 13:06:14 74.68 75.11 75.57 70.1 68.2 65.8 75.57 75.86 76.95 71.4 70 70.3
25/05/2019 13:06:15 72.55 74.53 75.57 70.1 68.2 65.8 73.42 75.3 76.95 71.4 70 70.3
25/05/2019 13:06:16 73.02 73.98 75.57 70.1 68.2 65.8 74.54 74.82 76.95 71.5 70 70.3
25/05/2019 13:06:17 73.36 73.48 75.57 70.2 68.2 65.8 74.83 74.72 76.95 71.5 70 70.3
25/05/2019 13:06:18 75.55 75.29 75.57 70.2 68.2 65.8 76.19 76.04 76.95 71.5 70 70.3
25/05/2019 13:06:19 72.14 74.96 75.57 70.2 68.2 65.8 73.28 75.74 76.95 71.5 70 70.3
25/05/2019 13:06:20 72.01 73.36 75.57 70.2 68.3 65.8 73.71 74.57 76.95 71.6 70 70.3
25/05/2019 13:06:21 69.38 72.42 75.57 70.2 68.3 65.8 70.08 73.76 76.95 71.6 70 70.3
25/05/2019 13:06:22 66.96 70.55 75.57 70.2 68.3 65.8 70.76 71.66 76.95 71.5 70.1 70.3
25/05/2019 13:06:23 69.21 69.43 75.57 70.2 68.3 65.8 72.29 72.36 76.95 71.6 70 70.3
25/05/2019 13:06:24 65.04 69.22 75.57 70.2 68.3 65.8 70.26 72.08 76.95 71.6 70 70.3
25/05/2019 13:06:25 70.68 69.96 75.57 70.2 68.3 65.8 74 73.13 76.95 71.6 70.1 70.3
25/05/2019 13:06:26 71.51 72.01 75.57 70.3 68.3 65.8 74.36 74.39 76.95 71.6 70.1 70.3
25/05/2019 13:06:27 73.68 73.17 75.57 70.3 68.3 65.8 74.81 74.79 76.95 71.6 70.1 70.3
25/05/2019 13:06:28 68.94 72.86 75.57 70.3 68.3 65.8 72.74 74.58 76.95 71.6 70.1 70.3
25/05/2019 13:06:29 69.13 70.77 75.57 70.3 68.3 65.8 72.76 73.3 76.95 71.7 70.1 70.3
25/05/2019 13:06:30 67.66 70.36 75.57 70.3 68.3 65.8 71.57 73.67 76.95 71.7 70.1 70.3
25/05/2019 13:06:31 68.09 69.28 75.57 70.3 68.3 65.8 71.74 72.27 76.95 71.7 70.1 70.3
25/05/2019 13:06:32 70.57 69.96 75.57 70.3 68.3 65.8 73.09 73.06 76.95 71.7 70.1 70.3
25/05/2019 13:06:33 71.59 70.9 75.57 70.3 68.3 65.8 73.95 73.46 76.95 71.7 70.1 70.3
25/05/2019 13:06:34 70.39 71.04 75.57 70.3 68.3 65.8 73.56 73.71 76.95 71.7 70.1 70.3
25/05/2019 13:06:35 68.85 70.56 75.29 70.3 68.3 65.8 71.2 73.38 76.04 71.7 70.1 70.3
25/05/2019 13:06:36 67.86 70.12 75.29 70.3 68.3 65.8 71.98 72.69 76.04 71.7 70.1 70.3
25/05/2019 13:06:37 66.84 68.75 75.29 70.3 68.3 65.8 69.62 72.2 76.04 71.7 70.1 70.3
25/05/2019 13:06:38 69.13 68.69 75.29 70.4 68.3 65.8 73.04 72.6 76.04 71.8 70.1 70.3
25/05/2019 13:06:39 72.61 71.77 75.29 70.4 68.4 65.8 75.38 74.74 76.04 71.8 70.2 70.3
25/05/2019 13:06:40 68.35 71.37 75.29 70.4 68.4 65.8 72.84 74.5 76.04 71.8 70.2 70.3
25/05/2019 13:06:41 71.54 71.03 75.29 70.4 68.4 65.8 74.47 74.3 76.04 71.8 70.2 70.3
25/05/2019 13:06:42 69.49 71.06 75.29 70.4 68.4 65.8 73.9 74.17 76.04 71.8 70.2 70.3
25/05/2019 13:06:43 70.74 70.73 75.29 70.4 68.4 65.8 74.55 74.6 76.04 71.8 70.2 70.3
25/05/2019 13:06:44 67.86 70.39 75.29 70.4 68.4 65.8 71.69 74.26 76.04 71.9 70.2 70.3
25/05/2019 13:06:45 69.68 70.71 75.29 70.4 68.4 65.8 73.39 73.75 76.04 71.9 70.2 70.3
25/05/2019 13:06:46 71.25 70.75 75.29 70.4 68.4 65.8 75.02 74.39 76.04 71.9 70.2 70.3
25/05/2019 13:06:47 71.7 71.56 75.29 70.4 68.4 65.8 74.34 74.82 76.04 71.9 70.2 70.3
25/05/2019 13:06:48 67.89 71.49 74.96 70.4 68.4 65.8 71.14 74.36 75.74 71.9 70.2 70.3
25/05/2019 13:06:49 68.8 69.37 73.36 70.4 68.4 65.8 74.42 73.76 74.82 71.9 70.2 70.3
25/05/2019 13:06:50 73.3 72.28 73.17 70.4 68.4 65.9 75.11 74.8 74.82 71.9 70.2 70.3
25/05/2019 13:06:51 70.43 72.28 73.17 70.4 68.4 65.9 72.78 74.67 74.82 71.9 70.3 70.3
25/05/2019 13:06:52 72.36 72.18 73.17 70.5 68.4 65.9 75.53 75.02 75.02 72 70.3 70.3
25/05/2019 13:06:53 74.39 74.01 74.01 70.5 68.5 65.9 76.47 76.2 76.2 72 70.3 70.3
25/05/2019 13:06:54 72.8 74.21 74.21 70.5 68.5 65.9 74.75 76.45 76.45 72 70.3 70.3
25/05/2019 13:06:55 71.16 73.06 74.21 70.5 68.5 65.9 74.23 75.19 76.45 72 70.3 70.3
25/05/2019 13:06:56 72.11 72.57 74.21 70.5 68.5 65.9 74.29 74.85 76.45 72 70.3 70.3
25/05/2019 13:06:57 72.27 73.59 74.21 70.5 68.5 65.9 74.01 75.43 76.45 72.1 70.3 70.3
25/05/2019 13:06:58 74.11 73.7 74.21 70.6 68.5 65.9 76.72 75.95 76.45 72.1 70.3 70.4
25/05/2019 13:06:59 73.49 74.01 74.21 70.6 68.5 65.9 76.3 76.46 76.46 72.1 70.4 70.4
25/05/2019 13:07:00 71.47 73.24 74.21 70.6 68.5 65.9 73.94 75.97 76.46 72.1 70.4 70.4
25/05/2019 13:07:01 71.93 73.03 74.21 70.6 68.5 65.9 74.45 74.97 76.46 72.1 70.4 70.4
25/05/2019 13:07:02 71.43 72.69 74.21 70.6 68.6 65.9 75.35 75.52 76.46 72.2 70.4 70.4
25/05/2019 13:07:03 72.34 72.17 74.21 70.6 68.6 65.9 74.62 75.04 76.46 72.2 70.4 70.4
25/05/2019 13:07:04 71.79 72.46 74.21 70.6 68.6 65.9 73.8 74.97 76.46 72.2 70.4 70.4
25/05/2019 13:07:05 77.23 76.31 76.31 70.7 68.6 65.9 78.56 77.87 77.87 72.2 70.4 70.4
25/05/2019 13:07:06 65.94 75.85 76.31 70.7 68.6 65.9 68.52 77.36 77.87 72.2 70.4 70.4
25/05/2019 13:07:07 66.78 72.14 76.31 70.7 68.6 65.9 68.85 73.8 77.87 72.2 70.4 70.4
25/05/2019 13:07:08 69.08 70.11 76.31 70.7 68.6 65.9 71.3 72.06 77.87 72.2 70.4 70.4
25/05/2019 13:07:09 65.5 69.17 76.31 70.7 68.6 65.9 67.95 71.26 77.87 72.2 70.4 70.4
25/05/2019 13:07:10 69.22 68.81 76.31 70.7 68.6 65.9 75.58 74.87 77.87 72.3 70.4 70.4
25/05/2019 13:07:11 68.56 68.77 76.31 70.7 68.6 65.9 70.2 73.61 77.87 72.3 70.5 70.4
25/05/2019 13:07:12 73.44 72.81 76.31 70.7 68.6 66 73.32 73.24 77.87 72.3 70.5 70.4
25/05/2019 13:07:13 68.99 72.62 76.31 70.7 68.6 66 71.42 73.11 77.87 72.3 70.5 70.4
25/05/2019 13:07:14 72.75 72.32 76.31 70.8 68.6 66 75.11 74.48 77.87 72.3 70.5 70.4
25/05/2019 13:07:15 68.75 72.27 76.31 70.8 68.6 66 71.47 74.47 77.87 72.3 70.5 70.4
25/05/2019 13:07:16 71.7 71.82 76.31 70.8 68.6 66 73.27 73.54 77.87 72.3 70.5 70.4
25/05/2019 13:07:17 71.77 72.32 76.31 70.7 68.7 66 74.73 74.45 77.87 72.3 70.5 70.4
25/05/2019 13:07:18 72.21 72.54 76.31 70.7 68.7 66 74.25 74.68 77.87 72.3 70.5 70.4
25/05/2019 13:07:19 70.56 71.75 76.31 70.7 68.7 66 72.96 74.12 77.87 72.3 70.5 70.4
25/05/2019 13:07:20 71.79 72.17 76.31 70.7 68.7 66 72.51 73.72 77.87 72.3 70.5 70.4
25/05/2019 13:07:21 72.13 72.98 76.31 70.7 68.7 66 74.4 74.69 77.87 72.4 70.5 70.4
25/05/2019 13:07:22 70.18 71.72 76.31 70.8 68.7 66 73.74 73.91 77.87 72.4 70.5 70.4
25/05/2019 13:07:23 71.14 71.57 76.31 70.8 68.7 66 73.72 74.27 77.87 72.4 70.5 70.4
25/05/2019 13:07:24 65.62 71.02 76.31 70.8 68.7 66 71.11 73.75 77.87 72.4 70.5 70.4
25/05/2019 13:07:25 64.62 68.42 76.31 70.8 68.7 66 70.98 72.09 77.87 72.4 70.5 70.4
25/05/2019 13:07:26 71.47 70.69 76.31 70.8 68.7 66 74.65 74.11 77.87 72.4 70.5 70.4
25/05/2019 13:07:27 72.09 71.69 76.31 70.8 68.7 66 74.81 74.61 77.87 72.4 70.6 70.4
25/05/2019 13:07:28 73.42 73.36 76.31 70.8 68.7 66 75.55 75.83 77.87 72.5 70.6 70.4
25/05/2019 13:07:29 70.47 72.75 76.31 70.8 68.7 66 73.41 75.32 77.87 72.5 70.6 70.4
25/05/2019 13:07:30 68.33 71.46 76.31 70.8 68.7 66 72.07 73.91 77.87 72.5 70.6 70.4
25/05/2019 13:07:31 71.62 71.72 76.31 70.8 68.7 66 72.98 73.57 77.87 72.5 70.6 70.4
25/05/2019 13:07:32 69.55 70.97 76.31 70.8 68.7 66 71.01 72.69 77.87 72.5 70.6 70.4
25/05/2019 13:07:33 71.63 71.1 76.31 70.8 68.8 66 74.33 73.71 77.87 72.5 70.6 70.4
25/05/2019 13:07:34 70.65 71.5 76.31 70.8 68.8 66 74.81 74.4 77.87 72.5 70.6 70.4
25/05/2019 13:07:35 69.62 70.63 75.85 70.8 68.8 66 73.28 74.33 77.36 72.5 70.6 70.4
25/05/2019 13:07:36 69.94 70.29 73.36 70.8 68.8 66 72.79 73.79 75.83 72.5 70.6 70.4
25/05/2019 13:07:37 73.12 72.35 73.36 70.8 68.8 66 76.25 75.5 75.83 72.5 70.6 70.4
25/05/2019 13:07:38 72.73 72.64 73.36 70.8 68.8 66 74.94 75.33 75.83 72.6 70.7 70.4
25/05/2019 13:07:39 75.89 75.28 75.28 70.9 68.8 66 76 75.94 75.94 72.6 70.7 70.4
25/05/2019 13:07:40 70.65 75.31 75.31 70.9 68.8 66 74.54 75.95 75.95 72.6 70.7 70.4
25/05/2019 13:07:41 72.67 73.84 75.31 70.9 68.8 66 74.57 75.55 75.95 72.6 70.7 70.4
25/05/2019 13:07:42 68.07 72.23 75.31 70.9 68.8 66 72.17 74.54 75.95 72.6 70.7 70.4
25/05/2019 13:07:43 65.89 70.29 75.31 70.9 68.8 66.1 72.7 73.39 75.95 72.6 70.7 70.4
25/05/2019 13:07:44 73.57 72.81 75.31 70.9 68.8 66.1 75.57 75.07 75.95 72.7 70.7 70.4
25/05/2019 13:07:45 72.22 73.71 75.31 70.9 68.8 66.1 74.79 76.16 76.16 72.7 70.7 70.4
25/05/2019 13:07:46 68.94 71.98 75.31 70.9 68.9 66.1 73.75 74.64 76.16 72.7 70.7 70.4
25/05/2019 13:07:47 71.8 71.59 75.31 70.9 68.9 66.1 74.87 74.65 76.16 72.7 70.7 70.4
25/05/2019 13:07:48 70.82 72.42 75.31 70.9 68.9 66.1 73.91 75.27 76.16 72.7 70.7 70.4
25/05/2019 13:07:49 72.1 72.42 75.31 70.9 68.9 66.1 73.97 74.32 76.16 72.7 70.7 70.4
25/05/2019 13:07:50 69.36 71.34 75.31 70.9 68.9 66.1 74.39 74.42 76.16 72.7 70.7 70.4
25/05/2019 13:07:51 82.05 81.26 81.26 71.1 69 66.1 82.53 81.83 81.83 72.9 70.8 70.5
25/05/2019 13:07:52 65.75 78.92 81.26 71.1 69 66.1 70.54 79.73 81.83 72.9 70.8 70.5
25/05/2019 13:07:53 63.32 74.97 81.26 71 69 66.1 72.99 76.2 81.83 72.8 70.8 70.5
25/05/2019 13:07:54 67.92 71.19 81.26 71 69 66.1 72.41 74.36 81.83 72.8 70.8 70.5
25/05/2019 13:07:55 71.55 71.58 81.26 71 69 66.1 72.57 73.49 81.83 72.8 70.8 70.5
25/05/2019 13:07:56 73.04 72.98 81.26 71 69 66.1 75.62 75.15 81.83 72.8 70.8 70.5
25/05/2019 13:07:57 65.33 71.78 81.26 71 69 66.1 71.29 74.5 81.83 72.8 70.8 70.5
25/05/2019 13:07:58 69.98 70.09 81.26 71 69 66.1 72.69 73.09 81.83 72.8 70.8 70.5
25/05/2019 13:07:59 69.06 70.1 81.26 71 69 66.1 72.34 73.03 81.83 72.8 70.8 70.5
25/05/2019 13:08:00 66.33 69.53 81.26 71 69 66.1 70.47 72.64 81.83 72.8 70.8 70.5
25/05/2019 13:08:01 66.22 67.28 81.26 71 69 66.1 70.22 71.23 81.83 72.8 70.8 70.5
25/05/2019 13:08:02 61.44 66.96 81.26 71 69 66.1 69.41 71.06 81.83 72.8 70.8 70.5
25/05/2019 13:08:03 68.76 67.56 81.26 71 69 66.1 71.69 71.45 81.83 72.8 70.8 70.5
25/05/2019 13:08:04 72.93 71.7 81.26 71 69 66.2 73.48 72.98 81.83 72.8 70.8 70.5
25/05/2019 13:08:05 69.04 71.36 81.26 71 69 66.2 71.75 72.82 81.83 72.8 70.8 70.5
25/05/2019 13:08:06 67.34 69.85 81.26 71 69 66.2 70.86 71.88 81.83 72.8 70.8 70.5
25/05/2019 13:08:07 68.34 69.28 81.26 71 69 66.2 70.88 71.79 81.83 72.8 70.8 70.5
25/05/2019 13:08:08 66.05 68.28 81.26 71 69 66.2 68.43 70.91 81.83 72.8 70.8 70.5
25/05/2019 13:08:09 69.71 69.44 81.26 71 69 66.2 71.66 71.3 81.83 72.8 70.8 70.5
25/05/2019 13:08:10 70.75 70.59 81.26 71 69 66.2 71.89 71.78 81.83 72.8 70.8 70.5
25/05/2019 13:08:11 68.85 70.94 81.26 71 69 66.2 71.74 72.5 81.83 72.8 70.9 70.5
25/05/2019 13:08:12 64.56 69.26 81.26 71 69 66.2 67.48 71.41 81.83 72.8 70.9 70.5
25/05/2019 13:08:13 67.58 67.4 81.26 71 69 66.2 69.33 69.62 81.83 72.8 70.9 70.5
25/05/2019 13:08:14 69.94 69.57 81.26 71 69 66.2 71.47 71.16 81.83 72.8 70.9 70.5
25/05/2019 13:08:15 69.66 70.04 81.26 71 69 66.2 71.52 71.67 81.83 72.8 70.9 70.5
25/05/2019 13:08:16 69.41 70.19 81.26 71 69 66.2 70.95 71.97 81.83 72.8 70.9 70.5
25/05/2019 13:08:17 65.49 69.11 81.26 71 69 66.2 67.16 70.68 81.83 72.8 70.9 70.5
25/05/2019 13:08:18 68.52 69.14 81.26 71 69 66.2 70.29 70.54 81.83 72.8 70.9 70.5
25/05/2019 13:08:19 67.93 68.64 81.26 71 69 66.2 70.05 70.41 81.83 72.8 70.9 70.5
25/05/2019 13:08:20 69.66 69.28 81.26 70.9 69 66.2 71.25 71.02 81.83 72.8 70.9 70.5
25/05/2019 13:08:21 68.44 69.08 78.92 70.9 69 66.2 70.51 70.98 79.73 72.8 70.9 70.5
25/05/2019 13:08:22 70.81 70.45 74.97 70.9 69 66.2 72.43 72.05 76.2 72.8 70.9 70.5
25/05/2019 13:08:23 72.17 71.65 72.98 71 69 66.2 73.55 73.15 75.15 72.8 70.9 70.5
25/05/2019 13:08:24 74.08 73.38 73.38 71 69 66.2 74.76 74.27 75.15 72.8 70.9 70.5
25/05/2019 13:08:25 69.7 73.14 73.38 71 69 66.2 71.13 74 75.15 72.8 70.9 70.5
25/05/2019 13:08:26 68.2 71.23 73.38 71 69 66.2 69.83 72.21 74.5 72.8 70.9 70.5
25/05/2019 13:08:27 68.92 69.86 73.38 70.9 69 66.2 70.39 71.13 74.27 72.8 70.9 70.5
25/05/2019 13:08:28 65.45 69.2 73.38 70.9 69 66.2 67.69 70.58 74.27 72.8 70.9 70.5
25/05/2019 13:08:29 65.24 67.27 73.38 70.9 69 66.2 67.44 69.03 74.27 72.8 70.9 70.5
25/05/2019 13:08:30 67.92 67.77 73.38 70.9 69 66.2 69.23 69.21 74.27 72.8 70.9 70.5
25/05/2019 13:08:31 70.14 70.2 73.38 70.9 69 66.2 70.78 70.91 74.27 72.8 70.9 70.5
25/05/2019 13:08:32 74.14 73.84 73.84 71 69.1 66.2 73.6 73.46 74.27 72.8 70.9 70.5
25/05/2019 13:08:33 62.69 71.95 73.84 70.9 69.1 66.2 65.66 71.86 74.27 72.8 70.9 70.5
25/05/2019 13:08:34 66.88 68.48 73.84 70.9 69.1 66.2 68.98 69.46 74.27 72.8 70.9 70.5
25/05/2019 13:08:35 70.53 70.02 73.84 70.9 69.1 66.2 71.96 71.38 74.27 72.8 70.9 70.5
25/05/2019 13:08:36 71.13 70.83 73.84 70.9 69.1 66.2 72.27 72 74.27 72.8 70.9 70.5
25/05/2019 13:08:37 72.64 72.13 73.84 70.9 69.1 66.2 73.81 73.5 74.27 72.8 70.9 70.5
25/05/2019 13:08:38 71.64 72.34 73.84 70.9 69.1 66.2 73.06 73.6 74.27 72.8 70.9 70.5
25/05/2019 13:08:39 63.82 71.57 73.84 70.9 69.1 66.2 66.63 72.9 74.27 72.8 70.9 70.5
25/05/2019 13:08:40 62.85 68.33 73.84 70.9 69.1 66.2 65.95 70.04 74.27 72.8 70.9 70.5
25/05/2019 13:08:41 70.69 69.81 73.84 70.9 69.1 66.2 72.35 71.45 74.27 72.8 70.9 70.5
25/05/2019 13:08:42 70.67 70.25 73.84 71 69.1 66.2 72.42 72.24 74.27 72.8 70.9 70.5
25/05/2019 13:08:43 68.61 70.21 73.84 71 69.1 66.2 71.72 72.39 74.27 72.8 70.9 70.5
25/05/2019 13:08:44 75.25 74.21 74.21 71 69.1 66.3 75.72 74.95 74.95 72.8 70.9 70.5
25/05/2019 13:08:45 70.81 74.2 74.21 71 69.1 66.3 71.94 74.93 74.95 72.8 70.9 70.5
25/05/2019 13:08:46 64.3 72.36 74.21 71 69.1 66.3 67.56 73.31 74.95 72.8 70.9 70.5
25/05/2019 13:08:47 62.84 69.03 74.21 71 69.1 66.3 66.56 70.59 74.95 72.8 70.9 70.5
25/05/2019 13:08:48 67.71 67.64 74.21 71 69.1 66.3 69.64 69.41 74.95 72.8 70.9 70.5
25/05/2019 13:08:49 69.3 69.08 74.21 71 69.1 66.3 71.71 71.27 74.95 72.8 70.9 70.5
25/05/2019 13:08:50 63.36 68.63 74.21 71 69.1 66.3 66.05 70.79 74.95 72.8 70.9 70.5
25/05/2019 13:08:51 63.2 66.16 74.21 70.9 69.1 66.3 66.74 68.49 74.95 72.8 70.9 70.5
25/05/2019 13:08:52 71.27 70.28 74.21 70.9 69.1 66.3 72.79 71.98 74.95 72.8 70.9 70.5
25/05/2019 13:08:53 72.06 72.05 74.21 71 69.1 66.3 73.39 73.52 74.95 72.8 70.9 70.5
25/05/2019 13:08:54 68.95 71.23 74.21 71 69.1 66.3 74.53 74.88 74.95 72.8 70.9 70.5
25/05/2019 13:08:55 69.9 70.02 74.21 71 69.1 66.3 72.26 73.14 74.95 72.8 70.9 70.5
25/05/2019 13:08:56 71.93 71.48 74.21 70.9 69.1 66.3 73.66 73.51 74.95 72.8 70.9 70.5
25/05/2019 13:08:57 69.74 71.9 74.21 71 69.1 66.3 71.98 73.97 74.95 72.8 71 70.5
25/05/2019 13:08:58 67.97 70.11 74.21 70.9 69.1 66.3 70.91 72.29 74.95 72.8 71 70.5
25/05/2019 13:08:59 67.21 68.9 74.21 70.9 69.1 66.3 68.9 71.31 74.95 72.8 71 70.5
25/05/2019 13:09:00 66 67.93 74.21 70.9 69.1 66.3 67.65 70.08 74.95 72.8 71 70.5
25/05/2019 13:09:01 68.59 68.63 74.21 70.9 69.1 66.3 69.31 69.59 74.95 72.8 70.9 70.5
25/05/2019 13:09:02 73.18 72.69 74.21 70.9 69.1 66.3 73.74 73.19 74.95 72.8 71 70.5
25/05/2019 13:09:03 74.5 74.73 74.73 71 69.1 66.3 74.79 75.05 75.05 72.8 71 70.5
25/05/2019 13:09:04 68.26 73.19 74.73 71 69.1 66.3 69.46 73.63 75.05 72.8 71 70.5
25/05/2019 13:09:05 72.52 72.51 74.73 71 69.2 66.3 73.11 73.09 75.05 72.8 71 70.5
25/05/2019 13:09:06 66.73 72.01 74.73 71 69.2 66.3 71.38 72.65 75.05 72.8 71 70.5
25/05/2019 13:09:07 67.87 69.52 74.73 71 69.2 66.3 69.57 72.11 75.05 72.8 71 70.5
25/05/2019 13:09:08 68.7 69.1 74.73 71 69.2 66.3 70.28 70.78 75.05 72.8 71 70.5
25/05/2019 13:09:09 70.03 69.87 74.73 71 69.2 66.3 71.59 71.42 75.05 72.8 71 70.5
25/05/2019 13:09:10 73.01 71.95 74.73 71 69.2 66.3 73.21 72.56 75.05 72.8 71 70.5
25/05/2019 13:09:11 69.5 71.94 74.73 71 69.2 66.3 71.49 72.56 75.05 72.8 71 70.5
25/05/2019 13:09:12 70.98 71.19 74.73 71 69.2 66.3 72.14 72.45 75.05 72.8 71 70.5
25/05/2019 13:09:13 65.77 70.72 74.73 71 69.2 66.3 67.74 71.89 75.05 72.8 71 70.5
25/05/2019 13:09:14 65.8 68.54 74.73 71 69.2 66.3 68.04 69.87 75.05 72.8 71 70.5
25/05/2019 13:09:15 70.38 70.37 74.73 71 69.2 66.3 71.31 71.24 75.05 72.8 71 70.5
25/05/2019 13:09:16 66.1 69.27 74.73 71 69.2 66.3 68.94 70.34 75.05 72.8 71 70.5
25/05/2019 13:09:17 69.41 69.57 74.73 70.9 69.2 66.3 70.4 70.39 75.05 72.8 71 70.5
25/05/2019 13:09:18 67.41 68.5 74.73 70.9 69.2 66.3 70.03 70.22 75.05 72.8 71 70.5
25/05/2019 13:09:19 69.73 69.83 74.73 70.9 69.2 66.3 71.6 71.8 75.05 72.8 71 70.5
25/05/2019 13:09:20 73.99 73.6 74.73 70.9 69.2 66.3 75.77 75.26 75.26 72.8 71 70.5
25/05/2019 13:09:21 65.97 71.85 74.73 70.9 69.2 66.3 68.49 73.71 75.26 72.8 71 70.5
25/05/2019 13:09:22 63.44 69.1 74.73 70.9 69.2 66.3 67.58 71.14 75.26 72.8 71 70.5
25/05/2019 13:09:23 66.93 67.5 74.73 70.9 69.2 66.3 69.51 69.93 75.26 72.8 71 70.5
25/05/2019 13:09:24 62.83 66.53 74.73 70.9 69.2 66.3 65.81 69.14 75.26 72.8 71 70.5
25/05/2019 13:09:25 65.79 65.92 74.73 70.9 69.2 66.3 68.88 68.73 75.26 72.8 71 70.5
25/05/2019 13:09:26 69.19 68.27 74.73 70.9 69.2 66.3 70.81 70.14 75.26 72.8 71 70.5
25/05/2019 13:09:27 63.82 68.05 74.73 70.9 69.2 66.3 67.05 70.01 75.26 72.7 71 70.5
25/05/2019 13:09:28 65.15 66.01 74.73 70.9 69.2 66.3 68.73 68.81 75.26 72.7 71 70.5
25/05/2019 13:09:29 72.77 72.3 74.73 70.9 69.2 66.3 74.81 74.42 75.26 72.7 71 70.5
25/05/2019 13:09:30 73.2 74.34 74.73 70.9 69.2 66.3 74.77 76.08 76.08 72.8 71 70.5
25/05/2019 13:09:31 68.7 72.06 74.73 70.9 69.2 66.3 70.07 73.93 76.08 72.8 71 70.5
25/05/2019 13:09:32 64.94 70.36 74.73 70.9 69.2 66.3 68.11 72 76.08 72.7 71 70.5
25/05/2019 13:09:33 69.09 69.23 74.34 70.8 69.2 66.3 70.87 70.93 76.08 72.7 71 70.5
25/05/2019 13:09:34 67.74 68.97 74.34 70.8 69.2 66.3 70.07 70.92 76.08 72.7 71 70.5
25/05/2019 13:09:35 68.95 69.37 74.34 70.8 69.2 66.3 70.53 71.09 76.08 72.7 71 70.5
25/05/2019 13:09:36 67.41 68.73 74.34 70.8 69.2 66.3 68.63 70.23 76.08 72.7 71 70.5
25/05/2019 13:09:37 68.01 68.25 74.34 70.8 69.2 66.3 69.06 69.45 76.08 72.7 71 70.5
25/05/2019 13:09:38 67.07 68.13 74.34 70.8 69.2 66.4 69.04 69.42 76.08 72.7 71 70.5
25/05/2019 13:09:39 69.76 69.3 74.34 70.8 69.3 66.4 71.05 70.69 76.08 72.7 71 70.5
25/05/2019 13:09:40 69.15 70.21 74.34 70.8 69.3 66.4 70.18 71.36 76.08 72.7 71 70.5
25/05/2019 13:09:41 73.57 72.56 74.34 70.8 69.3 66.4 73.97 73.19 76.08 72.7 71.1 70.5
25/05/2019 13:09:42 72.73 73.2 74.34 70.9 69.3 66.4 73.29 73.55 76.08 72.7 71.1 70.5
25/05/2019 13:09:43 70.66 72.5 74.34 70.9 69.3 66.4 71.42 73.1 76.08 72.8 71.1 70.5
25/05/2019 13:09:44 73.08 73.06 74.34 70.9 69.3 66.4 73.4 73.37 76.08 72.8 71.1 70.5
25/05/2019 13:09:45 65.25 72.77 74.34 70.9 69.3 66.4 68.25 73.24 76.08 72.8 71.1 70.5
25/05/2019 13:09:46 62.58 69.48 74.34 70.9 69.3 66.4 67.42 70.67 76.08 72.8 71.1 70.5
25/05/2019 13:09:47 67.08 67.39 74.34 70.9 69.3 66.4 69.35 69.63 76.08 72.8 71.1 70.5
25/05/2019 13:09:48 71.65 71.1 74.34 70.9 69.3 66.4 73.87 73.33 76.08 72.8 71.1 70.5
25/05/2019 13:09:49 68.48 70.6 74.34 70.9 69.3 66.4 69.88 72.77 76.08 72.8 71.1 70.5
25/05/2019 13:09:50 65.8 69.34 74.34 70.9 69.3 66.4 68.78 71.16 76.08 72.8 71.1 70.5
25/05/2019 13:09:51 72.26 71.45 74.34 70.9 69.3 66.4 73.56 72.85 76.08 72.8 71.1 70.5
25/05/2019 13:09:52 71.59 72.33 74.34 70.9 69.3 66.4 72.72 73.32 76.08 72.8 71.1 70.5
25/05/2019 13:09:53 65.08 71.19 74.34 70.9 69.3 66.4 68.07 72.52 76.08 72.8 71.1 70.5
25/05/2019 13:09:54 64.43 68.56 74.34 70.9 69.3 66.4 67.59 70.46 76.08 72.8 71.1 70.5
25/05/2019 13:09:55 67.74 67.34 74.34 70.9 69.3 66.4 70.17 69.88 76.08 72.8 71.1 70.5
25/05/2019 13:09:56 63.79 67.4 74.34 70.9 69.3 66.4 67.31 70.11 76.08 72.8 71.1 70.5
25/05/2019 13:09:57 62.74 65.28 74.34 70.9 69.3 66.4 65.68 68.2 76.08 72.8 71.1 70.5
25/05/2019 13:09:58 63.08 63.95 74.34 70.9 69.3 66.4 66.05 66.82 76.08 72.8 71.1 70.5
25/05/2019 13:09:59 65.79 65.38 74.34 70.9 69.3 66.4 67.95 67.7 76.08 72.8 71.1 70.5
25/05/2019 13:10:00 68.04 68.06 73.2 70.9 69.3 66.4 70.51 70.17 73.93 72.8 71.1 70.5
25/05/2019 13:10:01 66.71 67.42 73.2 70.9 69.3 66.4 69.43 69.73 73.55 72.8 71.1 70.5
25/05/2019 13:10:02 66.02 66.62 73.2 70.9 69.3 66.4 68.5 69.3 73.55 72.8 71.1 70.5
25/05/2019 13:10:03 73.57 72.47 73.2 70.9 69.3 66.4 74.21 73.26 73.55 72.8 71.1 70.5
25/05/2019 13:10:04 72.59 73.24 73.24 70.9 69.3 66.4 73.41 73.84 73.84 72.8 71.1 70.5
25/05/2019 13:10:05 67.19 72.19 73.24 70.9 69.3 66.4 69.82 73.04 73.84 72.8 71.1 70.5
25/05/2019 13:10:06 71.08 70.66 73.24 70.9 69.3 66.4 72.96 72.49 73.84 72.8 71.1 70.5
25/05/2019 13:10:07 73.06 72.63 73.24 70.9 69.4 66.4 74.49 73.96 73.96 72.8 71.1 70.5
25/05/2019 13:10:08 62.43 72.14 73.24 70.9 69.4 66.4 66.03 73.74 73.96 72.8 71.1 70.5
25/05/2019 13:10:09 64.95 68.47 73.24 70.9 69.4 66.4 68.34 70.47 73.96 72.8 71.1 70.5
25/05/2019 13:10:10 71.76 71.22 73.24 70.9 69.4 66.4 72.31 72 73.96 72.8 71.1 70.5
25/05/2019 13:10:11 70.04 71.33 73.24 70.9 69.4 66.4 71.64 72.41 73.96 72.8 71.1 70.5
25/05/2019 13:10:12 73.18 72.68 73.24 70.9 69.4 66.4 74.2 73.63 73.96 72.8 71.1 70.5
25/05/2019 13:10:13 68.8 72.05 73.24 70.9 69.4 66.4 72.28 73.19 73.96 72.8 71.1 70.5
25/05/2019 13:10:14 66.92 70.26 73.24 70.8 69.4 66.4 69.33 72.53 73.96 72.7 71.1 70.5
25/05/2019 13:10:15 63.12 68.82 73.24 70.8 69.4 66.4 66.33 71.13 73.96 72.7 71.1 70.5
25/05/2019 13:10:16 67.52 67.46 73.24 70.8 69.4 66.4 70.36 70.2 73.96 72.7 71.1 70.5
25/05/2019 13:10:17 70 69.47 73.24 70.8 69.4 66.4 71.98 71.71 73.96 72.7 71.1 70.5
25/05/2019 13:10:18 67.99 69.29 73.24 70.8 69.4 66.4 70.54 71.35 73.96 72.7 71.2 70.5
25/05/2019 13:10:19 65.41 68.63 73.24 70.8 69.4 66.4 68.01 70.96 73.96 72.7 71.1 70.5
25/05/2019 13:10:20 66.52 67.1 73.24 70.7 69.4 66.4 69.18 69.65 73.96 72.7 71.1 70.5
25/05/2019 13:10:21 69.23 68.64 73.24 70.7 69.4 66.4 71.39 70.88 73.96 72.7 71.2 70.5
25/05/2019 13:10:22 70.16 69.87 73.24 70.7 69.4 66.4 70.77 71.36 73.96 72.7 71.2 70.5
25/05/2019 13:10:23 65.48 69.43 73.24 70.7 69.4 66.4 68.26 70.71 73.96 72.7 71.2 70.5
25/05/2019 13:10:24 65.29 67.38 73.24 70.7 69.4 66.4 68.15 69.39 73.96 72.6 71.2 70.5
25/05/2019 13:10:25 63.31 65.98 73.24 70.7 69.4 66.4 67.09 68.4 73.96 72.6 71.2 70.5
25/05/2019 13:10:26 62.6 64.79 73.24 70.7 69.4 66.4 67.53 68.21 73.96 72.6 71.2 70.5
25/05/2019 13:10:27 69.46 67.98 73.24 70.6 69.4 66.4 72.59 71.14 73.96 72.6 71.2 70.5
25/05/2019 13:10:28 70.38 69.59 73.24 70.6 69.4 66.4 72.5 72.48 73.96 72.6 71.2 70.5
25/05/2019 13:10:29 72.47 72.64 73.24 70.6 69.4 66.5 72.96 73.54 73.96 72.5 71.2 70.5
25/05/2019 13:10:30 71.46 71.35 73.24 70.6 69.4 66.5 72.18 72.35 73.96 72.5 71.2 70.5
25/05/2019 13:10:31 69.5 71.49 73.24 70.6 69.4 66.5 70.37 72.1 73.96 72.5 71.2 70.5
25/05/2019 13:10:32 66.9 70.12 73.24 70.6 69.4 66.5 69.15 71.01 73.96 72.5 71.2 70.5
25/05/2019 13:10:33 65.71 68.2 73.24 70.5 69.4 66.5 68.28 69.8 73.96 72.5 71.2 70.5
25/05/2019 13:10:34 71.15 70.16 72.68 70.5 69.4 66.5 72.73 71.8 73.96 72.5 71.2 70.5
25/05/2019 13:10:35 72.85 72.35 72.68 70.6 69.4 66.5 73.87 73.53 73.96 72.5 71.2 70.5
25/05/2019 13:10:36 68.92 71.92 72.68 70.5 69.4 66.5 70.92 73.07 73.96 72.5 71.2 70.5
25/05/2019 13:10:37 70.5 70.83 72.68 70.5 69.4 66.5 72.09 72.25 73.74 72.5 71.2 70.5
25/05/2019 13:10:38 70.36 70.77 72.68 70.5 69.4 66.5 72.01 72.35 73.63 72.5 71.2 70.5
25/05/2019 13:10:39 68.78 70.91 72.68 70.5 69.4 66.5 70.69 72.35 73.63 72.5 71.2 70.5
25/05/2019 13:10:40 71.21 71.02 72.68 70.5 69.4 66.5 72.97 72.71 73.63 72.5 71.2 70.5
25/05/2019 13:10:41 72.68 72.17 72.68 70.5 69.5 66.5 74.04 73.63 73.63 72.5 71.2 70.5
25/05/2019 13:10:42 73.7 73.17 73.17 70.6 69.5 66.5 74.34 74.22 74.22 72.5 71.2 70.5
25/05/2019 13:10:43 71.27 73.12 73.17 70.5 69.4 66.5 72.89 74.03 74.22 72.5 71.2 70.5
25/05/2019 13:10:44 72.06 72.32 73.17 70.5 69.4 66.5 73.01 73.42 74.22 72.5 71.2 70.5
25/05/2019 13:10:45 69.34 72.23 73.17 70.5 69.4 66.5 70.72 73.22 74.22 72.5 71.2 70.5
25/05/2019 13:10:46 73.16 72.78 73.17 70.6 69.4 66.5 74.78 74.26 74.26 72.5 71.2 70.5
25/05/2019 13:10:47 70.36 72.87 73.17 70.6 69.4 66.5 72.09 74.37 74.37 72.6 71.2 70.5
25/05/2019 13:10:48 72.61 72.53 73.17 70.6 69.5 66.5 73.52 73.57 74.37 72.6 71.2 70.5
25/05/2019 13:10:49 73.99 73.8 73.8 70.6 69.5 66.5 75.2 74.93 74.93 72.6 71.2 70.5
25/05/2019 13:10:50 72.55 74.34 74.34 70.6 69.5 66.5 73.53 75.51 75.51 72.6 71.2 70.5
25/05/2019 13:10:51 73.32 74.16 74.34 70.6 69.5 66.5 73.72 74.68 75.51 72.6 71.2 70.5
25/05/2019 13:10:52 70.05 72.63 74.34 70.6 69.5 66.5 71.4 73.38 75.51 72.6 71.2 70.5
25/05/2019 13:10:53 69.02 71.41 74.34 70.7 69.5 66.5 71.27 72.5 75.51 72.6 71.2 70.5
25/05/2019 13:10:54 70.62 70.55 74.34 70.6 69.5 66.5 73.37 73.18 75.51 72.6 71.2 70.5
25/05/2019 13:10:55 75.21 74.15 74.34 70.7 69.5 66.5 77.74 76.28 76.28 72.7 71.2 70.6
25/05/2019 13:10:56 73.12 74.3 74.34 70.7 69.5 66.6 73.41 76.23 76.28 72.7 71.2 70.6
25/05/2019 13:10:57 71.59 73.32 74.34 70.7 69.5 66.6 72.71 74.52 76.28 72.7 71.2 70.6
25/05/2019 13:10:58 72.61 72.98 74.34 70.7 69.5 66.6 73.85 74.06 76.28 72.7 71.2 70.6
25/05/2019 13:10:59 74.18 73.9 74.34 70.8 69.5 66.6 75.07 74.87 76.28 72.7 71.2 70.6
25/05/2019 13:11:00 72.29 73.53 74.34 70.8 69.5 66.6 74 74.55 76.28 72.7 71.3 70.6
25/05/2019 13:11:01 75.68 75.21 75.21 70.8 69.5 66.6 76.65 76.19 76.28 72.7 71.3 70.6
25/05/2019 13:11:02 71.55 74.44 75.21 70.8 69.5 66.6 73.25 75.58 76.28 72.7 71.3 70.6
25/05/2019 13:11:03 79.04 78.28 78.28 70.9 69.5 66.6 78.8 78.17 78.17 72.8 71.3 70.6
25/05/2019 13:11:04 75.94 77.98 78.28 70.9 69.6 66.6 76.91 78.28 78.28 72.8 71.3 70.6
25/05/2019 13:11:05 69.27 76.54 78.28 70.9 69.6 66.6 71.73 77.09 78.28 72.8 71.3 70.6
25/05/2019 13:11:06 68.24 73.29 78.28 70.9 69.6 66.6 70.09 74.3 78.28 72.8 71.3 70.6
25/05/2019 13:11:07 66.06 70.92 78.28 70.8 69.6 66.6 69 72.24 78.28 72.8 71.3 70.6
25/05/2019 13:11:08 66.01 68.53 78.28 70.8 69.6 66.6 68.51 70.43 78.28 72.7 71.3 70.6
25/05/2019 13:11:09 69.33 69.01 78.28 70.8 69.6 66.6 71.71 71.37 78.28 72.7 71.3 70.6
25/05/2019 13:11:10 71.78 71.18 78.28 70.8 69.6 66.6 72.46 72.26 78.28 72.7 71.3 70.6
25/05/2019 13:11:11 69.91 71.44 78.28 70.8 69.6 66.6 71.43 72.6 78.28 72.7 71.3 70.6
25/05/2019 13:11:12 66.41 70.16 78.28 70.8 69.6 66.6 69.17 71.54 78.28 72.7 71.3 70.6
25/05/2019 13:11:13 65.71 68.24 78.28 70.8 69.6 66.6 66.82 70.24 78.28 72.7 71.3 70.6
25/05/2019 13:11:14 70.53 70.23 78.28 70.7 69.6 66.6 72.32 71.8 78.28 72.7 71.3 70.6
25/05/2019 13:11:15 72.61 72.23 78.28 70.7 69.6 66.6 74.14 73.74 78.28 72.7 71.3 70.6
25/05/2019 13:11:16 74.07 73.52 78.28 70.8 69.6 66.6 75.88 75.25 78.28 72.7 71.3 70.6
25/05/2019 13:11:17 72.53 73.6 78.28 70.7 69.6 66.6 73.79 75.28 78.28 72.7 71.3 70.6
25/05/2019 13:11:18 67.53 72.8 78.28 70.7 69.6 66.7 69.22 74.24 78.28 72.7 71.3 70.6
25/05/2019 13:11:19 70.38 71.59 78.28 70.7 69.6 66.7 71.3 72.62 78.28 72.7 71.3 70.6
25/05/2019 13:11:20 67.16 69.82 78.28 70.7 69.6 66.7 68.43 71.1 78.28 72.7 71.3 70.6
25/05/2019 13:11:21 71 70.58 78.28 70.7 69.6 66.7 71.86 71.45 78.28 72.7 71.3 70.6
25/05/2019 13:11:22 66.85 70.19 78.28 70.7 69.6 66.7 69.29 71.16 78.28 72.7 71.3 70.6
25/05/2019 13:11:23 67.88 69.96 78.28 70.7 69.6 66.7 70.6 71.74 78.28 72.7 71.3 70.6
25/05/2019 13:11:24 66.57 67.73 78.28 70.7 69.6 66.7 68.91 69.96 78.28 72.7 71.3 70.6
25/05/2019 13:11:25 70.48 69.94 78.28 70.7 69.6 66.7 72.24 71.9 78.28 72.6 71.3 70.6
25/05/2019 13:11:26 71.01 70.81 78.28 70.7 69.6 66.7 72.57 72.47 78.28 72.6 71.3 70.6
25/05/2019 13:11:27 66.71 70.54 78.28 70.7 69.6 66.7 69.15 72.23 78.28 72.6 71.3 70.6
25/05/2019 13:11:28 61.92 68.53 78.28 70.7 69.6 66.7 65.51 70.59 78.28 72.6 71.3 70.6
25/05/2019 13:11:29 63.25 65.59 78.28 70.7 69.6 66.7 65.69 68.07 78.28 72.6 71.3 70.6
25/05/2019 13:11:30 70.42 69.42 78.28 70.7 69.6 66.7 72.19 71.18 78.28 72.6 71.3 70.6
25/05/2019 13:11:31 70.3 70.55 78.28 70.7 69.6 66.7 71.66 71.95 78.28 72.6 71.3 70.6
25/05/2019 13:11:32 70.18 70.2 78.28 70.7 69.6 66.7 71.28 71.48 78.28 72.6 71.3 70.6
25/05/2019 13:11:33 68.05 70.02 77.98 70.7 69.6 66.7 69.8 71.33 78.28 72.6 71.3 70.6
25/05/2019 13:11:34 66.25 68.76 76.54 70.6 69.6 66.7 69.74 70.35 77.09 72.6 71.3 70.6
25/05/2019 13:11:35 69.11 68.66 73.6 70.6 69.6 66.7 70.97 70.82 75.28 72.6 71.3 70.6
25/05/2019 13:11:36 70.66 70.89 73.6 70.7 69.6 66.7 72.12 72.34 75.28 72.6 71.3 70.6
25/05/2019 13:11:37 66.52 69.43 73.6 70.7 69.6 66.7 69.03 71.19 75.28 72.6 71.3 70.6
25/05/2019 13:11:38 72.16 71.56 73.6 70.7 69.6 66.7 72.85 72.22 75.28 72.6 71.3 70.6
25/05/2019 13:11:39 71.85 72.66 73.6 70.7 69.6 66.7 73.62 74.07 75.28 72.6 71.3 70.6
25/05/2019 13:11:40 73.75 73.05 73.6 70.7 69.6 66.7 74.51 73.91 75.28 72.6 71.3 70.6
25/05/2019 13:11:41 74.36 74.71 74.71 70.7 69.6 66.7 74.86 75.2 75.28 72.6 71.4 70.6
25/05/2019 13:11:42 72.14 73.29 74.71 70.7 69.6 66.7 72.82 74.06 75.28 72.6 71.4 70.6
25/05/2019 13:11:43 67.24 72.88 74.71 70.7 69.6 66.7 69.73 73.49 75.28 72.5 71.4 70.6
25/05/2019 13:11:44 72.25 71.75 74.71 70.7 69.6 66.7 73.08 72.65 75.28 72.6 71.4 70.6
25/05/2019 13:11:45 68.4 71.62 74.71 70.7 69.6 66.7 69.77 72.54 75.28 72.5 71.4 70.6
25/05/2019 13:11:46 72.66 72.12 74.71 70.7 69.6 66.7 73.63 73.06 75.28 72.5 71.4 70.6
25/05/2019 13:11:47 71.62 72 74.71 70.7 69.6 66.7 73.62 73.69 75.2 72.5 71.4 70.6
25/05/2019 13:11:48 67.19 71.99 74.71 70.7 69.6 66.7 70.27 73.7 75.2 72.5 71.4 70.6
25/05/2019 13:11:49 65.4 69.56 74.71 70.7 69.6 66.7 69.58 71.85 75.2 72.5 71.4 70.6
25/05/2019 13:11:50 62.06 67.44 74.71 70.7 69.6 66.7 66.44 70.56 75.2 72.5 71.4 70.6
25/05/2019 13:11:51 66.6 66.31 74.71 70.7 69.6 66.7 69.91 69.66 75.2 72.5 71.4 70.6
25/05/2019 13:11:52 65.9 66.35 74.71 70.7 69.6 66.7 69.48 69.63 75.2 72.5 71.4 70.6
25/05/2019 13:11:53 69.51 68.81 74.71 70.6 69.6 66.7 71.76 71.35 75.2 72.4 71.4 70.6
25/05/2019 13:11:54 70.13 70.01 74.71 70.6 69.6 66.7 71.2 71.61 75.2 72.4 71.4 70.6
25/05/2019 13:11:55 71.98 71.2 74.71 70.6 69.6 66.7 73.21 72.6 75.2 72.4 71.4 70.6
25/05/2019 13:11:56 68.19 71.02 74.71 70.6 69.6 66.7 70.61 72.36 75.2 72.4 71.4 70.6
25/05/2019 13:11:57 70.51 70.53 74.71 70.6 69.7 66.7 72.82 72.64 75.2 72.4 71.4 70.6
25/05/2019 13:11:58 72.2 71.82 74.71 70.6 69.7 66.7 73.92 73.69 75.2 72.4 71.4 70.6
25/05/2019 13:11:59 71.6 71.85 74.71 70.6 69.7 66.7 73.08 73.5 75.2 72.4 71.4 70.6
25/05/2019 13:12:00 64.59 71.51 74.71 70.6 69.7 66.7 66.9 73.11 75.2 72.3 71.4 70.6
25/05/2019 13:12:01 74.91 74.54 74.71 70.6 69.7 66.8 78.62 78.1 78.1 72.4 71.4 70.6
25/05/2019 13:12:02 67.84 73.92 74.71 70.6 69.7 66.8 69.95 77.46 78.1 72.4 71.4 70.6
25/05/2019 13:12:03 66.65 71.04 74.71 70.6 69.7 66.8 69.22 74.26 78.1 72.3 71.4 70.6
25/05/2019 13:12:04 71.44 71.13 74.71 70.6 69.7 66.8 72.83 73.06 78.1 72.3 71.4 70.6
25/05/2019 13:12:05 68.03 70.23 74.71 70.5 69.7 66.8 75.3 75.1 78.1 72.3 71.4 70.6
25/05/2019 13:12:06 65.92 69.36 74.71 70.5 69.7 66.8 69.37 74.47 78.1 72.3 71.4 70.6
25/05/2019 13:12:07 69.26 68.72 74.71 70.5 69.7 66.8 70.78 71.93 78.1 72.3 71.4 70.6
25/05/2019 13:12:08 67.5 68.6 74.71 70.5 69.7 66.8 68.83 71.18 78.1 72.3 71.4 70.6
25/05/2019 13:12:09 66.51 68.52 74.71 70.5 69.7 66.8 67.94 70.3 78.1 72.3 71.4 70.6
25/05/2019 13:12:10 70.92 69.8 74.71 70.5 69.7 66.8 71.81 70.93 78.1 72.3 71.4 70.6
25/05/2019 13:12:11 70.19 70.74 74.54 70.5 69.7 66.8 71.08 71.6 78.1 72.3 71.4 70.6
25/05/2019 13:12:12 69.13 69.87 74.54 70.5 69.7 66.8 69.78 70.79 78.1 72.3 71.4 70.6
25/05/2019 13:12:13 66.99 69.46 74.54 70.5 69.7 66.8 68.87 70.21 78.1 72.3 71.4 70.6
25/05/2019 13:12:14 62.65 68.1 74.54 70.5 69.7 66.8 64.92 69.54 78.1 72.3 71.4 70.6
25/05/2019 13:12:15 63.95 65.41 74.54 70.5 69.7 66.8 66.58 67.26 78.1 72.2 71.4 70.6
25/05/2019 13:12:16 68.22 67.74 74.54 70.5 69.7 66.8 69.5 69.05 78.1 72.2 71.4 70.6
25/05/2019 13:12:17 68.51 68.72 74.54 70.4 69.7 66.8 69.68 69.87 78.1 72.2 71.4 70.6
25/05/2019 13:12:18 69.12 69.12 74.54 70.4 69.7 66.8 69.98 70.06 78.1 72.2 71.4 70.6
25/05/2019 13:12:19 68.3 69.12 74.54 70.4 69.7 66.8 70.82 70.95 78.1 72.2 71.4 70.6
25/05/2019 13:12:20 64.99 68.65 74.54 70.4 69.7 66.8 70.44 71.31 78.1 72.2 71.4 70.6
25/05/2019 13:12:21 63.36 66.56 74.54 70.4 69.7 66.8 70.45 70.58 78.1 72.2 71.4 70.6
25/05/2019 13:12:22 66.18 66.28 74.54 70.4 69.7 66.8 70.4 70.74 78.1 72.2 71.4 70.6
25/05/2019 13:12:23 66.49 66.44 74.54 70.4 69.7 66.8 70.68 70.92 78.1 72.2 71.4 70.6
25/05/2019 13:12:24 68.16 68.43 74.54 70.4 69.7 66.8 71.53 72.19 78.1 72.2 71.5 70.6
25/05/2019 13:12:25 66.64 67.98 74.54 70.4 69.7 66.8 71.33 72.04 78.1 72.2 71.5 70.6
25/05/2019 13:12:26 66.76 67.26 74.54 70.4 69.7 66.8 70.29 71.07 78.1 72.1 71.5 70.6
25/05/2019 13:12:27 66.8 67.25 74.54 70.4 69.7 66.8 69.7 70.84 78.1 72.1 71.5 70.6
25/05/2019 13:12:28 71.03 70.43 74.54 70.3 69.7 66.8 73.68 72.95 78.1 72.1 71.5 70.6
25/05/2019 13:12:29 69.21 70.68 74.54 70.3 69.7 66.8 71.98 73.01 78.1 72.1 71.5 70.6
25/05/2019 13:12:30 70.93 71.36 74.54 70.3 69.7 66.8 72.73 73.4 78.1 72.1 71.5 70.6
25/05/2019 13:12:31 68.83 70.04 73.92 70.3 69.7 66.8 72.18 72.78 77.46 72.1 71.5 70.6
25/05/2019 13:12:32 76.16 74.98 74.98 70.4 69.7 66.8 76.76 75.99 75.99 72.1 71.5 70.6
25/05/2019 13:12:33 69.48 74.51 74.98 70.4 69.7 66.8 72.3 75.4 75.99 72.1 71.5 70.6
25/05/2019 13:12:34 68.55 72.12 74.98 70.4 69.7 66.8 71.42 73.79 75.99 72.1 71.5 70.6
25/05/2019 13:12:35 68.84 70.3 74.98 70.4 69.7 66.8 71.36 72.44 75.99 72.1 71.5 70.6
25/05/2019 13:12:36 70.01 70.52 74.98 70.4 69.7 66.8 72.39 72.36 75.99 72.1 71.5 70.6
25/05/2019 13:12:37 71.3 70.99 74.98 70.4 69.7 66.8 73.21 73.05 75.99 72.1 71.5 70.6
25/05/2019 13:12:38 72.82 72.15 74.98 70.4 69.7 66.8 74.25 73.85 75.99 72.1 71.5 70.6
25/05/2019 13:12:39 76.51 75.94 75.94 70.4 69.8 66.8 77.3 76.77 76.77 72.1 71.5 70.6
25/05/2019 13:12:40 76.44 76.46 76.46 70.4 69.8 66.8 76.45 76.94 76.94 72.1 71.5 70.6
25/05/2019 13:12:41 73.78 76.44 76.46 70.4 69.8 66.8 74.81 76.65 76.94 72.1 71.5 70.6
25/05/2019 13:12:42 71.72 75.11 76.46 70.4 69.8 66.8 74.1 75.7 76.94 72.1 71.5 70.6
25/05/2019 13:12:43 75.85 75.43 76.46 70.5 69.8 66.9 76.9 76.56 76.94 72.1 71.6 70.6
25/05/2019 13:12:44 71.44 74.59 76.46 70.5 69.8 66.9 73.38 75.79 76.94 72.1 71.6 70.6
25/05/2019 13:12:45 72.46 73.53 76.46 70.5 69.8 66.9 74.75 75.45 76.94 72.1 71.6 70.6
25/05/2019 13:12:46 70.51 72.27 76.46 70.5 69.8 66.9 72.49 74.31 76.94 72.1 71.6 70.6
25/05/2019 13:12:47 67.46 71.17 76.46 70.5 69.8 66.9 71.6 73.19 76.94 72.1 71.6 70.6
25/05/2019 13:12:48 66.31 69.25 76.46 70.4 69.8 66.9 70.79 72.44 76.94 72.1 71.6 70.6
25/05/2019 13:12:49 69.97 69.91 76.46 70.4 69.8 66.9 72.43 72.52 76.94 72.1 71.6 70.6
25/05/2019 13:12:50 71.32 71.1 76.46 70.4 69.8 66.9 73.16 72.95 76.94 72.1 71.6 70.6
25/05/2019 13:12:51 71.02 71.57 76.46 70.2 69.8 66.9 73.2 73.47 76.94 71.9 71.6 70.6
25/05/2019 13:12:52 68.18 70.57 76.46 70.2 69.8 66.9 70.66 72.98 76.94 71.9 71.6 70.6
25/05/2019 13:12:53 71.78 71.72 76.46 70.3 69.8 66.9 73.41 73.17 76.94 71.9 71.6 70.6
25/05/2019 13:12:54 68.53 70.67 76.46 70.3 69.8 66.9 70.95 72.84 76.94 71.9 71.6 70.6
25/05/2019 13:12:55 68.67 69.67 76.46 70.3 69.9 66.9 71.53 72.2 76.94 71.9 71.6 70.6
25/05/2019 13:12:56 69.91 69.88 76.46 70.2 69.9 66.9 72.65 72.4 76.94 71.9 71.6 70.6
25/05/2019 13:12:57 72.76 71.9 76.46 70.3 69.9 66.9 75.15 74.45 76.94 71.9 71.6 70.6
25/05/2019 13:12:58 72.7 72.54 76.46 70.3 69.9 66.9 74.67 74.73 76.94 71.9 71.6 70.6
25/05/2019 13:12:59 71.51 72.18 76.46 70.3 69.9 66.9 74.29 74.55 76.94 72 71.6 70.6
25/05/2019 13:13:00 73.92 73.57 76.46 70.3 69.9 66.9 75.19 75.21 76.94 72 71.6 70.6
25/05/2019 13:13:01 72.78 74.08 76.46 70.3 69.9 66.9 75.39 75.67 76.94 72 71.7 70.6
25/05/2019 13:13:02 65.78 72.82 76.46 70.3 69.9 66.9 69.74 75.22 76.94 72 71.7 70.6
25/05/2019 13:13:03 66.1 69.82 76.46 70.3 69.9 66.9 69.92 72.67 76.94 72 71.7 70.6
25/05/2019 13:13:04 67.74 68.13 76.46 70.3 69.9 66.9 70.38 71.33 76.94 72 71.7 70.6
25/05/2019 13:13:05 64.28 67.8 76.46 70.3 69.9 66.9 68.45 70.6 76.94 72 71.7 70.6
25/05/2019 13:13:06 67.51 67.64 76.46 70.3 69.9 66.9 71.39 70.79 76.94 72 71.7 70.6
25/05/2019 13:13:07 78.06 76.37 76.46 70.4 69.9 66.9 77.94 76.44 76.94 72 71.7 70.7
25/05/2019 13:13:08 69.36 76.17 76.46 70.4 69.9 66.9 71.61 76.22 76.94 72 71.7 70.7
25/05/2019 13:13:09 70.08 73.16 76.46 70.4 69.9 66.9 71.7 73.89 76.94 72 71.7 70.7
25/05/2019 13:13:10 70.45 72.11 76.44 70.4 69.9 66.9 71.34 72.96 76.65 72 71.7 70.7
25/05/2019 13:13:11 68.22 71.38 76.37 70.4 69.9 66.9 71.55 72.12 76.56 72 71.7 70.7
25/05/2019 13:13:12 71.28 71.1 76.37 70.4 69.9 66.9 72.55 72.5 76.56 72 71.7 70.7
25/05/2019 13:13:13 72.02 71.94 76.37 70.4 69.9 66.9 73.82 73.52 76.44 72.1 71.7 70.7
25/05/2019 13:13:14 70.86 72.04 76.37 70.4 69.9 67 72.74 73.77 76.44 72.1 71.7 70.7
25/05/2019 13:13:15 74.04 73.57 76.37 70.4 69.9 67 75.97 75.32 76.44 72.1 71.7 70.7
25/05/2019 13:13:16 72.47 72.84 76.37 70.4 70 67 73.41 74.92 76.44 72.1 71.7 70.7
25/05/2019 13:13:17 69.96 72.69 76.37 70.5 70 67 71.23 74.08 76.44 72.1 71.7 70.7
25/05/2019 13:13:18 69.67 71.09 76.37 70.5 70 67 72.29 72.68 76.44 72.1 71.7 70.7
25/05/2019 13:13:19 68 70.17 76.37 70.5 70 67 71.48 72.31 76.44 72.1 71.7 70.7
25/05/2019 13:13:20 70.41 70.43 76.37 70.5 70 67 72.22 72.49 76.44 72.1 71.7 70.7
25/05/2019 13:13:21 66.55 70.17 76.37 70.5 70 67 69.76 72.28 76.44 72.1 71.7 70.7
25/05/2019 13:13:22 69.55 69.22 76.37 70.5 70 67 71.8 71.43 76.44 72.1 71.7 70.7
25/05/2019 13:13:23 68.76 69.73 76.37 70.4 70 67 70.94 71.7 76.44 72.1 71.7 70.7
25/05/2019 13:13:24 67.02 68.66 76.37 70.4 70 67 69.88 71.15 76.44 72.1 71.7 70.7
25/05/2019 13:13:25 71.46 70.87 76.37 70.4 70 67 73.3 72.74 76.44 72.1 71.8 70.7
25/05/2019 13:13:26 70.18 70.81 76.37 70.4 70 67 73.59 73.55 76.44 72.1 71.8 70.7
25/05/2019 13:13:27 67.42 70.35 76.37 70.4 70 67 69.91 72.85 76.44 72.1 71.8 70.7
25/05/2019 13:13:28 69.15 69.02 76.37 70.4 70 67 72.02 71.87 76.44 72.1 71.8 70.7
25/05/2019 13:13:29 68.74 69.33 76.37 70.4 70 67 70.86 71.64 76.44 72.1 71.8 70.7
25/05/2019 13:13:30 70.42 70.35 76.37 70.4 70 67 72.11 72.28 76.44 72.1 71.8 70.7
25/05/2019 13:13:31 69.74 69.97 76.37 70.4 70 67 72.05 72.13 76.44 72.1 71.8 70.7
25/05/2019 13:13:32 66.98 69.88 76.37 70.4 70 67 70.78 72.45 76.44 72.1 71.8 70.7
25/05/2019 13:13:33 66.96 67.98 76.37 70.4 70 67 70.57 71.08 76.44 72.1 71.8 70.7
25/05/2019 13:13:34 70.18 69.78 76.37 70.4 70 67 72.64 72.51 76.44 72.1 71.8 70.7
25/05/2019 13:13:35 68.12 69.82 76.37 70.4 70 67 71.9 72.73 76.44 72.1 71.8 70.7
25/05/2019 13:13:36 69.67 69.43 76.37 70.4 70 67 72.67 72.67 76.44 72.1 71.8 70.7
25/05/2019 13:13:37 68.2 69.75 76.17 70.4 70 67 71.2 72.26 76.22 72.1 71.8 70.7
25/05/2019 13:13:38 72.06 71.73 73.57 70.4 70 67 74.08 73.98 75.32 72.1 71.8 70.7
25/05/2019 13:13:39 72.26 72.23 73.57 70.4 70 67 74.57 74.53 75.32 72.1 71.8 70.7
25/05/2019 13:13:40 71.33 72.15 73.57 70.4 70 67 73.52 74.46 75.32 72.2 71.8 70.7
25/05/2019 13:13:41 70.97 71.95 73.57 70.4 70 67 72.93 74.17 75.32 72.2 71.8 70.7
25/05/2019 13:13:42 73.7 73.75 73.75 70.5 70 67 74.4 74.38 75.32 72.2 71.8 70.7
25/05/2019 13:13:43 70.38 72.35 73.75 70.5 70 67 71.34 73.8 75.32 72.2 71.8 70.7
25/05/2019 13:13:44 70 71.56 73.75 70.4 70 67 71.73 72.67 75.32 72.2 71.8 70.7
25/05/2019 13:13:45 67.17 71.1 73.75 70.4 70 67 70.41 72.31 74.92 72.1 71.8 70.7
25/05/2019 13:13:46 66.15 68.99 73.75 70.4 70 67 70.98 71.27 74.53 72.2 71.8 70.7
25/05/2019 13:13:47 65.34 67.69 73.75 70.4 70 67 67.6 71.25 74.53 72.2 71.8 70.7
25/05/2019 13:13:48 63.12 66.59 73.75 70.4 70 67 68.8 69.79 74.53 72.2 71.8 70.7
25/05/2019 13:13:49 64.95 64.97 73.75 70.4 70 67 69.22 69.27 74.53 72.1 71.8 70.7
25/05/2019 13:13:50 74.42 73.43 73.75 70.4 70 67 75.61 74.78 74.78 72.2 71.8 70.7
25/05/2019 13:13:51 75.76 74.96 74.96 70.5 70.1 67 77.37 76.47 76.47 72.2 71.8 70.7
25/05/2019 13:13:52 77.15 76.62 76.62 70.5 70.1 67.1 77.65 77.31 77.31 72.3 71.8 70.7
25/05/2019 13:13:53 75.05 76.68 76.68 70.6 70.1 67.1 75.81 77.31 77.31 72.3 71.9 70.7
25/05/2019 13:13:54 70.11 75.55 76.68 70.6 70.1 67.1 72.25 76.41 77.31 72.3 71.9 70.7
25/05/2019 13:13:55 72.74 73.7 76.68 70.6 70.1 67.1 73.19 74.54 77.31 72.3 71.9 70.7
25/05/2019 13:13:56 69.53 73.37 76.68 70.6 70.1 67.1 71.08 73.74 77.31 72.3 71.9 70.7
25/05/2019 13:13:57 68.26 70.57 76.68 70.6 70.1 67.1 70.07 71.86 77.31 72.2 71.9 70.7
25/05/2019 13:13:58 68.93 69.82 76.68 70.6 70.1 67.1 71.21 71.63 77.31 72.2 71.9 70.7
25/05/2019 13:13:59 73.17 72.23 76.68 70.6 70.1 67.1 73.88 73.25 77.31 72.3 71.9 70.7
25/05/2019 13:14:00 68.95 72.04 76.68 70.6 70.1 67.1 72.61 73.41 77.31 72.3 71.9 70.7
25/05/2019 13:14:01 71.41 71.81 76.68 70.6 70.1 67.1 72.75 73.43 77.31 72.3 71.9 70.7
25/05/2019 13:14:02 68.12 71.13 76.68 70.6 70.1 67.1 70.5 72.79 77.31 72.3 71.9 70.7
25/05/2019 13:14:03 66.86 69.68 76.68 70.5 70.1 67.1 70.02 71.59 77.31 72.3 71.9 70.7
25/05/2019 13:14:04 72.4 71.76 76.68 70.6 70.1 67.1 73.35 72.94 77.31 72.3 71.9 70.7
25/05/2019 13:14:05 65.67 71.69 76.68 70.5 70.1 67.1 69.62 72.88 77.31 72.3 71.9 70.7
25/05/2019 13:14:06 68.9 69.58 76.68 70.5 70.1 67.1 71.83 71.87 77.31 72.3 71.9 70.7
25/05/2019 13:14:07 67.09 69.46 76.68 70.5 70.1 67.1 70.64 72.1 77.31 72.3 71.9 70.7
25/05/2019 13:14:08 68.91 69.29 76.68 70.5 70.1 67.1 71.21 71.75 77.31 72.3 71.9 70.7
25/05/2019 13:14:09 66.36 69.38 76.68 70.5 70.1 67.1 69.04 71.75 77.31 72.3 71.9 70.7
25/05/2019 13:14:10 60.82 67.42 76.68 70.5 70.1 67.1 69.91 70.78 77.31 72.2 71.9 70.7
25/05/2019 13:14:11 68.56 67.91 76.68 70.5 70.1 67.1 70.53 70.75 77.31 72.2 71.9 70.7
25/05/2019 13:14:12 63.68 67.22 76.68 70.5 70.1 67.1 68.6 70.28 77.31 72.2 71.9 70.7
25/05/2019 13:14:13 64.42 66.04 76.68 70.5 70.1 67.1 68.97 69.6 77.31 72.2 71.9 70.7
25/05/2019 13:14:14 68.13 67.63 76.68 70.5 70.1 67.1 71.83 71.37 77.31 72.2 71.9 70.7
25/05/2019 13:14:15 71.45 70.3 76.68 70.5 70.1 67.1 71.65 71.35 77.31 72.2 71.9 70.7
25/05/2019 13:14:16 65.89 70.29 76.68 70.5 70.1 67.1 68.56 71.31 77.31 72.2 71.9 70.7
25/05/2019 13:14:17 65.18 68.18 76.68 70.5 70.1 67.1 69.99 70.78 77.31 72.2 71.9 70.7
25/05/2019 13:14:18 61.79 66.4 76.68 70.5 70.1 67.1 69.01 70.22 77.31 72.2 71.9 70.7
25/05/2019 13:14:19 65.1 65.01 76.68 70.5 70.1 67.1 69.82 69.79 77.31 72.2 71.9 70.7
25/05/2019 13:14:20 72.19 71.36 76.68 70.5 70.2 67.1 74.02 73.37 77.31 72.2 71.9 70.7
25/05/2019 13:14:21 74.17 73.32 76.68 70.5 70.2 67.1 74.89 74.4 77.31 72.2 71.9 70.7
25/05/2019 13:14:22 72.14 73.54 76.68 70.5 70.2 67.1 73.88 74.77 77.31 72.3 71.9 70.7
25/05/2019 13:14:23 72.61 72.95 75.55 70.5 70.2 67.1 73.61 74.11 76.41 72.3 71.9 70.7
25/05/2019 13:14:24 76.8 76.79 76.79 70.6 70.2 67.1 76.44 76.42 76.42 72.3 71.9 70.7
25/05/2019 13:14:25 73.81 74.87 76.79 70.6 70.2 67.1 74.38 75.35 76.42 72.3 72 70.7
25/05/2019 13:14:26 71.74 74.38 76.79 70.6 70.2 67.1 73.81 74.87 76.42 72.3 72 70.7
25/05/2019 13:14:27 75.46 75.94 76.79 70.7 70.2 67.1 76.05 76.44 76.44 72.4 72 70.7
25/05/2019 13:14:28 72.23 73.99 76.79 70.7 70.2 67.2 73.89 74.96 76.44 72.4 72 70.7
25/05/2019 13:14:29 69.6 72.98 76.79 70.7 70.2 67.2 72.19 74.47 76.44 72.4 72 70.7
25/05/2019 13:14:30 64.79 70.99 76.79 70.7 70.2 67.2 69.85 72.87 76.44 72.4 72 70.7
25/05/2019 13:14:31 64.96 68.13 76.79 70.6 70.2 67.2 68.52 71.16 76.44 72.4 72 70.7
25/05/2019 13:14:32 68.23 68.08 76.79 70.7 70.2 67.2 72.04 71.55 76.44 72.4 72 70.7
25/05/2019 13:14:33 65.35 68.29 76.79 70.6 70.2 67.2 71.18 71.83 76.44 72.4 72 70.7
25/05/2019 13:14:34 66.28 66.74 76.79 70.6 70.2 67.2 71.84 71.88 76.44 72.4 72 70.7
25/05/2019 13:14:35 73.34 72.35 76.79 70.7 70.3 67.2 73.79 73.51 76.44 72.4 72 70.7
25/05/2019 13:14:36 71.43 73.5 76.79 70.7 70.3 67.2 74.45 75.26 76.44 72.4 72 70.7
25/05/2019 13:14:37 65.32 70.95 76.79 70.7 70.3 67.2 69.22 73.33 76.44 72.4 72 70.7
25/05/2019 13:14:38 66.52 68.35 76.79 70.7 70.3 67.2 69.83 71.27 76.44 72.4 72 70.7
25/05/2019 13:14:39 63.14 67.28 76.79 70.7 70.3 67.2 68.18 70.33 76.44 72.4 72 70.7
25/05/2019 13:14:40 69.33 68.42 76.79 70.7 70.3 67.2 71.48 70.91 76.44 72.4 72 70.7
25/05/2019 13:14:41 68.89 69.2 76.79 70.6 70.3 67.2 72.42 72.11 76.44 72.4 72 70.7
25/05/2019 13:14:42 66.67 68.58 76.79 70.6 70.3 67.2 70.69 71.79 76.44 72.4 72 70.7
25/05/2019 13:14:43 70.48 69.6 76.79 70.6 70.3 67.2 72.87 72.52 76.44 72.4 72 70.7
25/05/2019 13:14:44 66.37 69.72 76.79 70.6 70.3 67.2 70.09 72.3 76.44 72.4 72 70.7
25/05/2019 13:14:45 69.09 69.14 76.79 70.6 70.3 67.2 72.44 72.2 76.44 72.4 72 70.7
25/05/2019 13:14:46 66.29 68.34 76.79 70.6 70.3 67.2 69.29 71.89 76.44 72.4 72 70.7
25/05/2019 13:14:47 68.9 68.71 76.79 70.6 70.3 67.2 70.96 70.98 76.44 72.4 72 70.7
25/05/2019 13:14:48 70.01 69.91 76.79 70.6 70.3 67.2 72.25 72.15 76.44 72.4 72 70.7
25/05/2019 13:14:49 75.35 74.52 76.79 70.6 70.3 67.2 76.52 75.78 76.44 72.4 72 70.7
25/05/2019 13:14:50 74.83 75.88 76.79 70.7 70.3 67.2 75.86 76.65 76.65 72.4 72 70.7
25/05/2019 13:14:51 68.15 74.19 76.79 70.7 70.3 67.2 70.35 75.59 76.65 72.4 72 70.7
25/05/2019 13:14:52 67.92 71.51 76.79 70.7 70.3 67.2 71.39 73.2 76.65 72.4 72 70.7
25/05/2019 13:14:53 68.44 69.69 76.79 70.7 70.3 67.2 70.83 72.03 76.65 72.4 72 70.7
25/05/2019 13:14:54 68.8 69.14 75.94 70.7 70.3 67.2 71.17 71.42 76.65 72.4 72 70.7
25/05/2019 13:14:55 71.47 70.63 75.94 70.7 70.3 67.2 72.86 72.46 76.65 72.4 72 70.7
25/05/2019 13:14:56 69.98 70.99 75.94 70.7 70.3 67.2 72.44 72.93 76.65 72.5 72 70.7
25/05/2019 13:14:57 68.92 70 75.88 70.7 70.3 67.2 71.09 72.1 76.65 72.5 72.1 70.7
25/05/2019 13:14:58 68.49 69.36 75.88 70.7 70.3 67.2 71.64 72.07 76.65 72.5 72 70.7
25/05/2019 13:14:59 69.24 70.28 75.88 70.7 70.3 67.2 71.52 72.4 76.65 72.5 72 70.7
25/05/2019 13:15:00 74.98 74.27 75.88 70.7 70.3 67.2 76.82 76.29 76.65 72.5 72.1 70.7
25/05/2019 13:15:01 70.08 73.16 75.88 70.7 70.3 67.2 72.59 75.16 76.65 72.5 72.1 70.7
25/05/2019 13:15:02 68.48 71.11 75.88 70.7 70.3 67.2 70.9 73.36 76.65 72.5 72.1 70.7
25/05/2019 13:15:03 68.68 69.64 75.88 70.7 70.3 67.2 69.66 72.05 76.65 72.5 72.1 70.7
25/05/2019 13:15:04 71.24 70.93 75.88 70.7 70.3 67.2 73.69 73.02 76.65 72.5 72.1 70.8
25/05/2019 13:15:05 69.72 70.99 75.88 70.7 70.3 67.2 72.35 73.07 76.65 72.5 72.1 70.8
25/05/2019 13:15:06 73.09 72.77 75.88 70.7 70.3 67.2 75.12 74.83 76.65 72.5 72.1 70.8
25/05/2019 13:15:07 75.61 74.67 75.88 70.8 70.3 67.2 76.25 75.61 76.65 72.5 72.1 70.8
25/05/2019 13:15:08 71.22 74.67 75.88 70.8 70.3 67.2 73.63 75.7 76.65 72.5 72.1 70.8
25/05/2019 13:15:09 66.97 72.38 75.88 70.8 70.3 67.2 70.7 74.06 76.65 72.5 72.1 70.8
25/05/2019 13:15:10 66.51 69.83 75.88 70.8 70.3 67.2 71.09 72.36 76.65 72.5 72.1 70.8
25/05/2019 13:15:11 73.01 71.88 75.88 70.8 70.3 67.2 73.39 72.99 76.65 72.6 72.1 70.8
25/05/2019 13:15:12 75.37 74.62 75.88 70.8 70.3 67.3 75.35 74.7 76.65 72.6 72.1 70.8
25/05/2019 13:15:13 72.89 74.29 75.88 70.8 70.4 67.3 73.49 74.53 76.65 72.6 72.1 70.8
25/05/2019 13:15:14 69.39 73.02 75.88 70.8 70.4 67.3 73.24 73.93 76.65 72.6 72.1 70.8
25/05/2019 13:15:15 63.02 70.85 75.88 70.8 70.4 67.3 68.31 73.26 76.65 72.6 72.1 70.8
25/05/2019 13:15:16 65.91 67.75 75.88 70.8 70.4 67.3 69.9 70.91 76.65 72.6 72.1 70.8
25/05/2019 13:15:17 62.59 66.52 75.88 70.8 70.4 67.3 69.97 70.4 76.65 72.6 72.1 70.8
25/05/2019 13:15:18 62.51 64.65 75.88 70.8 70.4 67.3 68.68 70.63 76.65 72.6 72.1 70.8
25/05/2019 13:15:19 66.35 65.87 75.88 70.8 70.4 67.3 71.13 70.65 76.65 72.6 72.1 70.8
25/05/2019 13:15:20 68.7 67.78 74.67 70.8 70.4 67.3 71.42 71.22 76.29 72.6 72.1 70.8
25/05/2019 13:15:21 67.74 68.06 74.67 70.8 70.4 67.3 69.87 71.43 76.29 72.6 72.1 70.8
25/05/2019 13:15:22 67.15 68.22 74.67 70.8 70.4 67.3 71.76 71.73 76.29 72.6 72.1 70.8
25/05/2019 13:15:23 66.45 67.34 74.67 70.8 70.4 67.3 73.23 72.76 76.29 72.6 72.1 70.8
25/05/2019 13:15:24 64.49 66.98 74.67 70.8 70.4 67.3 69.94 72.54 76.29 72.6 72.1 70.8
25/05/2019 13:15:25 63.7 65.25 74.67 70.8 70.4 67.3 68.82 70.73 76.29 72.6 72.1 70.8
25/05/2019 13:15:26 64.45 64.97 74.67 70.8 70.4 67.3 69.13 69.63 76.29 72.6 72.1 70.8
25/05/2019 13:15:27 60.31 64.4 74.67 70.8 70.4 67.3 69.25 69.78 76.29 72.6 72.1 70.8
25/05/2019 13:15:28 62.83 63.39 74.67 70.8 70.4 67.3 67.28 69.58 76.29 72.6 72.1 70.8
25/05/2019 13:15:29 62.62 62.83 74.67 70.7 70.4 67.3 68.41 68.95 76.29 72.6 72.1 70.8
25/05/2019 13:15:30 62.22 63.09 74.67 70.7 70.3 67.3 68.25 68.71 75.7 72.6 72.1 70.8
25/05/2019 13:15:31 58.53 62.11 74.67 70.7 70.3 67.3 70.33 69.8 75.7 72.6 72.1 70.8
25/05/2019 13:15:32 57.07 60.19 74.67 70.7 70.3 67.3 62.57 69.77 75.7 72.6 72.1 70.8
25/05/2019 13:15:33 58.53 59.28 74.67 70.7 70.3 67.3 61.76 66.57 75.7 72.5 72.1 70.8
25/05/2019 13:15:34 58.2 58.58 74.67 70.7 70.3 67.3 71.65 70.47 75.7 72.5 72.1 70.8
25/05/2019 13:15:35 62.48 61.65 74.67 70.7 70.3 67.3 69.52 70.31 75.7 72.5 72.1 70.8
25/05/2019 13:15:36 64.95 63.81 74.67 70.7 70.3 67.3 69.89 70.16 75.7 72.5 72.1 70.8
25/05/2019 13:15:37 65.24 65.22 74.67 70.7 70.3 67.3 68.55 70.04 75.7 72.5 72.1 70.8
25/05/2019 13:15:38 70.91 69.91 74.62 70.7 70.3 67.3 71.77 71.29 74.7 72.5 72.1 70.8
25/05/2019 13:15:39 75.28 74.31 74.62 70.7 70.3 67.3 76.93 75.97 75.97 72.6 72.1 70.8
25/05/2019 13:15:40 79.83 78.31 78.31 70.8 70.4 67.3 79.76 78.55 78.55 72.6 72.1 70.8
25/05/2019 13:15:41 75.24 78.17 78.31 70.8 70.4 67.3 75.92 78.46 78.55 72.6 72.2 70.8
25/05/2019 13:15:42 69.39 76.4 78.31 70.8 70.4 67.3 73.58 76.87 78.55 72.6 72.2 70.8
25/05/2019 13:15:43 68.32 73.41 78.31 70.8 70.4 67.3 70.71 75.04 78.55 72.6 72.2 70.8
25/05/2019 13:15:44 65.87 71.01 78.31 70.8 70.4 67.3 69.8 72.91 78.55 72.6 72.2 70.8
25/05/2019 13:15:45 68.07 68.79 78.31 70.8 70.4 67.3 71.14 71.69 78.55 72.6 72.2 70.8
25/05/2019 13:15:46 71.03 70.73 78.31 70.8 70.4 67.3 71.8 72.09 78.55 72.6 72.2 70.8
25/05/2019 13:15:47 67.44 69.97 78.31 70.7 70.4 67.3 70.44 71.49 78.55 72.6 72.2 70.8
25/05/2019 13:15:48 72.39 71.68 78.31 70.7 70.4 67.3 74.28 73.5 78.55 72.6 72.2 70.8
25/05/2019 13:15:49 71.72 72.77 78.31 70.7 70.4 67.3 74.39 74.86 78.55 72.6 72.2 70.8
25/05/2019 13:15:50 71.53 71.73 78.31 70.7 70.4 67.3 72.93 73.43 78.55 72.6 72.2 70.8
25/05/2019 13:15:51 70.77 72.12 78.31 70.7 70.4 67.3 72.84 73.68 78.55 72.6 72.2 70.8
25/05/2019 13:15:52 69.8 70.67 78.31 70.7 70.4 67.3 71.97 72.81 78.55 72.6 72.2 70.8
25/05/2019 13:15:53 67.27 70.22 78.31 70.7 70.4 67.3 70.64 72.36 78.55 72.6 72.2 70.8
25/05/2019 13:15:54 60.97 68.17 78.31 70.7 70.4 67.3 67.22 71.04 78.55 72.6 72.2 70.8
25/05/2019 13:15:55 65.07 65.34 78.31 70.7 70.4 67.3 67.75 69.33 78.55 72.5 72.2 70.8
25/05/2019 13:15:56 65.38 65.63 78.31 70.6 70.4 67.3 69.15 69.2 78.55 72.5 72.2 70.8
25/05/2019 13:15:57 65.33 65.63 78.31 70.6 70.4 67.3 69.35 69.27 78.55 72.5 72.2 70.8
25/05/2019 13:15:58 66.08 66.64 78.31 70.6 70.4 67.3 68.15 69.43 78.55 72.5 72.2 70.8
25/05/2019 13:15:59 65.56 66.08 78.31 70.6 70.4 67.3 69.7 69.52 78.55 72.5 72.2 70.8
25/05/2019 13:16:00 74.88 73.63 78.31 70.6 70.4 67.3 74.44 73.53 78.55 72.5 72.2 70.8
25/05/2019 13:16:01 65.3 73.67 78.31 70.6 70.4 67.3 70.54 73.54 78.55 72.4 72.2 70.8
25/05/2019 13:16:02 65.73 70.17 78.31 70.5 70.4 67.3 69.6 71.91 78.55 72.4 72.2 70.8
25/05/2019 13:16:03 65.27 68.02 78.31 70.4 70.4 67.3 70.41 71.13 78.55 72.4 72.2 70.8
25/05/2019 13:16:04 68.33 68.09 78.31 70.4 70.4 67.3 70.73 71.05 78.55 72.4 72.2 70.8
25/05/2019 13:16:05 62.29 67.64 78.31 70.4 70.4 67.3 68.39 70.6 78.55 72.3 72.2 70.8
25/05/2019 13:16:06 66.42 66.29 78.31 70.4 70.4 67.3 69.88 70.06 78.55 72.3 72.2 70.8
25/05/2019 13:16:07 67.16 67.42 78.31 70.4 70.4 67.3 70.72 70.64 78.55 72.3 72.2 70.8
25/05/2019 13:16:08 67.81 67.6 78.31 70.4 70.4 67.3 70.59 70.74 78.55 72.4 72.2 70.8
25/05/2019 13:16:09 71.21 70.4 78.31 70.4 70.4 67.3 72.94 72.33 78.55 72.4 72.2 70.8
25/05/2019 13:16:10 69.86 70.87 78.17 70.4 70.4 67.3 72.2 72.67 78.46 72.4 72.2 70.8
25/05/2019 13:16:11 68.78 69.84 76.4 70.4 70.4 67.3 72.12 72.42 76.87 72.4 72.2 70.8
25/05/2019 13:16:12 67.26 69.56 73.67 70.4 70.4 67.4 70.3 72.2 75.04 72.4 72.2 70.8
25/05/2019 13:16:13 67.39 68.3 73.67 70.4 70.4 67.4 70.45 71.29 74.86 72.4 72.2 70.8
25/05/2019 13:16:14 65.22 67.89 73.67 70.4 70.4 67.4 68.98 70.62 74.86 72.4 72.2 70.8
25/05/2019 13:16:15 67 67.64 73.67 70.4 70.4 67.4 69.71 70.41 74.86 72.3 72.2 70.8
25/05/2019 13:16:16 61.91 66.52 73.67 70.3 70.4 67.4 67.08 69.58 74.86 72.3 72.2 70.8
25/05/2019 13:16:17 71 69.63 73.67 70.3 70.4 67.4 73.3 72.2 74.86 72.3 72.2 70.8
25/05/2019 13:16:18 65.77 69.6 73.67 70.3 70.4 67.4 68.79 72.17 74.86 72.3 72.2 70.8
25/05/2019 13:16:19 65.56 67.56 73.67 70.3 70.4 67.4 67.77 70.4 73.68 72.3 72.2 70.8
25/05/2019 13:16:20 67.21 67.82 73.67 70.3 70.4 67.4 69.18 69.85 73.68 72.3 72.2 70.8
25/05/2019 13:16:21 63.33 66.78 73.67 70.3 70.4 67.4 67.62 68.85 73.54 72.3 72.2 70.8
25/05/2019 13:16:22 70.31 69.22 73.67 70.3 70.4 67.4 72.02 71.27 73.54 72.3 72.2 70.8
25/05/2019 13:16:23 68.59 69.38 73.67 70.3 70.4 67.4 71.17 71.6 73.54 72.3 72.2 70.8
25/05/2019 13:16:24 69.2 69.55 73.67 70.3 70.4 67.4 70.35 71.34 73.54 72.3 72.2 70.8
25/05/2019 13:16:25 71.42 70.81 73.67 70.3 70.4 67.4 73 72.48 73.54 72.3 72.2 70.8
25/05/2019 13:16:26 69.87 70.65 73.67 70.3 70.4 67.4 71.74 72.13 73.54 72.3 72.2 70.8
25/05/2019 13:16:27 71.6 71.69 73.67 70.3 70.4 67.4 73.45 73.44 73.54 72.3 72.2 70.8
25/05/2019 13:16:28 71.44 72.63 73.67 70.3 70.4 67.4 73.54 74.45 74.45 72.3 72.2 70.8
25/05/2019 13:16:29 66.92 70.95 73.67 70.4 70.4 67.4 73.15 73.44 74.45 72.4 72.2 70.8
25/05/2019 13:16:30 70.08 70.01 73.67 70.3 70.4 67.4 71.86 73.04 74.45 72.4 72.2 70.8
25/05/2019 13:16:31 72.52 71.95 72.63 70.4 70.4 67.4 73.55 73.47 74.45 72.4 72.2 70.8
25/05/2019 13:16:32 72.03 72.51 72.63 70.4 70.5 67.4 73.39 73.87 74.45 72.4 72.2 70.8
25/05/2019 13:16:33 62.78 72.03 72.63 70.4 70.5 67.4 64.71 73.49 74.45 72.4 72.2 70.8
25/05/2019 13:16:34 71.75 71.43 72.63 70.4 70.5 67.4 72.86 72.68 74.45 72.4 72.2 70.8
25/05/2019 13:16:35 68.57 70.57 72.63 70.4 70.5 67.4 69.46 71.93 74.45 72.4 72.2 70.8
25/05/2019 13:16:36 63.5 69.35 72.63 70.4 70.5 67.4 66.05 70.49 74.45 72.4 72.2 70.8
25/05/2019 13:16:37 67.73 68.14 72.63 70.4 70.5 67.4 67.96 68.58 74.45 72.4 72.2 70.8
25/05/2019 13:16:38 68.62 69 72.63 70.4 70.5 67.4 69.31 69.33 74.45 72.3 72.2 70.8
25/05/2019 13:16:39 65.72 68.18 72.63 70.3 70.5 67.4 67.76 69.3 74.45 72.3 72.2 70.8
25/05/2019 13:16:40 68.94 68.53 72.63 70.3 70.5 67.4 70.24 69.74 74.45 72.3 72.2 70.8
25/05/2019 13:16:41 66.72 68.13 72.63 70.3 70.5 67.4 67.99 69.55 74.45 72.3 72.2 70.8
25/05/2019 13:16:42 66.92 67.67 72.63 70.3 70.5 67.4 68.14 68.82 74.45 72.3 72.2 70.8
25/05/2019 13:16:43 68.15 68.57 72.63 70.3 70.5 67.4 69.39 69.71 74.45 72.3 72.2 70.8
25/05/2019 13:16:44 75.59 73.88 73.88 70.3 70.5 67.4 76.07 74.42 74.45 72.3 72.2 70.8
25/05/2019 13:16:45 71.37 73.96 73.96 70.3 70.5 67.4 71.72 74.41 74.45 72.3 72.2 70.8
25/05/2019 13:16:46 70.24 72.28 73.96 70.3 70.5 67.4 71.86 72.75 74.45 72.3 72.2 70.8
25/05/2019 13:16:47 71.54 71.88 73.96 70.3 70.5 67.4 71.99 72.54 74.45 72.3 72.3 70.8
25/05/2019 13:16:48 66.22 71.31 73.96 70.3 70.5 67.4 67.06 72.03 74.45 72.3 72.2 70.8
25/05/2019 13:16:49 60.36 68.64 73.96 70.3 70.5 67.4 63.5 69.45 74.45 72.3 72.2 70.8
25/05/2019 13:16:50 62.32 65.33 73.96 70.3 70.5 67.4 64.49 66.73 74.45 72.3 72.2 70.8
25/05/2019 13:16:51 61.74 63.67 73.96 70.3 70.5 67.4 64.25 65.43 74.45 72.3 72.2 70.8
25/05/2019 13:16:52 68.02 66.91 73.96 70.3 70.5 67.4 69.99 68.91 74.45 72.3 72.2 70.8
25/05/2019 13:16:53 62.44 66.68 73.96 70.3 70.5 67.4 64.98 68.66 74.45 72.3 72.2 70.8
25/05/2019 13:16:54 70.9 69.69 73.96 70.3 70.5 67.4 70.82 69.89 74.45 72.3 72.2 70.8
25/05/2019 13:16:55 68.3 70.12 73.96 70.3 70.5 67.4 69.69 70.69 74.45 72.3 72.2 70.8
25/05/2019 13:16:56 66.25 68.48 73.96 70.3 70.5 67.4 70.35 70.36 74.45 72.3 72.2 70.8
25/05/2019 13:16:57 68.44 68.25 73.96 70.3 70.5 67.4 70.9 70.68 74.45 72.2 72.2 70.8
25/05/2019 13:16:58 66.37 68.15 73.96 70.2 70.5 67.4 70.17 71.23 74.42 72.2 72.2 70.8
25/05/2019 13:16:59 64.73 66.91 73.96 70.2 70.5 67.4 69.36 70.23 74.42 72.2 72.2 70.8
25/05/2019 13:17:00 72.41 70.82 73.96 70.2 70.5 67.4 73.58 72.52 74.42 72.2 72.2 70.8
25/05/2019 13:17:01 71.12 71.19 73.96 70.2 70.5 67.4 74.77 74.08 74.42 72.2 72.2 70.8
25/05/2019 13:17:02 73.98 73.36 73.96 70.2 70.5 67.4 75.29 75.1 75.1 72.2 72.2 70.8
25/05/2019 13:17:03 72.87 74.48 74.48 70.3 70.5 67.4 74.87 75.68 75.68 72.2 72.3 70.8
25/05/2019 13:17:04 73.03 73.19 74.48 70.3 70.5 67.4 74.08 74.66 75.68 72.2 72.3 70.8
25/05/2019 13:17:05 71.44 73.38 74.48 70.3 70.5 67.4 73.69 74.99 75.68 72.2 72.3 70.8
25/05/2019 13:17:06 66.61 71.94 74.48 70.3 70.5 67.4 70.16 73.66 75.68 72.2 72.3 70.8
25/05/2019 13:17:07 68.49 70.38 74.48 70.3 70.5 67.4 70.8 72.15 75.68 72.2 72.3 70.8
25/05/2019 13:17:08 67.21 68.64 74.48 70.3 70.5 67.4 69.49 71.06 75.68 72.2 72.3 70.8
25/05/2019 13:17:09 73.27 72.38 74.48 70.3 70.5 67.4 75.42 74.27 75.68 72.3 72.3 70.8
25/05/2019 13:17:10 74.18 73.63 74.48 70.3 70.5 67.4 75.51 75.33 75.68 72.3 72.3 70.8
25/05/2019 13:17:11 68.05 73.49 74.48 70.3 70.5 67.5 72.53 75.25 75.68 72.3 72.3 70.8
25/05/2019 13:17:12 67.2 70.93 74.48 70.3 70.5 67.5 69.52 73.74 75.68 72.3 72.3 70.8
25/05/2019 13:17:13 74.17 73.36 74.48 70.3 70.5 67.5 75.91 75.06 75.68 72.3 72.3 70.8
25/05/2019 13:17:14 78.45 77.28 77.28 70.4 70.6 67.5 78.04 77.25 77.25 72.4 72.3 70.8
25/05/2019 13:17:15 73.65 77.07 77.28 70.5 70.6 67.5 73.8 76.99 77.25 72.4 72.3 70.8
25/05/2019 13:17:16 69.32 74.91 77.28 70.5 70.6 67.5 71.06 75.06 77.25 72.4 72.3 70.8
25/05/2019 13:17:17 67.75 72.35 77.28 70.5 70.5 67.5 71.91 73.1 77.25 72.4 72.3 70.8
25/05/2019 13:17:18 76.66 75.97 77.28 70.5 70.6 67.5 76.25 75.93 77.25 72.4 72.3 70.8
25/05/2019 13:17:19 66.97 73.93 77.28 70.5 70.6 67.5 70.26 74.2 77.25 72.4 72.3 70.8
25/05/2019 13:17:20 71.38 71.97 77.28 70.5 70.6 67.5 72.74 72.99 77.25 72.4 72.3 70.8
25/05/2019 13:17:21 67.04 71.33 77.28 70.5 70.6 67.5 71.2 72.63 77.25 72.4 72.3 70.8
25/05/2019 13:17:22 73.78 72.68 77.28 70.6 70.6 67.5 77.89 76.48 77.25 72.5 72.3 70.8
25/05/2019 13:17:23 68.83 72.66 77.28 70.6 70.6 67.5 73.73 76.07 77.25 72.5 72.3 70.8
25/05/2019 13:17:24 70.6 70.94 77.28 70.6 70.6 67.5 72.75 74.8 77.25 72.5 72.3 70.8
25/05/2019 13:17:25 64.97 70.44 77.28 70.6 70.6 67.5 70.38 73.47 77.25 72.5 72.3 70.8
25/05/2019 13:17:26 70.85 70.3 77.28 70.6 70.6 67.5 72.6 72.44 77.25 72.5 72.4 70.8
25/05/2019 13:17:27 71.7 72.82 77.28 70.6 70.6 67.5 73.11 74.18 77.25 72.5 72.4 70.8
25/05/2019 13:17:28 63.95 70.38 77.28 70.6 70.6 67.5 67.84 72.34 77.25 72.5 72.4 70.8
25/05/2019 13:17:29 67.13 67.77 77.28 70.6 70.6 67.5 70.43 70.55 77.25 72.5 72.4 70.8
25/05/2019 13:17:30 66.8 67.41 77.28 70.6 70.6 67.5 69.64 70.6 77.25 72.5 72.4 70.8
25/05/2019 13:17:31 64.99 67.15 77.28 70.6 70.6 67.5 71.93 71.44 77.25 72.5 72.4 70.8
25/05/2019 13:17:32 60.86 65.8 77.28 70.5 70.6 67.5 72.58 72.51 77.25 72.4 72.4 70.8
25/05/2019 13:17:33 66.66 65.95 77.28 70.5 70.6 67.5 73.34 73.23 77.25 72.4 72.4 70.8
25/05/2019 13:17:34 67.28 67.08 77.28 70.5 70.6 67.5 69.47 72.78 77.25 72.4 72.4 70.8
25/05/2019 13:17:35 63.42 66.63 77.28 70.5 70.6 67.5 67.61 70.85 77.25 72.4 72.4 70.8
25/05/2019 13:17:36 63.48 64.64 77.28 70.5 70.5 67.5 68.96 69.14 77.25 72.4 72.4 70.8
25/05/2019 13:17:37 66.13 65.62 77.28 70.5 70.5 67.5 71.42 70.85 77.25 72.4 72.4 70.8
25/05/2019 13:17:38 63.91 65.07 77.28 70.4 70.5 67.5 69.72 70.82 77.25 72.4 72.4 70.8
25/05/2019 13:17:39 68.87 67.55 77.28 70.4 70.5 67.5 72.56 71.76 77.25 72.4 72.4 70.9
25/05/2019 13:17:40 68.13 68.62 77.28 70.3 70.5 67.5 71.7 72.48 77.25 72.4 72.4 70.9
25/05/2019 13:17:41 69.49 69.44 77.28 70.3 70.5 67.5 71.09 71.65 77.25 72.3 72.4 70.9
25/05/2019 13:17:42 69.64 70.08 77.28 70.3 70.5 67.5 72.15 72.31 77.25 72.3 72.4 70.9
25/05/2019 13:17:43 71.91 71.24 77.28 70.3 70.5 67.5 73.95 73.23 77.25 72.3 72.4 70.9
25/05/2019 13:17:44 70.32 71.31 77.07 70.3 70.5 67.5 72.26 73.22 76.99 72.3 72.4 70.9
25/05/2019 13:17:45 72.69 72.54 75.97 70.3 70.6 67.5 73.63 73.7 76.48 72.3 72.4 70.9
25/05/2019 13:17:46 72.23 73.21 75.97 70.3 70.6 67.5 72.63 73.95 76.48 72.3 72.4 70.9
25/05/2019 13:17:47 64.02 72.1 75.97 70.3 70.6 67.5 68.88 72.86 76.48 72.3 72.4 70.9
25/05/2019 13:17:48 69.85 69.91 73.93 70.3 70.6 67.5 71.3 71.33 76.48 72.3 72.4 70.9
25/05/2019 13:17:49 69.9 70.79 73.21 70.3 70.6 67.5 72.85 72.6 76.48 72.3 72.4 70.9
25/05/2019 13:17:50 68.84 69.78 73.21 70.3 70.6 67.5 71.6 72.02 76.48 72.3 72.4 70.9
25/05/2019 13:17:51 68.51 69.66 73.21 70.3 70.6 67.5 72.19 72.52 76.48 72.3 72.4 70.9
25/05/2019 13:17:52 69.69 69.35 73.21 70.3 70.5 67.5 70.09 71.88 76.07 72.3 72.4 70.9
25/05/2019 13:17:53 79.68 78.46 78.46 70.4 70.6 67.6 80.14 78.83 78.83 72.4 72.4 70.9
25/05/2019 13:17:54 80.49 80.11 80.11 70.5 70.6 67.6 80.04 79.96 79.96 72.4 72.4 70.9
25/05/2019 13:17:55 75.29 79.37 80.11 70.6 70.6 67.6 76.57 79.27 79.96 72.5 72.4 70.9
25/05/2019 13:17:56 75.52 77.66 80.11 70.6 70.6 67.6 76.54 78.23 79.96 72.5 72.4 70.9
25/05/2019 13:17:57 74.89 76.3 80.11 70.6 70.6 67.6 76.36 77.08 79.96 72.5 72.4 70.9
25/05/2019 13:17:58 72.82 75.65 80.11 70.6 70.6 67.6 75.01 76.77 79.96 72.5 72.4 70.9
25/05/2019 13:17:59 67.97 73.75 80.11 70.6 70.6 67.6 72.45 75.51 79.96 72.5 72.4 70.9
25/05/2019 13:18:00 71.37 72.18 80.11 70.6 70.6 67.6 73.11 74.42 79.96 72.5 72.4 70.9
25/05/2019 13:18:01 70.82 71.01 80.11 70.6 70.6 67.6 73.95 73.68 79.96 72.5 72.4 70.9
25/05/2019 13:18:02 71.61 72.45 80.11 70.6 70.6 67.6 73.5 74.47 79.96 72.5 72.4 70.9
25/05/2019 13:18:03 68.49 70.88 80.11 70.6 70.6 67.6 72.51 73.3 79.96 72.5 72.4 70.9
25/05/2019 13:18:04 69.75 69.87 80.11 70.6 70.6 67.6 72.85 73.13 79.96 72.5 72.4 70.9
25/05/2019 13:18:05 68.55 69.75 80.11 70.6 70.6 67.6 71.37 72.96 79.96 72.5 72.4 70.9
25/05/2019 13:18:06 70.71 70.64 80.11 70.6 70.6 67.6 72.93 72.85 79.96 72.5 72.5 70.9
25/05/2019 13:18:07 69.99 70.11 80.11 70.5 70.6 67.6 72.24 72.67 79.96 72.5 72.4 70.9
25/05/2019 13:18:08 72.46 71.86 80.11 70.5 70.6 67.6 74.13 73.74 79.96 72.5 72.4 70.9
25/05/2019 13:18:09 69.63 71.7 80.11 70.5 70.6 67.6 71.97 73.67 79.96 72.5 72.4 70.9
25/05/2019 13:18:10 72.43 72.04 80.11 70.6 70.6 67.6 72.84 73.13 79.96 72.5 72.5 70.9
25/05/2019 13:18:11 70.94 71.73 80.11 70.6 70.6 67.6 73.68 73.55 79.96 72.5 72.5 70.9
25/05/2019 13:18:12 69.26 71.17 80.11 70.6 70.6 67.6 72.64 73.36 79.96 72.5 72.5 70.9
25/05/2019 13:18:13 67.21 70.08 80.11 70.5 70.6 67.6 70.17 72.99 79.96 72.5 72.5 70.9
25/05/2019 13:18:14 69.39 69.14 80.11 70.5 70.6 67.6 71.87 71.86 79.96 72.5 72.5 70.9
25/05/2019 13:18:15 66.95 69.16 80.11 70.5 70.6 67.6 71 71.86 79.96 72.4 72.5 70.9
25/05/2019 13:18:16 69.66 69.35 80.11 70.5 70.6 67.6 72.24 72.21 79.96 72.4 72.5 70.9
25/05/2019 13:18:17 64.83 69.16 80.11 70.5 70.6 67.6 69.91 72.03 79.96 72.4 72.5 70.9
25/05/2019 13:18:18 64.15 67.02 80.11 70.5 70.6 67.6 69.95 71.15 79.96 72.4 72.5 70.9
25/05/2019 13:18:19 67.74 67.4 80.11 70.5 70.6 67.6 72.37 72.05 79.96 72.4 72.5 70.9
25/05/2019 13:18:20 68.4 68.39 80.11 70.5 70.6 67.6 70.82 72.04 79.96 72.4 72.5 70.9
25/05/2019 13:18:21 70.39 69.86 80.11 70.5 70.6 67.6 73.67 73.11 79.96 72.4 72.5 70.9
25/05/2019 13:18:22 69.13 70.08 80.11 70.5 70.6 67.6 72.34 73.23 79.96 72.4 72.5 70.9
25/05/2019 13:18:23 70.35 71.2 80.11 70.5 70.6 67.7 73.58 73.65 79.96 72.5 72.5 70.9
25/05/2019 13:18:24 63.34 69.42 79.37 70.5 70.6 67.7 70.67 73.12 79.27 72.5 72.5 70.9
25/05/2019 13:18:25 66.58 67.04 77.66 70.5 70.6 67.7 69.75 71.77 78.23 72.4 72.5 70.9
25/05/2019 13:18:26 65.91 66.85 76.3 70.5 70.6 67.7 70.64 70.8 77.08 72.4 72.5 70.9
25/05/2019 13:18:27 67.38 67.04 75.65 70.5 70.6 67.7 71.73 71.69 76.77 72.4 72.5 70.9
25/05/2019 13:18:28 75.09 74 74 70.5 70.6 67.7 76.41 75.48 75.51 72.5 72.5 70.9
25/05/2019 13:18:29 73.91 74.22 74.22 70.5 70.6 67.7 76.54 76.36 76.36 72.5 72.5 70.9
25/05/2019 13:18:30 73.16 74.44 74.44 70.5 70.6 67.7 74.95 76.43 76.43 72.5 72.5 70.9
25/05/2019 13:18:31 68.29 73.49 74.44 70.5 70.6 67.7 70.99 75.51 76.43 72.5 72.5 70.9
25/05/2019 13:18:32 69.18 70.98 74.44 70.5 70.6 67.7 71.1 73.22 76.43 72.5 72.5 70.9
25/05/2019 13:18:33 70.31 70.71 74.44 70.5 70.6 67.7 72.92 72.96 76.43 72.5 72.5 70.9
25/05/2019 13:18:34 68.15 70.14 74.44 70.5 70.6 67.7 71.68 72.47 76.43 72.5 72.5 70.9
25/05/2019 13:18:35 67.14 69.09 74.44 70.5 70.6 67.7 72.61 72.7 76.43 72.5 72.5 70.9
25/05/2019 13:18:36 71.02 70.15 74.44 70.5 70.6 67.7 74.53 73.93 76.43 72.5 72.5 70.9
25/05/2019 13:18:37 67.9 70.2 74.44 70.5 70.6 67.7 70.67 73.73 76.43 72.5 72.5 70.9
25/05/2019 13:18:38 67.69 69.04 74.44 70.5 70.6 67.7 71.68 72.18 76.43 72.5 72.5 70.9
25/05/2019 13:18:39 65.83 67.8 74.44 70.5 70.6 67.7 70.82 71.75 76.43 72.5 72.5 70.9
25/05/2019 13:18:40 65.29 67.11 74.44 70.5 70.6 67.7 68.44 71.42 76.43 72.5 72.5 70.9
25/05/2019 13:18:41 69.54 68.66 74.44 70.5 70.6 67.7 71.62 71.08 76.43 72.5 72.5 70.9
25/05/2019 13:18:42 62.83 68.36 74.44 70.5 70.6 67.7 68.79 71.09 76.43 72.5 72.5 70.9
25/05/2019 13:18:43 66.88 67.01 74.44 70.5 70.6 67.7 70.2 70.5 76.43 72.5 72.5 70.9
25/05/2019 13:18:44 69.44 69.1 74.44 70.5 70.6 67.7 71.63 71.44 76.43 72.5 72.5 70.9
25/05/2019 13:18:45 70.68 70.4 74.44 70.5 70.6 67.7 72.63 72.36 76.43 72.5 72.5 70.9
25/05/2019 13:18:46 64.57 69.96 74.44 70.5 70.6 67.7 68.4 72.25 76.43 72.5 72.5 70.9
25/05/2019 13:18:47 66.32 67.36 74.44 70.5 70.6 67.7 70.21 70.71 76.43 72.5 72.5 70.9
25/05/2019 13:18:48 70.82 70.36 74.44 70.5 70.6 67.7 72.11 72.01 76.43 72.5 72.5 70.9
25/05/2019 13:18:49 61.35 69.77 74.44 70.5 70.6 67.7 68.17 71.5 76.43 72.5 72.5 70.9
25/05/2019 13:18:50 66.71 67.09 74.44 70.4 70.6 67.7 70.42 70.55 76.43 72.4 72.5 70.9
25/05/2019 13:18:51 71.4 70.99 74.44 70.4 70.6 67.7 74.24 73.9 76.43 72.4 72.5 70.9
25/05/2019 13:18:52 64.99 69.27 74.44 70.3 70.6 67.7 68.81 72.45 76.43 72.4 72.5 70.9
25/05/2019 13:18:53 67.7 67.59 74.44 70.3 70.6 67.7 71.09 71.05 76.43 72.4 72.5 70.9
25/05/2019 13:18:54 66.51 67.58 74.44 70.3 70.6 67.7 70.47 71.06 76.43 72.4 72.5 70.9
25/05/2019 13:18:55 65.57 67.72 74.44 70.3 70.6 67.7 69.26 71.16 76.43 72.3 72.5 70.9
25/05/2019 13:18:56 72.88 71.68 74.44 70.3 70.6 67.7 74.43 73.43 76.43 72.4 72.5 70.9
25/05/2019 13:18:57 69.34 71.48 74.44 70.3 70.6 67.7 71.93 73.27 76.43 72.4 72.5 70.9
25/05/2019 13:18:58 70.12 70.95 74.44 70.3 70.6 67.7 71.27 72.61 76.43 72.4 72.5 70.9
25/05/2019 13:18:59 70.24 70.44 74.44 70.3 70.6 67.7 72.29 72.5 76.43 72.4 72.5 70.9
25/05/2019 13:19:00 70.89 70.69 73.49 70.3 70.6 67.7 72.32 72.51 75.51 72.4 72.5 70.9
25/05/2019 13:19:01 70.23 71.25 71.68 70.3 70.6 67.7 72.83 73.04 73.93 72.4 72.5 70.9
25/05/2019 13:19:02 69.08 70.05 71.68 70.3 70.6 67.7 71.03 72.42 73.93 72.4 72.5 70.9
25/05/2019 13:19:03 66.31 69.57 71.68 70.3 70.6 67.7 70.73 71.54 73.93 72.4 72.5 70.9
25/05/2019 13:19:04 67.19 67.69 71.68 70.3 70.6 67.7 69.61 71.11 73.93 72.3 72.5 70.9
25/05/2019 13:19:05 66.8 67.54 71.68 70.3 70.6 67.7 71.41 71.22 73.93 72.3 72.5 70.9
25/05/2019 13:19:06 67.88 67.75 71.68 70.3 70.6 67.7 70.76 71.07 73.9 72.3 72.5 70.9
25/05/2019 13:19:07 67.3 67.91 71.68 70.3 70.6 67.7 71.26 71.53 73.9 72.3 72.5 70.9
25/05/2019 13:19:08 65.33 67.4 71.68 70.3 70.6 67.7 69.55 71.26 73.9 72.3 72.5 70.9
25/05/2019 13:19:09 66.17 66.64 71.68 70.3 70.6 67.7 71.46 71.34 73.9 72.3 72.5 70.9
25/05/2019 13:19:10 64.81 66.63 71.68 70.3 70.6 67.7 69.89 71.25 73.9 72.3 72.5 70.9
25/05/2019 13:19:11 67.65 67.09 71.68 70.3 70.6 67.7 71.99 71.6 73.9 72.4 72.5 70.9
25/05/2019 13:19:12 65.02 67.33 71.68 70.3 70.6 67.7 69.86 71.53 73.9 72.4 72.5 70.9
25/05/2019 13:19:13 63.5 65.77 71.68 70.3 70.6 67.7 69.31 70.5 73.9 72.4 72.5 70.9
25/05/2019 13:19:14 63.76 64.43 71.68 70.3 70.6 67.7 67.69 69.89 73.9 72.3 72.5 70.9
25/05/2019 13:19:15 64.62 65.12 71.68 70.2 70.6 67.7 72.2 71.22 73.9 72.3 72.5 70.9
25/05/2019 13:19:16 66.3 65.8 71.68 70.2 70.6 67.7 73.6 72.91 73.9 72.4 72.5 70.9
25/05/2019 13:19:17 63.06 65.46 71.68 70.2 70.6 67.7 72.11 72.74 73.9 72.4 72.5 70.9
25/05/2019 13:19:18 68.81 67.8 71.68 70.3 70.6 67.7 71.26 72.39 73.9 72.4 72.5 70.9
25/05/2019 13:19:19 64.96 67.6 71.68 70.3 70.6 67.7 68.82 71.5 73.9 72.4 72.5 70.9
25/05/2019 13:19:20 63.28 65.79 71.68 70.2 70.6 67.7 68.67 70.02 73.9 72.4 72.5 70.9
25/05/2019 13:19:21 62 64.16 71.68 70.2 70.6 67.7 68.53 69.26 73.43 72.3 72.5 70.9
25/05/2019 13:19:22 60.76 63.13 71.68 70.2 70.5 67.7 68.73 69.5 73.43 72.3 72.5 70.9
25/05/2019 13:19:23 56.89 61.49 71.68 70.2 70.5 67.7 66.04 68.78 73.43 72.3 72.5 70.9
25/05/2019 13:19:24 59.31 59.74 71.68 70.1 70.5 67.7 64.65 67.36 73.43 72.3 72.5 70.9
25/05/2019 13:19:25 62.06 61.42 71.68 70.1 70.5 67.7 66.79 66.69 73.43 72.2 72.4 70.9
25/05/2019 13:19:26 66.52 65.57 71.48 70 70.5 67.7 71.23 70.26 73.27 72.2 72.4 70.9
25/05/2019 13:19:27 62.08 64.96 71.25 70 70.5 67.7 70.23 70.48 73.04 72.2 72.4 70.9
25/05/2019 13:19:28 63.69 64.26 71.25 70 70.5 67.7 66.2 70.08 73.04 72.2 72.4 70.9
25/05/2019 13:19:29 60.35 63.31 71.25 70 70.5 67.7 62.7 67.82 73.04 72.2 72.4 70.9
25/05/2019 13:19:30 61.34 62.37 71.25 70 70.5 67.7 64.21 65.59 73.04 72.2 72.4 70.9
25/05/2019 13:19:31 62.04 62.05 70.05 70 70.5 67.7 67.08 66.89 72.91 72.2 72.4 70.9
25/05/2019 13:19:32 60.58 62.27 69.57 69.9 70.5 67.7 65.13 66.88 72.91 72.2 72.4 70.9
25/05/2019 13:19:33 64.91 64.18 67.91 69.9 70.5 67.7 66.65 66.57 72.91 72.2 72.4 70.9
25/05/2019 13:19:34 64.66 64.62 67.91 69.9 70.5 67.7 67.75 67.45 72.91 72.1 72.4 70.9
25/05/2019 13:19:35 69.73 68.64 68.64 69.9 70.5 67.7 70.9 69.83 72.91 72.1 72.4 70.9
25/05/2019 13:19:36 65.26 67.83 68.64 69.9 70.5 67.7 67.36 69.65 72.91 72.1 72.4 70.9
25/05/2019 13:19:37 64.84 66.29 68.64 69.9 70.5 67.7 67.68 68.66 72.91 72.1 72.4 70.9
25/05/2019 13:19:38 60.93 65.33 68.64 69.9 70.5 67.7 64.19 67.7 72.91 72.1 72.4 70.9
25/05/2019 13:19:39 61.74 63.12 68.64 69.9 70.5 67.7 64.15 65.77 72.91 72.1 72.4 70.9
25/05/2019 13:19:40 63.94 63.75 68.64 69.9 70.5 67.7 66.86 66.48 72.91 72.1 72.4 70.9
25/05/2019 13:19:41 61.84 63.08 68.64 69.9 70.5 67.7 64.97 65.95 72.91 72.1 72.4 70.9
25/05/2019 13:19:42 67.72 66.4 68.64 69.9 70.5 67.7 68.48 67.78 72.91 72.1 72.4 70.9
25/05/2019 13:19:43 66.95 67.4 68.64 69.9 70.5 67.7 67.78 68.02 72.91 72.1 72.4 70.9
25/05/2019 13:19:44 64.53 66.86 68.64 69.9 70.5 67.7 67.32 68.05 72.91 72.1 72.4 70.9
25/05/2019 13:19:45 66.82 66.98 68.64 69.9 70.5 67.7 69.32 68.8 72.91 72.1 72.4 70.9
25/05/2019 13:19:46 62 66.11 68.64 69.9 70.5 67.7 67.93 68.91 72.74 72.1 72.4 70.9
25/05/2019 13:19:47 61.3 63.77 68.64 69.9 70.5 67.7 68.04 68.41 72.39 72 72.4 70.9
25/05/2019 13:19:48 60.43 62.34 68.64 69.8 70.5 67.7 67 68.1 71.5 72 72.4 70.9
25/05/2019 13:19:49 63.02 62.69 68.64 69.8 70.5 67.7 70.93 69.93 70.48 72 72.4 70.9
25/05/2019 13:19:50 66.83 66.21 68.64 69.8 70.5 67.7 70.44 70.6 70.6 72 72.4 70.9
25/05/2019 13:19:51 68.37 67.86 68.64 69.8 70.5 67.7 71.54 71.49 71.49 72 72.4 70.9
25/05/2019 13:19:52 62.92 67.74 68.64 69.8 70.5 67.7 66.98 71.25 71.49 72 72.4 70.9
25/05/2019 13:19:53 64.88 65.93 68.64 69.7 70.5 67.7 70.15 69.97 71.49 72 72.4 70.9
25/05/2019 13:19:54 62.72 65.18 68.64 69.7 70.5 67.7 67.98 69.64 71.49 72 72.4 70.9
25/05/2019 13:19:55 63.78 64.11 68.64 69.7 70.5 67.7 69.19 69.35 71.49 72 72.4 70.9
25/05/2019 13:19:56 64.89 64.91 68.64 69.7 70.5 67.7 68.95 69.54 71.49 72 72.4 70.9
25/05/2019 13:19:57 67.68 66.8 68.64 69.7 70.5 67.7 72.12 71.15 71.49 72 72.4 70.9
25/05/2019 13:19:58 63.51 66.77 68.64 69.7 70.5 67.7 69.52 71.05 71.49 72 72.4 70.9
25/05/2019 13:19:59 69.56 68.61 68.64 69.7 70.5 67.7 74.25 73.51 73.51 72 72.4 70.9
25/05/2019 13:20:00 61.53 68.27 68.64 69.7 70.5 67.7 66.78 73.07 73.51 71.9 72.4 70.9
25/05/2019 13:20:01 60.98 65.32 68.64 69.6 70.5 67.7 69.19 70.73 73.51 71.9 72.4 70.9
25/05/2019 13:20:02 67.21 66.17 68.64 69.6 70.4 67.7 71.43 70.87 73.51 71.9 72.4 70.9
25/05/2019 13:20:03 66.18 66.26 68.64 69.6 70.4 67.7 68.87 70.86 73.51 71.9 72.4 70.9
25/05/2019 13:20:04 63.54 66.34 68.64 69.6 70.4 67.7 69.92 70.94 73.51 71.9 72.4 70.9
25/05/2019 13:20:05 64.35 64.59 68.61 69.6 70.4 67.7 66.55 69.28 73.51 71.9 72.4 70.9
25/05/2019 13:20:06 64.68 65.89 68.61 69.6 70.4 67.7 66.37 68.23 73.51 71.9 72.4 70.9
25/05/2019 13:20:07 64.17 64.47 68.61 69.5 70.4 67.7 66.97 67.15 73.51 71.8 72.4 70.9
25/05/2019 13:20:08 65.64 65.5 68.61 69.5 70.4 67.7 68.14 67.84 73.51 71.8 72.4 70.9
25/05/2019 13:20:09 67.36 67.45 68.61 69.5 70.4 67.8 69.71 69.4 73.51 71.8 72.4 70.9
25/05/2019 13:20:10 67.4 67.35 68.61 69.5 70.4 67.8 70.51 70.16 73.51 71.8 72.4 70.9
25/05/2019 13:20:11 65.35 66.75 68.61 69.5 70.4 67.8 69.25 69.84 73.51 71.8 72.4 70.9
25/05/2019 13:20:12 66.1 66.86 68.61 69.4 70.4 67.8 69.1 70.04 73.51 71.8 72.4 70.9
25/05/2019 13:20:13 69.3 68.95 68.95 69.4 70.4 67.8 72.17 71.47 73.51 71.8 72.4 70.9
25/05/2019 13:20:14 64.81 67.78 68.95 69.4 70.4 67.8 68.42 71.02 73.51 71.8 72.4 70.9
25/05/2019 13:20:15 61.75 66.24 68.95 69.4 70.4 67.8 67.61 69.62 73.51 71.7 72.4 70.9
25/05/2019 13:20:16 66.11 65.65 68.95 69.4 70.4 67.8 69.61 69.82 73.51 71.7 72.4 70.9
25/05/2019 13:20:17 60.57 65.25 68.95 69.4 70.4 67.8 69.33 69.65 73.51 71.7 72.4 70.9
25/05/2019 13:20:18 58.54 62.83 68.95 69.4 70.4 67.8 68.54 69.34 73.51 71.7 72.4 70.9
25/05/2019 13:20:19 67.52 66.06 68.95 69.4 70.4 67.8 70.92 70.62 73.51 71.7 72.4 70.9
25/05/2019 13:20:20 64.14 65.93 68.95 69.4 70.4 67.8 68.05 70.23 73.51 71.7 72.4 70.9
25/05/2019 13:20:21 66.35 66.59 68.95 69.4 70.4 67.8 70.62 70.33 73.51 71.7 72.3 70.9
25/05/2019 13:20:22 69.17 69.21 69.21 69.4 70.4 67.8 70.85 71.25 73.51 71.7 72.3 70.9
25/05/2019 13:20:23 72.77 72.21 72.21 69.4 70.4 67.8 74.44 73.68 73.68 71.7 72.3 70.9
25/05/2019 13:20:24 69.3 71.05 72.21 69.4 70.3 67.8 71.08 73.03 73.68 71.7 72.3 70.9
25/05/2019 13:20:25 66.69 70.48 72.21 69.4 70.3 67.8 69.91 72.15 73.68 71.7 72.3 70.9
25/05/2019 13:20:26 65.67 68.55 72.21 69.4 70.3 67.8 71.92 72.44 73.68 71.8 72.3 70.9
25/05/2019 13:20:27 64.09 67.23 72.21 69.4 70.3 67.8 68.33 71.07 73.68 71.8 72.3 70.9
25/05/2019 13:20:28 73.89 73.1 73.1 69.5 70.3 67.8 73.61 73.02 73.68 71.8 72.3 70.9
25/05/2019 13:20:29 68.13 73.1 73.1 69.5 70.3 67.8 70.42 73.01 73.68 71.8 72.3 70.9
25/05/2019 13:20:30 68.41 70.84 73.1 69.5 70.3 67.8 69.79 71.83 73.68 71.8 72.3 70.9
25/05/2019 13:20:31 70 70.1 73.1 69.5 70.3 67.8 72.59 72.09 73.68 71.8 72.3 70.9
25/05/2019 13:20:32 66.91 69.58 73.1 69.5 70.3 67.8 69.23 71.89 73.68 71.8 72.3 70.9
25/05/2019 13:20:33 66.72 68.65 73.1 69.5 70.3 67.8 69.39 70.5 73.68 71.8 72.3 70.9
25/05/2019 13:20:34 66.65 67.12 73.1 69.5 70.3 67.8 70.67 70.57 73.68 71.8 72.3 70.9
25/05/2019 13:20:35 70.5 69.79 73.1 69.5 70.3 67.8 72.27 71.95 73.68 71.8 72.3 70.9
25/05/2019 13:20:36 68.05 69.52 73.1 69.5 70.3 67.8 70.57 71.75 73.68 71.8 72.3 70.9
25/05/2019 13:20:37 63.73 68.78 73.1 69.5 70.3 67.8 69.85 71 73.68 71.8 72.3 70.9
25/05/2019 13:20:38 67.1 67.06 73.1 69.5 70.3 67.8 69.35 70.42 73.68 71.8 72.3 70.9
25/05/2019 13:20:39 65.76 67.38 73.1 69.5 70.3 67.8 69.29 69.92 73.68 71.8 72.3 70.9
25/05/2019 13:20:40 65.46 66.03 73.1 69.3 70.3 67.8 67.85 69.51 73.68 71.7 72.3 70.9
25/05/2019 13:20:41 66.85 67.28 73.1 69.3 70.3 67.8 68.3 68.9 73.68 71.6 72.3 70.9
25/05/2019 13:20:42 62.48 66.01 73.1 69.3 70.3 67.8 68.22 68.61 73.68 71.6 72.3 70.9
25/05/2019 13:20:43 68.04 66.74 73.1 69.3 70.2 67.8 70.8 70 73.68 71.6 72.3 70.9
25/05/2019 13:20:44 65.94 66.72 73.1 69.3 70.2 67.8 71.02 70.93 73.68 71.6 72.3 70.9
25/05/2019 13:20:45 64.55 66.57 73.1 69.3 70.2 67.8 69.04 70.83 73.68 71.6 72.3 70.9
25/05/2019 13:20:46 67.07 66.51 73.1 69.3 70.2 67.8 69.9 70.07 73.68 71.6 72.3 70.9
25/05/2019 13:20:47 71.6 70.65 73.1 69.3 70.2 67.8 74.04 73.16 73.68 71.6 72.3 70.9
25/05/2019 13:20:48 73.7 72.98 73.1 69.3 70.3 67.8 75.49 74.95 74.95 71.6 72.3 70.9
25/05/2019 13:20:49 67.18 72.68 73.1 69.3 70.3 67.8 72.34 74.64 74.95 71.6 72.3 70.9
25/05/2019 13:20:50 65.62 69.99 73.1 69.2 70.3 67.8 70.31 73.54 74.95 71.6 72.3 70.9
25/05/2019 13:20:51 72.66 71.53 73.1 69.3 70.3 67.8 76.19 75.3 75.3 71.6 72.3 70.9
25/05/2019 13:20:52 68.38 71.03 73.1 69.3 70.3 67.8 70.99 74.87 75.3 71.6 72.3 70.9
25/05/2019 13:20:53 70.49 70.26 73.1 69.3 70.3 67.8 73.14 73.14 75.3 71.7 72.3 71
25/05/2019 13:20:54 67.91 70.23 73.1 69.3 70.3 67.8 71.77 73.21 75.3 71.7 72.3 71
25/05/2019 13:20:55 68.93 69.09 73.1 69.3 70.3 67.8 71.66 72.31 75.3 71.7 72.3 71
25/05/2019 13:20:56 67.83 69.01 73.1 69.3 70.3 67.8 70.11 71.92 75.3 71.7 72.3 71
25/05/2019 13:20:57 67.65 68.41 73.1 69.3 70.3 67.8 69.67 70.88 75.3 71.7 72.3 71
25/05/2019 13:20:58 72.25 71.76 73.1 69.3 70.3 67.8 73.5 73.27 75.3 71.7 72.3 71
25/05/2019 13:20:59 67.91 70.43 72.98 69.3 70.3 67.8 70.04 71.94 75.3 71.7 72.3 71
25/05/2019 13:21:00 68.88 70.14 72.98 69.3 70.3 67.8 70.03 71.64 75.3 71.7 72.3 71
25/05/2019 13:21:01 60.08 68.47 72.98 69.3 70.3 67.8 62.82 69.91 75.3 71.7 72.3 71
25/05/2019 13:21:02 66.26 66.3 72.98 69.3 70.3 67.8 68.8 68.59 75.3 71.7 72.3 71
25/05/2019 13:21:03 61.6 65.85 72.98 69.3 70.3 67.8 64.43 68.08 75.3 71.7 72.3 71
25/05/2019 13:21:04 66.85 66.1 72.98 69.3 70.2 67.8 68.83 68.22 75.3 71.6 72.3 71
25/05/2019 13:21:05 61.49 65.76 72.98 69.3 70.2 67.8 63.6 67.84 75.3 71.6 72.3 71
25/05/2019 13:21:06 59.06 63.52 72.98 69.3 70.2 67.8 62.51 65.66 75.3 71.6 72.3 71
25/05/2019 13:21:07 63.45 62.75 72.98 69.3 70.2 67.8 65.85 65.28 75.3 71.6 72.3 71
25/05/2019 13:21:08 67.21 67 72.98 69.2 70.2 67.8 67.99 67.7 75.3 71.6 72.3 71
25/05/2019 13:21:09 71.07 70.16 72.98 69.2 70.2 67.8 71.66 70.75 75.3 71.6 72.3 71
25/05/2019 13:21:10 71.83 72.41 72.98 69.3 70.2 67.8 72.36 72.78 75.3 71.6 72.3 71
25/05/2019 13:21:11 64.89 70.44 72.98 69.3 70.2 67.8 68.46 71.13 75.3 71.6 72.3 71
25/05/2019 13:21:12 65.1 67.88 72.98 69.2 70.2 67.8 68.23 69.8 75.3 71.6 72.3 71
25/05/2019 13:21:13 61.38 66.38 72.98 69.2 70.2 67.8 66.16 68.96 75.3 71.6 72.2 71
25/05/2019 13:21:14 63.49 64.34 72.98 69.2 70.2 67.8 67.14 67.71 75.3 71.6 72.2 71
25/05/2019 13:21:15 57.85 63.45 72.98 69.2 70.2 67.8 63.34 67.52 75.3 71.6 72.2 71
25/05/2019 13:21:16 59.36 60.84 72.98 69.2 70.2 67.8 65.45 66.48 75.3 71.6 72.2 71
25/05/2019 13:21:17 61.12 61.09 72.98 69.2 70.1 67.8 66.63 66.31 75.3 71.6 72.2 71
25/05/2019 13:21:18 60.31 61.57 72.68 69.2 70.1 67.8 66.62 67.33 75.3 71.6 72.2 71
25/05/2019 13:21:19 61.16 61.16 72.41 69.2 70.1 67.8 67.34 67.07 75.3 71.6 72.2 71
25/05/2019 13:21:20 61.78 62.01 72.41 69.2 70.1 67.8 73.86 73.19 75.3 71.6 72.2 71
25/05/2019 13:21:21 62.35 62.93 72.41 69.2 70.1 67.8 67.86 72.85 74.87 71.6 72.2 71
25/05/2019 13:21:22 62.01 64.17 72.41 69.2 70.1 67.8 67.78 70.67 73.27 71.6 72.2 71
25/05/2019 13:21:23 58.22 61.75 72.41 69.2 70.1 67.8 65.91 69.08 73.27 71.6 72.2 71
25/05/2019 13:21:24 64.25 63.64 72.41 69.2 70.1 67.8 68.31 68.26 73.27 71.6 72.2 71
25/05/2019 13:21:25 63.38 64.14 72.41 69.1 70.1 67.8 72.55 72 73.27 71.6 72.2 71
25/05/2019 13:21:26 62.95 64.35 72.41 69.1 70.1 67.8 69.59 72.1 73.27 71.6 72.2 71
25/05/2019 13:21:27 60.39 62.82 72.41 69.1 70.1 67.8 68.14 70.44 73.27 71.5 72.2 71
25/05/2019 13:21:28 61.78 62.42 72.41 69.1 70.1 67.8 70.8 70.82 73.19 71.5 72.2 71
25/05/2019 13:21:29 62.32 62.31 72.41 69.1 70.1 67.8 68.3 70.17 73.19 71.5 72.2 71
25/05/2019 13:21:30 65.14 64.75 72.41 69.1 70.1 67.8 69 69.59 73.19 71.5 72.2 71
25/05/2019 13:21:31 66.77 66.65 72.41 69 70.1 67.8 70.58 70.28 73.19 71.5 72.2 71
25/05/2019 13:21:32 63.82 65.96 72.41 69 70.1 67.8 67.91 70.28 73.19 71.5 72.2 71
25/05/2019 13:21:33 58.3 64.52 72.41 69 70.1 67.8 67 69.09 73.19 71.5 72.2 71
25/05/2019 13:21:34 65.19 64.8 72.41 69 70.1 67.8 70.26 69.53 73.19 71.5 72.2 71
25/05/2019 13:21:35 70.55 69.51 72.41 69 70.1 67.8 72.78 72.07 73.19 71.5 72.2 71
25/05/2019 13:21:36 68.29 69.23 72.41 69 70.1 67.8 71.86 72.01 73.19 71.5 72.2 71
25/05/2019 13:21:37 72.26 71.31 72.41 69 70.1 67.8 74.4 73.77 73.77 71.5 72.2 71
25/05/2019 13:21:38 67.03 71.29 72.41 69 70.1 67.8 71.75 73.76 73.77 71.5 72.2 71
25/05/2019 13:21:39 69.6 69.66 72.41 69 70.1 67.8 71.74 72.7 73.77 71.5 72.2 71
25/05/2019 13:21:40 66.1 69.6 71.31 69 70.1 67.8 70.83 72.23 73.77 71.5 72.2 71
25/05/2019 13:21:41 72.17 71.48 71.48 69 70.1 67.8 72.37 72.68 73.77 71.5 72.2 71
25/05/2019 13:21:42 68.51 70.44 71.48 69 70.1 67.8 72.73 72.48 73.77 71.6 72.2 71
25/05/2019 13:21:43 67.76 69.47 71.48 69 70.1 67.8 71.68 72.73 73.77 71.6 72.1 71
25/05/2019 13:21:44 72.53 72.08 72.08 69 70.1 67.8 73.28 73.2 73.77 71.5 72.2 71
25/05/2019 13:21:45 67.16 72.05 72.08 69 70.1 67.8 70.36 73.12 73.77 71.5 72.1 71
25/05/2019 13:21:46 62.66 69.65 72.08 69 70.1 67.8 68.48 71.56 73.77 71.5 72.1 71
25/05/2019 13:21:47 67.02 67.43 72.08 69 70.1 67.8 71.61 71.36 73.77 71.5 72.1 71
25/05/2019 13:21:48 63.28 66.7 72.08 69 70.1 67.8 68.83 71.01 73.77 71.5 72.1 71
25/05/2019 13:21:49 67.22 66.72 72.08 69 70 67.8 70.45 70.49 73.77 71.5 72.1 71
25/05/2019 13:21:50 67.67 67.37 72.08 69 70 67.9 70.27 70.77 73.77 71.5 72.1 71
25/05/2019 13:21:51 67.42 67.73 72.08 69 70 67.9 71.29 71.02 73.77 71.6 72.1 71
25/05/2019 13:21:52 69.91 69.3 72.08 69 70 67.9 72.31 71.89 73.77 71.6 72.1 71
25/05/2019 13:21:53 67.4 69.46 72.08 69 70 67.9 70.94 71.79 73.77 71.6 72.1 71
25/05/2019 13:21:54 68.02 68.27 72.08 69 70 67.9 71.08 71.32 73.77 71.6 72.1 71
25/05/2019 13:21:55 72.95 72.18 72.18 69 70 67.9 74.95 74.15 74.15 71.6 72.1 71
25/05/2019 13:21:56 64.75 70.96 72.18 69 70 67.9 69.34 73.37 74.15 71.6 72.1 71
25/05/2019 13:21:57 68.84 69.08 72.18 69 70 67.9 71.72 72.02 74.15 71.6 72.1 71
25/05/2019 13:21:58 70.24 70.18 72.18 69 70 67.9 72.65 72.69 74.15 71.6 72.1 71
25/05/2019 13:21:59 71.97 71.77 72.18 69 70 67.9 74.12 74.25 74.25 71.6 72.1 71
25/05/2019 13:22:00 70.28 71.15 72.18 69 70 67.9 72.08 73.18 74.25 71.6 72.1 71
25/05/2019 13:22:01 71.14 71.39 72.18 69 70 67.9 73.33 73.29 74.25 71.6 72.1 71
25/05/2019 13:22:02 70.09 71.75 72.18 69 70 67.9 72.69 73.44 74.25 71.6 72.1 71
25/05/2019 13:22:03 71.08 70.98 72.18 69 70 67.9 73.49 73.42 74.25 71.6 72.1 71
25/05/2019 13:22:04 70.23 70.93 72.18 69 70 67.9 71.66 73.26 74.25 71.6 72.1 71
25/05/2019 13:22:05 72.78 72.93 72.93 69 70 67.9 73.7 73.7 74.25 71.6 72.1 71
25/05/2019 13:22:06 70.8 71.66 72.93 69 70 67.9 72.63 73.13 74.25 71.6 72.1 71
25/05/2019 13:22:07 70.03 71.68 72.93 69 70 67.9 71.99 73.34 74.25 71.6 72.1 71
25/05/2019 13:22:08 69.39 70.2 72.93 69 70 67.9 71.99 72.68 74.25 71.6 72.1 71
25/05/2019 13:22:09 69.62 69.85 72.93 69 70 67.9 72.73 72.44 74.25 71.6 72.1 71
25/05/2019 13:22:10 71.84 71.92 72.93 69 70 67.9 73.93 73.75 74.25 71.6 72.1 71
25/05/2019 13:22:11 72.28 72.88 72.93 69 70 67.9 74.09 74.66 74.66 71.6 72.1 71
25/05/2019 13:22:12 66.91 71.86 72.93 69 70 67.9 70.73 73.76 74.66 71.6 72.1 71
25/05/2019 13:22:13 65.39 69.32 72.93 68.9 70 67.9 69.74 72.05 74.66 71.5 72.1 71
25/05/2019 13:22:14 65.33 67.28 72.93 68.8 70 67.9 69.67 70.98 74.66 71.5 72.1 71
25/05/2019 13:22:15 62.78 66.08 72.93 68.8 70 67.9 68.77 70.29 74.66 71.5 72.1 71
25/05/2019 13:22:16 68.37 67.42 72.93 68.8 70 67.9 73.22 72.11 74.66 71.5 72.1 71
25/05/2019 13:22:17 64.26 67.22 72.93 68.8 70 67.9 70.59 72.19 74.66 71.5 72 71
25/05/2019 13:22:18 63.29 65.62 72.93 68.7 70 67.9 69.53 71.1 74.66 71.4 72 71
25/05/2019 13:22:19 69 68.26 72.93 68.7 70 67.9 72.08 71.67 74.66 71.4 72 71
25/05/2019 13:22:20 68.13 68.32 72.93 68.7 69.9 67.9 72.11 72.08 74.66 71.4 72 71
25/05/2019 13:22:21 60.53 68.15 72.93 68.7 69.9 67.9 69.57 72.1 74.66 71.4 72 71
25/05/2019 13:22:22 65.39 65.53 72.93 68.6 69.9 67.9 70.55 70.75 74.66 71.4 72 71
25/05/2019 13:22:23 63.82 65.69 72.93 68.6 69.9 67.9 70.86 70.88 74.66 71.4 72 71
25/05/2019 13:22:24 63.63 64.2 72.93 68.6 69.9 67.9 68.44 70.9 74.66 71.4 72 71
25/05/2019 13:22:25 64.86 65.72 72.93 68.6 69.9 67.9 69.92 70.25 74.66 71.4 72 71
25/05/2019 13:22:26 62.2 63.81 72.93 68.6 69.9 67.9 69.7 69.95 74.66 71.4 72 71
25/05/2019 13:22:27 67.94 67.54 72.93 68.6 69.9 67.9 70.94 70.85 74.66 71.3 72 71
25/05/2019 13:22:28 63.83 67.51 72.93 68.6 69.9 67.9 70.57 71.39 74.66 71.4 72 71
25/05/2019 13:22:29 58.38 65.5 72.93 68.5 69.9 67.9 68.85 70.64 74.66 71.3 72 71
25/05/2019 13:22:30 64.39 64.07 72.93 68.5 69.9 67.9 70.48 70.44 74.66 71.3 72 71
25/05/2019 13:22:31 63.32 64.08 72.93 68.5 69.9 67.9 70.07 70.43 74.66 71.3 72 71
25/05/2019 13:22:32 68.18 67.5 72.93 68.6 69.9 67.9 71.25 71.13 74.66 71.3 72 71
25/05/2019 13:22:33 69.9 69.18 72.93 68.6 69.9 67.9 72.85 72.47 74.66 71.3 72 71
25/05/2019 13:22:34 67.38 69.06 72.93 68.6 69.9 67.9 71.72 72.4 74.66 71.3 72 71
25/05/2019 13:22:35 65.6 68.19 72.88 68.6 69.9 67.9 71.19 71.88 74.66 71.4 72 71
25/05/2019 13:22:36 65.48 67.01 72.88 68.6 69.9 67.9 70.68 71.65 74.66 71.4 72 71
25/05/2019 13:22:37 66.42 66.77 72.88 68.6 69.9 67.9 71.07 71.65 74.66 71.4 72 71
25/05/2019 13:22:38 65.67 66.01 72.88 68.6 69.9 67.9 71.08 71.16 74.66 71.4 72 71
25/05/2019 13:22:39 67.82 67.41 72.88 68.6 69.9 67.9 72.2 71.89 74.66 71.4 72 71
25/05/2019 13:22:40 71.86 70.84 72.88 68.6 69.9 67.9 73.1 72.7 74.66 71.4 72 71
25/05/2019 13:22:41 70.22 70.9 71.86 68.6 69.9 67.9 72.27 72.66 73.76 71.4 72 71
25/05/2019 13:22:42 66.54 70.3 70.9 68.6 69.9 67.9 71.42 72.71 72.71 71.4 72 71
25/05/2019 13:22:43 64.35 68.44 70.9 68.6 69.9 67.9 70.6 71.87 72.71 71.3 72 71
25/05/2019 13:22:44 66.15 67.2 70.9 68.5 69.8 67.9 71.52 71.42 72.71 71.3 71.9 71
25/05/2019 13:22:45 63.77 66.13 70.9 68.5 69.8 67.9 70.47 71.39 72.71 71.3 71.9 71
25/05/2019 13:22:46 63.01 64.63 70.9 68.5 69.8 67.9 70.71 71.38 72.71 71.3 71.9 71
25/05/2019 13:22:47 67.68 66.92 70.9 68.5 69.8 67.9 71.81 71.66 72.71 71.3 71.9 71
25/05/2019 13:22:48 66.01 67.15 70.9 68.5 69.8 67.9 71.63 71.91 72.71 71.3 71.9 71
25/05/2019 13:22:49 67.01 67.19 70.9 68.5 69.8 67.9 71.12 71.55 72.71 71.3 71.9 71
25/05/2019 13:22:50 67.17 68.29 70.9 68.5 69.8 67.9 71.72 72 72.71 71.3 71.9 71
25/05/2019 13:22:51 67.11 67.43 70.9 68.5 69.7 67.9 71.92 72.07 72.71 71.3 71.9 71
25/05/2019 13:22:52 69.6 69.25 70.9 68.5 69.7 67.9 73.23 73 73 71.3 71.9 71
25/05/2019 13:22:53 70.53 70.27 70.9 68.3 69.7 67.9 74.21 73.83 73.83 71.3 71.9 71
25/05/2019 13:22:54 69.72 70.24 70.9 68.1 69.7 67.9 72.68 73.71 73.83 71.2 71.9 71
25/05/2019 13:22:55 68.84 70.16 70.9 68 69.7 67.9 72.02 73.17 73.83 71.1 71.9 71
25/05/2019 13:22:56 71.67 71.03 71.03 67.9 69.7 67.9 73.54 73.21 73.83 71.1 71.9 71
25/05/2019 13:22:57 68.08 70.54 71.03 67.9 69.7 67.9 72.32 73.06 73.83 71.1 71.9 71
25/05/2019 13:22:58 66.56 69.36 71.03 67.9 69.7 67.9 70.63 72.75 73.83 71.1 71.9 71
25/05/2019 13:22:59 66.26 67.76 71.03 67.9 69.7 67.9 71.61 71.79 73.83 71.1 71.9 71
25/05/2019 13:23:00 68.33 68.23 71.03 67.8 69.7 67.9 72.27 72.17 73.83 71 71.9 71
25/05/2019 13:23:01 65.08 67.67 71.03 67.8 69.7 67.9 71.99 72.16 73.83 71 71.9 71
25/05/2019 13:23:02 65.56 66.74 71.03 67.8 69.7 67.9 71.57 72.38 73.83 71 71.9 71
25/05/2019 13:23:03 66.56 66.65 71.03 67.8 69.7 67.9 71.34 71.78 73.83 71 71.9 71
25/05/2019 13:23:04 68.71 68.36 71.03 67.8 69.7 67.9 72.45 72.54 73.83 71 71.9 71
25/05/2019 13:23:05 65.1 67.76 71.03 67.8 69.7 67.9 71.58 72.22 73.83 71 71.9 71
25/05/2019 13:23:06 63.81 66.12 71.03 67.7 69.7 67.9 70.78 71.73 73.83 71 71.9 71
25/05/2019 13:23:07 70.61 69.29 71.03 67.7 69.7 67.9 73.08 72.91 73.83 71 71.9 71
25/05/2019 13:23:08 66.31 68.99 71.03 67.7 69.7 67.9 71.62 72.35 73.83 71 71.9 71
25/05/2019 13:23:09 70.41 70.08 71.03 67.7 69.7 67.9 72.38 72.58 73.83 71 71.9 71
25/05/2019 13:23:10 70.7 70.8 71.03 67.7 69.7 67.9 72.17 72.38 73.83 71 71.9 71
25/05/2019 13:23:11 71.01 71.83 71.83 67.7 69.7 67.9 72.9 73.31 73.83 71 71.9 71
25/05/2019 13:23:12 71.19 71.25 71.83 67.7 69.7 67.9 73.91 73.63 73.83 71 71.9 71
25/05/2019 13:23:13 71.52 71.56 71.83 67.7 69.7 67.9 74.8 74.53 74.53 71 71.9 71
25/05/2019 13:23:14 69.85 71.76 71.83 67.7 69.7 68 73.31 74.63 74.63 71 71.9 71
25/05/2019 13:23:15 71.07 71.53 71.83 67.8 69.7 68 73.38 73.9 74.63 71 71.9 71
25/05/2019 13:23:16 71.08 72.04 72.04 67.8 69.7 68 73.34 74.27 74.63 71.1 71.9 71
25/05/2019 13:23:17 71.57 71.86 72.04 67.8 69.8 68 73.93 73.92 74.63 71.1 71.9 71
25/05/2019 13:23:18 66.55 71.21 72.04 67.8 69.8 68 72.01 73.74 74.63 71.1 71.9 71
25/05/2019 13:23:19 65.81 68.9 72.04 67.8 69.7 68 71.22 72.7 74.63 71.1 71.9 71
25/05/2019 13:23:20 69.26 68.98 72.04 67.8 69.7 68 72.81 72.75 74.63 71.1 71.9 71
25/05/2019 13:23:21 70.57 70.29 72.04 67.8 69.8 68 73.67 73.56 74.63 71.1 71.9 71
25/05/2019 13:23:22 70.74 70.74 72.04 67.8 69.8 68 73.69 73.75 74.63 71.1 71.9 71
25/05/2019 13:23:23 71.61 71.56 72.04 67.8 69.7 68 73.05 73.58 74.63 71.1 71.9 71
25/05/2019 13:23:24 68.13 71.3 72.04 67.8 69.7 68 71.7 73.32 74.63 71.1 71.9 71
25/05/2019 13:23:25 70.37 70.6 72.04 67.8 69.7 68 73.14 73.15 74.63 71.1 71.9 71
25/05/2019 13:23:26 68.78 70.38 72.04 67.9 69.7 68 72.02 72.83 74.63 71.1 71.9 71
25/05/2019 13:23:27 71.02 70.81 72.04 67.9 69.7 68 73.57 73.47 74.63 71.1 71.9 71
25/05/2019 13:23:28 70.85 71.01 72.04 67.8 69.7 68 73.35 73.83 74.63 71.1 71.9 71.1
25/05/2019 13:23:29 71.71 71.82 72.04 67.8 69.8 68 73.29 73.82 74.63 71.1 71.9 71.1
25/05/2019 13:23:30 66.91 71.2 72.04 67.8 69.8 68 71.22 73.24 74.63 71 71.9 71.1
25/05/2019 13:23:31 66.36 69.05 72.04 67.8 69.8 68 73.16 72.95 74.63 71.1 71.9 71.1
25/05/2019 13:23:32 68.56 69.05 72.04 67.8 69.7 68 72.2 72.87 74.63 71.1 71.9 71.1
25/05/2019 13:23:33 65 68.33 72.04 67.7 69.7 68 70.71 72.48 74.63 71 71.9 71.1
25/05/2019 13:23:34 67.62 67.6 72.04 67.7 69.7 68 71.62 71.83 74.63 71 71.9 71.1
25/05/2019 13:23:35 69.55 68.84 72.04 67.7 69.7 68 72.66 72.3 74.63 71 71.9 71.1
25/05/2019 13:23:36 66.26 68.78 72.04 67.7 69.7 68 71.43 72.31 74.63 71 71.9 71.1
25/05/2019 13:23:37 67.95 68.09 72.04 67.7 69.7 68 71.68 72.1 74.63 71 71.9 71.1
25/05/2019 13:23:38 67.16 67.56 72.04 67.7 69.7 68 71.96 72.08 74.63 71 71.9 71.1
25/05/2019 13:23:39 69.46 69.04 72.04 67.7 69.7 68 72.19 72.31 74.63 71 71.9 71.1
25/05/2019 13:23:40 67.26 68.85 72.04 67.7 69.7 68 71.66 72.17 74.63 71 71.9 71.1
25/05/2019 13:23:41 66.66 68.03 72.04 67.7 69.7 68 70.52 71.84 74.63 71 71.9 71.1
25/05/2019 13:23:42 66.25 67.11 72.04 67.7 69.7 68 71.69 71.76 74.63 71.1 71.9 71.1
25/05/2019 13:23:43 66.8 66.94 72.04 67.7 69.7 68 71.57 71.61 74.63 71.1 71.9 71.1
25/05/2019 13:23:44 67.68 68.21 72.04 67.7 69.7 68 71.43 72.06 74.27 71.1 71.9 71.1
25/05/2019 13:23:45 68.39 68.15 72.04 67.7 69.7 68 71.48 71.83 74.27 71.1 71.9 71.1
25/05/2019 13:23:46 66.62 67.9 71.86 67.7 69.7 68 71.31 71.6 73.92 71.1 71.9 71.1
25/05/2019 13:23:47 67.8 67.94 71.82 67.7 69.7 68 71.27 71.67 73.83 71.1 71.9 71.1
25/05/2019 13:23:48 68.75 68.46 71.82 67.7 69.7 68 72.47 72.17 73.83 71.1 71.9 71.1
25/05/2019 13:23:49 65.25 68.12 71.82 67.7 69.7 68 71.2 71.94 73.83 71.1 71.9 71.1
25/05/2019 13:23:50 66.95 67.07 71.82 67.7 69.7 68 70.98 71.61 73.83 71.1 71.9 71.1
25/05/2019 13:23:51 67.88 67.98 71.82 67.7 69.7 68 72.36 72.14 73.83 71.1 71.9 71.1
25/05/2019 13:23:52 66.89 67.73 71.82 67.7 69.7 68 71.68 72.07 73.83 71.1 71.9 71.1
25/05/2019 13:23:53 62.68 67.08 71.82 67.7 69.7 68 70.29 71.81 73.83 71.1 71.9 71.1
25/05/2019 13:23:54 65.75 65.55 71.82 67.7 69.7 68 70.69 71.31 73.83 71.1 71.9 71.1
25/05/2019 13:23:55 72.61 71.65 71.82 67.7 69.7 68 75.05 74.21 74.21 71.1 71.9 71.1
25/05/2019 13:23:56 78.29 76.64 76.64 67.8 69.7 68 78.7 77.36 77.36 71.1 72 71.1
25/05/2019 13:23:57 75.48 76.43 76.64 67.9 69.7 68 77.04 77.38 77.38 71.2 72 71.1
25/05/2019 13:23:58 77.17 77.13 77.13 68 69.8 68 78.16 78.09 78.09 71.2 72 71.1
25/05/2019 13:23:59 69.34 76.77 77.13 68 69.8 68 73.37 77.99 78.09 71.2 72 71.1
25/05/2019 13:24:00 71.11 73.47 77.13 68 69.8 68 74.21 75.43 78.09 71.3 72 71.1
25/05/2019 13:24:01 71.39 72.2 77.13 68 69.8 68 73.69 74.74 78.09 71.3 72 71.1
25/05/2019 13:24:02 67.99 71.78 77.13 68 69.8 68 72.04 74.25 78.09 71.3 72 71.1
25/05/2019 13:24:03 69.45 69.95 77.13 68 69.8 68 72.42 73.16 78.09 71.3 72 71.1
25/05/2019 13:24:04 67.44 70.05 77.13 68 69.8 68 71.59 73.07 78.09 71.3 72 71.1
25/05/2019 13:24:05 69.32 69.38 77.13 68 69.8 68 73.17 72.94 78.09 71.3 72 71.1
25/05/2019 13:24:06 73.21 72.6 77.13 68.1 69.8 68.1 74.99 74.53 78.09 71.3 72 71.1
25/05/2019 13:24:07 67.23 71.64 77.13 68.1 69.8 68.1 72.32 74.14 78.09 71.3 72 71.1
25/05/2019 13:24:08 69.14 69.7 77.13 68.1 69.8 68.1 73.04 73.17 78.09 71.3 72 71.1
25/05/2019 13:24:09 71.54 71.09 77.13 68.1 69.8 68.1 73.98 73.7 78.09 71.3 72 71.1
25/05/2019 13:24:10 71.7 71.62 77.13 68.1 69.8 68.1 74.22 74.22 78.09 71.4 72 71.1
25/05/2019 13:24:11 73.02 72.88 77.13 68.1 69.8 68.1 74.84 74.89 78.09 71.4 72 71.1
25/05/2019 13:24:12 69.36 72.31 77.13 68.2 69.8 68.1 72.34 74.54 78.09 71.4 72 71.1
25/05/2019 13:24:13 64.69 70.71 77.13 68.2 69.8 68.1 71.39 73.21 78.09 71.4 72 71.1
25/05/2019 13:24:14 67.26 68.12 77.13 68.2 69.8 68.1 71.84 72.26 78.09 71.4 72 71.1
25/05/2019 13:24:15 72.09 71.41 77.13 68.2 69.8 68.1 75.63 74.64 78.09 71.4 72 71.1
25/05/2019 13:24:16 70.65 71.35 77.13 68.2 69.8 68.1 74.01 74.8 78.09 71.4 72 71.1
25/05/2019 13:24:17 71.29 71.06 77.13 68.2 69.8 68.1 73.66 74.02 78.09 71.4 72 71.1
25/05/2019 13:24:18 73.23 72.87 77.13 68.3 69.8 68.1 74.57 74.46 78.09 71.4 72 71.1
25/05/2019 13:24:19 67.04 72.98 77.13 68.3 69.8 68.1 71 74.48 78.09 71.4 72 71.1
25/05/2019 13:24:20 67.14 69.98 77.13 68.3 69.8 68.1 71.39 72.68 78.09 71.4 72 71.1
25/05/2019 13:24:21 72.79 71.37 77.13 68.3 69.8 68.1 74.43 73.56 78.09 71.5 72 71.1
25/05/2019 13:24:22 73.87 73.27 77.13 68.4 69.8 68.1 76.01 75.32 78.09 71.5 72 71.1
25/05/2019 13:24:23 71.38 73.19 77.13 68.4 69.8 68.1 74.39 75.43 78.09 71.5 72.1 71.1
25/05/2019 13:24:24 70.41 71.81 77.13 68.4 69.8 68.1 73.15 74.55 78.09 71.5 72.1 71.1
25/05/2019 13:24:25 73.12 73.06 77.13 68.5 69.8 68.1 74.58 74.71 78.09 71.6 72.1 71.1
25/05/2019 13:24:26 73.1 73.1 77.13 68.5 69.8 68.1 74.99 74.91 78.09 71.6 72.1 71.1
25/05/2019 13:24:27 72.34 73.19 77.13 68.5 69.8 68.1 74.95 75.13 78.09 71.6 72.1 71.1
25/05/2019 13:24:28 72.54 72.69 76.77 68.5 69.8 68.1 74.51 74.99 77.99 71.6 72.1 71.1
25/05/2019 13:24:29 73.45 73.32 73.47 68.6 69.8 68.1 75.57 75.37 75.43 71.7 72.1 71.1
25/05/2019 13:24:30 72.29 73.28 73.32 68.6 69.8 68.1 74.5 75.5 75.5 71.7 72.1 71.1
25/05/2019 13:24:31 70.15 72.84 73.32 68.6 69.8 68.1 72.43 74.77 75.5 71.7 72.1 71.1
25/05/2019 13:24:32 67.78 71.35 73.32 68.6 69.8 68.1 72.64 73.51 75.5 71.7 72.1 71.1
25/05/2019 13:24:33 68.17 69.52 73.32 68.7 69.8 68.1 71.87 72.95 75.5 71.7 72.1 71.2
25/05/2019 13:24:34 68.78 68.8 73.32 68.7 69.8 68.1 72.88 72.82 75.5 71.7 72.1 71.2
25/05/2019 13:24:35 67.29 69.28 73.32 68.7 69.8 68.1 71.69 73.03 75.5 71.7 72.1 71.2
25/05/2019 13:24:36 68.13 68.36 73.32 68.7 69.8 68.1 72.64 72.73 75.5 71.8 72.1 71.2
25/05/2019 13:24:37 69.84 69.84 73.32 68.7 69.8 68.1 73.5 73.72 75.5 71.8 72.1 71.2
25/05/2019 13:24:38 68.63 69.33 73.32 68.7 69.8 68.1 72.38 73.23 75.5 71.8 72.1 71.2
25/05/2019 13:24:39 75.02 73.99 73.99 68.7 69.8 68.1 76.62 75.83 75.83 71.8 72.1 71.2
25/05/2019 13:24:40 72.02 74.23 74.23 68.8 69.8 68.1 74.29 75.91 75.91 71.8 72.1 71.2
25/05/2019 13:24:41 73.72 73.58 74.23 68.8 69.8 68.1 75.17 75.22 75.91 71.9 72.1 71.2
25/05/2019 13:24:42 72.46 73.21 74.23 68.8 69.8 68.1 74.66 75.02 75.91 71.9 72.1 71.2
25/05/2019 13:24:43 72.64 73.49 74.23 68.9 69.8 68.1 75.06 75.42 75.91 71.9 72.1 71.2
25/05/2019 13:24:44 70.56 72.75 74.23 68.9 69.8 68.1 73.49 74.95 75.91 71.9 72.1 71.2
25/05/2019 13:24:45 71.48 71.52 74.23 68.9 69.8 68.1 74.18 74.27 75.91 72 72.1 71.2
25/05/2019 13:24:46 72.99 72.85 74.23 68.9 69.9 68.1 74.73 74.83 75.91 72 72.1 71.2
25/05/2019 13:24:47 73.03 73.56 74.23 69 69.9 68.2 75.76 75.72 75.91 72 72.2 71.2
25/05/2019 13:24:48 70.86 72.67 74.23 69 69.9 68.2 75.14 75.39 75.91 72 72.2 71.2
25/05/2019 13:24:49 71.36 72.27 74.23 69 69.9 68.2 74.21 75.67 75.91 72 72.2 71.2
25/05/2019 13:24:50 68.99 71.32 74.23 69 69.9 68.2 72.94 74.49 75.91 72.1 72.2 71.2
25/05/2019 13:24:51 69.16 70.53 74.23 69 69.9 68.2 72.9 74.01 75.91 72.1 72.2 71.2
25/05/2019 13:24:52 72.32 71.63 74.23 69 69.9 68.2 74.35 74.34 75.91 72.1 72.2 71.2
25/05/2019 13:24:53 70.85 71.36 74.23 69.1 69.9 68.2 74.54 74.51 75.91 72.1 72.2 71.2
25/05/2019 13:24:54 71.6 71.81 74.23 69.1 69.9 68.2 74.55 74.79 75.91 72.1 72.2 71.2
25/05/2019 13:24:55 70.71 71.81 74.23 69.1 69.9 68.2 74.59 75.07 75.91 72.1 72.2 71.2
25/05/2019 13:24:56 68.55 71.14 74.23 69.1 69.9 68.2 72.74 74.59 75.91 72.1 72.2 71.2
25/05/2019 13:24:57 72.65 72.09 74.23 69.1 69.9 68.2 74.11 74.13 75.91 72.1 72.2 71.2
25/05/2019 13:24:58 75.1 74.32 74.32 69.2 69.9 68.2 75.79 75.33 75.91 72.2 72.2 71.2
25/05/2019 13:24:59 71.4 74.03 74.32 69.2 69.9 68.2 74 75.16 75.91 72.2 72.2 71.2
25/05/2019 13:25:00 78.99 78.29 78.29 69.3 69.9 68.2 79.51 78.81 78.81 72.2 72.2 71.2
25/05/2019 13:25:01 72.13 78.2 78.29 69.3 70 68.2 74.61 78.76 78.81 72.3 72.2 71.2
25/05/2019 13:25:02 75.41 75.77 78.29 69.4 70 68.2 76.05 76.75 78.81 72.3 72.2 71.2
25/05/2019 13:25:03 73.62 75.75 78.29 69.4 70 68.2 75.37 76.59 78.81 72.3 72.2 71.2
25/05/2019 13:25:04 75.18 75.18 78.29 69.5 70 68.2 76.55 76.47 78.81 72.3 72.3 71.2
25/05/2019 13:25:05 73.38 75.16 78.29 69.5 70 68.2 74.9 76.29 78.81 72.4 72.3 71.2
25/05/2019 13:25:06 77.75 77.02 78.29 69.6 70 68.2 78.53 78.02 78.81 72.4 72.3 71.2
25/05/2019 13:25:07 76.71 78.03 78.29 69.7 70 68.2 77.08 78.88 78.88 72.5 72.3 71.2
25/05/2019 13:25:08 76.32 76.78 78.29 69.7 70 68.2 76.8 77.38 78.88 72.5 72.3 71.2
25/05/2019 13:25:09 77.81 78.27 78.29 69.8 70.1 68.3 77.6 78.35 78.88 72.5 72.3 71.2
25/05/2019 13:25:10 72.58 76.96 78.29 69.8 70.1 68.3 73.36 77.05 78.88 72.5 72.3 71.2
25/05/2019 13:25:11 79.36 78.83 78.83 70 70.1 68.3 78.59 78.1 78.88 72.6 72.3 71.3
25/05/2019 13:25:12 73.2 77.87 78.83 70 70.1 68.3 74.12 77.38 78.88 72.6 72.3 71.3
25/05/2019 13:25:13 72.5 75.39 78.83 70 70.1 68.3 74.55 75.93 78.88 72.6 72.3 71.3
25/05/2019 13:25:14 70.3 73.76 78.83 70 70.1 68.3 71.63 74.81 78.88 72.6 72.3 71.3
25/05/2019 13:25:15 70.17 71.74 78.83 70 70.1 68.3 70.44 72.84 78.88 72.6 72.3 71.3
25/05/2019 13:25:16 71.47 71.29 78.83 70 70.1 68.3 73.38 72.86 78.88 72.6 72.3 71.3
25/05/2019 13:25:17 74.99 74.53 78.83 70.1 70.1 68.3 75.79 75.31 78.88 72.7 72.3 71.3
25/05/2019 13:25:18 69.37 74.21 78.83 70.1 70.1 68.3 71.63 75.04 78.88 72.7 72.3 71.3
25/05/2019 13:25:19 68.91 71.95 78.83 70.1 70.1 68.3 71.79 73.36 78.88 72.7 72.3 71.3
25/05/2019 13:25:20 69.7 70.32 78.83 70.1 70.1 68.3 72.44 72.76 78.88 72.7 72.3 71.3
25/05/2019 13:25:21 65.55 69.97 78.83 70.1 70.1 68.3 70.15 72.52 78.88 72.7 72.3 71.3
25/05/2019 13:25:22 69.55 69.2 78.83 70.1 70.1 68.3 72.05 71.95 78.88 72.7 72.3 71.3
25/05/2019 13:25:23 69.93 69.81 78.83 70.1 70.1 68.3 72.62 72.44 78.88 72.7 72.4 71.3
25/05/2019 13:25:24 67.9 70.01 78.83 70.1 70.1 68.3 71.44 72.69 78.88 72.7 72.4 71.3
25/05/2019 13:25:25 68.09 68.91 78.83 70.1 70.1 68.3 71.11 72 78.88 72.7 72.4 71.3
25/05/2019 13:25:26 68.05 68.31 78.83 70.1 70.1 68.3 71.47 71.59 78.88 72.7 72.4 71.3
25/05/2019 13:25:27 74.25 73.23 78.83 70.1 70.1 68.3 75.21 74.55 78.88 72.7 72.4 71.3
25/05/2019 13:25:28 75.88 75.24 78.83 70.1 70.2 68.3 76.58 76 78.88 72.7 72.4 71.3
25/05/2019 13:25:29 76.66 76.57 78.83 70.2 70.2 68.3 78.01 77.68 78.88 72.7 72.4 71.3
25/05/2019 13:25:30 74.94 76.61 78.83 70.2 70.2 68.3 75.85 77.72 78.88 72.8 72.4 71.3
25/05/2019 13:25:31 74.25 75.48 78.83 70.3 70.2 68.3 76.39 77.06 78.88 72.8 72.4 71.3
25/05/2019 13:25:32 74.68 75.11 78.83 70.3 70.2 68.3 76.46 76.86 78.88 72.8 72.4 71.3
25/05/2019 13:25:33 68.46 74.75 78.83 70.3 70.2 68.3 71.77 76.5 78.88 72.8 72.4 71.3
25/05/2019 13:25:34 73.39 73.2 78.83 70.3 70.2 68.3 75.31 75.19 78.88 72.8 72.4 71.3
25/05/2019 13:25:35 73.81 73.81 78.83 70.3 70.2 68.3 75 75.18 78.88 72.8 72.4 71.3
25/05/2019 13:25:36 69.75 73.25 78.83 70.3 70.2 68.3 71.99 74.88 78.88 72.9 72.4 71.3
25/05/2019 13:25:37 68.1 71.33 78.83 70.3 70.2 68.3 71.34 73.31 78.35 72.9 72.4 71.3
25/05/2019 13:25:38 66.62 69.52 78.83 70.3 70.2 68.3 71.17 72.12 78.35 72.9 72.4 71.3
25/05/2019 13:25:39 68.18 68.48 78.83 70.3 70.2 68.3 71.06 71.55 78.1 72.9 72.4 71.3
25/05/2019 13:25:40 70.48 70.1 78.83 70.4 70.2 68.3 72.3 72.16 78.1 72.9 72.4 71.3
25/05/2019 13:25:41 67.59 70.05 77.87 70.4 70.2 68.3 70.56 72.32 77.72 72.9 72.4 71.3
25/05/2019 13:25:42 67.9 68.37 76.61 70.4 70.2 68.3 70.09 70.87 77.72 72.9 72.4 71.3
25/05/2019 13:25:43 71.54 71.07 76.61 70.4 70.2 68.3 73.53 72.88 77.72 72.9 72.4 71.3
25/05/2019 13:25:44 70.02 71.4 76.61 70.4 70.2 68.3 72.19 73.08 77.72 72.9 72.4 71.3
25/05/2019 13:25:45 66.46 70.21 76.61 70.4 70.2 68.3 69.49 72.35 77.72 72.9 72.4 71.3
25/05/2019 13:25:46 70.97 70.69 76.61 70.4 70.2 68.3 72.03 71.84 77.72 72.9 72.4 71.3
25/05/2019 13:25:47 68.73 70.99 76.61 70.4 70.2 68.3 71.11 72.06 77.72 72.9 72.4 71.3
25/05/2019 13:25:48 66.59 69.21 76.61 70.4 70.2 68.3 70.61 71.21 77.72 72.9 72.4 71.3
25/05/2019 13:25:49 69.82 69.16 76.61 70.4 70.2 68.3 72.53 71.97 77.72 72.9 72.4 71.3
25/05/2019 13:25:50 67.72 69.53 76.61 70.4 70.2 68.3 70.82 72.16 77.72 72.9 72.4 71.3
25/05/2019 13:25:51 70.15 69.54 76.61 70.4 70.2 68.3 72.95 72.47 77.72 72.8 72.4 71.3
25/05/2019 13:25:52 68.81 69.7 76.61 70.4 70.2 68.3 72.07 72.69 77.72 72.9 72.4 71.3
25/05/2019 13:25:53 69.62 69.77 76.61 70.4 70.2 68.3 72.04 72.32 77.72 72.8 72.4 71.3
25/05/2019 13:25:54 68.52 69.97 76.61 70.4 70.2 68.3 70.76 72.44 77.72 72.8 72.4 71.3
25/05/2019 13:25:55 69.28 70.03 76.61 70.4 70.1 68.3 71.43 71.89 77.72 72.8 72.4 71.3
25/05/2019 13:25:56 65.82 68.83 76.61 70.4 70.1 68.3 69.97 71.23 77.72 72.8 72.4 71.3
25/05/2019 13:25:57 63.36 67.4 76.61 70.3 70.1 68.3 69.1 70.64 77.72 72.8 72.4 71.3
25/05/2019 13:25:58 63.89 65.28 76.61 70.3 70.1 68.3 67.95 69.62 77.72 72.8 72.4 71.3
25/05/2019 13:25:59 66.48 66.02 76.61 70.3 70.1 68.3 69 68.99 77.72 72.8 72.4 71.3
25/05/2019 13:26:00 69.37 68.79 75.48 70.3 70.1 68.3 72.22 71.68 77.06 72.8 72.4 71.3
25/05/2019 13:26:01 69.8 69.99 75.11 70.3 70.1 68.3 73 72.87 76.86 72.8 72.3 71.3
25/05/2019 13:26:02 68.12 69.63 74.75 70.3 70.1 68.3 71.32 72.32 76.5 72.9 72.3 71.3
25/05/2019 13:26:03 67.76 68.26 73.81 70.3 70.1 68.3 70.35 71.6 75.19 72.9 72.3 71.3
25/05/2019 13:26:04 70.83 70.13 73.81 70.4 70 68.3 72.18 71.8 75.18 72.9 72.3 71.3
25/05/2019 13:26:05 69.85 70.38 73.25 70.4 70 68.3 72.75 72.57 74.88 72.9 72.3 71.3
25/05/2019 13:26:06 68.07 69.9 71.4 70.4 70 68.3 72.19 72.75 73.31 72.9 72.3 71.3
25/05/2019 13:26:07 69.38 69.36 71.4 70.4 70 68.3 71.46 72.12 73.08 72.9 72.3 71.3
25/05/2019 13:26:08 70.39 70.28 71.4 70.4 70 68.3 72.04 72.27 73.08 72.9 72.3 71.3
25/05/2019 13:26:09 69.78 70.13 71.4 70.4 70 68.3 71.42 71.97 73.08 72.9 72.3 71.3
25/05/2019 13:26:10 67.13 69.87 71.4 70.4 70 68.3 71.39 71.83 73.08 72.9 72.3 71.3
25/05/2019 13:26:11 67.84 68.86 71.4 70.4 70 68.3 71.65 72.12 73.08 72.9 72.3 71.3
25/05/2019 13:26:12 66.52 68.07 71.4 70.4 70 68.3 69.5 71.59 73.08 72.9 72.3 71.3
25/05/2019 13:26:13 68.2 67.99 71.4 70.4 70 68.3 70.98 70.85 73.08 72.9 72.3 71.3
25/05/2019 13:26:14 69.23 69.12 70.99 70.4 70 68.3 72.9 72.6 72.87 72.9 72.3 71.3
25/05/2019 13:26:15 68.1 69.07 70.99 70.4 70 68.3 72.42 72.66 72.87 72.9 72.3 71.3
25/05/2019 13:26:16 69.48 69.18 70.99 70.4 70 68.3 71.44 72.69 72.87 72.9 72.3 71.3
25/05/2019 13:26:17 68.29 69.07 70.38 70.4 70 68.3 69.89 71.72 72.87 72.9 72.3 71.3
25/05/2019 13:26:18 68.54 68.85 70.38 70.4 70 68.3 70.49 70.9 72.87 73 72.3 71.3
25/05/2019 13:26:19 69.53 69.4 70.38 70.4 70 68.3 72.86 72.35 72.87 73 72.3 71.3
25/05/2019 13:26:20 70.13 70.41 70.41 70.5 70 68.3 72.35 72.79 72.87 73 72.3 71.3
25/05/2019 13:26:21 66.11 69.53 70.41 70.5 70 68.3 70.27 72.32 72.87 73 72.3 71.3
25/05/2019 13:26:22 69.03 68.99 70.41 70.5 70 68.3 71.29 71.64 72.87 73 72.3 71.3
25/05/2019 13:26:23 68.08 68.7 70.41 70.5 70 68.3 70.54 71.13 72.87 73 72.3 71.3
25/05/2019 13:26:24 65.45 68.73 70.41 70.5 70 68.3 71.17 71.5 72.87 73 72.3 71.3
25/05/2019 13:26:25 63.21 66.86 70.41 70.5 70 68.3 69.64 71.25 72.87 73 72.3 71.3
25/05/2019 13:26:26 66.02 66.26 70.41 70.5 70 68.3 67.72 69.99 72.87 73 72.3 71.3
25/05/2019 13:26:27 69.94 69.4 70.41 70.5 70 68.3 71.18 70.95 72.87 73 72.3 71.3
25/05/2019 13:26:28 69.68 69.72 70.41 70.5 70 68.3 72.42 72.06 72.87 73 72.3 71.3
25/05/2019 13:26:29 70.95 71.01 71.01 70.5 70 68.3 73.37 73.28 73.28 73 72.3 71.3
25/05/2019 13:26:30 66.68 70.22 71.01 70.5 70 68.3 70.6 72.7 73.28 73 72.3 71.3
25/05/2019 13:26:31 71.52 70.91 71.01 70.5 70 68.3 73.51 73.11 73.28 73 72.3 71.3
25/05/2019 13:26:32 69.75 71.01 71.01 70.5 70 68.3 72.28 73.16 73.28 73 72.3 71.3
25/05/2019 13:26:33 67.59 70.07 71.01 70.5 70 68.3 72.72 72.95 73.28 73 72.3 71.3
25/05/2019 13:26:34 67.4 68.66 71.01 70.5 70 68.3 72.25 72.69 73.28 73 72.3 71.3
25/05/2019 13:26:35 68.33 68.3 71.01 70.5 70 68.3 72.59 72.72 73.28 73 72.3 71.3
25/05/2019 13:26:36 72.46 71.18 71.18 70.5 70 68.3 73.8 73.49 73.49 73 72.3 71.3
25/05/2019 13:26:37 74.02 73.5 73.5 70.6 70 68.3 74.9 74.63 74.63 73 72.3 71.3
25/05/2019 13:26:38 70.96 73.53 73.53 70.6 70 68.3 72.81 74.65 74.65 73 72.3 71.3
25/05/2019 13:26:39 70.24 72.28 73.53 70.6 70 68.4 73.21 73.83 74.65 73 72.3 71.3
25/05/2019 13:26:40 68.2 71.01 73.53 70.6 70 68.4 72.22 73.34 74.65 73 72.3 71.3
25/05/2019 13:26:41 73.01 72.49 73.53 70.6 70 68.4 74.33 74.13 74.65 73 72.3 71.3
25/05/2019 13:26:42 69.13 72.31 73.53 70.6 70 68.4 72.41 74.11 74.65 73 72.3 71.3
25/05/2019 13:26:43 65.13 70.46 73.53 70.6 70 68.4 72.09 73.06 74.65 73 72.3 71.3
25/05/2019 13:26:44 65.4 67.9 73.53 70.6 70 68.4 72.52 72.67 74.65 73 72.3 71.3
25/05/2019 13:26:45 71.05 70.11 73.53 70.6 70 68.4 74.21 73.82 74.65 73.1 72.3 71.3
25/05/2019 13:26:46 68.72 70.34 73.53 70.6 70 68.4 72.1 73.88 74.65 73.1 72.3 71.3
25/05/2019 13:26:47 63.72 68.99 73.53 70.6 70 68.4 69.68 72.54 74.65 73.1 72.3 71.3
25/05/2019 13:26:48 65.18 66.76 73.53 70.6 70 68.4 70.33 71.04 74.65 73.1 72.3 71.3
25/05/2019 13:26:49 72.39 71.49 73.53 70.6 70 68.4 73.19 72.72 74.65 73.1 72.3 71.3
25/05/2019 13:26:50 70.92 71.41 73.53 70.6 70 68.4 72.29 72.68 74.65 73.1 72.3 71.3
25/05/2019 13:26:51 74.58 73.93 73.93 70.6 70 68.4 75.79 75.19 75.19 73.1 72.4 71.3
25/05/2019 13:26:52 71.82 73.89 73.93 70.6 70 68.4 75.23 75.48 75.48 73.1 72.4 71.3
25/05/2019 13:26:53 70.23 72.89 73.93 70.6 70 68.4 73 75.31 75.48 73.1 72.4 71.3
25/05/2019 13:26:54 70.16 71.01 73.93 70.6 70 68.4 73.82 73.86 75.48 73.1 72.4 71.3
25/05/2019 13:26:55 70.23 70.82 73.93 70.6 70 68.4 72.93 73.89 75.48 73.1 72.4 71.3
25/05/2019 13:26:56 71.2 71.19 73.93 70.6 70 68.4 73.98 73.98 75.48 73.1 72.4 71.3
25/05/2019 13:26:57 67.99 70.98 73.93 70.6 70 68.4 71.39 73.79 75.48 73.1 72.4 71.3
25/05/2019 13:26:58 69.33 69.96 73.93 70.6 70 68.4 72.63 72.81 75.48 73.1 72.4 71.4
25/05/2019 13:26:59 65.58 69.22 73.93 70.6 70 68.4 70.62 72.6 75.48 73.1 72.4 71.4
25/05/2019 13:27:00 69.2 68.84 73.93 70.6 70 68.4 72.99 72.51 75.48 73.1 72.4 71.4
25/05/2019 13:27:01 68.81 69.41 73.93 70.6 70 68.4 73.53 73.28 75.48 73.1 72.4 71.4
25/05/2019 13:27:02 69.27 69.26 73.93 70.6 70 68.4 73.38 73.42 75.48 73.1 72.4 71.4
25/05/2019 13:27:03 69.12 69.47 73.93 70.6 70 68.4 73.14 73.48 75.48 73.1 72.4 71.4
25/05/2019 13:27:04 70.4 70.16 73.93 70.6 70 68.4 74.5 74.21 75.48 73.1 72.4 71.4
25/05/2019 13:27:05 68.46 70.06 73.93 70.6 70 68.4 72.42 74.1 75.48 73.1 72.4 71.4
25/05/2019 13:27:06 71.94 71.12 73.93 70.6 70 68.4 73.97 73.73 75.48 73.1 72.4 71.4
25/05/2019 13:27:07 68.51 71.16 73.93 70.6 70 68.4 72.42 73.76 75.48 73.1 72.4 71.4
25/05/2019 13:27:08 68.49 69.54 73.93 70.6 70 68.4 72.04 73.08 75.48 73.1 72.4 71.4
25/05/2019 13:27:09 69.83 69.87 73.93 70.6 70 68.4 72.81 72.92 75.48 73.1 72.4 71.4
25/05/2019 13:27:10 73.31 72.3 73.93 70.6 70 68.4 74.51 74.28 75.48 73.1 72.4 71.4
25/05/2019 13:27:11 71.8 72.58 73.93 70.6 70 68.4 73.35 73.99 75.48 73.1 72.4 71.4
25/05/2019 13:27:12 69.84 71.63 73.93 70.6 70 68.4 72.34 73.35 75.48 73.1 72.4 71.4
25/05/2019 13:27:13 68.85 71.26 73.93 70.6 70 68.4 70.78 73.33 75.48 73.1 72.4 71.4
25/05/2019 13:27:14 69.05 70.17 73.93 70.6 70 68.4 71.52 71.9 75.48 73.1 72.4 71.4
25/05/2019 13:27:15 70.99 70.98 73.93 70.6 70 68.4 73.13 72.98 75.48 73.1 72.4 71.4
25/05/2019 13:27:16 69.18 70.78 73.93 70.6 70 68.4 71.93 72.81 75.48 73.1 72.4 71.4
25/05/2019 13:27:17 71.29 71.06 73.93 70.6 70 68.4 73.65 73.45 75.48 73.1 72.4 71.4
25/05/2019 13:27:18 69.4 71.18 73.93 70.7 70 68.4 71.57 73.56 75.48 73.1 72.4 71.4
25/05/2019 13:27:19 67.34 69.99 73.93 70.6 70 68.4 71.93 72.29 75.48 73.1 72.4 71.4
25/05/2019 13:27:20 72.91 71.92 73.93 70.7 70 68.4 74.07 73.58 75.48 73.2 72.4 71.4
25/05/2019 13:27:21 72.06 72.73 73.89 70.7 70.1 68.4 72.62 73.78 75.48 73.2 72.4 71.4
25/05/2019 13:27:22 72.53 72.82 72.89 70.7 70.1 68.4 73.5 73.84 75.31 73.2 72.4 71.4
25/05/2019 13:27:23 69.23 71.98 72.82 70.7 70.1 68.4 72.01 72.99 74.28 73.2 72.4 71.4
25/05/2019 13:27:24 69.58 70.31 72.82 70.7 70.1 68.4 72.71 73.01 74.28 73.2 72.4 71.4
25/05/2019 13:27:25 74.26 74.08 74.08 70.7 70.1 68.4 75.49 75.32 75.32 73.2 72.4 71.4
25/05/2019 13:27:26 75.47 75.8 75.8 70.8 70.1 68.4 75.99 76.59 76.59 73.2 72.4 71.4
25/05/2019 13:27:27 72.07 74.49 75.8 70.8 70.1 68.4 73.84 75.39 76.59 73.2 72.4 71.4
25/05/2019 13:27:28 69.7 73.13 75.8 70.8 70.1 68.4 72.1 74.4 76.59 73.2 72.4 71.4
25/05/2019 13:27:29 70.33 71.27 75.8 70.8 70.1 68.4 75.78 75.6 76.59 73.3 72.4 71.4
25/05/2019 13:27:30 69.4 70.9 75.8 70.8 70.1 68.4 73.51 75.8 76.59 73.3 72.4 71.4
25/05/2019 13:27:31 72 71.8 75.8 70.8 70.1 68.4 73.23 74.28 76.59 73.3 72.4 71.4
25/05/2019 13:27:32 72.59 72.95 75.8 70.9 70.1 68.4 74.38 74.7 76.59 73.3 72.4 71.4
25/05/2019 13:27:33 69.77 72.3 75.8 70.9 70.1 68.4 72.45 74.14 76.59 73.3 72.4 71.4
25/05/2019 13:27:34 66.93 70.4 75.8 70.9 70.1 68.4 71.07 72.92 76.59 73.3 72.4 71.4
25/05/2019 13:27:35 66.65 68.36 75.8 70.9 70.1 68.4 69.63 71.75 76.59 73.3 72.4 71.4
25/05/2019 13:27:36 74.6 73.93 75.8 70.9 70.1 68.4 75.63 75.04 76.59 73.3 72.4 71.4
25/05/2019 13:27:37 67.49 73.4 75.8 70.9 70.1 68.4 71.51 74.66 76.59 73.3 72.4 71.4
25/05/2019 13:27:38 68.42 70.76 75.8 70.9 70.1 68.4 72.19 73.15 76.59 73.3 72.4 71.4
25/05/2019 13:27:39 72.35 72.64 75.8 70.9 70.1 68.4 73.07 73.99 76.59 73.3 72.4 71.4
25/05/2019 13:27:40 68.36 70.67 75.8 70.9 70 68.4 69.57 72.31 76.59 73.3 72.4 71.4
25/05/2019 13:27:41 66.85 69.59 75.8 70.9 70 68.4 68.65 70.94 76.59 73.3 72.4 71.4
25/05/2019 13:27:42 69.78 69.49 75.8 70.9 70 68.4 73.47 72.75 76.59 73.3 72.4 71.4
25/05/2019 13:27:43 71.06 71.36 75.8 70.9 70 68.4 73.79 74.16 76.59 73.3 72.4 71.4
25/05/2019 13:27:44 70.39 70.83 75.8 70.9 70 68.4 72.96 73.36 76.59 73.3 72.4 71.4
25/05/2019 13:27:45 68.39 70.09 75.8 70.9 70 68.4 70.89 72.86 76.59 73.3 72.4 71.4
25/05/2019 13:27:46 69.87 70.55 75.8 70.9 70 68.4 71.34 72.01 76.59 73.3 72.4 71.4
25/05/2019 13:27:47 66.38 69.43 75.8 70.9 70 68.4 71.34 71.68 76.59 73.3 72.4 71.4
25/05/2019 13:27:48 68.4 68.41 75.8 70.9 70 68.4 72.2 72.01 76.59 73.3 72.4 71.4
25/05/2019 13:27:49 70.86 70.5 75.8 70.9 70 68.4 72.34 72.56 76.59 73.3 72.4 71.4
25/05/2019 13:27:50 70.17 70.38 75.8 70.9 70 68.4 71.55 72.11 76.59 73.3 72.4 71.4
25/05/2019 13:27:51 70.63 71.07 75.8 71 70 68.4 73.55 73.09 76.59 73.3 72.4 71.4
25/05/2019 13:27:52 65.3 70.2 75.8 70.9 70 68.4 70.72 72.93 76.59 73.3 72.4 71.4
25/05/2019 13:27:53 71.41 70.85 75.8 70.9 70 68.4 73.27 72.97 76.59 73.3 72.4 71.4
25/05/2019 13:27:54 70.89 72.01 75.8 71 70 68.4 73.1 73.79 76.59 73.3 72.4 71.4
25/05/2019 13:27:55 67.37 70.44 75.8 70.9 70 68.4 69.79 72.75 76.59 73.3 72.4 71.4
25/05/2019 13:27:56 67.16 69.13 74.49 70.9 70 68.4 72.09 72.13 75.8 73.3 72.4 71.4
25/05/2019 13:27:57 70.91 70.61 73.93 70.9 70 68.4 73.69 73.39 75.8 73.3 72.4 71.4
25/05/2019 13:27:58 68.12 69.91 73.93 70.9 70 68.4 70.33 72.99 75.8 73.3 72.4 71.4
25/05/2019 13:27:59 72.6 71.85 73.93 71 70 68.4 73.19 72.9 75.8 73.3 72.4 71.4
25/05/2019 13:28:00 74.76 74.21 74.21 71 70 68.4 75.17 74.76 75.04 73.3 72.4 71.4
25/05/2019 13:28:01 76.63 75.96 75.96 71 70 68.4 77.25 76.56 76.56 73.3 72.4 71.4
25/05/2019 13:28:02 75.51 77.04 77.04 71.1 70 68.4 76.55 77.74 77.74 73.4 72.4 71.4
25/05/2019 13:28:03 67.01 74.98 77.04 71.1 70 68.4 70.45 75.91 77.74 73.4 72.4 71.4
25/05/2019 13:28:04 69.06 71.79 77.04 71.1 70 68.4 71.19 73.44 77.74 73.3 72.4 71.4
25/05/2019 13:28:05 71.27 71.4 77.04 71.1 70 68.4 74.06 73.85 77.74 73.4 72.4 71.4
25/05/2019 13:28:06 71.05 72.02 77.04 71.1 70 68.4 75.06 74.68 77.74 73.4 72.4 71.4
25/05/2019 13:28:07 67.57 70.84 77.04 71.1 70 68.4 73.56 74.58 77.74 73.4 72.4 71.4
25/05/2019 13:28:08 68.71 69.2 77.04 71.1 70 68.4 72.57 73.8 77.74 73.4 72.4 71.4
25/05/2019 13:28:09 67.54 69.6 77.04 71.1 70 68.4 71.78 73.17 77.74 73.4 72.4 71.4
25/05/2019 13:28:10 67.55 68.17 77.04 71.1 70 68.4 71.49 72.31 77.74 73.4 72.4 71.4
25/05/2019 13:28:11 65.15 67.79 77.04 71.1 70 68.4 72.91 72.72 77.74 73.4 72.4 71.4
25/05/2019 13:28:12 66.79 66.68 77.04 71.1 70 68.4 74.24 73.83 77.74 73.4 72.4 71.4
25/05/2019 13:28:13 66.69 66.81 77.04 71.1 70 68.4 72.25 73.78 77.74 73.4 72.4 71.4
25/05/2019 13:28:14 69.22 68.4 77.04 71.1 70 68.4 72.56 73.03 77.74 73.4 72.4 71.4
25/05/2019 13:28:15 67.57 68.7 77.04 71 70 68.4 75.18 74.66 77.74 73.4 72.4 71.4
25/05/2019 13:28:16 72.7 72.13 77.04 71.1 70 68.4 75.34 75.31 77.74 73.4 72.4 71.4
25/05/2019 13:28:17 72.34 72.33 77.04 71.1 70 68.4 75.71 75.64 77.74 73.4 72.4 71.4
25/05/2019 13:28:18 70.99 72.87 77.04 71.1 70 68.5 73.81 75.78 77.74 73.4 72.4 71.4
25/05/2019 13:28:19 73.41 73.1 77.04 71.1 70 68.5 75.39 75.5 77.74 73.4 72.4 71.4
25/05/2019 13:28:20 72.81 72.94 77.04 71.1 70 68.5 75.76 75.59 77.74 73.4 72.4 71.4
25/05/2019 13:28:21 70.03 72.68 77.04 71.1 70 68.5 74.42 75.68 77.74 73.4 72.4 71.4
25/05/2019 13:28:22 71.56 71.63 77.04 71.1 70 68.5 73.65 74.84 77.74 73.4 72.4 71.4
25/05/2019 13:28:23 69.9 71.8 77.04 71.1 70 68.5 72.8 74.41 77.74 73.4 72.4 71.4
25/05/2019 13:28:24 69.08 70.31 77.04 71.1 70 68.5 75.78 75.1 77.74 73.4 72.4 71.4
25/05/2019 13:28:25 66.17 69.56 77.04 71.1 70 68.5 72.58 75.16 77.74 73.4 72.4 71.4
25/05/2019 13:28:26 67.61 68.17 77.04 71.1 70 68.5 73.24 73.58 77.74 73.4 72.4 71.4
25/05/2019 13:28:27 67.41 69.55 77.04 71.1 70 68.5 72.53 73.99 77.74 73.4 72.4 71.4
25/05/2019 13:28:28 64.15 67 77.04 71.1 70 68.5 70.73 72.66 77.74 73.4 72.4 71.4
25/05/2019 13:28:29 65.28 66.64 77.04 71.1 70 68.5 70.94 71.87 77.74 73.4 72.4 71.4
25/05/2019 13:28:30 63.27 64.78 77.04 71 70 68.5 71.03 71.47 77.74 73.4 72.4 71.4
25/05/2019 13:28:31 65.91 65.46 77.04 71 70 68.5 73.84 73.21 77.74 73.4 72.4 71.4
25/05/2019 13:28:32 71.7 70.8 74.98 71.1 70 68.5 73.36 73.56 75.91 73.4 72.4 71.4
25/05/2019 13:28:33 65.4 70.64 73.1 71.1 70 68.5 74.06 73.99 75.78 73.4 72.4 71.4
25/05/2019 13:28:34 65 67.94 73.1 71.1 70 68.5 73.29 74.28 75.78 73.4 72.4 71.4
25/05/2019 13:28:35 71.5 71.06 73.1 71.1 70 68.5 73.86 74.09 75.78 73.4 72.4 71.4
25/05/2019 13:28:36 68.63 70.55 73.1 71.1 70 68.5 73.87 74.21 75.78 73.4 72.4 71.4
25/05/2019 13:28:37 66.99 69.89 73.1 71.1 70 68.5 71.69 74.19 75.78 73.4 72.4 71.4
25/05/2019 13:28:38 70.14 69.66 73.1 71.1 70 68.5 73.38 73.29 75.78 73.5 72.4 71.4
25/05/2019 13:28:39 65.62 69.74 73.1 71.1 70 68.5 73.66 73.72 75.78 73.5 72.4 71.4
25/05/2019 13:28:40 66.06 68.13 73.1 71.1 70 68.5 72.8 74.12 75.78 73.5 72.4 71.4
25/05/2019 13:28:41 62.75 66.28 73.1 71.1 70 68.5 72.22 73.41 75.78 73.5 72.4 71.4
25/05/2019 13:28:42 71.11 70.21 73.1 71.1 70 68.5 73.2 73.12 75.78 73.5 72.4 71.4
25/05/2019 13:28:43 72.86 72.74 73.1 71.1 70 68.5 73.33 74.25 75.78 73.5 72.4 71.4
25/05/2019 13:28:44 67.71 71.45 73.1 71.1 70 68.5 70.53 72.79 75.78 73.5 72.4 71.4
25/05/2019 13:28:45 62.87 69.85 73.1 71.1 70 68.5 67.54 71.9 75.78 73.5 72.4 71.4
25/05/2019 13:28:46 62.18 67 73.1 71.1 70 68.5 68.51 70.11 75.78 73.5 72.4 71.4
25/05/2019 13:28:47 60.86 64.23 73.1 71.1 70 68.5 69.81 69.49 75.78 73.5 72.4 71.4
25/05/2019 13:28:48 65.66 65.05 73.1 71.1 70 68.5 71.37 70.93 75.68 73.5 72.4 71.4
25/05/2019 13:28:49 68.3 67.51 72.94 71.1 70 68.5 71.97 71.74 75.68 73.5 72.4 71.4
25/05/2019 13:28:50 64.91 67.49 72.74 71.1 70 68.5 70.99 71.65 75.68 73.5 72.4 71.4
25/05/2019 13:28:51 66.47 67.16 72.74 71.1 69.9 68.5 71.6 71.83 75.16 73.5 72.4 71.4
25/05/2019 13:28:52 62.15 66.12 72.74 71.1 69.9 68.5 70.7 71.74 75.16 73.5 72.4 71.4
25/05/2019 13:28:53 67.89 67.19 72.74 71.1 69.9 68.5 71.43 71.58 75.16 73.5 72.4 71.4
25/05/2019 13:28:54 71.37 70.66 72.74 71.1 69.9 68.5 72.63 72.53 75.16 73.5 72.4 71.5
25/05/2019 13:28:55 72.05 71.59 72.74 71.1 69.9 68.5 73.74 73.31 74.28 73.5 72.4 71.5
25/05/2019 13:28:56 71.55 72.08 72.74 71 69.9 68.5 74 73.98 74.28 73.4 72.4 71.5
25/05/2019 13:28:57 64.67 71.3 72.74 71 69.9 68.5 70.19 73.64 74.28 73.4 72.4 71.5
25/05/2019 13:28:58 64.72 68.46 72.74 70.9 69.9 68.5 69.92 71.96 74.28 73.4 72.4 71.5
25/05/2019 13:28:59 67.08 67.25 72.74 70.9 69.9 68.5 70.52 70.73 74.28 73.4 72.4 71.5
25/05/2019 13:29:00 73 71.49 72.74 70.9 69.9 68.5 75.06 73.68 74.28 73.4 72.4 71.5
25/05/2019 13:29:01 66.89 71.29 72.74 70.9 69.9 68.5 73.09 73.89 74.28 73.4 72.4 71.5
25/05/2019 13:29:02 66.93 68.79 72.74 70.9 69.9 68.5 70.76 73.18 74.28 73.4 72.4 71.5
25/05/2019 13:29:03 72.44 71.33 72.74 70.9 69.9 68.5 73.53 73.21 74.28 73.4 72.4 71.5
25/05/2019 13:29:04 69.6 71.32 72.74 70.9 69.9 68.5 72.42 73.11 74.25 73.4 72.4 71.5
25/05/2019 13:29:05 70.87 70.91 72.74 70.9 69.9 68.5 73.01 73.15 74.25 73.4 72.4 71.5
25/05/2019 13:29:06 69.34 71.1 72.74 70.9 69.9 68.5 73.81 74.3 74.3 73.4 72.4 71.5
25/05/2019 13:29:07 68.41 69.59 72.74 70.9 69.9 68.5 71.35 73.05 74.3 73.3 72.4 71.5
25/05/2019 13:29:08 65.85 69 72.74 70.9 69.9 68.5 70.29 72.27 74.3 73.3 72.4 71.5
25/05/2019 13:29:09 72.01 70.63 72.74 70.9 69.9 68.5 74.59 73.57 74.3 73.3 72.4 71.5
25/05/2019 13:29:10 70.63 71.02 72.74 70.9 69.9 68.5 74.44 74.29 74.3 73.3 72.4 71.5
25/05/2019 13:29:11 73.66 73.13 73.13 70.9 69.9 68.5 74.87 75.08 75.08 73.3 72.4 71.5
25/05/2019 13:29:12 72.99 73.68 73.68 70.9 69.9 68.5 73.79 74.7 75.08 73.4 72.4 71.5
25/05/2019 13:29:13 73.65 73.78 73.78 71 69.9 68.5 75.09 75.14 75.14 73.4 72.4 71.5
25/05/2019 13:29:14 71.42 74.2 74.2 71 69.9 68.5 73.72 75.48 75.48 73.4 72.4 71.5
25/05/2019 13:29:15 66.19 72.08 74.2 70.9 69.9 68.5 70.21 74.16 75.48 73.4 72.4 71.5
25/05/2019 13:29:16 70.97 70.8 74.2 70.9 69.9 68.5 73.18 73.03 75.48 73.3 72.4 71.5
25/05/2019 13:29:17 74.68 73.74 74.2 71 70 68.5 75.94 75.14 75.48 73.4 72.5 71.5
25/05/2019 13:29:18 75.9 75.52 75.52 71 70 68.5 76.5 76.23 76.23 73.4 72.5 71.5
25/05/2019 13:29:19 72.35 75.35 75.52 71 70 68.5 74.56 76.14 76.23 73.4 72.5 71.5
25/05/2019 13:29:20 72.44 73.53 75.52 71 70 68.5 73.66 75.12 76.23 73.4 72.5 71.5
25/05/2019 13:29:21 75.03 74.48 75.52 71 70 68.5 75.96 75.45 76.23 73.4 72.5 71.5
25/05/2019 13:29:22 75.3 75.46 75.52 71 70 68.5 75.57 75.77 76.23 73.4 72.5 71.5
25/05/2019 13:29:23 74.07 75.01 75.52 71.1 70 68.5 75.51 75.81 76.23 73.4 72.5 71.5
25/05/2019 13:29:24 73.24 74.86 75.52 71.1 70 68.5 75.18 76.03 76.23 73.4 72.5 71.5
25/05/2019 13:29:25 72.61 73.9 75.52 71.1 70 68.5 74.51 75.35 76.23 73.4 72.5 71.5
25/05/2019 13:29:26 71.11 73.36 75.52 71.1 70 68.5 74.62 75.82 76.23 73.4 72.5 71.5
25/05/2019 13:29:27 73.09 73.01 75.52 71.1 70 68.5 74.63 74.84 76.23 73.4 72.5 71.5
25/05/2019 13:29:28 73.05 74.28 75.52 71.1 70 68.5 76.28 76.23 76.23 73.4 72.5 71.5
25/05/2019 13:29:29 66.74 72.58 75.52 71 70 68.5 74.19 75.54 76.23 73.4 72.5 71.5
25/05/2019 13:29:30 67.89 70.21 75.52 71 70 68.5 71.18 74.76 76.23 73.4 72.5 71.5
25/05/2019 13:29:31 65.75 68.53 75.52 71 70 68.5 68.62 72.6 76.23 73.4 72.5 71.5
25/05/2019 13:29:32 73.63 73.32 75.52 71 70 68.5 73.8 73.77 76.23 73.4 72.5 71.5
25/05/2019 13:29:33 72.6 73.88 75.52 71.1 70 68.5 75.86 75.14 76.23 73.4 72.5 71.5
25/05/2019 13:29:34 68.95 72.61 75.52 71.1 70 68.5 72.73 75.02 76.23 73.4 72.5 71.5
25/05/2019 13:29:35 68.2 70.83 75.52 71.1 70 68.5 72.67 73.9 76.23 73.4 72.5 71.5
25/05/2019 13:29:36 61.23 69.39 75.52 71 70 68.5 69.11 73.19 76.23 73.4 72.5 71.5
25/05/2019 13:29:37 64.97 66.13 75.52 71 70 68.5 66.68 70.88 76.23 73.4 72.5 71.5
25/05/2019 13:29:38 65.14 65.73 75.52 71 70 68.5 67.06 68.86 76.23 73.4 72.5 71.5
25/05/2019 13:29:39 63.07 65.69 75.52 71 70 68.5 65.43 68.01 76.23 73.4 72.5 71.5
25/05/2019 13:29:40 68.55 67.69 75.52 71 70 68.5 70.21 69.38 76.23 73.3 72.5 71.5
25/05/2019 13:29:41 60.05 67.02 75.52 71 70 68.5 66.66 68.9 76.23 73.3 72.5 71.5
25/05/2019 13:29:42 65.38 65.14 75.52 71 70 68.5 67.75 67.83 76.23 73.3 72.5 71.5
25/05/2019 13:29:43 70.34 69.06 75.52 70.9 70 68.5 71.28 70.31 76.23 73.3 72.5 71.5
25/05/2019 13:29:44 67.45 69.78 75.52 70.9 70 68.5 68.44 70.77 76.23 73.3 72.5 71.5
25/05/2019 13:29:45 66.97 67.76 75.52 70.9 70 68.5 67.97 69.04 76.23 73.3 72.5 71.5
25/05/2019 13:29:46 71.01 70.49 75.52 70.9 70 68.5 72.14 71.46 76.23 73.3 72.5 71.5
25/05/2019 13:29:47 73.95 73.02 75.52 70.9 70 68.5 74.21 73.45 76.23 73.3 72.5 71.5
25/05/2019 13:29:48 71.44 72.92 75.46 70.9 70 68.5 72.94 73.62 76.23 73.2 72.5 71.5
25/05/2019 13:29:49 67.63 71.75 75.46 70.9 70 68.5 69.04 72.91 76.23 73.2 72.5 71.5
25/05/2019 13:29:50 65.59 69.62 75.46 70.9 70 68.5 67.98 70.85 76.23 73.2 72.5 71.5
25/05/2019 13:29:51 63.73 67.41 75.46 70.9 70 68.5 67.7 69.49 76.23 73.2 72.5 71.5
25/05/2019 13:29:52 64.84 65.44 75.01 70.9 70 68.5 69.02 68.9 76.23 73.2 72.5 71.5
25/05/2019 13:29:53 62.27 65.16 74.86 70.9 70 68.5 64.51 68.55 76.23 73.2 72.5 71.5
25/05/2019 13:29:54 70.85 69.6 74.28 70.9 70 68.5 71.98 70.95 76.23 73.2 72.5 71.5
25/05/2019 13:29:55 66.59 68.52 74.28 70.9 70 68.5 69.53 70.26 76.23 73.2 72.5 71.5
25/05/2019 13:29:56 69.91 69.49 74.28 70.9 70 68.5 70.62 70.58 76.23 73.2 72.4 71.5
25/05/2019 13:29:57 66.4 69.11 74.28 70.8 70 68.5 69.7 70.52 76.23 73.1 72.4 71.5
25/05/2019 13:29:58 67.24 68.59 73.88 70.8 70 68.5 68.22 70.11 75.54 73.1 72.4 71.5
25/05/2019 13:29:59 66.43 67.35 73.88 70.8 70 68.5 69.91 69.51 75.14 73.1 72.4 71.5
25/05/2019 13:30:00 62.75 66.32 73.88 70.7 69.9 68.5 66.17 69.38 75.14 73.1 72.4 71.5
25/05/2019 13:30:01 68.13 67.6 73.88 70.7 69.9 68.5 69.9 69.63 75.14 73 72.4 71.5
25/05/2019 13:30:02 67.75 68.09 73.88 70.7 69.9 68.5 69.1 69.86 75.14 73 72.4 71.5
25/05/2019 13:30:03 67.25 68.02 73.02 70.6 69.9 68.5 69.86 70.1 75.02 73 72.4 71.5
25/05/2019 13:30:04 65.18 68.05 73.02 70.6 69.9 68.5 67.74 70.08 73.9 73 72.4 71.5
25/05/2019 13:30:05 70.22 69.62 73.02 70.6 69.9 68.5 70.66 70.31 73.62 73 72.4 71.5
25/05/2019 13:30:06 69.69 69.86 73.02 70.5 69.9 68.5 70.72 70.7 73.62 72.9 72.4 71.5
25/05/2019 13:30:07 66.89 69.74 73.02 70.5 69.9 68.5 68.74 70.72 73.62 72.9 72.4 71.5
25/05/2019 13:30:08 63.32 68.08 73.02 70.4 69.9 68.5 68.2 69.37 73.62 72.8 72.4 71.5
25/05/2019 13:30:09 69.99 69.08 73.02 70.4 69.9 68.5 69.92 69.77 73.62 72.8 72.4 71.5
25/05/2019 13:30:10 67.57 68.61 73.02 70.3 69.9 68.5 70.3 70.34 73.62 72.8 72.4 71.5
25/05/2019 13:30:11 68.02 68.5 73.02 70.2 69.9 68.5 70.74 70.8 73.62 72.8 72.4 71.5
25/05/2019 13:30:12 69.6 69.41 73.02 70.2 69.9 68.5 71.76 71.61 73.62 72.7 72.4 71.5
25/05/2019 13:30:13 68.66 69.65 73.02 70.2 69.9 68.5 70.17 71.62 73.62 72.7 72.4 71.5
25/05/2019 13:30:14 65.83 68.94 73.02 70.2 69.9 68.5 67.78 70.69 73.62 72.7 72.4 71.5
25/05/2019 13:30:15 66.43 67.16 73.02 70.2 69.9 68.5 68.77 69.5 73.62 72.7 72.4 71.5
25/05/2019 13:30:16 66.19 66.83 73.02 70.2 69.9 68.5 67.86 68.77 73.62 72.7 72.4 71.5
25/05/2019 13:30:17 66.91 67.22 72.92 70.1 69.9 68.5 69.74 69.44 73.62 72.7 72.4 71.5
25/05/2019 13:30:18 66.7 67.29 71.75 70.1 69.9 68.5 68.63 69.42 72.91 72.7 72.4 71.5
25/05/2019 13:30:19 68.69 68.77 69.86 70.1 69.9 68.5 69.12 69.65 71.62 72.7 72.4 71.5
25/05/2019 13:30:20 64.3 67.37 69.86 70.1 69.9 68.5 66.54 68.72 71.62 72.7 72.4 71.5
25/05/2019 13:30:21 65.62 65.84 69.86 70.1 69.9 68.5 68.53 68.33 71.62 72.7 72.4 71.5
25/05/2019 13:30:22 68.55 68.04 69.86 70.1 69.9 68.5 70.79 70.24 71.62 72.7 72.4 71.5
25/05/2019 13:30:23 72.81 71.61 71.61 70.1 69.9 68.5 73.76 72.98 72.98 72.7 72.4 71.5
25/05/2019 13:30:24 72.94 72.6 72.6 70.1 69.9 68.5 74.29 73.92 73.92 72.7 72.4 71.5
25/05/2019 13:30:25 74.71 74.23 74.23 70.2 69.9 68.5 74.97 74.69 74.69 72.7 72.4 71.5
25/05/2019 13:30:26 73.54 74.32 74.32 70.2 69.9 68.5 75.44 75.49 75.49 72.7 72.4 71.5
25/05/2019 13:30:27 73.18 73.46 74.32 70.2 69.9 68.5 74.75 74.97 75.49 72.7 72.4 71.5
25/05/2019 13:30:28 70.85 73.44 74.32 70.2 69.9 68.6 72.84 74.96 75.49 72.7 72.4 71.5
25/05/2019 13:30:29 73.74 73.39 74.32 70.1 69.9 68.6 74.34 74.18 75.49 72.7 72.4 71.5
25/05/2019 13:30:30 72.01 73.57 74.32 70.1 70 68.6 72.68 74.18 75.49 72.6 72.4 71.5
25/05/2019 13:30:31 76.51 75.54 75.54 70.1 70 68.6 77.06 76.26 76.26 72.6 72.4 71.5
25/05/2019 13:30:32 69.74 75.5 75.54 70.1 70 68.6 73.39 76.27 76.27 72.6 72.4 71.5
25/05/2019 13:30:33 70.03 72.78 75.54 70.1 70 68.6 72.18 74.6 76.27 72.6 72.4 71.5
25/05/2019 13:30:34 71.97 72.16 75.54 70.1 70 68.6 74.55 74.41 76.27 72.6 72.4 71.5
25/05/2019 13:30:35 73.17 72.95 75.54 70.1 70 68.6 74.79 74.82 76.27 72.6 72.4 71.5
25/05/2019 13:30:36 73.18 73.34 75.54 70.1 70 68.6 74.4 74.82 76.27 72.6 72.5 71.5
25/05/2019 13:30:37 70.01 73.21 75.54 70.1 70 68.6 74.92 75.63 76.27 72.6 72.5 71.5
25/05/2019 13:30:38 72.21 72.08 75.54 70.1 70 68.6 73.34 74.46 76.27 72.7 72.5 71.5
25/05/2019 13:30:39 70.94 72.12 75.54 70.1 70 68.6 72.11 73.96 76.27 72.7 72.5 71.5
25/05/2019 13:30:40 69.2 71.35 75.54 70.1 70 68.6 71.49 72.84 76.27 72.7 72.4 71.5
25/05/2019 13:30:41 70.78 70.75 75.54 70.1 69.9 68.6 72.34 72.45 76.27 72.7 72.4 71.5
25/05/2019 13:30:42 70.57 71.12 75.54 70.1 70 68.6 72.06 72.63 76.27 72.7 72.4 71.5
25/05/2019 13:30:43 68.58 70.71 75.54 70.1 70 68.6 70.91 72.24 76.27 72.7 72.4 71.5
25/05/2019 13:30:44 73.52 72.47 75.54 70.2 70 68.6 74.4 73.55 76.27 72.7 72.4 71.5
25/05/2019 13:30:45 70.36 72.45 75.54 70.2 70 68.6 72.38 73.52 76.27 72.7 72.4 71.5
25/05/2019 13:30:46 72.26 72.56 75.54 70.2 70 68.6 73.91 73.76 76.27 72.7 72.4 71.5
25/05/2019 13:30:47 67.18 71.72 75.54 70.2 70 68.6 69.98 73.44 76.27 72.7 72.4 71.5
25/05/2019 13:30:48 70.34 70.44 75.54 70.2 70 68.6 72.23 72.4 76.27 72.7 72.4 71.5
25/05/2019 13:30:49 70.46 70.57 75.54 70.2 70 68.6 72.97 72.8 76.27 72.7 72.4 71.5
25/05/2019 13:30:50 68.72 70.78 75.54 70.2 70 68.6 70.52 72.87 76.27 72.7 72.4 71.5
25/05/2019 13:30:51 67.15 69.56 75.54 70.2 70 68.6 68.95 71.61 76.27 72.7 72.4 71.5
25/05/2019 13:30:52 62.77 67.92 75.54 70.2 69.9 68.6 66.97 69.89 76.27 72.7 72.4 71.5
25/05/2019 13:30:53 64.03 65.63 75.54 70.2 69.9 68.6 67.07 68.19 76.27 72.7 72.4 71.5
25/05/2019 13:30:54 64.16 64.92 75.54 70.1 69.9 68.6 68.79 68.47 76.27 72.7 72.4 71.5
25/05/2019 13:30:55 62.44 64.93 75.54 70.1 69.9 68.6 67.24 68.6 76.27 72.6 72.4 71.5
25/05/2019 13:30:56 66.43 65.6 75.54 70.1 69.9 68.6 68.79 68.47 76.27 72.6 72.4 71.5
25/05/2019 13:30:57 65.33 65.85 75.54 70.1 69.9 68.6 68.75 68.89 76.27 72.6 72.4 71.5
25/05/2019 13:30:58 65.67 65.77 75.54 70.1 69.9 68.6 68.58 68.82 76.27 72.6 72.4 71.5
25/05/2019 13:30:59 67.55 67.47 75.54 70.1 69.9 68.6 69.67 69.72 76.27 72.6 72.4 71.5
25/05/2019 13:31:00 71.2 70.16 75.54 70.1 69.9 68.6 72.84 71.83 76.27 72.6 72.4 71.5
25/05/2019 13:31:01 70.71 70.91 75.5 70.2 69.9 68.6 71.65 72.26 76.27 72.6 72.4 71.5
25/05/2019 13:31:02 71.51 71.42 73.34 70.2 69.9 68.6 72.85 72.57 75.63 72.6 72.4 71.5
25/05/2019 13:31:03 71.38 71.53 73.34 70.2 70 68.6 73.3 73.09 75.63 72.7 72.4 71.5
25/05/2019 13:31:04 71.45 72.07 73.34 70.2 70 68.6 73.07 73.49 75.63 72.7 72.4 71.5
25/05/2019 13:31:05 69.49 71.41 73.34 70.2 70 68.6 71.38 73.01 75.63 72.7 72.4 71.5
25/05/2019 13:31:06 70.04 70.3 73.21 70.2 70 68.6 72.22 72.43 75.63 72.7 72.4 71.5
25/05/2019 13:31:07 74.64 73.68 73.68 70.2 70 68.6 75.1 74.51 74.51 72.7 72.4 71.5
25/05/2019 13:31:08 69.1 73.35 73.68 70.2 70 68.6 70.69 74.16 74.51 72.7 72.4 71.5
25/05/2019 13:31:09 67.31 71.15 73.68 70.2 70 68.6 69.28 72.29 74.51 72.7 72.4 71.5
25/05/2019 13:31:10 68.66 69.36 73.68 70.2 70 68.6 70.7 70.89 74.51 72.7 72.4 71.5
25/05/2019 13:31:11 74.45 73.44 73.68 70.2 70 68.6 75.54 74.62 74.62 72.7 72.4 71.5
25/05/2019 13:31:12 74.97 74.7 74.7 70.3 70 68.6 76.07 75.8 75.8 72.7 72.4 71.5
25/05/2019 13:31:13 72.46 74.3 74.7 70.3 70 68.6 74.29 75.47 75.8 72.7 72.4 71.5
25/05/2019 13:31:14 71.11 73.37 74.7 70.3 70 68.6 72.62 74.99 75.8 72.7 72.4 71.5
25/05/2019 13:31:15 69.72 71.94 74.7 70.3 70 68.6 71.29 73.31 75.8 72.7 72.5 71.5
25/05/2019 13:31:16 68.59 70.54 74.7 70.3 70 68.6 70.55 72.17 75.8 72.7 72.5 71.5
25/05/2019 13:31:17 67.71 69.34 74.7 70.3 70 68.6 69.86 71.15 75.8 72.7 72.4 71.5
25/05/2019 13:31:18 67.54 68.46 74.7 70.3 70 68.6 69.74 70.54 75.8 72.7 72.4 71.5
25/05/2019 13:31:19 67.91 68.28 74.7 70.3 70 68.6 69.37 70.02 75.8 72.7 72.4 71.5
25/05/2019 13:31:20 68 68.27 74.7 70.3 70 68.6 70 70.17 75.8 72.7 72.5 71.5
25/05/2019 13:31:21 64.27 68.17 74.7 70.3 70 68.6 66.25 70.06 75.8 72.7 72.4 71.5
25/05/2019 13:31:22 71.48 70.38 74.7 70.3 70 68.6 73.16 72.1 75.8 72.7 72.5 71.5
25/05/2019 13:31:23 69.75 70.66 74.7 70.3 70 68.6 71.96 72.61 75.8 72.7 72.5 71.5
25/05/2019 13:31:24 69.22 70.85 74.7 70.3 70 68.6 70.73 72.51 75.8 72.7 72.5 71.5
25/05/2019 13:31:25 69.73 69.65 74.7 70.3 70 68.6 71.76 71.5 75.8 72.7 72.5 71.5
25/05/2019 13:31:26 69.6 70.06 74.7 70.3 70 68.6 71.46 71.89 75.8 72.7 72.5 71.5
25/05/2019 13:31:27 70.31 70.61 74.7 70.3 70 68.6 71.59 72.14 75.8 72.7 72.4 71.5
25/05/2019 13:31:28 64.05 69.63 74.7 70.3 70 68.6 68.3 71.18 75.8 72.7 72.4 71.5
25/05/2019 13:31:29 67.51 68.02 74.7 70.3 70 68.6 69.51 70.23 75.8 72.7 72.4 71.5
25/05/2019 13:31:30 68.19 68.26 74.7 70.3 70 68.6 69.86 69.99 75.8 72.7 72.4 71.5
25/05/2019 13:31:31 65.86 67.96 74.7 70.3 70 68.6 69.26 70.33 75.8 72.7 72.4 71.5
25/05/2019 13:31:32 70.22 69.82 74.7 70.3 70 68.6 72.25 71.99 75.8 72.7 72.4 71.5
25/05/2019 13:31:33 70.43 70.54 74.7 70.3 70 68.6 72.04 72.33 75.8 72.7 72.4 71.5
25/05/2019 13:31:34 69.42 70.08 74.7 70.3 70 68.6 71.85 72.03 75.8 72.7 72.4 71.5
25/05/2019 13:31:35 71.49 71.69 74.7 70.3 70 68.6 72.66 73.36 75.8 72.7 72.4 71.6
25/05/2019 13:31:36 68.14 70.42 74.7 70.3 70 68.6 69.98 71.95 75.8 72.7 72.4 71.6
25/05/2019 13:31:37 68.2 69.69 74.7 70.3 70 68.6 71.23 71.84 75.8 72.6 72.4 71.6
25/05/2019 13:31:38 69.59 69.53 74.7 70.3 70 68.6 71.1 71.41 75.8 72.6 72.4 71.5
25/05/2019 13:31:39 65.35 69.09 74.7 70.3 70 68.6 67.73 70.95 75.8 72.6 72.4 71.5
25/05/2019 13:31:40 69.08 69.07 74.7 70.3 70 68.6 70.73 70.74 75.8 72.6 72.4 71.6
25/05/2019 13:31:41 64.23 68.51 74.7 70.2 70 68.6 67.21 70.1 75.8 72.6 72.4 71.5
25/05/2019 13:31:42 64.62 66.34 74.3 70.2 70 68.6 68.58 69.39 75.47 72.6 72.4 71.5
25/05/2019 13:31:43 65.82 66.27 73.37 70.2 70 68.6 69.52 69.8 74.99 72.6 72.4 71.5
25/05/2019 13:31:44 67.68 67.36 71.94 70.2 70 68.6 69.88 69.81 73.36 72.6 72.4 71.5
25/05/2019 13:31:45 69.62 69.06 71.69 70.2 70 68.6 71.73 71.29 73.36 72.6 72.4 71.6
25/05/2019 13:31:46 72.75 71.64 71.69 70.2 70 68.6 74.79 73.63 73.63 72.6 72.4 71.6
25/05/2019 13:31:47 70.7 72.36 72.36 70.3 70 68.6 71.95 73.89 73.89 72.6 72.4 71.6
25/05/2019 13:31:48 68.34 70.91 72.36 70.3 70 68.6 70.88 72.44 73.89 72.6 72.4 71.6
25/05/2019 13:31:49 67.15 69.27 72.36 70.2 70 68.6 69.93 71.48 73.89 72.6 72.4 71.6
25/05/2019 13:31:50 69.32 69.2 72.36 70.2 70 68.6 71.43 71.37 73.89 72.6 72.4 71.6
25/05/2019 13:31:51 76.15 75.22 75.22 70.3 70 68.7 76.07 75.25 75.25 72.6 72.5 71.6
25/05/2019 13:31:52 73.81 75.25 75.25 70.3 70 68.7 73.76 75.23 75.25 72.6 72.5 71.6
25/05/2019 13:31:53 70.29 74.18 75.25 70.3 70 68.7 71.84 74.22 75.25 72.6 72.5 71.6
25/05/2019 13:31:54 71.4 72.61 75.25 70.3 70 68.7 72.3 73.18 75.25 72.6 72.5 71.6
25/05/2019 13:31:55 67.75 71.47 75.25 70.3 70 68.7 70.42 72.37 75.25 72.6 72.5 71.6
25/05/2019 13:31:56 75.99 74.92 75.25 70.3 70 68.7 77.4 76.38 76.38 72.6 72.5 71.6
25/05/2019 13:31:57 69.65 74.48 75.25 70.3 70 68.7 70.87 75.96 76.38 72.6 72.5 71.6
25/05/2019 13:31:58 69.37 71.87 75.25 70.3 70 68.7 70.81 73.32 76.38 72.6 72.5 71.6
25/05/2019 13:31:59 68.61 70.53 75.25 70.3 70 68.7 71.16 72.12 76.38 72.6 72.5 71.6
25/05/2019 13:32:00 69.64 70.18 75.25 70.3 70 68.7 71.17 71.85 76.38 72.6 72.5 71.6
25/05/2019 13:32:01 69.19 69.54 75.25 70.3 70 68.7 71.48 71.56 76.38 72.6 72.5 71.6
25/05/2019 13:32:02 70.66 70.32 75.25 70.3 70 68.7 71.36 71.74 76.38 72.6 72.5 71.6
25/05/2019 13:32:03 67.29 70.32 75.25 70.3 70 68.7 69.92 71.37 76.38 72.6 72.5 71.6
25/05/2019 13:32:04 66.87 68.65 75.25 70.3 70 68.7 70.22 70.63 76.38 72.5 72.5 71.6
25/05/2019 13:32:05 72.85 71.78 75.25 70.3 70 68.7 73.51 73.01 76.38 72.5 72.5 71.6
25/05/2019 13:32:06 76.29 75.21 75.25 70.4 70 68.7 76.82 75.78 76.38 72.6 72.5 71.6
25/05/2019 13:32:07 67.69 74.23 75.25 70.4 70 68.7 70.09 74.95 76.38 72.6 72.5 71.6
25/05/2019 13:32:08 69.49 71.45 75.25 70.4 70 68.7 71.26 72.61 76.38 72.6 72.5 71.6
25/05/2019 13:32:09 71.46 71.28 75.25 70.4 70 68.7 71.47 71.88 76.38 72.6 72.5 71.6
25/05/2019 13:32:10 68.85 71.07 75.25 70.3 70 68.7 69.98 71.56 76.38 72.5 72.5 71.6
25/05/2019 13:32:11 68.02 69.63 75.25 70.3 70 68.7 69.62 70.57 76.38 72.5 72.5 71.6
25/05/2019 13:32:12 68.15 68.72 75.25 70.3 70 68.7 70.36 70.32 76.38 72.5 72.5 71.6
25/05/2019 13:32:13 68.46 68.94 75.25 70.3 70 68.7 69.39 70.44 76.38 72.5 72.4 71.6
25/05/2019 13:32:14 70.1 69.95 75.25 70.3 70 68.7 71.74 71.45 76.38 72.5 72.4 71.6
25/05/2019 13:32:15 69.37 69.92 75.25 70.3 70 68.7 71.17 71.53 76.38 72.5 72.4 71.6
25/05/2019 13:32:16 72.21 71.56 75.25 70.3 70 68.7 74.49 73.68 76.38 72.5 72.4 71.6
25/05/2019 13:32:17 66.4 71.34 75.25 70.3 70 68.7 69.19 73.48 76.38 72.5 72.4 71.6
25/05/2019 13:32:18 68.25 68.87 75.25 70.3 70 68.7 71.06 71.31 76.38 72.5 72.4 71.6
25/05/2019 13:32:19 67.64 68.94 75.25 70.3 70 68.7 70.33 71.32 76.38 72.5 72.4 71.6
25/05/2019 13:32:20 65.33 68.02 75.25 70.3 70 68.7 68.72 70.68 76.38 72.5 72.4 71.6
25/05/2019 13:32:21 67.17 67.16 75.25 70.3 70 68.7 69.1 69.56 76.38 72.5 72.4 71.6
25/05/2019 13:32:22 65.23 67.57 75.21 70.3 70 68.7 68.36 69.84 76.38 72.5 72.4 71.6
25/05/2019 13:32:23 64.44 65.68 75.21 70.3 69.9 68.7 66.44 68.48 76.38 72.5 72.4 71.6
25/05/2019 13:32:24 65.33 65.83 75.21 70.2 69.9 68.7 68.43 68.3 76.38 72.5 72.4 71.6
25/05/2019 13:32:25 68.2 67.72 75.21 70.2 69.9 68.7 70.53 70.05 76.38 72.4 72.4 71.6
25/05/2019 13:32:26 68.7 68.68 75.21 70.2 69.9 68.7 71.05 70.99 75.96 72.4 72.4 71.6
25/05/2019 13:32:27 66.77 68.08 75.21 70.2 69.9 68.7 68.38 70.4 75.78 72.4 72.4 71.6
25/05/2019 13:32:28 64.07 67.41 75.21 70.2 69.9 68.7 66.93 69.33 75.78 72.4 72.4 71.6
25/05/2019 13:32:29 68.27 67.63 75.21 70.2 69.9 68.7 69.99 69.32 75.78 72.4 72.4 71.6
25/05/2019 13:32:30 69.2 69.11 75.21 70.2 69.9 68.7 72.06 71.56 75.78 72.4 72.4 71.6
25/05/2019 13:32:31 71.44 71.17 75.21 70.1 69.9 68.7 72.4 72.58 75.78 72.4 72.4 71.6
25/05/2019 13:32:32 71.08 70.93 75.21 70.1 70 68.7 72.59 72.39 75.78 72.3 72.4 71.6
25/05/2019 13:32:33 71.51 71.9 75.21 70.1 70 68.7 72.69 73.01 75.78 72.3 72.4 71.6
25/05/2019 13:32:34 73.78 73.42 75.21 70.2 70 68.7 74.12 73.87 75.78 72.4 72.4 71.6
25/05/2019 13:32:35 73.76 74.03 75.21 70.2 70 68.7 74.68 74.64 75.78 72.4 72.4 71.6
25/05/2019 13:32:36 73.81 74.37 74.37 70.2 70 68.7 75.7 75.58 75.58 72.4 72.4 71.6
25/05/2019 13:32:37 66.45 73.4 74.37 70.2 70 68.7 68.98 74.99 75.58 72.4 72.4 71.6
25/05/2019 13:32:38 69.09 70.46 74.37 70.2 70 68.7 70.13 72.22 75.58 72.4 72.4 71.6
25/05/2019 13:32:39 68.7 69.95 74.37 70.2 70 68.7 70.63 71.47 75.58 72.4 72.4 71.6
25/05/2019 13:32:40 66.17 69.03 74.37 70.2 70 68.7 67.75 70.69 75.58 72.4 72.4 71.6
25/05/2019 13:32:41 70.57 70.2 74.37 70.2 70 68.7 72.38 71.92 75.58 72.4 72.4 71.6
25/05/2019 13:32:42 70.23 70.98 74.37 70.2 70 68.7 71.17 72.38 75.58 72.4 72.4 71.6
25/05/2019 13:32:43 70.41 70.41 74.37 70.2 70 68.7 71.94 71.9 75.58 72.3 72.4 71.6
25/05/2019 13:32:44 68.96 70.64 74.37 70.2 70 68.7 70.32 71.88 75.58 72.3 72.4 71.6
25/05/2019 13:32:45 66.03 69.13 74.37 70.2 70 68.7 69.18 70.57 75.58 72.3 72.4 71.6
25/05/2019 13:32:46 63.24 67.39 74.37 70.2 70 68.7 67.49 69.74 75.58 72.3 72.4 71.6
25/05/2019 13:32:47 63.26 65.24 74.37 70.2 70 68.7 67.1 68.59 75.58 72.3 72.4 71.6
25/05/2019 13:32:48 66.01 65.71 74.37 70.2 70 68.7 68.36 68.33 75.58 72.3 72.4 71.6
25/05/2019 13:32:49 66.88 66.91 74.37 70.1 70 68.7 69.79 69.76 75.58 72.3 72.4 71.6
25/05/2019 13:32:50 71.28 70.15 74.37 70.2 70 68.7 72.52 71.65 75.58 72.3 72.4 71.6
25/05/2019 13:32:51 68.92 70.37 74.37 70.1 70 68.7 70.52 71.85 75.58 72.3 72.4 71.6
25/05/2019 13:32:52 72.87 72.41 74.37 70.2 70 68.7 74.12 73.52 75.58 72.3 72.4 71.6
25/05/2019 13:32:53 70.87 72.42 74.37 70.2 69.9 68.7 71.92 73.53 75.58 72.3 72.4 71.6
25/05/2019 13:32:54 70.83 72.23 74.37 70.2 69.9 68.7 71.73 73.15 75.58 72.3 72.3 71.6
25/05/2019 13:32:55 69.06 70.75 74.37 70.2 69.9 68.7 71.65 71.86 75.58 72.3 72.3 71.6
25/05/2019 13:32:56 70.48 70.61 74.37 70.2 69.9 68.7 72.54 72.53 75.58 72.3 72.3 71.6
25/05/2019 13:32:57 69.11 70.82 74.37 70.2 69.9 68.7 69.93 72.4 75.58 72.3 72.3 71.6
25/05/2019 13:32:58 66.62 69.45 74.37 70.2 69.8 68.7 69.91 71.39 75.58 72.3 72.3 71.6
25/05/2019 13:32:59 67.37 67.91 74.37 70.2 69.8 68.7 68.42 70.05 75.58 72.3 72.3 71.6
25/05/2019 13:33:00 70.37 69.85 74.37 70.1 69.8 68.7 71.62 71.21 75.58 72.3 72.3 71.6
25/05/2019 13:33:01 69.54 69.85 74.37 70.1 69.8 68.7 71.21 71.36 75.58 72.2 72.3 71.6
25/05/2019 13:33:02 64.2 69.79 74.37 70 69.8 68.7 66.81 71.32 75.58 72.2 72.3 71.6
25/05/2019 13:33:03 68.76 68.75 74.37 70 69.8 68.7 71.29 70.83 75.58 72.2 72.3 71.6
25/05/2019 13:33:04 71.44 70.6 74.37 70 69.8 68.7 72.94 72.29 75.58 72.2 72.3 71.6
25/05/2019 13:33:05 70.57 70.88 74.37 70 69.8 68.7 72.54 72.74 75.58 72.2 72.3 71.6
25/05/2019 13:33:06 73.22 73.29 73.4 70 69.8 68.7 73 73.53 74.99 72.2 72.3 71.6
25/05/2019 13:33:07 65.04 72.22 73.29 70 69.8 68.7 67.39 72.6 73.53 72.2 72.3 71.5
25/05/2019 13:33:08 70.19 70.11 73.29 70 69.8 68.7 71.96 71.5 73.53 72.2 72.3 71.5
25/05/2019 13:33:09 68.75 70.2 73.29 70.1 69.8 68.7 71.05 71.72 73.53 72.2 72.3 71.5
25/05/2019 13:33:10 66.24 69.29 73.29 70 69.8 68.7 68.75 71.21 73.53 72.2 72.3 71.5
25/05/2019 13:33:11 67.45 68.13 73.29 70.1 69.8 68.7 70.37 70.34 73.53 72.2 72.3 71.5
25/05/2019 13:33:12 66.84 67.77 73.29 70.1 69.8 68.7 69.52 70.59 73.53 72.1 72.3 71.5
25/05/2019 13:33:13 65.63 66.84 73.29 70.1 69.8 68.7 68.91 69.7 73.53 72.1 72.3 71.5
25/05/2019 13:33:14 68.72 68.28 73.29 70 69.8 68.7 70.62 70.44 73.53 72.1 72.3 71.5
25/05/2019 13:33:15 65.73 68.01 73.29 70 69.8 68.7 67.46 70.07 73.53 72.1 72.3 71.5
25/05/2019 13:33:16 67.8 67.75 73.29 70 69.8 68.7 70.22 69.79 73.53 72.1 72.3 71.5
25/05/2019 13:33:17 67.06 67.69 73.29 70 69.8 68.7 69.5 69.81 73.53 72.1 72.3 71.5
25/05/2019 13:33:18 65.64 67.19 73.29 70 69.8 68.7 68.42 69.59 73.53 72 72.3 71.5
25/05/2019 13:33:19 61.65 66.15 73.29 70 69.8 68.7 65.2 68.8 73.53 72 72.3 71.5
25/05/2019 13:33:20 63.69 64.01 73.29 69.9 69.8 68.7 67.09 67.21 73.53 72 72.3 71.5
25/05/2019 13:33:21 68.07 67.13 73.29 69.9 69.8 68.7 69.41 68.76 73.53 72 72.3 71.5
25/05/2019 13:33:22 68.15 67.9 73.29 69.9 69.8 68.7 70.45 70.06 73.53 72 72.3 71.5
25/05/2019 13:33:23 69.93 69.55 73.29 69.9 69.8 68.7 72.06 71.6 73.53 72 72.3 71.5
25/05/2019 13:33:24 68.7 69.3 73.29 69.9 69.8 68.7 70.99 71.74 73.53 71.9 72.3 71.5
25/05/2019 13:33:25 70.67 70.53 73.29 69.9 69.8 68.7 72.62 72.52 73.53 71.9 72.3 71.5
25/05/2019 13:33:26 73.95 72.94 73.29 70 69.8 68.7 75.08 74.33 74.33 71.9 72.3 71.5
25/05/2019 13:33:27 74.49 74.14 74.14 70 69.8 68.7 75.24 75.07 75.07 72 72.3 71.5
25/05/2019 13:33:28 71.36 73.96 74.14 70 69.8 68.7 72.22 74.86 75.07 72 72.3 71.6
25/05/2019 13:33:29 70.39 72.38 74.14 70 69.8 68.7 72.39 73.79 75.07 72 72.3 71.6
25/05/2019 13:33:30 70.67 71.39 74.14 70 69.8 68.7 71.89 72.67 75.07 72 72.3 71.6
25/05/2019 13:33:31 65.76 70.83 74.14 70 69.8 68.7 69.6 72.24 75.07 72 72.3 71.6
25/05/2019 13:33:32 62.46 68.14 74.14 70 69.8 68.7 68.21 70.49 75.07 71.9 72.3 71.6
25/05/2019 13:33:33 69.09 68.67 74.14 70 69.8 68.7 70.85 70.73 75.07 71.9 72.2 71.6
25/05/2019 13:33:34 67.86 68.73 74.14 70 69.8 68.7 69.42 70.73 75.07 71.9 72.2 71.6
25/05/2019 13:33:35 69.19 69.11 74.14 70 69.8 68.7 71.51 71.11 75.07 71.9 72.2 71.6
25/05/2019 13:33:36 69.51 69.43 74.14 70 69.8 68.7 71.01 71.19 75.07 71.9 72.2 71.6
25/05/2019 13:33:37 69.47 69.66 74.14 70 69.8 68.7 71.87 71.9 75.07 71.9 72.2 71.6
25/05/2019 13:33:38 68.7 69.84 74.14 70 69.8 68.7 70.1 71.98 75.07 71.9 72.2 71.6
25/05/2019 13:33:39 66.86 68.94 74.14 70 69.8 68.7 69.16 70.72 75.07 71.9 72.2 71.6
25/05/2019 13:33:40 67.4 67.81 74.14 70 69.8 68.7 70.07 70.14 75.07 71.9 72.2 71.6
25/05/2019 13:33:41 70.13 69.61 74.14 70 69.8 68.7 72.13 71.63 75.07 71.9 72.2 71.6
25/05/2019 13:33:42 72.69 72.12 74.14 70.1 69.8 68.7 73.13 72.88 75.07 71.9 72.2 71.6
25/05/2019 13:33:43 80.83 79.1 79.1 70.2 69.9 68.7 80.37 78.86 78.86 71.9 72.3 71.6
25/05/2019 13:33:44 74.05 78.97 79.1 70.2 69.9 68.7 74.88 78.74 78.86 72 72.3 71.6
25/05/2019 13:33:45 74.17 76.31 79.1 70.3 69.9 68.7 74.88 76.51 78.86 72 72.3 71.6
25/05/2019 13:33:46 71.75 75.1 79.1 70.3 69.9 68.7 72.94 75.61 78.86 72 72.3 71.6
25/05/2019 13:33:47 70.24 73.02 79.1 70.3 69.9 68.7 71.6 73.92 78.86 72 72.3 71.6
25/05/2019 13:33:48 65.75 71.41 79.1 70.3 69.9 68.7 69.81 72.54 78.86 72 72.3 71.6
25/05/2019 13:33:49 67.24 68.75 79.1 70.3 69.9 68.7 69.23 71.17 78.86 72 72.3 71.6
25/05/2019 13:33:50 71.41 70.68 79.1 70.3 69.9 68.7 72.93 72.26 78.86 72 72.3 71.6
25/05/2019 13:33:51 69.17 70.69 79.1 70.3 69.9 68.7 70.98 72.27 78.86 72 72.3 71.6
25/05/2019 13:33:52 74.15 73.23 79.1 70.3 69.9 68.7 75.01 74.25 78.86 72 72.3 71.6
25/05/2019 13:33:53 76.48 76.35 79.1 70.4 69.9 68.7 76.64 76.52 78.86 72 72.3 71.6
25/05/2019 13:33:54 79.12 78.87 79.1 70.5 70 68.7 78.36 78.37 78.86 72.1 72.3 71.6
25/05/2019 13:33:55 69.24 77.9 79.1 70.5 70 68.8 70.44 77.41 78.86 72.1 72.3 71.6
25/05/2019 13:33:56 73 74.99 79.1 70.5 70 68.8 73.4 74.85 78.86 72.1 72.3 71.6
25/05/2019 13:33:57 71.89 73.45 79.1 70.5 70 68.8 72.97 73.64 78.86 72.1 72.3 71.6
25/05/2019 13:33:58 71.82 73.41 79.1 70.5 70 68.8 72.46 73.97 78.86 72.1 72.3 71.6
25/05/2019 13:33:59 65.05 71.62 79.1 70.5 70 68.8 67.03 72.36 78.86 72.1 72.3 71.6
25/05/2019 13:34:00 65.43 68.78 79.1 70.5 70 68.8 67.25 69.82 78.86 72.1 72.3 71.6
25/05/2019 13:34:01 68.92 68.46 79.1 70.5 70 68.8 70.33 69.9 78.86 72 72.3 71.6
25/05/2019 13:34:02 70.31 69.82 79.1 70.5 70 68.8 71.42 70.85 78.86 72.1 72.3 71.6
25/05/2019 13:34:03 72.11 72.11 79.1 70.5 70 68.8 74.17 74.02 78.86 72.1 72.3 71.6
25/05/2019 13:34:04 74.87 75.08 79.1 70.5 70 68.8 75.83 76.33 78.86 72.1 72.3 71.6
25/05/2019 13:34:05 69.34 73.41 79.1 70.5 70 68.8 71.63 74.68 78.86 72.1 72.3 71.6
25/05/2019 13:34:06 67.86 71.41 79.1 70.5 70 68.8 70.17 73.06 78.86 72.1 72.3 71.6
25/05/2019 13:34:07 71.09 70.68 79.1 70.5 70 68.8 73.24 72.64 78.86 72.1 72.3 71.6
25/05/2019 13:34:08 71.73 71.58 79.1 70.5 70 68.8 73.1 73.14 78.86 72.1 72.3 71.6
25/05/2019 13:34:09 72.93 72.36 79.1 70.5 70 68.8 74.67 74.02 78.86 72.1 72.3 71.6
25/05/2019 13:34:10 71.24 72.44 79.1 70.5 70 68.8 73.08 74.12 78.86 72.1 72.3 71.6
25/05/2019 13:34:11 71.19 71.69 79.1 70.5 70 68.8 72.48 73.39 78.86 72.1 72.3 71.6
25/05/2019 13:34:12 67.68 71.17 79.1 70.5 70 68.8 70.35 72.64 78.86 72 72.3 71.6
25/05/2019 13:34:13 67.58 69.95 78.97 70.5 70 68.8 69.7 71.95 78.74 72 72.3 71.6
25/05/2019 13:34:14 68.11 68.74 78.87 70.5 70 68.8 70.67 71.12 78.37 72 72.3 71.6
25/05/2019 13:34:15 70.55 70.38 78.87 70.5 70 68.8 72.64 72.39 78.37 72 72.3 71.6
25/05/2019 13:34:16 69.27 70.74 78.87 70.5 70 68.8 71.66 72.75 78.37 72 72.3 71.6
25/05/2019 13:34:17 65.79 69.1 78.87 70.4 70 68.8 69.45 71.59 78.37 72 72.3 71.6
25/05/2019 13:34:18 66.71 67.52 78.87 70.4 70 68.8 68.83 70.32 78.37 72 72.3 71.6
25/05/2019 13:34:19 65.76 66.96 78.87 70.4 70 68.8 69.69 70.04 78.37 71.9 72.3 71.6
25/05/2019 13:34:20 68.45 67.87 78.87 70.4 70 68.8 69.88 69.84 78.37 71.9 72.3 71.6
25/05/2019 13:34:21 69.35 68.93 78.87 70.3 70 68.8 71.68 71.18 78.37 71.9 72.3 71.6
25/05/2019 13:34:22 66.08 68.96 78.87 70.3 70 68.8 68.73 71.16 78.37 71.9 72.3 71.6
25/05/2019 13:34:23 66.4 67.13 78.87 70.3 70 68.8 69.36 69.84 78.37 71.8 72.3 71.6
25/05/2019 13:34:24 71.58 70.4 77.9 70.3 70 68.8 72.65 71.72 77.41 71.8 72.3 71.6
25/05/2019 13:34:25 70.73 70.68 75.08 70.3 70.1 68.8 71.43 71.67 76.33 71.8 72.3 71.6
25/05/2019 13:34:26 72.88 72.76 75.08 70.3 70.1 68.8 74.44 74 76.33 71.8 72.3 71.6
25/05/2019 13:34:27 67.8 71.84 75.08 70.2 70.1 68.8 70.14 73.17 76.33 71.8 72.3 71.6
25/05/2019 13:34:28 67.26 69.81 75.08 70.2 70.1 68.8 70.37 71.6 76.33 71.8 72.3 71.6
25/05/2019 13:34:29 71.52 70.88 75.08 70.2 70.1 68.8 72.78 72.33 76.33 71.8 72.4 71.6
25/05/2019 13:34:30 67.33 70.89 75.08 70.2 70.1 68.8 69.87 72.33 76.33 71.8 72.4 71.6
25/05/2019 13:34:31 71.04 70.7 75.08 70.2 70.1 68.8 72.1 72.15 76.33 71.8 72.4 71.6
25/05/2019 13:34:32 68.25 70.14 75.08 70.2 70.1 68.8 69.89 71.58 76.33 71.8 72.4 71.6
25/05/2019 13:34:33 68.06 69.38 75.08 70.2 70.1 68.8 71.39 71.63 76.33 71.7 72.4 71.6
25/05/2019 13:34:34 67.7 68.32 73.41 70.2 70.1 68.8 70.18 70.9 74.68 71.7 72.4 71.6
25/05/2019 13:34:35 70.96 70.39 72.76 70.2 70.1 68.8 72.48 72.07 74.12 71.7 72.4 71.6
25/05/2019 13:34:36 70.03 70.86 72.76 70.2 70.1 68.8 71.26 72.4 74.12 71.7 72.4 71.6
25/05/2019 13:34:37 68.15 69.95 72.76 70.2 70.1 68.8 70 71.38 74.12 71.7 72.4 71.6
25/05/2019 13:34:38 67.61 69.08 72.76 70.2 70.1 68.8 69.42 70.55 74.12 71.7 72.4 71.6
25/05/2019 13:34:39 69.26 69.25 72.76 70.2 70.1 68.8 71.8 71.61 74.12 71.7 72.4 71.6
25/05/2019 13:34:40 69.24 69.9 72.76 70.2 70.1 68.8 71.46 72.21 74 71.7 72.4 71.6
25/05/2019 13:34:41 69.72 69.75 72.76 70.3 70.1 68.8 71.47 71.54 74 71.8 72.4 71.6
25/05/2019 13:34:42 68.05 69.51 72.76 70.3 70.1 68.8 70.58 71.63 74 71.8 72.4 71.6
25/05/2019 13:34:43 71.05 70.35 72.76 70.3 70.1 68.8 71.75 71.46 74 71.8 72.4 71.6
25/05/2019 13:34:44 75.02 74.33 74.33 70.3 70.1 68.8 74.88 74.16 74.16 71.8 72.4 71.6
25/05/2019 13:34:45 70.99 74.55 74.55 70.3 70.1 68.8 71.85 74.31 74.31 71.8 72.4 71.6
25/05/2019 13:34:46 79.14 78.7 78.7 70.4 70.2 68.8 78.39 78 78 71.8 72.4 71.6
25/05/2019 13:34:47 75.9 78.76 78.76 70.4 70.2 68.8 75.54 78.04 78.04 71.9 72.4 71.6
25/05/2019 13:34:48 70.6 76.69 78.76 70.4 70.2 68.8 72.27 76.23 78.04 71.9 72.4 71.6
25/05/2019 13:34:49 71.25 74.12 78.76 70.4 70.2 68.8 72.59 74.54 78.04 71.9 72.4 71.6
25/05/2019 13:34:50 69.55 72.48 78.76 70.4 70.2 68.8 71.41 73.29 78.04 71.9 72.4 71.6
25/05/2019 13:34:51 67.71 70.97 78.76 70.4 70.2 68.8 70.54 72.3 78.04 71.9 72.4 71.6
25/05/2019 13:34:52 66.7 69.05 78.76 70.4 70.2 68.8 69.48 71.15 78.04 71.9 72.4 71.6
25/05/2019 13:34:53 70.69 70.4 78.76 70.5 70.2 68.8 72.02 71.43 78.04 71.9 72.4 71.6
25/05/2019 13:34:54 68.61 69.72 78.76 70.4 70.2 68.8 70.37 71.55 78.04 71.9 72.4 71.6
25/05/2019 13:34:55 70.33 69.91 78.76 70.5 70.2 68.8 72.04 71.64 78.04 71.9 72.4 71.6
25/05/2019 13:34:56 69.43 70.62 78.76 70.5 70.2 68.8 70.74 71.87 78.04 71.9 72.4 71.6
25/05/2019 13:34:57 64.93 69.13 78.76 70.5 70.2 68.8 68.3 70.77 78.04 71.9 72.4 71.6
25/05/2019 13:34:58 69.89 69.62 78.76 70.5 70.2 68.8 70.67 70.67 78.04 71.9 72.4 71.6
25/05/2019 13:34:59 70.77 71.53 78.76 70.5 70.2 68.8 79.46 78.87 78.87 72 72.4 71.6
25/05/2019 13:35:00 68 69.81 78.76 70.5 70.2 68.8 70.02 77.29 78.87 72 72.4 71.6
25/05/2019 13:35:01 69.89 69.63 78.76 70.5 70.2 68.8 70.21 74.23 78.87 72 72.4 71.6
25/05/2019 13:35:02 70.73 70.76 78.76 70.5 70.2 68.8 71.77 72.28 78.87 72 72.4 71.6
25/05/2019 13:35:03 68.3 71.24 78.76 70.5 70.2 68.8 70.38 72.5 78.87 72 72.4 71.6
25/05/2019 13:35:04 72.1 71.37 78.76 70.5 70.2 68.8 74.95 73.83 78.87 72 72.5 71.6
25/05/2019 13:35:05 69.89 70.98 78.76 70.5 70.2 68.8 72.99 73.93 78.87 72 72.5 71.6
25/05/2019 13:35:06 67.68 70.36 78.76 70.5 70.2 68.8 70.4 73.18 78.87 72 72.5 71.6
25/05/2019 13:35:07 69.75 69.72 78.76 70.5 70.2 68.8 72.3 72.24 78.87 72 72.5 71.6
25/05/2019 13:35:08 70.61 71.29 78.76 70.5 70.2 68.8 71.98 72.99 78.87 72 72.5 71.6
25/05/2019 13:35:09 66.89 69.86 78.76 70.5 70.2 68.8 69.61 71.8 78.87 72 72.5 71.6
25/05/2019 13:35:10 61.74 67.86 78.76 70.5 70.2 68.8 65.38 70.21 78.87 72 72.5 71.6
25/05/2019 13:35:11 67.58 67.05 78.76 70.5 70.2 68.8 70.15 69.61 78.87 72 72.5 71.6
25/05/2019 13:35:12 66.75 68.19 78.76 70.5 70.2 68.8 68.29 69.74 78.87 72 72.5 71.6
25/05/2019 13:35:13 63.54 66.38 78.76 70.5 70.2 68.8 66.37 68.59 78.87 72 72.5 71.5
25/05/2019 13:35:14 64.43 65.2 78.76 70.5 70.2 68.8 67.99 68.04 78.87 72 72.5 71.5
25/05/2019 13:35:15 63.52 64.53 78.76 70.5 70.2 68.8 67.13 67.77 78.87 72 72.5 71.5
25/05/2019 13:35:16 71.72 70.19 78.76 70.5 70.2 68.8 72.96 71.69 78.87 72 72.5 71.5
25/05/2019 13:35:17 76.61 75.8 76.69 70.6 70.3 68.8 75.52 74.97 78.87 72 72.5 71.5
25/05/2019 13:35:18 69.45 75.29 75.8 70.6 70.3 68.8 70.04 74.6 78.87 72 72.5 71.5
25/05/2019 13:35:19 69.92 72.73 75.8 70.6 70.3 68.8 71.72 72.81 78.87 72 72.5 71.5
25/05/2019 13:35:20 71.73 72.56 75.8 70.6 70.3 68.8 72.98 73.59 78.87 72.1 72.5 71.5
25/05/2019 13:35:21 65.19 71.07 75.8 70.6 70.3 68.8 67.42 72.1 78.87 72.1 72.5 71.5
25/05/2019 13:35:22 65.91 68.5 75.8 70.6 70.3 68.8 67.85 69.91 78.87 72.1 72.5 71.5
25/05/2019 13:35:23 68.61 68.07 75.8 70.6 70.3 68.8 76.02 75.22 78.87 72.1 72.5 71.5
25/05/2019 13:35:24 69.61 69.17 75.8 70.5 70.3 68.8 71.27 73.78 78.87 72.1 72.5 71.5
25/05/2019 13:35:25 73.91 73.28 75.8 70.5 70.3 68.8 73.69 73.68 78.87 72 72.5 71.5
25/05/2019 13:35:26 69.6 73.31 75.8 70.5 70.3 68.8 70.48 73.69 78.87 72 72.5 71.5
25/05/2019 13:35:27 69.72 71.33 75.8 70.5 70.3 68.8 71.27 72.04 78.87 72 72.5 71.5
25/05/2019 13:35:28 70.18 70.98 75.8 70.5 70.3 68.8 72.17 72.48 78.87 72 72.5 71.5
25/05/2019 13:35:29 74.72 73.85 75.8 70.5 70.3 68.8 74.49 73.96 77.29 72 72.5 71.5
25/05/2019 13:35:30 70.16 73.62 75.8 70.5 70.3 68.8 71.06 73.8 75.22 72 72.5 71.5
25/05/2019 13:35:31 65.99 71.47 75.8 70.5 70.3 68.8 68.62 71.95 75.22 72 72.5 71.5
25/05/2019 13:35:32 66.13 68.7 75.8 70.4 70.3 68.8 67.56 69.96 75.22 72 72.5 71.5
25/05/2019 13:35:33 71.2 70.5 75.8 70.4 70.3 68.8 73.51 72.77 75.22 72 72.5 71.5
25/05/2019 13:35:34 70.89 71.46 75.8 70.4 70.3 68.8 72.93 73.58 75.22 71.9 72.5 71.5
25/05/2019 13:35:35 73.35 73.1 75.8 70.4 70.3 68.8 74.04 74.2 75.22 71.9 72.5 71.5
25/05/2019 13:35:36 69.52 72.74 75.8 70.4 70.3 68.8 70.61 73.81 75.22 71.9 72.5 71.5
25/05/2019 13:35:37 73 73.05 75.8 70.4 70.3 68.9 72.98 73.21 75.22 71.9 72.5 71.5
25/05/2019 13:35:38 78.35 77.83 77.83 70.5 70.3 68.9 78.36 77.71 77.71 72 72.5 71.5
25/05/2019 13:35:39 83.54 82.11 82.11 70.8 70.4 68.9 82.6 81.35 81.35 72.1 72.6 71.6
25/05/2019 13:35:40 76.41 81.71 82.11 70.8 70.4 68.9 76.21 80.93 81.35 72.1 72.6 71.6
25/05/2019 13:35:41 73.93 79.01 82.11 70.8 70.5 68.9 75.12 78.44 81.35 72.1 72.6 71.6
25/05/2019 13:35:42 77.31 77.6 82.11 70.9 70.5 68.9 78.02 78.19 81.35 72.2 72.6 71.6
25/05/2019 13:35:43 79.16 78.74 82.11 71 70.5 68.9 79.45 78.96 81.35 72.3 72.6 71.6
25/05/2019 13:35:44 76.84 78.87 82.11 71 70.5 68.9 76.86 79.01 81.35 72.3 72.6 71.6
25/05/2019 13:35:45 76.47 77.95 82.11 71 70.5 68.9 77.24 78.2 81.35 72.3 72.6 71.6
25/05/2019 13:35:46 75.69 76.79 82.11 71.1 70.6 68.9 77.03 77.45 81.35 72.3 72.6 71.6
25/05/2019 13:35:47 73.56 76.14 82.11 71.1 70.6 68.9 75.19 77.33 81.35 72.3 72.6 71.6
25/05/2019 13:35:48 73.39 74.6 82.11 71.1 70.6 69 74.2 75.78 81.35 72.4 72.6 71.6
25/05/2019 13:35:49 72.18 73.75 82.11 71.1 70.6 69 74.1 74.8 81.35 72.4 72.6 71.6
25/05/2019 13:35:50 73.59 73.68 82.11 71.1 70.6 69 74.6 74.97 81.35 72.4 72.6 71.6
25/05/2019 13:35:51 70.91 73.43 82.11 71.1 70.6 69 72.27 74.6 81.35 72.4 72.6 71.6
25/05/2019 13:35:52 69.35 72.21 82.11 71.1 70.6 69 71.05 73.4 81.35 72.4 72.6 71.6
25/05/2019 13:35:53 63.72 70.55 82.11 71.1 70.6 69 68.72 72.07 81.35 72.4 72.6 71.6
25/05/2019 13:35:54 67.04 68.53 82.11 71.1 70.6 69 68.64 70.56 81.35 72.4 72.6 71.6
25/05/2019 13:35:55 66.25 66.87 82.11 71.1 70.6 69 69.14 69.51 81.35 72.4 72.6 71.6
25/05/2019 13:35:56 68.16 67.76 82.11 71.1 70.6 69 69.96 69.94 81.35 72.4 72.6 71.6
25/05/2019 13:35:57 73.43 72.45 82.11 71.2 70.6 69 74.72 73.83 81.35 72.4 72.6 71.6
25/05/2019 13:35:58 79.51 78.04 82.11 71.3 70.6 69 78.73 77.57 81.35 72.5 72.7 71.6
25/05/2019 13:35:59 74.91 78.04 82.11 71.3 70.6 69 75.12 77.57 81.35 72.5 72.7 71.6
25/05/2019 13:36:00 76.25 76.87 82.11 71.3 70.6 69 77.69 77.39 81.35 72.5 72.7 71.6
25/05/2019 13:36:01 71.33 76.15 82.11 71.3 70.6 69 73.62 77.08 81.35 72.5 72.7 71.6
25/05/2019 13:36:02 77.81 77.48 82.11 71.4 70.7 69 76.95 76.94 81.35 72.6 72.7 71.6
25/05/2019 13:36:03 76.67 78.26 82.11 71.4 70.7 69 75.66 77.43 81.35 72.6 72.7 71.6
25/05/2019 13:36:04 71.75 76.53 82.11 71.4 70.7 69 72.41 75.85 81.35 72.6 72.7 71.6
25/05/2019 13:36:05 70.03 74.33 82.11 71.4 70.7 69 71.61 74.15 81.35 72.6 72.7 71.6
25/05/2019 13:36:06 72.5 73.05 82.11 71.4 70.7 69 72.6 73.49 81.35 72.6 72.7 71.6
25/05/2019 13:36:07 74.02 73.99 82.11 71.4 70.7 69 74.89 74.48 81.35 72.6 72.7 71.6
25/05/2019 13:36:08 83.66 82.07 82.11 71.6 70.8 69 82.51 81.02 81.35 72.7 72.8 71.6
25/05/2019 13:36:09 79.92 82.13 82.13 71.7 70.8 69.1 79.06 81.08 81.08 72.7 72.8 71.6
25/05/2019 13:36:10 74.94 80.67 82.13 71.7 70.8 69.1 75.11 79.74 81.08 72.8 72.8 71.6
25/05/2019 13:36:11 75.15 77.87 82.13 71.8 70.8 69.1 75.41 77.28 81.08 72.8 72.8 71.6
25/05/2019 13:36:12 73.67 76.71 82.13 71.7 70.9 69.1 74.41 76.41 81.08 72.8 72.8 71.6
25/05/2019 13:36:13 72.03 75.23 82.13 71.7 70.9 69.1 73.59 75.51 81.08 72.8 72.8 71.6
25/05/2019 13:36:14 72.58 73.65 82.13 71.7 70.9 69.1 73.92 74.83 81.08 72.8 72.8 71.6
25/05/2019 13:36:15 74.36 74.35 82.13 71.8 70.9 69.1 75.31 75.43 81.08 72.8 72.8 71.6
25/05/2019 13:36:16 68.8 73.48 82.13 71.8 70.9 69.1 71.2 74.52 81.08 72.8 72.8 71.6
25/05/2019 13:36:17 71.47 71.59 82.13 71.8 70.9 69.1 72.41 72.85 81.08 72.8 72.8 71.6
25/05/2019 13:36:18 71.91 71.96 82.13 71.8 70.9 69.1 73.24 73.32 81.08 72.8 72.8 71.6
25/05/2019 13:36:19 72.34 72.32 82.13 71.8 70.9 69.1 74.04 73.84 81.08 72.8 72.8 71.6
25/05/2019 13:36:20 73.63 73.47 82.13 71.8 70.9 69.1 74.21 74.12 81.08 72.8 72.8 71.6
25/05/2019 13:36:21 71.22 73.96 82.13 71.8 70.9 69.1 72.45 74.35 81.08 72.8 72.8 71.6
25/05/2019 13:36:22 68.33 71.86 82.13 71.8 70.9 69.1 70.85 72.95 81.08 72.8 72.8 71.6
25/05/2019 13:36:23 73.51 72.83 82.13 71.8 70.9 69.1 74.65 74.18 81.08 72.8 72.8 71.6
25/05/2019 13:36:24 73.37 73.49 82.13 71.8 70.9 69.1 74.22 74.43 81.08 72.8 72.8 71.6
25/05/2019 13:36:25 71.06 73.15 82.13 71.8 70.9 69.1 72.71 74.2 81.08 72.8 72.8 71.6
25/05/2019 13:36:26 67.85 71.97 82.13 71.8 70.9 69.1 70.38 73.27 81.08 72.8 72.8 71.6
25/05/2019 13:36:27 68.9 70.07 82.13 71.8 70.9 69.1 70.52 71.6 81.08 72.8 72.8 71.6
25/05/2019 13:36:28 68.51 69.54 82.13 71.8 70.9 69.1 70.16 71.24 81.08 72.8 72.8 71.6
25/05/2019 13:36:29 69.99 69.76 82.13 71.8 70.9 69.1 71.08 70.92 81.08 72.8 72.8 71.6
25/05/2019 13:36:30 71.11 71.15 82.13 71.9 70.9 69.1 72.34 72.02 81.08 72.8 72.8 71.6
25/05/2019 13:36:31 71.8 71.74 82.13 71.9 70.9 69.1 72.76 72.68 81.08 72.9 72.8 71.6
25/05/2019 13:36:32 66.42 71.1 82.13 71.9 70.9 69.1 69.26 72.28 81.08 72.8 72.8 71.6
25/05/2019 13:36:33 65.63 68.85 82.13 71.8 70.9 69.1 68.87 70.82 81.08 72.8 72.8 71.6
25/05/2019 13:36:34 66.54 67.11 82.13 71.8 70.9 69.1 69.48 69.65 81.08 72.8 72.8 71.6
25/05/2019 13:36:35 69.12 68.51 82.13 71.8 70.9 69.1 70.73 70.37 81.08 72.8 72.8 71.6
25/05/2019 13:36:36 69.62 69.54 82.13 71.8 70.9 69.1 71.61 71.2 81.08 72.8 72.8 71.6
25/05/2019 13:36:37 66.02 69.16 82.13 71.8 70.9 69.1 68.84 71.2 81.08 72.8 72.8 71.6
25/05/2019 13:36:38 65.67 67.99 82.13 71.8 70.9 69.1 69.01 70.32 81.08 72.8 72.8 71.6
25/05/2019 13:36:39 67.49 67.66 80.67 71.8 70.9 69.1 69.81 70.13 79.74 72.8 72.8 71.6
25/05/2019 13:36:40 65.91 66.96 77.87 71.8 70.9 69.1 68.8 69.34 77.28 72.8 72.8 71.6
25/05/2019 13:36:41 68.63 68.21 76.71 71.8 70.9 69.1 71.12 70.77 76.41 72.8 72.8 71.6
25/05/2019 13:36:42 73.43 72.15 75.23 71.9 70.9 69.1 74.12 73.13 75.51 72.8 72.8 71.6
25/05/2019 13:36:43 72.07 72.29 74.35 71.9 70.9 69.1 73.35 73.45 75.43 72.9 72.8 71.6
25/05/2019 13:36:44 68.62 71.96 74.35 71.9 70.9 69.1 71.3 73.15 75.43 72.9 72.8 71.6
25/05/2019 13:36:45 66.75 70.19 73.96 71.9 70.9 69.1 69.53 72.12 74.52 72.9 72.8 71.6
25/05/2019 13:36:46 66.84 68.85 73.96 71.9 70.9 69.1 68.59 70.83 74.43 72.8 72.8 71.6
25/05/2019 13:36:47 70.48 69.72 73.96 71.8 70.9 69.1 72.12 71.43 74.43 72.8 72.8 71.6
25/05/2019 13:36:48 69.43 70.28 73.96 71.9 70.9 69.1 70.29 71.41 74.43 72.8 72.8 71.6
25/05/2019 13:36:49 67.6 69.1 73.96 71.9 71 69.1 69.02 70.45 74.43 72.8 72.8 71.6
25/05/2019 13:36:50 66.47 68.35 73.96 71.8 70.9 69.1 68.89 69.7 74.43 72.8 72.8 71.6
25/05/2019 13:36:51 66.79 67.76 73.49 71.8 70.9 69.1 68.96 69.66 74.43 72.8 72.8 71.6
25/05/2019 13:36:52 69.27 68.64 73.49 71.8 70.9 69.1 71.1 70.57 74.43 72.8 72.8 71.6
25/05/2019 13:36:53 69.47 69.74 73.49 71.8 71 69.1 71.03 71.16 74.43 72.8 72.8 71.6
25/05/2019 13:36:54 73.31 72.33 73.15 71.8 71 69.1 74.22 73.43 74.2 72.8 72.8 71.6
25/05/2019 13:36:55 68.06 72.19 72.33 71.8 71 69.1 70.1 73.36 73.45 72.8 72.8 71.6
25/05/2019 13:36:56 70.09 70.31 72.33 71.8 71 69.1 70.71 71.3 73.45 72.8 72.8 71.6
25/05/2019 13:36:57 71.25 71.04 72.33 71.8 71 69.1 72.61 72.09 73.45 72.8 72.8 71.6
25/05/2019 13:36:58 68.57 70.93 72.33 71.8 71 69.1 69.79 72.11 73.45 72.8 72.8 71.6
25/05/2019 13:36:59 69.88 70.62 72.33 71.8 71 69.1 71.67 72.19 73.45 72.8 72.8 71.6
25/05/2019 13:37:00 70.95 70.7 72.33 71.8 71 69.1 72.74 72.49 73.45 72.8 72.8 71.6
25/05/2019 13:37:01 66.69 70.34 72.33 71.8 70.9 69.1 68.91 72.01 73.45 72.8 72.8 71.6
25/05/2019 13:37:02 71.47 71.09 72.33 71.8 71 69.1 72.27 72.12 73.45 72.8 72.8 71.6
25/05/2019 13:37:03 74.55 73.53 73.53 71.8 71 69.1 75.02 74.07 74.07 72.8 72.8 71.6
25/05/2019 13:37:04 74.75 74.73 74.73 71.8 71 69.1 74.97 75.01 75.01 72.8 72.8 71.6
25/05/2019 13:37:05 73.8 74.94 74.94 71.8 71 69.1 74.56 75.37 75.37 72.8 72.8 71.6
25/05/2019 13:37:06 69.44 73.68 74.94 71.8 71 69.1 71.2 74.28 75.37 72.8 72.8 71.6
25/05/2019 13:37:07 69.81 71.77 74.94 71.8 71 69.1 70.73 72.71 75.37 72.8 72.8 71.6
25/05/2019 13:37:08 67.31 70.27 74.94 71.8 71 69.1 69.05 71.28 75.37 72.8 72.8 71.6
25/05/2019 13:37:09 69.52 69.43 74.94 71.8 71 69.1 71.06 70.87 75.37 72.8 72.8 71.6
25/05/2019 13:37:10 72.35 71.88 74.94 71.8 71 69.1 73.61 73.07 75.37 72.8 72.8 71.6
25/05/2019 13:37:11 71.91 72.23 74.94 71.8 71 69.1 72.96 73.3 75.37 72.8 72.8 71.6
25/05/2019 13:37:12 71.96 72.69 74.94 71.8 71 69.1 73.39 73.81 75.37 72.8 72.8 71.6
25/05/2019 13:37:13 66.84 71.91 74.94 71.8 71 69.1 68.77 73.22 75.37 72.8 72.8 71.6
25/05/2019 13:37:14 63.59 69.29 74.94 71.8 71 69.1 66.4 70.86 75.37 72.8 72.8 71.6
25/05/2019 13:37:15 73.77 72.23 74.94 71.8 71 69.2 74.34 73.04 75.37 72.8 72.8 71.6
25/05/2019 13:37:16 70.83 72.12 74.94 71.8 71 69.2 70.95 72.93 75.37 72.8 72.8 71.6
25/05/2019 13:37:17 73.65 73.23 74.94 71.8 71 69.2 74.15 73.57 75.37 72.8 72.8 71.6
25/05/2019 13:37:18 73.35 73.46 74.94 71.9 71 69.2 73.86 73.99 75.37 72.8 72.8 71.6
25/05/2019 13:37:19 72.62 73.36 74.94 71.9 71 69.2 73.56 73.94 75.37 72.8 72.8 71.6
25/05/2019 13:37:20 77.83 77.5 77.5 71.9 71 69.2 77.43 77.12 77.12 72.9 72.8 71.6
25/05/2019 13:37:21 80.25 80.46 80.46 72 71.1 69.2 79.33 79.64 79.64 72.9 72.9 71.6
25/05/2019 13:37:22 69.78 78.5 80.46 72 71.1 69.2 72.05 77.79 79.64 72.9 72.9 71.6
25/05/2019 13:37:23 76.98 76.77 80.46 72.1 71.1 69.2 76.29 76.2 79.64 73 72.9 71.6
25/05/2019 13:37:24 72.54 76.62 80.46 72.1 71.1 69.2 73.13 76.08 79.64 73 72.9 71.6
25/05/2019 13:37:25 73.95 74.49 80.46 72.1 71.1 69.2 74.15 74.44 79.64 73 72.9 71.6
25/05/2019 13:37:26 71.73 74.25 80.46 72.1 71.1 69.2 72.43 74.34 79.64 73 72.9 71.6
25/05/2019 13:37:27 68.19 72.87 80.46 72.1 71.1 69.2 69.6 73.26 79.64 73 72.9 71.6
25/05/2019 13:37:28 73.58 73.2 80.46 72.1 71.1 69.2 73.98 73.55 79.64 73 72.9 71.6
25/05/2019 13:37:29 71.75 72.84 80.46 72.1 71.1 69.2 72.58 73.4 79.64 73 72.9 71.6
25/05/2019 13:37:30 70.38 72.29 80.46 72.1 71.1 69.2 71.8 72.95 79.64 73 72.9 71.6
25/05/2019 13:37:31 70.98 71.72 80.46 72.1 71.1 69.2 72.25 72.88 79.64 73 72.9 71.6
25/05/2019 13:37:32 72.71 72.49 80.46 72.1 71.1 69.2 74.18 73.88 79.64 73 72.9 71.6
25/05/2019 13:37:33 72.46 72.71 80.46 72.1 71.1 69.2 73.02 73.64 79.64 73 72.9 71.6
25/05/2019 13:37:34 70.98 72.51 80.46 72.1 71.1 69.2 71.92 73.43 79.64 73 72.9 71.6
25/05/2019 13:37:35 70.43 71.45 80.46 72.1 71.1 69.2 71.45 72.41 79.64 73 72.9 71.6
25/05/2019 13:37:36 72.61 72.39 80.46 72.1 71.1 69.2 73.29 72.99 79.64 73 72.9 71.6
25/05/2019 13:37:37 71.72 72.91 80.46 72.1 71.1 69.2 73.11 73.66 79.64 73 72.9 71.6
25/05/2019 13:37:38 71.57 71.83 80.46 72.1 71.1 69.2 74.38 73.94 79.64 73 72.9 71.6
25/05/2019 13:37:39 72.22 72.45 80.46 72.1 71.1 69.2 73.65 74.18 79.64 73 72.9 71.6
25/05/2019 13:37:40 70.81 71.85 80.46 72.1 71.1 69.2 73.02 73.64 79.64 73 72.9 71.6
25/05/2019 13:37:41 70.8 71.91 80.46 72.1 71.1 69.2 72.26 73.84 79.64 73 72.9 71.6
25/05/2019 13:37:42 73.64 73.27 80.46 72.1 71.2 69.2 74.13 74.03 79.64 73 72.9 71.6
25/05/2019 13:37:43 71.76 73.13 80.46 72.2 71.2 69.2 72.37 73.75 79.64 73 72.9 71.6
25/05/2019 13:37:44 72.33 72.48 80.46 72.2 71.2 69.2 73.35 73.33 79.64 73 72.9 71.6
25/05/2019 13:37:45 73.09 72.97 80.46 72.2 71.2 69.2 74.02 73.89 79.64 73.1 72.9 71.6
25/05/2019 13:37:46 71.5 72.85 80.46 72.2 71.2 69.2 72.44 73.78 79.64 73.1 72.9 71.6
25/05/2019 13:37:47 70.89 72.52 80.46 72.2 71.2 69.2 72.05 73.23 79.64 73.1 72.9 71.6
25/05/2019 13:37:48 71.17 71.46 80.46 72.2 71.2 69.2 72.34 72.52 79.64 73.1 72.9 71.6
25/05/2019 13:37:49 70.67 71.64 80.46 72.2 71.2 69.2 72.03 72.72 79.64 73.1 72.9 71.6
25/05/2019 13:37:50 72.05 72.38 80.46 72.2 71.2 69.2 73.73 73.54 79.64 73.1 72.9 71.6
25/05/2019 13:37:51 72.49 72.57 78.5 72.2 71.2 69.2 74.01 74.02 77.79 73.1 72.9 71.6
25/05/2019 13:37:52 75.64 74.8 76.77 72.2 71.2 69.2 76.58 75.69 76.2 73.1 72.9 71.6
25/05/2019 13:37:53 77.41 77.33 77.33 72.3 71.2 69.2 77.03 77.29 77.29 73.1 72.9 71.6
25/05/2019 13:37:54 70.71 76.37 77.33 72.3 71.2 69.2 72.15 76.35 77.29 73.1 72.9 71.6
25/05/2019 13:37:55 73.36 74.05 77.33 72.3 71.2 69.2 74.5 74.8 77.29 73.1 72.9 71.6
25/05/2019 13:37:56 71.59 73.27 77.33 72.3 71.2 69.2 72.63 74.18 77.29 73.1 72.9 71.6
25/05/2019 13:37:57 74.39 73.89 77.33 72.3 71.2 69.3 74.94 74.56 77.29 73.2 72.9 71.6
25/05/2019 13:37:58 72.29 73.64 77.33 72.3 71.2 69.3 73.94 74.51 77.29 73.2 72.9 71.6
25/05/2019 13:37:59 75.37 75.05 77.33 72.3 71.2 69.3 75.26 75.17 77.29 73.2 72.9 71.6
25/05/2019 13:38:00 73.58 75.55 77.33 72.3 71.3 69.3 73.61 75.53 77.29 73.2 72.9 71.6
25/05/2019 13:38:01 70.86 73.72 77.33 72.4 71.3 69.3 73.44 73.99 77.29 73.2 72.9 71.6
25/05/2019 13:38:02 70.37 72.52 77.33 72.4 71.3 69.3 72.85 73.82 77.29 73.2 73 71.6
25/05/2019 13:38:03 66.57 71.29 77.33 72.4 71.3 69.3 70.86 73.17 77.29 73.2 73 71.6
25/05/2019 13:38:04 69.11 69.67 77.33 72.3 71.3 69.3 71.12 72.31 77.29 73.2 72.9 71.6
25/05/2019 13:38:05 63.19 68.8 77.33 72.3 71.3 69.3 67.99 71.19 77.29 73.2 72.9 71.6
25/05/2019 13:38:06 69.03 68.57 77.33 72.3 71.3 69.3 71.44 71.12 77.29 73.2 72.9 71.6
25/05/2019 13:38:07 69.58 69.65 77.33 72.3 71.3 69.3 71.3 71.76 77.29 73.2 72.9 71.6
25/05/2019 13:38:08 65.75 68.92 77.33 72.3 71.3 69.3 69.36 71.26 77.29 73.2 72.9 71.6
25/05/2019 13:38:09 65.22 66.98 77.33 72.3 71.3 69.3 69.93 70.32 77.29 73.2 72.9 71.6
25/05/2019 13:38:10 68.4 68.22 77.33 72.3 71.3 69.3 69.57 70.56 77.29 73.2 72.9 71.6
25/05/2019 13:38:11 63.47 67.19 77.33 72.3 71.3 69.3 67.7 69.55 77.29 73.2 72.9 71.6
25/05/2019 13:38:12 65.85 66.1 77.33 72.3 71.2 69.3 69.58 69.42 77.29 73.2 72.9 71.6
25/05/2019 13:38:13 64.51 65.55 77.33 72.3 71.2 69.3 68.31 68.91 77.29 73.2 72.9 71.6
25/05/2019 13:38:14 64.42 65.21 77.33 72.3 71.2 69.3 69.77 69.58 77.29 73.2 72.9 71.6
25/05/2019 13:38:15 67.66 67.09 77.33 72.3 71.2 69.3 70.82 70.53 77.29 73.2 72.9 71.6
25/05/2019 13:38:16 61.84 67.01 77.33 72.3 71.2 69.3 68.28 70.53 77.29 73.2 72.9 71.6
25/05/2019 13:38:17 63.82 64.58 77.33 72.3 71.2 69.3 67.98 69.07 77.29 73.2 72.9 71.6
25/05/2019 13:38:18 64.49 64.97 77.33 72.3 71.2 69.3 68.74 68.82 77.29 73.2 72.9 71.6
25/05/2019 13:38:19 65.37 65.01 77.33 72.3 71.2 69.3 68.67 68.82 77.29 73.2 72.9 71.6
25/05/2019 13:38:20 63.83 64.98 77.33 72.3 71.2 69.3 68.49 69.19 77.29 73.2 72.9 71.6
25/05/2019 13:38:21 66.7 66.4 77.33 72.3 71.2 69.3 69.77 69.47 77.29 73.2 72.9 71.6
25/05/2019 13:38:22 67.49 67.93 77.33 72.3 71.2 69.3 69.44 70.26 77.29 73.2 72.9 71.6
25/05/2019 13:38:23 70.77 70.05 76.37 72.3 71.2 69.3 72.31 71.88 76.35 73.2 72.9 71.6
25/05/2019 13:38:24 67.31 69.34 75.55 72.3 71.2 69.3 70.29 71.27 75.53 73.2 72.9 71.6
25/05/2019 13:38:25 67.39 68.16 75.55 72.3 71.2 69.3 69.53 70.61 75.53 73.2 72.9 71.6
25/05/2019 13:38:26 69.8 69.32 75.55 72.3 71.2 69.3 72.1 71.51 75.53 73.2 72.9 71.6
25/05/2019 13:38:27 66.85 68.65 75.55 72.3 71.2 69.3 70.28 71.05 75.53 73.2 72.9 71.6
25/05/2019 13:38:28 62.63 67.46 75.55 72.3 71.2 69.3 68.11 70.64 75.53 73.1 72.9 71.6
25/05/2019 13:38:29 65.43 65.63 75.55 72.3 71.2 69.3 69.53 69.69 75.53 73.1 72.9 71.6
25/05/2019 13:38:30 62.79 65.47 73.72 72.3 71.2 69.3 68.46 69.27 73.99 73.1 72.9 71.6
25/05/2019 13:38:31 64.2 64.36 72.52 72.3 71.2 69.3 69.19 69.21 73.82 73.1 72.9 71.6
25/05/2019 13:38:32 69.53 68.65 71.29 72.3 71.2 69.3 71 70.58 73.17 73.1 72.9 71.6
25/05/2019 13:38:33 66.5 68.65 70.05 72.3 71.2 69.3 69.69 70.6 72.31 73.1 72.9 71.6
25/05/2019 13:38:34 65.16 67.32 70.05 72.3 71.2 69.3 67.63 69.88 71.88 73.1 72.9 71.6
25/05/2019 13:38:35 63.11 66.17 70.05 72.2 71.2 69.3 67.43 68.98 71.88 73.1 72.9 71.6
25/05/2019 13:38:36 65.33 65.69 70.05 72.2 71.2 69.3 69.34 69.19 71.88 73.1 72.9 71.6
25/05/2019 13:38:37 68.85 67.83 70.05 72.2 71.2 69.3 70.82 70.27 71.88 73.1 72.9 71.6
25/05/2019 13:38:38 67.67 68.07 70.05 72.2 71.2 69.3 70.8 70.68 71.88 73.1 72.9 71.6
25/05/2019 13:38:39 69.75 69.73 70.05 72.2 71.2 69.3 72.62 72.14 72.14 73.1 72.9 71.6
25/05/2019 13:38:40 61.06 68.86 70.05 72.2 71.2 69.3 67.94 71.83 72.14 73.1 72.9 71.6
25/05/2019 13:38:41 60.84 65.67 70.05 72.2 71.2 69.3 66.76 69.71 72.14 73.1 72.9 71.6
25/05/2019 13:38:42 64.62 64.28 70.05 72.2 71.2 69.3 68.79 68.58 72.14 73.1 72.9 71.6
25/05/2019 13:38:43 66.79 66.56 70.05 72.1 71.2 69.3 68.42 68.74 72.14 73 72.9 71.6
25/05/2019 13:38:44 64.98 66.81 70.05 72.1 71.2 69.3 67.99 69.36 72.14 73 72.9 71.6
25/05/2019 13:38:45 66.59 66.46 70.05 72.1 71.2 69.3 69.77 69.33 72.14 73 72.9 71.6
25/05/2019 13:38:46 65.14 66.38 70.05 72.1 71.2 69.3 67.42 69.27 72.14 73 72.9 71.6
25/05/2019 13:38:47 64.73 66.06 70.05 72.1 71.2 69.3 68.39 69.02 72.14 73 72.9 71.6
25/05/2019 13:38:48 65.79 66.14 70.05 72.1 71.2 69.3 69.15 69.02 72.14 73 72.9 71.6
25/05/2019 13:38:49 67.18 67.41 70.05 72.1 71.2 69.3 69.79 69.66 72.14 73 72.9 71.6
25/05/2019 13:38:50 66.64 67.48 70.05 72.1 71.2 69.3 71.36 70.9 72.14 73 72.9 71.6
25/05/2019 13:38:51 64.67 66.37 70.05 72 71.2 69.3 69.64 70.44 72.14 73 72.9 71.6
25/05/2019 13:38:52 66.9 66.76 70.05 72 71.2 69.3 69.98 70.46 72.14 73 72.9 71.6
25/05/2019 13:38:53 69.25 68.48 69.73 72 71.2 69.3 70.99 70.81 72.14 72.9 72.9 71.6
25/05/2019 13:38:54 64.43 68.26 69.73 71.9 71.2 69.3 68.34 70.47 72.14 72.9 72.9 71.6
25/05/2019 13:38:55 63.97 66.5 69.73 71.9 71.2 69.3 68.16 69.37 72.14 72.9 72.8 71.6
25/05/2019 13:38:56 65.36 65.78 69.73 71.9 71.2 69.3 68.47 69.26 72.14 72.9 72.8 71.6
25/05/2019 13:38:57 61.45 65.43 69.73 71.9 71.2 69.3 67.32 68.57 72.14 72.9 72.8 71.6
25/05/2019 13:38:58 65.14 65.26 69.73 71.9 71.1 69.3 66.34 67.61 72.14 72.9 72.8 71.6
25/05/2019 13:38:59 69.99 68.87 69.73 71.9 71.1 69.3 70.29 69.25 72.14 72.9 72.8 71.6
25/05/2019 13:39:00 71.18 71.06 71.06 71.9 71.1 69.3 72.11 71.4 72.14 72.9 72.8 71.6
25/05/2019 13:39:01 64.29 69.98 71.06 71.9 71.1 69.3 68.29 70.99 72.14 72.9 72.8 71.6
25/05/2019 13:39:02 72.13 71.31 71.31 71.9 71.1 69.3 73.67 72.76 72.76 72.9 72.8 71.6
25/05/2019 13:39:03 68.49 71.27 71.31 71.9 71.1 69.3 70.85 72.75 72.76 72.9 72.8 71.6
25/05/2019 13:39:04 71.2 70.92 71.31 71.9 71.1 69.3 72.87 72.6 72.76 72.9 72.8 71.6
25/05/2019 13:39:05 75.72 74.69 74.69 71.9 71.2 69.3 77 76.09 76.09 72.9 72.8 71.6
25/05/2019 13:39:06 72.8 75.65 75.65 71.9 71.2 69.3 74.31 76.81 76.81 72.9 72.8 71.6
25/05/2019 13:39:07 65.51 72.68 75.65 71.9 71.2 69.3 73.75 74.63 76.81 72.9 72.8 71.6
25/05/2019 13:39:08 70.59 71.1 75.65 71.9 71.2 69.3 72.48 74 76.81 72.9 72.8 71.6
25/05/2019 13:39:09 67.77 71.34 75.65 71.9 71.1 69.3 70.74 73.46 76.81 72.9 72.8 71.6
25/05/2019 13:39:10 67.86 68.96 75.65 71.9 71.1 69.3 69.71 71.61 76.81 72.9 72.8 71.6
25/05/2019 13:39:11 68.87 69.66 75.65 71.9 71.1 69.3 70.75 71.55 76.81 72.9 72.8 71.6
25/05/2019 13:39:12 60.92 68.67 75.65 71.9 71.1 69.3 68.26 70.5 76.81 72.9 72.8 71.6
25/05/2019 13:39:13 66.03 66.09 75.65 71.9 71.1 69.3 70.08 69.97 76.81 72.9 72.8 71.6
25/05/2019 13:39:14 82.86 81.52 81.52 72 71.2 69.3 81.9 80.57 80.57 73 72.8 71.6
25/05/2019 13:39:15 77.28 81.52 81.52 72.1 71.2 69.3 77.95 80.56 80.57 73 72.8 71.6
25/05/2019 13:39:16 73.67 79.19 81.52 72.1 71.2 69.3 74.6 78.99 80.57 73 72.8 71.6
25/05/2019 13:39:17 78.13 78.1 81.52 72.1 71.2 69.3 78.02 78.07 80.57 73.1 72.8 71.6
25/05/2019 13:39:18 70.79 77.38 81.52 72.1 71.2 69.3 71.97 77.34 80.57 73.1 72.8 71.6
25/05/2019 13:39:19 69.66 74.41 81.52 72.2 71.2 69.3 70.47 74.74 80.57 73.1 72.8 71.6
25/05/2019 13:39:20 72.18 72.38 81.52 72.2 71.2 69.3 73.14 73.12 80.57 73.1 72.8 71.6
25/05/2019 13:39:21 72.61 73.04 81.52 72.2 71.2 69.3 73.87 73.86 80.57 73.1 72.8 71.6
25/05/2019 13:39:22 71.6 72.36 81.52 72.2 71.2 69.3 72.66 73.39 80.57 73.1 72.8 71.6
25/05/2019 13:39:23 66.4 72.07 81.52 72.2 71.2 69.3 69.05 73.08 80.57 73.1 72.8 71.6
25/05/2019 13:39:24 66.36 69.62 81.52 72.2 71.2 69.3 69.62 71.11 80.57 73.1 72.8 71.6
25/05/2019 13:39:25 62.93 67.74 81.52 72.2 71.2 69.3 67.57 70.02 80.57 73.1 72.8 71.6
25/05/2019 13:39:26 63.56 65.56 81.52 72.1 71.2 69.3 69.71 69.78 80.57 73.1 72.8 71.6
25/05/2019 13:39:27 69.14 68.61 81.52 72.1 71.2 69.3 71.63 71.16 80.57 73.1 72.8 71.6
25/05/2019 13:39:28 64.44 67.85 81.52 72.1 71.2 69.3 68.8 70.98 80.57 73.1 72.8 71.6
25/05/2019 13:39:29 67.85 67.81 81.52 72.1 71.2 69.3 69.55 70.3 80.57 73 72.8 71.6
25/05/2019 13:39:30 61.13 66.95 81.52 72.1 71.2 69.3 67.37 69.3 80.57 73 72.8 71.6
25/05/2019 13:39:31 71.27 70.2 81.52 72.1 71.2 69.3 72.85 72.01 80.57 73 72.8 71.6
25/05/2019 13:39:32 70.74 70.79 81.52 72.1 71.2 69.3 72.6 72.8 80.57 73.1 72.8 71.6
25/05/2019 13:39:33 76.47 75.86 81.52 72.2 71.2 69.3 76.66 76.14 80.57 73.1 72.8 71.6
25/05/2019 13:39:34 73.21 76.12 81.52 72.2 71.2 69.3 73.51 76.26 80.57 73.1 72.8 71.6
25/05/2019 13:39:35 65.34 73.96 81.52 72.2 71.2 69.3 68.88 74.36 80.57 73.1 72.8 71.6
25/05/2019 13:39:36 70.16 70.87 81.52 72.2 71.2 69.3 71.81 72.02 80.57 73.1 72.8 71.6
25/05/2019 13:39:37 64.54 70.43 81.52 72.2 71.2 69.3 68.44 71.75 80.57 73.1 72.8 71.6
25/05/2019 13:39:38 69.17 68.91 81.52 72.2 71.2 69.3 72.36 71.7 80.57 73.1 72.8 71.6
25/05/2019 13:39:39 75.14 74.31 81.52 72.2 71.2 69.3 75.39 74.83 80.57 73.1 72.8 71.6
25/05/2019 13:39:40 71.18 74.25 81.52 72.2 71.2 69.4 72.27 74.77 80.57 73.1 72.8 71.6
25/05/2019 13:39:41 75.59 74.69 81.52 72.2 71.2 69.4 75.72 75 80.57 73.1 72.8 71.6
25/05/2019 13:39:42 70.12 74.91 81.52 72.2 71.2 69.4 71.43 75.15 80.57 73.1 72.8 71.6
25/05/2019 13:39:43 61.31 72.13 81.52 72.2 71.2 69.4 68.78 72.9 80.57 73.1 72.8 71.6
25/05/2019 13:39:44 67.87 68.83 81.52 72.2 71.2 69.4 69.92 71.05 80.56 73.1 72.8 71.6
25/05/2019 13:39:45 75.03 73.85 79.19 72.2 71.2 69.4 74.86 73.91 78.99 73.1 72.8 71.6
25/05/2019 13:39:46 70.95 73.37 78.1 72.2 71.2 69.4 71.93 73.52 78.07 73.1 72.8 71.6
25/05/2019 13:39:47 76.91 76.32 77.38 72.2 71.2 69.4 76.53 76.01 77.34 73.1 72.8 71.6
25/05/2019 13:39:48 65.05 76.01 76.32 72.2 71.2 69.4 68.8 75.74 76.26 73.1 72.8 71.6
25/05/2019 13:39:49 68.49 72.33 76.32 72.2 71.2 69.4 72.59 72.89 76.26 73.1 72.8 71.6
25/05/2019 13:39:50 66.85 70.7 76.32 72.1 71.2 69.4 71.1 72.87 76.26 73.1 72.8 71.6
25/05/2019 13:39:51 70.91 70.51 76.32 72.2 71.2 69.4 72.72 72.65 76.26 73.1 72.8 71.6
25/05/2019 13:39:52 77.11 75.57 76.32 72.2 71.2 69.4 77.03 75.78 76.26 73.1 72.8 71.6
25/05/2019 13:39:53 69.01 75.42 76.32 72.2 71.2 69.4 71.12 75.74 76.26 73.1 72.8 71.6
25/05/2019 13:39:54 69.36 72.46 76.32 72.2 71.2 69.4 71.3 73.32 76.26 73.1 72.8 71.6
25/05/2019 13:39:55 63.24 70.83 76.32 72.2 71.2 69.4 66.47 72.28 76.26 73.1 72.8 71.6
25/05/2019 13:39:56 64.52 67.73 76.32 72.2 71.2 69.4 68.37 69.86 76.26 73.1 72.8 71.6
25/05/2019 13:39:57 70.81 69.79 76.32 72.2 71.2 69.4 72.64 71.76 76.26 73.1 72.7 71.6
25/05/2019 13:39:58 73.43 72.56 76.32 72.2 71.2 69.4 73.85 73.32 76.26 73.1 72.7 71.6
25/05/2019 13:39:59 72.24 73.05 76.32 72.2 71.2 69.4 73.55 74.16 76.26 73.1 72.7 71.6
25/05/2019 13:40:00 70.84 72.08 76.32 72.2 71.2 69.4 71.87 73.1 76.26 73.1 72.7 71.6
25/05/2019 13:40:01 66.77 71.5 76.32 72.2 71.2 69.4 69.19 72.44 76.26 73.1 72.7 71.6
25/05/2019 13:40:02 72.36 71.93 76.32 72.2 71.2 69.4 73.95 73.24 76.26 73.1 72.7 71.6
25/05/2019 13:40:03 87.84 86.4 86.4 72.7 71.4 69.5 86.66 85.2 85.2 73.4 72.8 71.7
25/05/2019 13:40:04 82.06 86.43 86.43 72.8 71.4 69.5 80.68 85.2 85.2 73.4 72.8 71.7
25/05/2019 13:40:05 66.66 83.84 86.43 72.8 71.4 69.5 69.04 82.59 85.2 73.4 72.8 71.7
25/05/2019 13:40:06 66.82 79.7 86.43 72.8 71.4 69.5 70.28 78.6 85.2 73.4 72.8 71.7
25/05/2019 13:40:07 67.21 75.79 86.43 72.8 71.4 69.5 69.8 75.28 85.2 73.4 72.8 71.7
25/05/2019 13:40:08 67.72 72.58 86.43 72.8 71.4 69.5 69.53 72.92 85.2 73.4 72.8 71.7
25/05/2019 13:40:09 57.78 69.95 86.43 72.8 71.4 69.5 65.97 70.72 85.2 73.4 72.8 71.7
25/05/2019 13:40:10 64.07 66.14 86.43 72.8 71.4 69.5 66.52 68.34 85.2 73.4 72.8 71.7
25/05/2019 13:40:11 66.11 66.05 86.43 72.8 71.3 69.5 68.8 68.7 85.2 73.4 72.8 71.7
25/05/2019 13:40:12 66.81 66.91 86.43 72.8 71.3 69.5 70.11 69.6 85.2 73.4 72.8 71.7
25/05/2019 13:40:13 67 67.38 86.43 72.8 71.3 69.5 69.78 70.04 85.2 73.4 72.8 71.7
25/05/2019 13:40:14 64.26 67.24 86.43 72.8 71.3 69.5 69.71 69.98 85.2 73.4 72.8 71.7
25/05/2019 13:40:15 65.56 65.79 86.43 72.8 71.3 69.5 69.69 69.86 85.2 73.4 72.8 71.7
25/05/2019 13:40:16 64.64 65.74 86.43 72.8 71.3 69.5 68.78 69.86 85.2 73.4 72.8 71.7
25/05/2019 13:40:17 71.71 70.8 86.43 72.8 71.3 69.5 73.29 72.57 85.2 73.4 72.8 71.7
25/05/2019 13:40:18 73.71 73.03 86.43 72.8 71.3 69.5 75.26 74.5 85.2 73.4 72.8 71.7
25/05/2019 13:40:19 69.58 72.84 86.43 72.8 71.3 69.5 72.01 74.33 85.2 73.4 72.8 71.7
25/05/2019 13:40:20 71.33 71.35 86.43 72.8 71.3 69.5 72.93 73.21 85.2 73.4 72.8 71.7
25/05/2019 13:40:21 69.88 71.03 86.43 72.8 71.3 69.5 71.78 72.77 85.2 73.4 72.8 71.7
25/05/2019 13:40:22 68.9 70.41 86.43 72.8 71.3 69.5 70.48 72.21 85.2 73.4 72.8 71.7
25/05/2019 13:40:23 71.27 71.35 86.43 72.8 71.3 69.5 73.21 73.05 85.2 73.4 72.8 71.7
25/05/2019 13:40:24 70.61 71.65 86.43 72.8 71.3 69.5 73 73.46 85.2 73.4 72.8 71.7
25/05/2019 13:40:25 67.75 70.44 86.43 72.8 71.3 69.5 69.79 72.66 85.2 73.4 72.8 71.7
25/05/2019 13:40:26 66.57 68.86 86.43 72.8 71.3 69.5 67.98 71.02 85.2 73.4 72.8 71.7
25/05/2019 13:40:27 68.27 68.7 86.43 72.8 71.3 69.5 69.54 70.02 85.2 73.4 72.7 71.7
25/05/2019 13:40:28 67.73 68.96 86.43 72.8 71.3 69.5 69.5 70.2 85.2 73.4 72.7 71.7
25/05/2019 13:40:29 70.47 69.94 86.43 72.8 71.3 69.5 71.52 71.25 85.2 73.4 72.7 71.7
25/05/2019 13:40:30 68.2 69.33 86.43 72.8 71.3 69.5 69.26 70.54 85.2 73.4 72.7 71.7
25/05/2019 13:40:31 63.19 68.74 86.43 72.7 71.3 69.5 66.24 69.94 85.2 73.4 72.7 71.7
25/05/2019 13:40:32 63.07 65.94 86.43 72.7 71.3 69.5 66.06 67.85 85.2 73.4 72.7 71.7
25/05/2019 13:40:33 64.18 64.52 86.43 72.7 71.3 69.5 66.01 66.96 85.2 73.4 72.7 71.7
25/05/2019 13:40:34 66.97 66.23 83.84 72.7 71.3 69.5 69.53 68.59 82.59 73.4 72.7 71.7
25/05/2019 13:40:35 63.94 66.17 79.7 72.7 71.2 69.5 66.71 68.61 78.6 73.4 72.7 71.7
25/05/2019 13:40:36 67.08 66.62 75.79 72.7 71.2 69.5 68.65 68.74 75.28 73.4 72.7 71.7
25/05/2019 13:40:37 63.46 65.84 73.03 72.7 71.2 69.5 66.17 67.85 74.5 73.3 72.7 71.7
25/05/2019 13:40:38 65.78 65.68 73.03 72.7 71.2 69.5 68.23 68.04 74.5 73.3 72.7 71.7
25/05/2019 13:40:39 62.23 65.67 73.03 72.5 71.2 69.5 65.53 68.03 74.5 73.2 72.7 71.7
25/05/2019 13:40:40 59.13 63.79 73.03 72.4 71.2 69.5 63.34 66.53 74.5 73.2 72.7 71.7
25/05/2019 13:40:41 64.01 63.64 73.03 72.4 71.2 69.5 66.36 66.08 74.5 73.1 72.7 71.7
25/05/2019 13:40:42 64.9 64.91 73.03 72.4 71.2 69.5 67.67 67.33 74.5 73.1 72.7 71.7
25/05/2019 13:40:43 60.76 64.3 73.03 72.3 71.2 69.5 64.21 67.01 74.5 73 72.7 71.7
25/05/2019 13:40:44 57.42 62.31 73.03 72.3 71.2 69.5 61.98 65.4 74.5 73 72.7 71.7
25/05/2019 13:40:45 60.78 60.65 73.03 72.2 71.2 69.5 64.05 63.95 74.5 73 72.7 71.7
25/05/2019 13:40:46 64.65 64.07 73.03 72.2 71.2 69.5 65.91 65.57 74.5 72.9 72.7 71.7
25/05/2019 13:40:47 62.39 64.5 73.03 72.2 71.2 69.5 64.77 65.93 74.5 72.9 72.7 71.7
25/05/2019 13:40:48 61.85 62.76 72.84 72.2 71.2 69.5 64.6 64.89 74.33 72.9 72.6 71.7
25/05/2019 13:40:49 69.39 68.65 71.65 72.2 71.2 69.5 70.85 70.04 73.46 72.9 72.6 71.7
25/05/2019 13:40:50 70.33 70.39 71.65 72.1 71.2 69.5 71.53 71.47 73.46 72.9 72.6 71.7
25/05/2019 13:40:51 62.35 69.2 71.65 72.1 71.2 69.5 64.95 70.6 73.46 72.9 72.6 71.7
25/05/2019 13:40:52 64.1 66.7 71.65 72.1 71.2 69.5 65.67 68.23 73.46 72.9 72.6 71.7
25/05/2019 13:40:53 61.78 64.58 71.65 72.1 71.2 69.5 64.16 66.34 73.46 72.8 72.6 71.7
25/05/2019 13:40:54 63.81 64.39 70.44 72.1 71.2 69.5 64.65 65.4 72.66 72.8 72.6 71.7
25/05/2019 13:40:55 56.69 63.42 70.39 72.1 71.2 69.5 60.96 64.68 71.47 72.8 72.6 71.7
25/05/2019 13:40:56 63.75 63.09 70.39 72.1 71.2 69.5 65.36 64.63 71.47 72.8 72.6 71.7
25/05/2019 13:40:57 60.24 62.85 70.39 72.1 71.2 69.5 63.68 64.81 71.47 72.8 72.6 71.7
25/05/2019 13:40:58 62.02 62.18 70.39 72 71.2 69.5 65.62 65.31 71.47 72.8 72.6 71.7
25/05/2019 13:40:59 60.91 62.2 70.39 72 71.2 69.5 63.64 65.21 71.47 72.7 72.6 71.7
25/05/2019 13:41:00 77.17 75.93 75.93 72 71.2 69.5 77.59 76.42 76.42 72.7 72.6 71.7
25/05/2019 13:41:01 84.07 82.92 82.92 72.2 71.3 69.5 83.27 82.21 82.21 72.9 72.7 71.7
25/05/2019 13:41:02 85.14 84.64 84.64 72.4 71.4 69.6 85.21 84.55 84.55 73.1 72.8 71.7
25/05/2019 13:41:03 73.24 84.59 84.64 72.4 71.4 69.6 74.01 84.5 84.55 73.1 72.8 71.7
25/05/2019 13:41:04 61.58 80.7 84.64 72.4 71.4 69.6 64.64 80.7 84.55 73.1 72.8 71.7
25/05/2019 13:41:05 59.84 76.54 84.64 72.4 71.4 69.6 63.42 76.63 84.55 73.1 72.8 71.7
25/05/2019 13:41:06 61.91 72.45 84.64 72.4 71.4 69.6 64.79 72.72 84.55 73 72.8 71.7
25/05/2019 13:41:07 61.83 68.91 84.64 72.4 71.4 69.6 64.72 69.59 84.55 73 72.8 71.7
25/05/2019 13:41:08 60.83 66.06 84.64 72.2 71.4 69.6 63.95 67.39 84.55 72.9 72.8 71.7
25/05/2019 13:41:09 64.48 64.38 84.64 72.1 71.4 69.6 66.48 66.38 84.55 72.8 72.8 71.7
25/05/2019 13:41:10 62.62 64.24 84.64 72.1 71.4 69.6 65.52 66.27 84.55 72.8 72.7 71.7
25/05/2019 13:41:11 63.63 63.63 84.64 72 71.4 69.6 66.55 66.4 84.55 72.8 72.7 71.7
25/05/2019 13:41:12 65.14 64.9 84.64 72 71.4 69.6 66.38 66.82 84.55 72.8 72.7 71.7
25/05/2019 13:41:13 64.28 64.8 84.64 72 71.4 69.6 66.63 66.78 84.55 72.8 72.7 71.7
25/05/2019 13:41:14 65.63 65.75 84.64 72 71.4 69.6 67.96 67.7 84.55 72.8 72.7 71.7
25/05/2019 13:41:15 66.29 66.1 84.64 72 71.4 69.6 68.82 68.49 84.55 72.7 72.7 71.7
25/05/2019 13:41:16 66.33 66.87 84.64 72 71.4 69.6 68.76 69.14 84.55 72.7 72.7 71.7
25/05/2019 13:41:17 62.49 65.96 84.64 72 71.4 69.6 67.45 68.37 84.55 72.7 72.7 71.7
25/05/2019 13:41:18 62.22 64.15 84.64 71.9 71.4 69.6 66 68.03 84.55 72.7 72.7 71.7
25/05/2019 13:41:19 62.6 63.27 84.64 71.9 71.4 69.6 67.98 67.73 84.55 72.7 72.7 71.7
25/05/2019 13:41:20 65.82 65.18 84.64 71.9 71.4 69.6 68.96 68.85 84.55 72.7 72.7 71.7
25/05/2019 13:41:21 66.22 66.44 84.64 71.9 71.4 69.6 69.17 69.66 84.55 72.7 72.7 71.7
25/05/2019 13:41:22 62.23 65.67 84.64 71.9 71.4 69.6 67.63 68.84 84.55 72.7 72.7 71.7
25/05/2019 13:41:23 61.28 63.75 84.64 71.9 71.4 69.6 65.1 68.12 84.55 72.6 72.7 71.7
25/05/2019 13:41:24 68.89 67.82 84.64 71.9 71.4 69.6 71.04 70.11 84.55 72.6 72.7 71.7
25/05/2019 13:41:25 66.05 67.82 84.64 71.9 71.4 69.6 68.83 70.09 84.55 72.6 72.7 71.7
25/05/2019 13:41:26 62.3 66.86 84.64 71.9 71.4 69.6 67.73 69.49 84.55 72.6 72.7 71.7
25/05/2019 13:41:27 61.84 64.41 84.64 71.8 71.4 69.6 64.13 68.22 84.55 72.6 72.7 71.7
25/05/2019 13:41:28 65.3 64.98 84.64 71.8 71.4 69.6 68.68 68.12 84.55 72.6 72.7 71.7
25/05/2019 13:41:29 63.99 65.01 84.64 71.8 71.4 69.6 68.15 68.33 84.55 72.6 72.7 71.7
25/05/2019 13:41:30 61.02 64.34 84.64 71.8 71.4 69.6 65.11 68.19 84.55 72.6 72.7 71.7
25/05/2019 13:41:31 68.38 67.2 84.64 71.8 71.4 69.6 71.43 70.44 84.55 72.6 72.7 71.7
25/05/2019 13:41:32 71.4 70.78 84.59 71.8 71.4 69.6 72.46 72.22 84.5 72.6 72.7 71.7
25/05/2019 13:41:33 69.46 70.88 80.7 71.8 71.4 69.6 71.11 72.29 80.7 72.6 72.7 71.7
25/05/2019 13:41:34 67.61 69.87 76.54 71.8 71.4 69.6 69.55 71.48 76.63 72.6 72.7 71.7
25/05/2019 13:41:35 73.88 72.61 72.61 71.8 71.4 69.6 75.08 73.84 73.84 72.6 72.7 71.7
25/05/2019 13:41:36 70.63 72.36 72.61 71.9 71.4 69.6 72.51 73.55 73.84 72.6 72.7 71.7
25/05/2019 13:41:37 72.72 72.29 72.61 71.9 71.4 69.6 73.54 73.51 73.84 72.6 72.7 71.7
25/05/2019 13:41:38 67.28 72.32 72.61 71.9 71.4 69.6 69.01 73.34 73.84 72.6 72.7 71.7
25/05/2019 13:41:39 64.94 69.69 72.61 71.9 71.4 69.6 67.25 70.99 73.84 72.6 72.7 71.7
25/05/2019 13:41:40 64.13 67.29 72.61 71.9 71.4 69.6 67.37 69.04 73.84 72.6 72.7 71.7
25/05/2019 13:41:41 64 65.59 72.61 71.9 71.4 69.6 68.02 68.22 73.84 72.6 72.7 71.7
25/05/2019 13:41:42 56.28 64.77 72.61 71.8 71.4 69.6 64.29 68.18 73.84 72.6 72.7 71.7
25/05/2019 13:41:43 63.12 62.89 72.61 71.8 71.4 69.6 68.21 67.99 73.84 72.6 72.7 71.7
25/05/2019 13:41:44 67.73 66.78 72.61 71.8 71.4 69.6 69.83 69.45 73.84 72.6 72.7 71.7
25/05/2019 13:41:45 67.91 68.73 72.61 71.8 71.4 69.6 69.41 70.55 73.84 72.6 72.7 71.7
25/05/2019 13:41:46 64.14 66.91 72.61 71.8 71.4 69.6 67.07 68.98 73.84 72.6 72.7 71.7
25/05/2019 13:41:47 66.96 67.64 72.61 71.8 71.4 69.6 69.53 70.18 73.84 72.6 72.7 71.7
25/05/2019 13:41:48 63.06 66.13 72.61 71.8 71.4 69.6 66.39 68.57 73.84 72.6 72.7 71.7
25/05/2019 13:41:49 63.83 64.33 72.61 71.8 71.4 69.6 66.51 67.38 73.84 72.6 72.7 71.7
25/05/2019 13:41:50 66.46 65.91 72.61 71.8 71.4 69.6 69.02 68.55 73.84 72.6 72.7 71.7
25/05/2019 13:41:51 66.71 66.46 72.61 71.8 71.3 69.6 69.51 69.17 73.84 72.6 72.7 71.7
25/05/2019 13:41:52 70.15 69.21 72.61 71.8 71.3 69.6 71.81 71.27 73.84 72.6 72.7 71.7
25/05/2019 13:41:53 69.74 69.91 72.61 71.8 71.3 69.6 71 71.32 73.84 72.6 72.7 71.7
25/05/2019 13:41:54 71.09 70.88 72.61 71.8 71.3 69.6 72.8 72.46 73.84 72.6 72.6 71.7
25/05/2019 13:41:55 71.19 71.6 72.61 71.8 71.3 69.6 72.68 72.97 73.84 72.6 72.6 71.7
25/05/2019 13:41:56 69.97 71.01 72.61 71.8 71.3 69.6 71.12 72.5 73.84 72.6 72.6 71.7
25/05/2019 13:41:57 67.39 70.23 72.61 71.8 71.3 69.6 68.75 71.73 73.84 72.6 72.6 71.7
25/05/2019 13:41:58 65.37 68.74 72.61 71.8 71.3 69.6 67.54 70.15 73.84 72.6 72.6 71.7
25/05/2019 13:41:59 63.87 66.76 72.61 71.8 71.3 69.6 66.1 68.54 73.84 72.6 72.6 71.7
25/05/2019 13:42:00 62.4 65.3 72.61 71.8 71.3 69.6 65.42 67.28 73.84 72.5 72.6 71.7
25/05/2019 13:42:01 60.22 63.68 72.61 71.8 71.3 69.6 63.12 66.19 73.84 72.5 72.6 71.7
25/05/2019 13:42:02 66.45 65.13 72.61 71.8 71.3 69.6 67.51 66.59 73.84 72.5 72.6 71.7
25/05/2019 13:42:03 71.78 70.82 72.61 71.8 71.3 69.6 71.87 71.01 73.84 72.5 72.6 71.7
25/05/2019 13:42:04 68.75 71.17 72.61 71.7 71.3 69.6 69.15 71.4 73.84 72.5 72.6 71.7
25/05/2019 13:42:05 61.42 69.16 72.36 71.7 71.3 69.6 63.95 69.5 73.55 72.5 72.6 71.7
25/05/2019 13:42:06 62.5 66.04 72.32 71.7 71.3 69.6 65.81 66.95 73.51 72.5 72.6 71.7
25/05/2019 13:42:07 66.62 66 72.32 71.7 71.3 69.6 68.91 68.29 73.34 72.5 72.6 71.7
25/05/2019 13:42:08 62.13 66.01 71.6 71.7 71.3 69.6 65.21 68.29 72.97 72.5 72.6 71.7
25/05/2019 13:42:09 63.6 64.1 71.6 71.7 71.3 69.6 67.88 67.7 72.97 72.5 72.6 71.7
25/05/2019 13:42:10 62.73 63.98 71.6 71.7 71.3 69.6 65.2 67.49 72.97 72.4 72.6 71.7
25/05/2019 13:42:11 64.47 64.4 71.6 71.7 71.3 69.6 66.92 66.68 72.97 72.4 72.6 71.7
25/05/2019 13:42:12 65.9 65.78 71.6 71.6 71.3 69.6 68.47 68.39 72.97 72.4 72.6 71.7
25/05/2019 13:42:13 67.48 67.13 71.6 71.6 71.3 69.6 69.75 69.51 72.97 72.4 72.6 71.7
25/05/2019 13:42:14 70.9 69.92 71.6 71.7 71.3 69.6 72.3 71.63 72.97 72.4 72.6 71.7
25/05/2019 13:42:15 66.87 69.52 71.6 71.6 71.3 69.6 69.25 71.2 72.97 72.4 72.6 71.7
25/05/2019 13:42:16 63.91 67.92 71.6 71.6 71.3 69.6 67.15 69.94 72.97 72.4 72.6 71.7
25/05/2019 13:42:17 68.01 67.38 71.6 71.6 71.3 69.6 70.74 70.03 72.97 72.4 72.6 71.7
25/05/2019 13:42:18 66.92 67.54 71.6 71.6 71.3 69.6 68.61 70.04 72.97 72.4 72.6 71.7
25/05/2019 13:42:19 63.55 67.03 71.6 71.6 71.3 69.6 67.98 69.18 72.97 72.4 72.6 71.7
25/05/2019 13:42:20 63.2 65.17 71.6 71.5 71.3 69.6 67.1 68.45 72.97 72.3 72.6 71.7
25/05/2019 13:42:21 65.37 65.04 71.6 71.4 71.3 69.6 69.04 68.63 72.97 72.3 72.6 71.7
25/05/2019 13:42:22 63.5 65.28 71.6 71.4 71.3 69.6 67.71 68.73 72.97 72.2 72.6 71.7
25/05/2019 13:42:23 66.17 65.8 71.6 71.4 71.3 69.6 68.58 68.79 72.97 72.2 72.6 71.7
25/05/2019 13:42:24 69.72 68.79 71.6 71.4 71.3 69.6 71.89 71.06 72.97 72.2 72.6 71.7
25/05/2019 13:42:25 70.79 70.55 71.17 71.3 71.3 69.6 71.95 71.97 72.5 72.2 72.6 71.8
25/05/2019 13:42:26 75.11 74.06 74.06 71.4 71.3 69.6 75.58 74.65 74.65 72.2 72.6 71.8
25/05/2019 13:42:27 75.71 75.41 75.41 71.4 71.3 69.6 76.53 76.14 76.14 72.3 72.6 71.8
25/05/2019 13:42:28 75.08 75.98 75.98 71.4 71.3 69.6 75.54 76.49 76.49 72.3 72.6 71.8
25/05/2019 13:42:29 71.61 75.03 75.98 71.4 71.3 69.6 73.61 75.69 76.49 72.3 72.6 71.8
25/05/2019 13:42:30 75.27 74.65 75.98 71.4 71.3 69.6 76.91 76.27 76.49 72.3 72.6 71.8
25/05/2019 13:42:31 74.91 75.61 75.98 71.4 71.3 69.6 75.27 76.74 76.74 72.3 72.6 71.8
25/05/2019 13:42:32 67.85 74.35 75.98 71.4 71.3 69.6 70.29 75.34 76.74 72.3 72.6 71.8
25/05/2019 13:42:33 77.09 76.44 76.44 71.5 71.3 69.6 77.24 76.65 76.74 72.3 72.6 71.8
25/05/2019 13:42:34 70.89 76.49 76.49 71.5 71.3 69.6 71.49 76.69 76.74 72.3 72.6 71.8
25/05/2019 13:42:35 67.56 73.54 76.49 71.5 71.3 69.6 70.8 73.96 76.74 72.3 72.6 71.8
25/05/2019 13:42:36 68.3 71.01 76.49 71.4 71.3 69.6 70.32 72.49 76.74 72.3 72.6 71.8
25/05/2019 13:42:37 64.31 69.53 76.49 71.4 71.3 69.6 67.3 71.2 76.74 72.3 72.6 71.8
25/05/2019 13:42:38 62.44 66.97 76.49 71.4 71.3 69.6 67.16 69.17 76.74 72.3 72.6 71.8
25/05/2019 13:42:39 67.25 66.71 76.49 71.4 71.3 69.6 69.91 69.54 76.74 72.3 72.6 71.8
25/05/2019 13:42:40 65.34 66.59 76.49 71.4 71.3 69.6 69.67 69.94 76.74 72.3 72.6 71.8
25/05/2019 13:42:41 77.8 76.91 76.91 71.4 71.3 69.6 77.71 76.87 76.87 72.3 72.6 71.8
25/05/2019 13:42:42 74.86 77.54 77.54 71.5 71.3 69.6 74.89 77.34 77.34 72.3 72.6 71.8
25/05/2019 13:42:43 69.68 75.3 77.54 71.4 71.3 69.6 71.77 75.41 77.34 72.3 72.6 71.8
25/05/2019 13:42:44 68.34 72.55 77.54 71.4 71.3 69.6 70.22 73.44 77.34 72.3 72.6 71.8
25/05/2019 13:42:45 71.21 71.15 77.54 71.4 71.3 69.7 71.87 71.94 77.34 72.3 72.6 71.8
25/05/2019 13:42:46 71.71 71.63 77.54 71.4 71.3 69.7 73.08 72.78 77.34 72.3 72.6 71.8
25/05/2019 13:42:47 69.02 71.32 77.54 71.4 71.3 69.7 70.92 72.59 77.34 72.3 72.6 71.8
25/05/2019 13:42:48 67.81 70.03 77.54 71.4 71.3 69.7 69.93 71.51 77.34 72.3 72.6 71.8
25/05/2019 13:42:49 67.2 69.28 77.54 71.4 71.3 69.7 69.42 70.98 77.34 72.3 72.6 71.8
25/05/2019 13:42:50 67.91 68.67 77.54 71.4 71.3 69.7 69.92 70.48 77.34 72.3 72.6 71.8
25/05/2019 13:42:51 66.42 68.1 77.54 71.4 71.3 69.7 69.51 70.13 77.34 72.2 72.6 71.8
25/05/2019 13:42:52 65.51 67.74 77.54 71.4 71.3 69.7 68.34 70.19 77.34 72.2 72.6 71.8
25/05/2019 13:42:53 65.7 66.38 77.54 71.3 71.3 69.7 68.62 69.11 77.34 72.2 72.6 71.8
25/05/2019 13:42:54 65.07 67.16 77.54 71.3 71.3 69.7 67.35 69.52 77.34 72.2 72.6 71.8
25/05/2019 13:42:55 68.75 68.05 77.54 71.3 71.3 69.7 71.9 71.24 77.34 72.1 72.6 71.8
25/05/2019 13:42:56 67.32 68.26 77.54 71.3 71.3 69.7 70.78 71.45 77.34 72.1 72.6 71.8
25/05/2019 13:42:57 64.66 67.46 77.54 71.2 71.3 69.7 67.74 70.85 77.34 72.1 72.6 71.8
25/05/2019 13:42:58 58.75 66.04 77.54 71.2 71.3 69.7 65.71 69.12 77.34 72.1 72.5 71.8
25/05/2019 13:42:59 57.24 62.78 77.54 71.2 71.3 69.7 63.85 67.24 77.34 72.1 72.5 71.8
25/05/2019 13:43:00 60 60.39 77.54 71.2 71.3 69.7 66.8 66.66 77.34 72.1 72.5 71.8
25/05/2019 13:43:01 58.77 60.19 77.54 71.1 71.3 69.7 63.32 66.52 77.34 72 72.5 71.8
25/05/2019 13:43:02 63.5 62.72 77.54 71.1 71.3 69.7 67.75 67.24 77.34 72 72.5 71.8
25/05/2019 13:43:03 61.62 62.48 77.54 71.1 71.3 69.7 65.46 66.81 77.34 72 72.5 71.8
25/05/2019 13:43:04 67.53 66.63 77.54 71.1 71.3 69.7 70.25 69.19 77.34 72 72.5 71.8
25/05/2019 13:43:05 67.61 67.77 77.54 71.1 71.3 69.7 69.15 69.69 77.34 72 72.5 71.8
25/05/2019 13:43:06 67.9 68.18 77.54 71.1 71.3 69.7 70.39 70.5 77.34 72 72.5 71.8
25/05/2019 13:43:07 66.7 68.48 77.54 71.1 71.3 69.7 68.88 70.7 77.34 72 72.5 71.8
25/05/2019 13:43:08 68.53 68.6 77.54 71.1 71.3 69.7 70.13 70.21 77.34 72 72.5 71.8
25/05/2019 13:43:09 61.99 68.38 77.54 71.1 71.3 69.7 66.61 70.08 77.34 72 72.5 71.8
25/05/2019 13:43:10 69.69 68.62 77.54 71.1 71.3 69.7 72.15 71.1 77.34 72 72.5 71.8
25/05/2019 13:43:11 72.02 71.75 77.54 71.1 71.3 69.7 72.48 72.52 77.34 72 72.5 71.8
25/05/2019 13:43:12 63.92 71.34 75.3 71.1 71.3 69.7 68.73 72.17 75.41 72 72.5 71.8
25/05/2019 13:43:13 66.14 68.18 72.55 71.1 71.3 69.7 68.22 70.36 73.44 72 72.5 71.8
25/05/2019 13:43:14 62.02 66.89 71.75 71.1 71.3 69.7 66.11 69.09 72.78 72 72.5 71.8
25/05/2019 13:43:15 62.6 64.65 71.75 71.1 71.3 69.7 66.07 67.49 72.78 72 72.5 71.8
25/05/2019 13:43:16 71.63 70.16 71.75 71.2 71.3 69.7 72.36 71.26 72.59 72 72.5 71.8
25/05/2019 13:43:17 73.2 72.44 72.44 71.2 71.3 69.7 74.12 73.29 73.29 72 72.5 71.8
25/05/2019 13:43:18 68.05 72.3 72.44 71.2 71.3 69.7 70.04 73.33 73.33 72 72.5 71.8
25/05/2019 13:43:19 69.59 70.13 72.44 71.2 71.3 69.7 70.8 71.43 73.33 72 72.5 71.8
25/05/2019 13:43:20 64.94 69.68 72.44 71.2 71.3 69.7 67.63 71.03 73.33 72 72.4 71.8
25/05/2019 13:43:21 62.42 67.45 72.44 71.2 71.3 69.7 65.14 69.28 73.33 72 72.4 71.8
25/05/2019 13:43:22 71.63 70.59 72.44 71.2 71.3 69.7 72.38 71.42 73.33 72 72.4 71.8
25/05/2019 13:43:23 65.68 70.59 72.44 71.2 71.3 69.7 67.7 71.42 73.33 72 72.4 71.8
25/05/2019 13:43:24 65.52 68.01 72.44 71.2 71.3 69.7 68.22 69.28 73.33 72 72.4 71.8
25/05/2019 13:43:25 59.52 66.59 72.44 71.2 71.2 69.7 63.87 68.69 73.33 72 72.4 71.8
25/05/2019 13:43:26 59.69 63.52 72.44 71.2 71.2 69.7 66.52 66.93 73.33 72 72.4 71.8
25/05/2019 13:43:27 60.58 62.25 72.44 71.2 71.2 69.7 66.42 66.93 73.33 72 72.4 71.8
25/05/2019 13:43:28 63.53 63.51 72.44 71.2 71.2 69.7 66.64 67.58 73.33 72 72.4 71.8
25/05/2019 13:43:29 65.99 65.49 72.44 71.2 71.2 69.7 67.47 67.31 73.33 72 72.4 71.8
25/05/2019 13:43:30 57.88 64.61 72.44 71.2 71.2 69.7 62.15 67 73.33 72 72.4 71.8
25/05/2019 13:43:31 62.98 63.68 72.44 71.2 71.2 69.7 66.5 66.35 73.33 72 72.4 71.8
25/05/2019 13:43:32 60.41 62.26 72.44 71.2 71.2 69.7 63.21 65.86 73.33 72 72.4 71.8
25/05/2019 13:43:33 62.25 62.34 72.44 71.2 71.2 69.7 66.74 66.14 73.33 72 72.4 71.8
25/05/2019 13:43:34 59.49 62.16 72.44 71.1 71.2 69.7 64.8 65.91 73.33 72 72.4 71.8
25/05/2019 13:43:35 65.74 64.71 72.44 71.2 71.2 69.7 66.82 66.61 73.33 72 72.4 71.8
25/05/2019 13:43:36 67.06 66.38 72.44 71.2 71.2 69.7 70.07 69.13 73.33 72 72.4 71.8
25/05/2019 13:43:37 70.1 69.79 72.44 71.2 71.2 69.7 70.58 70.5 73.33 72 72.4 71.8
25/05/2019 13:43:38 61.2 69.57 72.44 71.2 71.2 69.7 67.97 70.35 73.33 72 72.4 71.8
25/05/2019 13:43:39 60.38 66.27 72.44 71.1 71.2 69.7 65.56 69.38 73.33 72 72.4 71.8
25/05/2019 13:43:40 61.6 63.68 72.44 71.1 71.2 69.7 66.83 68.09 73.33 72 72.4 71.8
25/05/2019 13:43:41 61.11 62.32 72.44 71.1 71.2 69.7 66.81 67.1 73.33 72 72.4 71.8
25/05/2019 13:43:42 65.15 64.78 72.44 71.1 71.2 69.7 71.5 70.23 73.33 72 72.4 71.8
25/05/2019 13:43:43 66.15 65.67 72.44 71.1 71.2 69.7 68.89 70.48 73.33 72 72.3 71.8
25/05/2019 13:43:44 64.71 65.62 72.44 71.1 71.2 69.7 67.32 69.26 73.33 72 72.3 71.8
25/05/2019 13:43:45 67.23 67.02 72.44 71.1 71.2 69.7 69.68 69.44 73.33 72 72.3 71.8
25/05/2019 13:43:46 68.12 67.97 72.44 71.1 71.2 69.7 70.37 70.16 73.33 72 72.3 71.8
25/05/2019 13:43:47 69.7 69.37 72.3 71.2 71.2 69.7 71.44 71.55 73.33 72 72.3 71.8
25/05/2019 13:43:48 65.42 68.53 70.59 71.2 71.2 69.7 67.69 70.47 71.55 72 72.3 71.8
25/05/2019 13:43:49 63.42 66.84 70.59 71.1 71.2 69.7 66.24 68.91 71.55 72 72.3 71.8
25/05/2019 13:43:50 61.62 64.99 70.59 71.1 71.2 69.7 65.2 67.46 71.55 72 72.3 71.8
25/05/2019 13:43:51 64.89 64.51 70.59 71.1 71.2 69.7 68.98 68.74 71.55 72 72.3 71.8
25/05/2019 13:43:52 62.77 64.61 70.59 71.1 71.2 69.7 66.19 68.11 71.55 72 72.3 71.8
25/05/2019 13:43:53 68.59 67.51 69.79 71.1 71.2 69.7 69.96 69.07 71.55 72 72.3 71.8
25/05/2019 13:43:54 62.27 67.19 69.79 71.1 71.2 69.7 64.37 68.97 71.55 71.9 72.3 71.8
25/05/2019 13:43:55 64.48 64.86 69.79 71.1 71.2 69.7 66.14 66.63 71.55 71.9 72.3 71.8
25/05/2019 13:43:56 64.07 65.14 69.79 71.1 71.2 69.7 66.25 67.13 71.55 71.9 72.3 71.8
25/05/2019 13:43:57 67.91 67.07 69.79 71.1 71.2 69.7 73.2 72.17 72.17 72 72.3 71.8
25/05/2019 13:43:58 62.31 67.08 69.79 71.1 71.2 69.7 64.33 71.23 72.17 72 72.3 71.8
25/05/2019 13:43:59 64.34 64.69 69.79 71.1 71.2 69.7 66.56 68.15 72.17 72 72.3 71.8
25/05/2019 13:44:00 61.9 64.47 69.79 71.1 71.2 69.7 64.6 67.37 72.17 71.9 72.3 71.8
25/05/2019 13:44:01 60.89 63.13 69.79 71.1 71.2 69.7 64.9 65.91 72.17 71.9 72.3 71.8
25/05/2019 13:44:02 65.55 64.39 69.79 71.1 71.2 69.7 67.23 66.65 72.17 71.9 72.3 71.8
25/05/2019 13:44:03 66.53 66.36 69.79 71.1 71.2 69.7 68.51 68.22 72.17 71.9 72.3 71.8
25/05/2019 13:44:04 58.38 65.61 69.79 71.1 71.2 69.7 63.1 67.66 72.17 71.9 72.3 71.8
25/05/2019 13:44:05 64.18 64.19 69.79 71 71.2 69.7 66.35 66.46 72.17 71.9 72.3 71.8
25/05/2019 13:44:06 64.58 64.42 69.79 71 71.2 69.7 66.49 66.55 72.17 71.8 72.3 71.8
25/05/2019 13:44:07 66.92 66.4 69.57 71 71.2 69.7 68.44 68.03 72.17 71.8 72.3 71.8
25/05/2019 13:44:08 66.19 66.71 69.37 71 71.2 69.7 67.88 68.22 72.17 71.8 72.3 71.8
25/05/2019 13:44:09 65.82 66.26 69.37 71 71.2 69.7 67.45 67.86 72.17 71.8 72.3 71.8
25/05/2019 13:44:10 68.8 67.92 69.37 71 71.2 69.7 69.7 69.02 72.17 71.8 72.3 71.8
25/05/2019 13:44:11 69.33 69.18 69.37 71 71.2 69.7 69.7 69.74 72.17 71.8 72.3 71.8
25/05/2019 13:44:12 68.48 68.75 69.37 71 71.2 69.7 69.07 69.37 72.17 71.8 72.3 71.8
25/05/2019 13:44:13 66.72 68.87 69.37 71 71.2 69.7 67.54 69.47 72.17 71.8 72.3 71.8
25/05/2019 13:44:14 62.53 67.46 69.37 70.8 71.2 69.7 64.98 68.24 72.17 71.6 72.2 71.8
25/05/2019 13:44:15 63.93 65.12 69.37 70.7 71.2 69.7 66.11 66.49 72.17 71.6 72.2 71.8
25/05/2019 13:44:16 61.58 64.8 69.37 70.7 71.2 69.7 64.84 66.47 72.17 71.6 72.2 71.8
25/05/2019 13:44:17 61.67 62.74 69.18 70.6 71.1 69.7 64.3 65.32 72.17 71.5 72.2 71.8
25/05/2019 13:44:18 58.6 62.29 69.18 70.6 71.1 69.7 62.63 65.05 72.17 71.5 72.2 71.8
25/05/2019 13:44:19 57.52 60.16 69.18 70.6 71.1 69.7 61.1 63.36 72.17 71.5 72.2 71.8
25/05/2019 13:44:20 59.59 59.59 69.18 70.6 71.1 69.7 62.68 62.67 72.17 71.5 72.2 71.8
25/05/2019 13:44:21 61.33 61.29 69.18 70.6 71.1 69.7 64.05 64.04 72.17 71.4 72.2 71.8
25/05/2019 13:44:22 65.05 64.23 69.18 70.6 71.1 69.7 68.98 68.05 72.17 71.4 72.2 71.8
25/05/2019 13:44:23 62.8 63.75 69.18 70.6 71.1 69.7 69.14 69.06 72.17 71.4 72.2 71.8
25/05/2019 13:44:24 63.75 64.32 69.18 70.6 71.1 69.7 68.14 69.89 72.17 71.4 72.2 71.8
25/05/2019 13:44:25 65.32 64.92 69.18 70.6 71.1 69.7 67.87 68.29 72.17 71.4 72.2 71.8
25/05/2019 13:44:26 63.04 64.44 69.18 70.6 71.1 69.7 67.81 68.17 72.17 71.4 72.2 71.8
25/05/2019 13:44:27 62.63 63.95 69.18 70.5 71.1 69.7 68.34 68.47 71.23 71.4 72.1 71.8
25/05/2019 13:44:28 72.79 71.43 71.43 70.6 71.1 69.7 75.16 73.94 73.94 71.4 72.1 71.8
25/05/2019 13:44:29 67.46 70.79 71.43 70.6 71.1 69.7 71.4 73.44 73.94 71.4 72.1 71.8
25/05/2019 13:44:30 66.07 69.63 71.43 70.6 71.1 69.7 68.91 72.6 73.94 71.4 72.1 71.8
25/05/2019 13:44:31 63.74 67.26 71.43 70.6 71.1 69.7 66.55 70.42 73.94 71.4 72.1 71.8
25/05/2019 13:44:32 64.14 66.09 71.43 70.5 71.1 69.7 70.25 69.86 73.94 71.4 72.1 71.8
25/05/2019 13:44:33 65.15 65.67 71.43 70.5 71 69.7 67.25 69.73 73.94 71.4 72.1 71.8
25/05/2019 13:44:34 64.65 65.09 71.43 70.5 71 69.7 68.22 68.42 73.94 71.4 72.1 71.7
25/05/2019 13:44:35 60.5 64.91 71.43 70.5 71 69.7 67.35 68.49 73.94 71.4 72.1 71.7
25/05/2019 13:44:36 65.95 65.69 71.43 70.5 71 69.7 70.02 69.62 73.94 71.4 72.1 71.7
25/05/2019 13:44:37 61.24 65.67 71.43 70.5 71 69.7 70.55 70.66 73.94 71.4 72.1 71.7
25/05/2019 13:44:38 59.97 63.29 71.43 70.4 71 69.7 69.17 70.13 73.94 71.3 72.1 71.7
25/05/2019 13:44:39 69.52 68.15 71.43 70.4 71 69.7 70.54 70.55 73.94 71.3 72.1 71.7
25/05/2019 13:44:40 62.51 67.29 71.43 70.4 71 69.7 67.28 69.81 73.94 71.3 72.1 71.7
25/05/2019 13:44:41 63.38 64.76 71.43 70.4 71 69.7 69.9 69.85 73.94 71.3 72.1 71.7
25/05/2019 13:44:42 59.99 63.92 71.43 70.3 71 69.7 66.02 69.23 73.94 71.3 72.1 71.7
25/05/2019 13:44:43 65.69 64.99 71.43 70.3 71 69.7 69.87 69.41 73.94 71.3 72.1 71.7
25/05/2019 13:44:44 68.26 67.83 71.43 70.3 71 69.7 72.01 71.44 73.94 71.3 72.1 71.7
25/05/2019 13:44:45 68.75 69.07 71.43 70.3 71 69.7 72.04 72.01 73.94 71.3 72.1 71.7
25/05/2019 13:44:46 69.32 69.02 71.43 70.3 71 69.7 72.95 72.85 73.94 71.3 72.1 71.7
25/05/2019 13:44:47 69.13 70.55 71.43 70.3 71 69.7 71.66 73.23 73.94 71.2 72.1 71.7
25/05/2019 13:44:48 61.81 68.28 71.43 70.3 71 69.7 66.56 71.39 73.94 71.2 72.1 71.7
25/05/2019 13:44:49 62.3 65.45 71.43 70.2 71 69.7 67.88 69.08 73.94 71.2 72.1 71.7
25/05/2019 13:44:50 65.55 65.39 71.43 70.2 71 69.7 69.83 70.22 73.94 71.2 72.1 71.7
25/05/2019 13:44:51 66.79 66.18 71.43 70.2 71 69.7 69.39 69.32 73.94 71.2 72.1 71.7
25/05/2019 13:44:52 66.68 66.82 71.43 70.2 71 69.7 70.3 69.99 73.94 71.2 72.1 71.7
25/05/2019 13:44:53 62.65 66.46 71.43 70.2 71 69.7 69.03 69.95 73.94 71.2 72.1 71.7
25/05/2019 13:44:54 66.37 65.98 71.43 70.2 71 69.7 71.64 71.31 73.94 71.2 72.1 71.7
25/05/2019 13:44:55 69.78 68.65 71.43 70.2 71 69.7 72.3 71.97 73.94 71.2 72.1 71.7
25/05/2019 13:44:56 66.32 68.57 71.43 70.2 71 69.7 70.4 71.97 73.94 71.2 72.1 71.7
25/05/2019 13:44:57 63.82 67.61 71.43 70.2 71 69.7 67.19 70.98 73.94 71.2 72.1 71.7
25/05/2019 13:44:58 60.5 65.43 70.79 70.1 71 69.7 66.66 68.98 73.44 71.1 72.1 71.7
25/05/2019 13:44:59 67.37 66.61 70.55 70.1 71 69.7 69.71 69.33 73.23 71.1 72.1 71.7
25/05/2019 13:45:00 67.18 67.4 70.55 70.1 71 69.7 70.04 69.95 73.23 71.1 72.1 71.7
25/05/2019 13:45:01 59.97 66.87 70.55 70.1 71 69.7 68.87 69.99 73.23 71.1 72.1 71.7
25/05/2019 13:45:02 62.13 63.76 70.55 70.1 71 69.7 68.61 69.08 73.23 71.1 72.1 71.7
25/05/2019 13:45:03 65.11 64.63 70.55 69.1 71 69.7 70.68 70.46 73.23 70.6 72.1 71.7
25/05/2019 13:45:04 68.59 67.94 70.55 68.8 71 69.7 71.85 71.58 73.23 70.4 72.1 71.7
25/05/2019 13:45:05 65.07 67.82 70.55 68.8 71 69.7 69.17 71.54 73.23 70.4 72.1 71.7
25/05/2019 13:45:06 63.64 66.34 70.55 68.8 71 69.7 67.41 70.04 73.23 70.4 72.1 71.7
25/05/2019 13:45:07 60.37 64.94 70.55 68.8 71 69.7 67.24 69.1 73.23 70.4 72.1 71.7
25/05/2019 13:45:08 63.74 63.59 70.55 68.8 71 69.7 67.67 67.8 73.23 70.4 72.1 71.7
25/05/2019 13:45:09 62.85 63.98 70.55 68.8 71 69.7 68.36 68.44 73.23 70.4 72.1 71.7
25/05/2019 13:45:10 60.67 62.84 70.55 68.8 71 69.7 68.4 69.08 73.23 70.4 72.1 71.7
25/05/2019 13:45:11 58.29 61.4 70.55 68.8 71 69.7 63.66 67.88 73.23 70.4 72.1 71.7
25/05/2019 13:45:12 61.23 60.83 70.55 68.8 71 69.7 65.16 65.83 73.23 70.4 72.1 71.7
25/05/2019 13:45:13 62.86 62.6 70.55 68.8 71 69.7 67.46 67.01 73.23 70.4 72.1 71.7
25/05/2019 13:45:14 59.24 62.06 70.55 68.8 71 69.7 64.76 67.08 73.23 70.4 72.1 71.7
25/05/2019 13:45:15 62.01 61.58 70.55 68.8 71 69.7 67.68 67.28 73.23 70.4 72.1 71.7
25/05/2019 13:45:16 64 63.68 70.55 68.8 71 69.7 70.08 69.87 73.23 70.4 72.1 71.7
25/05/2019 13:45:17 59.84 62.91 68.65 68.8 71 69.7 66.35 68.82 71.97 70.4 72.1 71.7
25/05/2019 13:45:18 63.62 63.55 68.65 68.7 71 69.7 68.13 68.23 71.97 70.3 72.1 71.7
25/05/2019 13:45:19 60.41 62.99 68.65 68.7 71 69.7 65.23 68.01 71.97 70.3 72.1 71.7
25/05/2019 13:45:20 62.81 62.61 68.65 68.7 71 69.7 70.66 69.82 71.97 70.3 72.1 71.7
25/05/2019 13:45:21 63.34 63.22 68.65 68.7 71 69.7 70.07 70.31 71.97 70.3 72.1 71.7
25/05/2019 13:45:22 66.01 65.2 68.65 68.6 71 69.7 70.54 70.78 71.97 70.3 72.1 71.7
25/05/2019 13:45:23 65.07 65.64 68.65 68.6 71 69.7 67.79 70.23 71.97 70.3 72.1 71.7
25/05/2019 13:45:24 66.93 67.08 68.65 68.6 71 69.7 70.15 70.01 71.97 70.3 72.1 71.7
25/05/2019 13:45:25 67.69 68.02 68.57 68.6 71 69.7 70.93 71.13 71.97 70.3 72.1 71.7
25/05/2019 13:45:26 64.66 67.15 68.02 68.6 71 69.7 68.93 70.25 71.58 70.3 72.1 71.7
25/05/2019 13:45:27 68.97 68.8 68.8 68.6 71 69.7 70.99 71.13 71.58 70.3 72.1 71.7
25/05/2019 13:45:28 67.14 67.76 68.8 68.6 71 69.7 71.16 71.27 71.58 70.3 72.1 71.7
25/05/2019 13:45:29 67.47 68.09 68.8 68.6 71 69.7 71.93 71.95 71.95 70.3 72.1 71.7
25/05/2019 13:45:30 61.28 67.39 68.8 68.6 70.9 69.7 69.4 71.66 71.95 70.3 72.1 71.7
25/05/2019 13:45:31 61.97 64.59 68.8 68.6 70.9 69.7 67.41 70.53 71.95 70.3 72.1 71.7
25/05/2019 13:45:32 59.81 63.28 68.8 68.6 70.9 69.7 64.51 68.81 71.95 70.3 72.1 71.7
25/05/2019 13:45:33 64.67 63.64 68.8 68.6 70.9 69.7 71.3 70.19 71.95 70.3 72.1 71.7
25/05/2019 13:45:34 64.28 64.69 68.8 68.6 70.9 69.7 67.49 70.22 71.95 70.3 72 71.7
25/05/2019 13:45:35 63.75 63.96 68.8 68.6 70.9 69.7 68.52 68.73 71.95 70.3 72 71.7
25/05/2019 13:45:36 62.16 64.02 68.8 68.6 70.9 69.7 67.98 68.67 71.95 70.3 72 71.7
25/05/2019 13:45:37 67.24 66.21 68.8 68.6 70.9 69.7 70.62 70.11 71.95 70.3 72 71.7
25/05/2019 13:45:38 63.37 65.79 68.8 68.6 70.9 69.7 70.29 70.36 71.95 70.3 72 71.7
25/05/2019 13:45:39 61 64.49 68.8 68.6 70.9 69.7 68.88 70.08 71.95 70.3 72 71.7
25/05/2019 13:45:40 62.62 62.86 68.8 68.6 70.9 69.7 67.18 69.23 71.95 70.3 72 71.7
25/05/2019 13:45:41 70.44 69.3 69.3 68.6 70.9 69.7 72.48 71.67 71.95 70.3 72 71.7
25/05/2019 13:45:42 61.11 68.59 69.3 68.6 70.9 69.7 69.82 71.21 71.95 70.3 72 71.7
25/05/2019 13:45:43 68.49 67.97 69.3 68.6 70.9 69.7 70.76 70.88 71.95 70.4 72 71.7
25/05/2019 13:45:44 67.07 67.87 69.3 68.6 70.9 69.7 70.2 70.9 71.95 70.4 72 71.7
25/05/2019 13:45:45 65.65 67.48 69.3 68.6 70.9 69.7 68.71 70.48 71.95 70.4 72 71.7
25/05/2019 13:45:46 69.52 69.27 69.3 68.6 70.9 69.7 71.9 71.38 71.95 70.4 72 71.7
25/05/2019 13:45:47 66.58 68.77 69.3 68.6 70.9 69.7 71.47 72.04 72.04 70.4 72 71.7
25/05/2019 13:45:48 64.08 67.2 69.3 68.6 70.9 69.7 69.43 70.93 72.04 70.4 72 71.7
25/05/2019 13:45:49 67.93 67.7 69.3 68.6 70.9 69.7 69.66 70.48 72.04 70.4 72 71.7
25/05/2019 13:45:50 69.45 69.37 69.37 68.6 70.9 69.7 70.95 71.02 72.04 70.4 72 71.7
25/05/2019 13:45:51 65.56 68.96 69.37 68.6 70.9 69.7 68.84 70.85 72.04 70.4 72 71.7
25/05/2019 13:45:52 67.62 67.84 69.37 68.6 70.9 69.7 70.95 70.68 72.04 70.4 72 71.7
25/05/2019 13:45:53 70.75 70.05 70.05 68.7 70.9 69.7 74.2 73.27 73.27 70.4 72 71.7
25/05/2019 13:45:54 67.27 69.29 70.05 68.7 70.9 69.7 70.25 72.8 73.27 70.5 72 71.7
25/05/2019 13:45:55 66.52 68.33 70.05 68.7 70.9 69.7 70.83 71.54 73.27 70.5 72 71.7
25/05/2019 13:45:56 69.67 69.52 70.05 68.7 70.9 69.7 72.31 72.43 73.27 70.5 72 71.7
25/05/2019 13:45:57 65.3 69.3 70.05 68.7 70.9 69.7 69.5 72.13 73.27 70.5 72 71.7
25/05/2019 13:45:58 64.91 67.35 70.05 68.7 70.9 69.7 69.91 71.27 73.27 70.5 72 71.7
25/05/2019 13:45:59 66.76 66.83 70.05 68.7 70.9 69.7 69.92 70.4 73.27 70.5 72 71.7
25/05/2019 13:46:00 65.89 67.33 70.05 68.6 70.9 69.7 68.71 70.41 73.27 70.5 72 71.7
25/05/2019 13:46:01 64.92 65.56 70.05 68.1 70.9 69.7 68.5 68.79 73.27 70.2 72 71.7
25/05/2019 13:46:02 68.43 67.67 70.05 67.3 70.9 69.7 72.11 71.41 73.27 69.7 72 71.7
25/05/2019 13:46:03 66.72 67.41 70.05 67.2 70.9 69.7 69.5 71.17 73.27 69.7 72 71.7
25/05/2019 13:46:04 70.08 69.24 70.05 67.3 70.9 69.7 72.23 71.79 73.27 69.7 72 71.7
25/05/2019 13:46:05 70.81 70.63 70.63 67.3 70.9 69.7 71.79 71.97 73.27 69.7 72 71.7
25/05/2019 13:46:06 72.14 71.77 71.77 67.3 70.9 69.7 73.81 73.3 73.3 69.8 72 71.7
25/05/2019 13:46:07 67.93 71.45 71.77 67.3 70.9 69.7 68.63 72.85 73.3 69.8 72 71.7
25/05/2019 13:46:08 68.83 70.2 71.77 67.4 70.9 69.7 69.74 71.46 73.3 69.8 72 71.7
25/05/2019 13:46:09 65.82 68.67 71.77 67.4 70.9 69.7 68.73 69.68 73.3 69.8 72 71.7
25/05/2019 13:46:10 62.97 67.18 71.77 67.4 70.9 69.7 65.34 69.22 73.3 69.8 72 71.7
25/05/2019 13:46:11 66.62 66.35 71.77 67.4 70.8 69.7 67.97 68.01 73.3 69.8 72 71.7
25/05/2019 13:46:12 65.12 66.14 71.77 67.4 70.8 69.7 66.63 67.73 73.3 69.8 72 71.7
25/05/2019 13:46:13 63.69 65.64 71.77 67.4 70.8 69.7 65.87 67.21 73.3 69.8 72 71.7
25/05/2019 13:46:14 64.47 64.67 71.77 67.4 70.8 69.7 66.58 66.73 73.3 69.8 72 71.7
25/05/2019 13:46:15 65.09 65.22 71.77 67.4 70.8 69.7 66.49 67.21 73.3 69.8 72 71.7
25/05/2019 13:46:16 65.15 65.45 71.77 67.4 70.8 69.7 67.13 67.32 73.3 69.8 72 71.7
25/05/2019 13:46:17 68.75 67.92 71.77 67.4 70.8 69.7 69.9 69.19 73.3 69.8 72 71.7
25/05/2019 13:46:18 68.25 68.91 71.77 67.4 70.8 69.7 69.81 70.26 73.3 69.8 72 71.7
25/05/2019 13:46:19 64.19 67.77 71.77 67.4 70.8 69.7 66.16 69.27 73.3 69.8 72 71.7
25/05/2019 13:46:20 63.76 66.16 71.77 67.4 70.8 69.7 65.84 67.82 73.3 69.8 72 71.7
25/05/2019 13:46:21 64.02 64.52 71.77 67.4 70.8 69.7 66.28 66.62 73.3 69.8 72 71.7
25/05/2019 13:46:22 65.54 65.86 71.77 67.4 70.8 69.7 67.1 67.54 73.3 69.8 72 71.7
25/05/2019 13:46:23 60.21 64.89 71.77 67.4 70.8 69.7 66.19 66.71 73.3 69.8 72 71.7
25/05/2019 13:46:24 66.85 65.71 71.77 67.4 70.8 69.7 68.13 67.67 73.3 69.8 72 71.7
25/05/2019 13:46:25 61.83 65.5 71.77 67.4 70.8 69.7 67.25 67.73 73.3 69.8 71.9 71.7
25/05/2019 13:46:26 66.63 66.37 71.77 67.4 70.8 69.7 70.04 69.86 73.3 69.8 71.9 71.6
25/05/2019 13:46:27 66.59 67.02 71.77 67.4 70.8 69.7 69.19 69.64 73.3 69.8 71.9 71.6
25/05/2019 13:46:28 62.78 66.47 71.77 67.4 70.8 69.7 67.49 69.2 73.3 69.8 71.9 71.6
25/05/2019 13:46:29 69.26 68.89 71.77 67.4 70.8 69.7 70.34 70.31 73.3 69.8 71.9 71.6
25/05/2019 13:46:30 67.64 69.45 71.77 67.4 70.8 69.7 71.06 70.99 73.3 69.8 71.9 71.6
25/05/2019 13:46:31 64.05 67.79 71.77 67.4 70.8 69.7 69.9 70.92 73.3 69.8 71.9 71.6
25/05/2019 13:46:32 64.08 65.61 71.77 67.4 70.8 69.7 68.91 70.41 73.3 69.8 71.9 71.6
25/05/2019 13:46:33 66.38 66.83 71.77 67.4 70.8 69.7 68.83 69.86 73.3 69.8 71.9 71.6
25/05/2019 13:46:34 63.72 65.6 71.77 67.4 70.8 69.7 70.2 70.22 73.3 69.8 71.9 71.6
25/05/2019 13:46:35 67.31 66.86 71.77 67.3 70.8 69.7 70.02 71.12 73.3 69.7 71.9 71.6
25/05/2019 13:46:36 61.3 66.17 71.45 67.3 70.8 69.7 67.17 69.69 72.85 69.7 71.9 71.6
25/05/2019 13:46:37 63.84 63.99 70.2 67.2 70.8 69.7 68.14 68.36 71.46 69.7 71.9 71.6
25/05/2019 13:46:38 62.36 63.93 69.45 67.2 70.8 69.7 68.99 68.92 71.12 69.7 71.9 71.6
25/05/2019 13:46:39 63.56 63.69 69.45 67.2 70.8 69.7 71.17 70.85 71.12 69.7 71.9 71.6
25/05/2019 13:46:40 62.22 63.47 69.45 67.2 70.8 69.7 70.33 70.79 71.12 69.7 71.9 71.6
25/05/2019 13:46:41 64.27 64.28 69.45 67.2 70.8 69.7 68.55 70.42 71.12 69.7 71.9 71.6
25/05/2019 13:46:42 63.33 64.31 69.45 67.2 70.8 69.7 67.93 69.44 71.12 69.7 71.9 71.6
25/05/2019 13:46:43 60.2 63.57 69.45 67.2 70.8 69.7 69.36 69.42 71.12 69.7 71.9 71.6
25/05/2019 13:46:44 62.89 63.06 69.45 67.2 70.8 69.7 66.39 69.17 71.12 69.7 71.9 71.6
25/05/2019 13:46:45 64.96 64.49 69.45 67.2 70.8 69.7 69.37 68.92 71.12 69.7 71.9 71.6
25/05/2019 13:46:46 68.57 67.56 69.45 67.2 70.8 69.7 70.86 70.33 71.12 69.7 71.9 71.6
25/05/2019 13:46:47 67.99 68.28 69.45 67.2 70.8 69.7 71.21 71.19 71.19 69.7 71.9 71.6
25/05/2019 13:46:48 65.31 67.67 69.45 67.2 70.8 69.7 71.69 71.39 71.39 69.7 71.9 71.6
25/05/2019 13:46:49 64.07 66.46 69.45 67.2 70.8 69.7 70.65 71.3 71.39 69.8 71.9 71.6
25/05/2019 13:46:50 68.32 67.76 69.45 67.2 70.8 69.7 69.79 71.05 71.39 69.8 71.9 71.6
25/05/2019 13:46:51 62.8 66.9 69.45 67.2 70.7 69.7 68.29 69.93 71.39 69.8 71.9 71.6
25/05/2019 13:46:52 59.99 64.63 69.45 67.2 70.7 69.7 69.26 69.99 71.39 69.7 71.9 71.6
25/05/2019 13:46:53 65.74 65.27 69.45 67.2 70.7 69.7 68.73 69.17 71.39 69.7 71.9 71.6
25/05/2019 13:46:54 65.51 65.74 69.45 67.2 70.7 69.7 68.99 69.36 71.39 69.7 71.9 71.6
25/05/2019 13:46:55 64.7 65.62 69.45 67.1 70.7 69.7 67.88 69.05 71.39 69.7 71.9 71.6
25/05/2019 13:46:56 71.56 70.13 70.13 67.1 70.7 69.7 73.7 72.31 72.31 69.7 71.9 71.6
25/05/2019 13:46:57 67.96 69.84 70.13 67.1 70.7 69.7 72.15 72.79 72.79 69.7 71.9 71.6
25/05/2019 13:46:58 68.23 68.63 70.13 67.1 70.7 69.7 71.83 72.36 72.79 69.7 71.9 71.6
25/05/2019 13:46:59 65.66 68.3 70.13 67.2 70.7 69.7 69.1 71.77 72.79 69.8 71.9 71.6
25/05/2019 13:47:00 65.63 66.81 70.13 67.2 70.7 69.7 69.45 70.17 72.79 69.8 71.9 71.6
25/05/2019 13:47:01 65.59 66.28 70.13 67.2 70.7 69.7 68.15 69.73 72.79 69.8 71.9 71.6
25/05/2019 13:47:02 69.76 69.13 70.13 67.2 70.7 69.7 71.75 71.08 72.79 69.8 71.9 71.6
25/05/2019 13:47:03 69.18 69.45 70.13 67.2 70.7 69.7 72.33 72.09 72.79 69.8 71.9 71.6
25/05/2019 13:47:04 72.88 71.67 71.67 67.2 70.7 69.7 73.77 73.03 73.03 69.8 71.9 71.6
25/05/2019 13:47:05 68.68 71.66 71.67 67.2 70.7 69.7 72.24 73.06 73.06 69.8 71.9 71.6
25/05/2019 13:47:06 71.51 71.53 71.67 67.2 70.7 69.7 73.17 73.49 73.49 69.9 71.9 71.6
25/05/2019 13:47:07 68.63 70.8 71.67 67.2 70.7 69.7 71.82 72.81 73.49 69.9 71.9 71.6
25/05/2019 13:47:08 71.47 71.53 71.67 67.3 70.7 69.7 72.44 73.01 73.49 69.9 71.9 71.6
25/05/2019 13:47:09 71.23 71.66 71.67 67.3 70.7 69.7 72.95 72.99 73.49 69.9 71.9 71.6
25/05/2019 13:47:10 76.22 75.42 75.42 67.4 70.7 69.7 76.07 75.5 75.5 70 71.9 71.6
25/05/2019 13:47:11 67.35 74.68 75.42 67.4 70.7 69.7 69.9 74.93 75.5 70 71.9 71.6
25/05/2019 13:47:12 65.49 71.53 75.42 67.4 70.7 69.7 70.52 72.46 75.5 70 71.9 71.6
25/05/2019 13:47:13 70.28 70.53 75.42 67.4 70.7 69.7 71.37 71.96 75.5 70 71.9 71.6
25/05/2019 13:47:14 64.09 69.49 75.42 67.4 70.7 69.7 68.02 71.05 75.5 70 71.9 71.6
25/05/2019 13:47:15 64.17 67.05 75.42 67.4 70.7 69.7 67.32 69.41 75.5 70 71.9 71.6
25/05/2019 13:47:16 68.22 68.19 75.42 67.4 70.7 69.7 69.6 69.65 75.5 70 71.9 71.6
25/05/2019 13:47:17 72.39 71.92 75.42 67.4 70.7 69.7 73.1 72.7 75.5 70 71.9 71.6
25/05/2019 13:47:18 65.87 70.51 75.42 67.4 70.7 69.7 68.16 71.42 75.5 70 71.9 71.6
25/05/2019 13:47:19 72.33 71.77 75.42 67.5 70.7 69.7 71.69 71.49 75.5 70 71.9 71.6
25/05/2019 13:47:20 66.27 71.19 75.42 67.5 70.7 69.7 68.47 71.06 75.5 70 71.9 71.6
25/05/2019 13:47:21 72.42 71.63 75.42 67.5 70.7 69.7 73.08 72.34 75.5 70 71.9 71.6
25/05/2019 13:47:22 70.45 71.62 75.42 67.5 70.7 69.7 71.78 72.36 75.5 70 71.9 71.6
25/05/2019 13:47:23 67.12 71.28 75.42 67.5 70.7 69.7 69.66 72.34 75.5 70 71.9 71.6
25/05/2019 13:47:24 67.48 68.98 75.42 67.5 70.7 69.7 69.41 70.8 75.5 70 71.9 71.6
25/05/2019 13:47:25 66.54 67.85 75.42 67.5 70.7 69.7 68.52 69.7 75.5 70 71.9 71.6
25/05/2019 13:47:26 67.81 67.94 75.42 67.5 70.7 69.7 69.43 69.65 75.5 70 71.9 71.6
25/05/2019 13:47:27 68.01 68.39 75.42 67.4 70.7 69.7 69.92 70.26 75.5 69.9 71.9 71.6
25/05/2019 13:47:28 66.5 68.47 75.42 67.3 70.7 69.7 68.35 70.35 75.5 69.9 71.9 71.6
25/05/2019 13:47:29 64.3 67.31 75.42 67.3 70.7 69.7 66.63 69.17 75.5 69.8 71.9 71.6
25/05/2019 13:47:30 65.74 65.93 75.42 67.2 70.7 69.7 68.28 68.28 75.5 69.8 71.9 71.6
25/05/2019 13:47:31 68.69 68.11 75.42 67.1 70.7 69.7 70.82 70.21 75.5 69.7 71.9 71.6
25/05/2019 13:47:32 64.58 68.07 75.42 67.1 70.7 69.7 67.44 70.22 75.5 69.7 71.9 71.6
25/05/2019 13:47:33 68.44 67.85 75.42 67 70.7 69.7 72.5 71.26 75.5 69.7 71.9 71.6
25/05/2019 13:47:34 65.09 67.85 75.42 67 70.7 69.7 67.9 71.16 75.5 69.7 71.9 71.6
25/05/2019 13:47:35 69.97 68.85 75.42 67 70.7 69.7 72.41 71.51 75.5 69.7 71.9 71.6
25/05/2019 13:47:36 69.93 69.76 75.42 67 70.7 69.7 72.09 72.04 75.5 69.7 71.9 71.6
25/05/2019 13:47:37 69.17 70.03 75.42 67 70.7 69.7 71.93 72.44 75.5 69.7 71.9 71.6
25/05/2019 13:47:38 69.87 70.04 75.42 67 70.7 69.7 72.82 72.7 75.5 69.7 71.9 71.6
25/05/2019 13:47:39 67.49 69.57 75.42 67 70.7 69.7 71.45 72.44 75.5 69.7 71.9 71.6
25/05/2019 13:47:40 65.02 68.34 74.68 67 70.7 69.7 70.93 71.79 74.93 69.7 71.9 71.6
25/05/2019 13:47:41 66.33 66.97 71.92 66.9 70.7 69.7 70.49 71.31 72.7 69.7 71.9 71.6
25/05/2019 13:47:42 67.36 67.27 71.92 66.8 70.7 69.7 70.48 70.96 72.7 69.6 71.9 71.6
25/05/2019 13:47:43 68.31 68.2 71.92 66.8 70.7 69.7 70.46 71.16 72.7 69.6 71.9 71.6
25/05/2019 13:47:44 72.34 71.75 71.92 66.8 70.7 69.7 72.72 72.66 72.7 69.6 71.9 71.6
25/05/2019 13:47:45 63.26 70.19 71.92 66.8 70.7 69.7 66.82 71.34 72.7 69.6 71.9 71.6
25/05/2019 13:47:46 61.68 67.36 71.92 66.7 70.7 69.7 67.73 69.18 72.7 69.6 71.9 71.6
25/05/2019 13:47:47 62.04 64.69 71.77 66.7 70.7 69.7 69.79 69.43 72.7 69.6 71.9 71.6
25/05/2019 13:47:48 63.52 63.96 71.77 66.7 70.7 69.7 69.49 69.85 72.7 69.6 71.9 71.6
25/05/2019 13:47:49 65.45 64.93 71.75 66.7 70.7 69.7 68.33 69.39 72.7 69.6 71.9 71.6
25/05/2019 13:47:50 66.24 66.18 71.75 66.7 70.7 69.7 68.79 69.32 72.7 69.6 71.9 71.6
25/05/2019 13:47:51 61.07 65.4 71.75 66.7 70.7 69.7 65.14 68.54 72.7 69.6 71.9 71.6
25/05/2019 13:47:52 73.59 72.55 72.55 66.7 70.7 69.7 73.22 72.37 72.7 69.6 71.9 71.6
25/05/2019 13:47:53 70.8 72.91 72.91 66.8 70.7 69.7 71.93 72.69 72.7 69.6 71.9 71.6
25/05/2019 13:47:54 69.75 71.23 72.91 66.8 70.7 69.7 73.2 73.37 73.37 69.6 71.9 71.6
25/05/2019 13:47:55 62.5 70.25 72.91 66.8 70.7 69.7 68.11 72.67 73.37 69.6 71.9 71.6
25/05/2019 13:47:56 71.99 71.08 72.91 66.8 70.7 69.7 73.58 73 73.37 69.6 71.9 71.6
25/05/2019 13:47:57 63.94 70.47 72.91 66.8 70.7 69.7 66.88 72.41 73.37 69.6 71.9 71.6
25/05/2019 13:47:58 64.77 67.44 72.91 66.8 70.7 69.7 66.75 69.68 73.37 69.6 71.9 71.6
25/05/2019 13:47:59 62.57 65.83 72.91 66.8 70.7 69.7 66.24 67.99 73.37 69.6 71.9 71.6
25/05/2019 13:48:00 65.76 65.53 72.91 66.8 70.7 69.7 67.92 67.84 73.37 69.6 71.9 71.6
25/05/2019 13:48:01 63.18 65.94 72.91 66.8 70.7 69.7 68.45 68.69 73.37 69.7 71.9 71.6
25/05/2019 13:48:02 62.68 63.83 72.91 66.8 70.7 69.7 68.77 68.62 73.37 69.7 71.9 71.6
25/05/2019 13:48:03 66.71 65.83 72.91 66.8 70.7 69.7 70.09 69.64 73.37 69.7 71.9 71.6
25/05/2019 13:48:04 62.31 65.72 72.91 66.8 70.7 69.7 66.14 69.63 73.37 69.7 71.9 71.6
25/05/2019 13:48:05 65.48 65.36 72.91 66.8 70.7 69.7 67.56 68.07 73.37 69.7 71.9 71.6
25/05/2019 13:48:06 62.7 64.74 72.91 66.8 70.7 69.7 66.09 67.48 73.37 69.6 71.9 71.6
25/05/2019 13:48:07 64.85 65.1 72.91 66.8 70.7 69.7 67.41 67.69 73.37 69.6 71.9 71.6
25/05/2019 13:48:08 64.53 64.74 72.91 66.8 70.6 69.7 66.27 67.02 73.37 69.6 71.8 71.6
25/05/2019 13:48:09 70.67 69.28 72.91 66.8 70.7 69.7 71.73 70.43 73.37 69.6 71.9 71.6
25/05/2019 13:48:10 68.14 68.65 72.91 66.8 70.7 69.7 69.82 70.12 73.37 69.6 71.9 71.6
25/05/2019 13:48:11 69.31 69.65 72.91 66.8 70.7 69.7 70.78 71.29 73.37 69.6 71.9 71.6
25/05/2019 13:48:12 70.73 70.7 72.91 66.8 70.7 69.7 71.38 71.58 73.37 69.6 71.9 71.6
25/05/2019 13:48:13 64.94 69.52 72.91 66.8 70.7 69.7 66.68 70.55 73.37 69.6 71.9 71.6
25/05/2019 13:48:14 65.55 67.21 72.91 66.8 70.7 69.7 67.46 68.53 73.37 69.6 71.8 71.6
25/05/2019 13:48:15 67.9 67.75 72.91 66.8 70.7 69.7 69.25 69.13 73.37 69.6 71.9 71.6
25/05/2019 13:48:16 62.71 67.31 72.91 66.8 70.7 69.7 65.56 68.85 73.37 69.6 71.8 71.6
25/05/2019 13:48:17 61.22 65.14 72.91 66.7 70.7 69.7 65.35 67.21 73.37 69.6 71.8 71.6
25/05/2019 13:48:18 66.47 66.2 72.91 66.7 70.7 69.7 66.67 66.83 73.37 69.6 71.8 71.6
25/05/2019 13:48:19 62 66.12 72.91 66.7 70.7 69.7 64.7 66.83 73.37 69.6 71.8 71.6
25/05/2019 13:48:20 62.98 63.93 72.91 66.7 70.7 69.7 66.56 66.36 73.37 69.6 71.8 71.6
25/05/2019 13:48:21 69.5 68.85 72.91 66.7 70.7 69.7 69.97 69.31 73.37 69.6 71.8 71.6
25/05/2019 13:48:22 60.63 68.39 72.91 66.7 70.7 69.7 65.81 69.01 73.37 69.5 71.8 71.6
25/05/2019 13:48:23 62.93 65.16 71.23 66.7 70.6 69.7 68.4 68.45 73.37 69.5 71.8 71.6
25/05/2019 13:48:24 61.94 64.27 71.08 66.7 70.6 69.7 66.85 68.45 73 69.5 71.8 71.6
25/05/2019 13:48:25 67.7 67.34 71.08 66.7 70.6 69.7 69.35 69.3 73 69.6 71.8 71.6
25/05/2019 13:48:26 66.91 68.56 70.7 66.7 70.6 69.7 69.14 70.1 72.41 69.6 71.8 71.6
25/05/2019 13:48:27 69.86 69.83 70.7 66.7 70.6 69.7 71.72 71.32 71.58 69.6 71.8 71.6
25/05/2019 13:48:28 65.76 68.23 70.7 66.7 70.6 69.7 68.31 70.33 71.58 69.6 71.8 71.6
25/05/2019 13:48:29 65.5 66.6 70.7 66.7 70.6 69.7 68.13 69.1 71.58 69.6 71.8 71.6
25/05/2019 13:48:30 67.9 67.59 70.7 66.7 70.6 69.7 70.48 70.02 71.58 69.6 71.8 71.6
25/05/2019 13:48:31 65.61 67.72 70.7 66.7 70.6 69.7 68.7 70.16 71.58 69.6 71.8 71.6
25/05/2019 13:48:32 67.44 67.29 70.7 66.7 70.6 69.7 70.36 70.02 71.58 69.6 71.8 71.6
25/05/2019 13:48:33 65.64 67.34 70.7 66.8 70.6 69.7 68.78 70.14 71.58 69.6 71.8 71.6
25/05/2019 13:48:34 66.16 66.8 70.7 66.8 70.6 69.7 69.54 69.63 71.58 69.6 71.8 71.6
25/05/2019 13:48:35 66.94 66.83 70.7 66.8 70.6 69.7 71.17 70.82 71.58 69.6 71.8 71.6
25/05/2019 13:48:36 64.33 66.9 70.7 66.8 70.6 69.7 68.17 70.74 71.58 69.6 71.8 71.6
25/05/2019 13:48:37 65.96 66.63 70.7 66.7 70.6 69.7 68.58 69.56 71.58 69.6 71.8 71.6
25/05/2019 13:48:38 64.8 65.36 70.7 66.7 70.6 69.7 67.95 68.63 71.58 69.6 71.8 71.6
25/05/2019 13:48:39 65.47 65.71 70.7 66.8 70.6 69.7 68.5 68.62 71.58 69.6 71.8 71.6
25/05/2019 13:48:40 61.73 65.57 70.7 66.8 70.6 69.7 66.44 68.56 71.58 69.6 71.8 71.6
25/05/2019 13:48:41 73.06 72.08 72.08 66.8 70.6 69.7 73.9 73.01 73.01 69.7 71.8 71.6
25/05/2019 13:48:42 71.75 72.26 72.26 66.8 70.6 69.7 72.82 73.18 73.18 69.7 71.8 71.6
25/05/2019 13:48:43 69.35 71.61 72.26 66.9 70.6 69.7 71.59 72.69 73.18 69.7 71.8 71.6
25/05/2019 13:48:44 68.79 70.7 72.26 66.9 70.6 69.7 71.01 72.3 73.18 69.7 71.8 71.6
25/05/2019 13:48:45 68.92 70.05 72.26 66.9 70.5 69.7 70.86 71.76 73.18 69.7 71.8 71.6
25/05/2019 13:48:46 70.87 70.52 72.26 66.9 70.5 69.7 72.31 72.08 73.18 69.7 71.8 71.6
25/05/2019 13:48:47 66.96 70.16 72.26 66.9 70.5 69.7 69.2 71.71 73.18 69.7 71.8 71.6
25/05/2019 13:48:48 66.42 68.55 72.26 66.9 70.5 69.7 69.15 70.38 73.18 69.7 71.8 71.6
25/05/2019 13:48:49 71.69 70.94 72.26 66.9 70.5 69.7 72.42 71.89 73.18 69.7 71.8 71.6
25/05/2019 13:48:50 69.09 71 72.26 66.9 70.5 69.7 71.17 71.92 73.18 69.7 71.8 71.6
25/05/2019 13:48:51 67.71 69.78 72.26 67 70.5 69.7 70.44 71.55 73.18 69.7 71.8 71.6
25/05/2019 13:48:52 69.1 70.07 72.26 67 70.5 69.7 70.61 71.52 73.18 69.8 71.8 71.6
25/05/2019 13:48:53 64.86 68.52 72.26 67 70.5 69.7 67.98 70.49 73.18 69.8 71.7 71.6
25/05/2019 13:48:54 70.46 69.65 72.26 67 70.5 69.7 71.61 71.12 73.18 69.8 71.7 71.6
25/05/2019 13:48:55 69.89 69.76 72.26 67 70.5 69.7 70.9 71.09 73.18 69.8 71.7 71.6
25/05/2019 13:48:56 66.12 69.49 72.26 67 70.5 69.7 67.89 70.64 73.18 69.8 71.7 71.6
25/05/2019 13:48:57 67.84 67.89 72.26 67 70.5 69.7 70.23 69.94 73.18 69.8 71.7 71.6
25/05/2019 13:48:58 69.18 68.93 72.26 67 70.5 69.7 69.94 70.05 73.18 69.8 71.7 71.6
25/05/2019 13:48:59 69.74 69.93 72.26 67 70.5 69.7 71.09 71.12 73.18 69.8 71.7 71.6
25/05/2019 13:49:00 68.49 70.06 72.26 67.1 70.5 69.7 70.04 71.28 73.18 69.8 71.7 71.6
25/05/2019 13:49:01 69.53 69.7 72.26 67.1 70.5 69.7 71.01 71.15 73.18 69.8 71.7 71.6
25/05/2019 13:49:02 71.21 70.83 72.26 67.1 70.5 69.7 72.83 72.36 73.18 69.8 71.7 71.6
25/05/2019 13:49:03 70.08 70.85 72.26 67.1 70.5 69.7 71.53 72.34 73.18 69.8 71.7 71.6
25/05/2019 13:49:04 76.03 74.96 74.96 67.2 70.5 69.7 76.29 75.39 75.39 69.9 71.7 71.6
25/05/2019 13:49:05 68.52 74.93 74.96 67.2 70.5 69.7 71.53 75.37 75.39 69.9 71.7 71.6
25/05/2019 13:49:06 69.66 71.94 74.96 67.3 70.5 69.7 73.08 74.21 75.39 69.9 71.7 71.6
25/05/2019 13:49:07 65.17 70.34 74.96 67.3 70.5 69.7 67.91 72.79 75.39 69.9 71.7 71.6
25/05/2019 13:49:08 65.66 68.22 74.96 67.3 70.5 69.7 67.14 70.54 75.39 69.9 71.7 71.6
25/05/2019 13:49:09 69.67 69.48 74.96 67.3 70.5 69.7 69.03 69.32 75.39 69.9 71.7 71.6
25/05/2019 13:49:10 59.42 69.34 74.96 67.3 70.5 69.7 63.91 69.23 75.39 69.9 71.7 71.6
25/05/2019 13:49:11 71.01 69.68 74.96 67.3 70.5 69.7 72.21 70.78 75.39 69.9 71.7 71.6
25/05/2019 13:49:12 69.08 70.31 74.96 67.3 70.5 69.7 69.54 70.99 75.39 70 71.7 71.6
25/05/2019 13:49:13 65.32 69.03 74.96 67.3 70.5 69.7 67.26 69.9 75.39 69.9 71.7 71.6
25/05/2019 13:49:14 65.45 66.86 74.96 67.3 70.5 69.7 67.77 68.35 75.39 70 71.7 71.6
25/05/2019 13:49:15 60.86 65.94 74.96 67.3 70.5 69.7 62.63 67.86 75.39 70 71.7 71.6
25/05/2019 13:49:16 68.59 67.43 74.96 67.3 70.5 69.7 69.86 68.81 75.39 70 71.7 71.6
25/05/2019 13:49:17 68.85 69.11 74.96 67.3 70.5 69.7 69.66 69.94 75.39 70 71.7 71.6
25/05/2019 13:49:18 68.3 68.87 74.96 67.3 70.5 69.7 68.46 69.15 75.39 70 71.7 71.6
25/05/2019 13:49:19 67.58 68.04 74.96 67.3 70.5 69.7 69.47 69.4 75.39 70 71.7 71.6
25/05/2019 13:49:20 68.99 69.11 74.96 67.4 70.5 69.7 70.82 70.84 75.39 70 71.7 71.6
25/05/2019 13:49:21 66.33 69.19 74.96 67.4 70.5 69.7 68.62 70.98 75.39 70 71.7 71.6
25/05/2019 13:49:22 66.25 67.55 74.96 67.4 70.5 69.7 68.71 69.6 75.39 70 71.7 71.6
25/05/2019 13:49:23 70.74 70.06 74.96 67.4 70.5 69.8 70.96 70.88 75.39 70 71.7 71.6
25/05/2019 13:49:24 66.78 68.9 74.96 67.4 70.5 69.8 68.2 69.91 75.39 70 71.7 71.6
25/05/2019 13:49:25 70.05 69.38 74.96 67.4 70.5 69.8 72.26 71.73 75.39 70 71.7 71.6
25/05/2019 13:49:26 70.72 70.54 74.96 67.4 70.5 69.8 73.1 73.11 75.39 70.1 71.7 71.6
25/05/2019 13:49:27 73.45 73.15 74.96 67.5 70.5 69.8 73.59 73.78 75.39 70.1 71.7 71.6
25/05/2019 13:49:28 68 72.39 74.96 67.5 70.5 69.8 69.46 73.06 75.39 70 71.7 71.6
25/05/2019 13:49:29 66.94 70.08 74.96 67.5 70.5 69.8 69.59 71.13 75.39 70 71.7 71.6
25/05/2019 13:49:30 65 68.56 74.96 67.5 70.5 69.8 69.3 70.58 75.39 70 71.7 71.6
25/05/2019 13:49:31 64.33 66.39 74.96 67.5 70.5 69.8 69.24 69.78 75.39 70 71.7 71.6
25/05/2019 13:49:32 63.52 65.16 74.96 67.5 70.4 69.8 67.28 69.26 75.39 70 71.7 71.6
25/05/2019 13:49:33 64.04 64.84 74.96 67.5 70.4 69.8 67.9 68.38 75.39 70 71.7 71.6
25/05/2019 13:49:34 63.17 64.16 74.93 67.4 70.4 69.8 67.71 68.36 75.37 70 71.7 71.6
25/05/2019 13:49:35 66.41 65.46 73.15 67.5 70.4 69.8 69.74 69.19 74.21 70 71.7 71.6
25/05/2019 13:49:36 64.95 65.71 73.15 67.5 70.4 69.8 69.34 69.65 73.78 70 71.7 71.6
25/05/2019 13:49:37 65.54 65.78 73.15 67.5 70.4 69.8 70.05 69.9 73.78 70 71.7 71.6
25/05/2019 13:49:38 69.04 68.37 73.15 67.5 70.4 69.8 71.43 71.15 73.78 70 71.7 71.6
25/05/2019 13:49:39 68.94 69.13 73.15 67.5 70.4 69.8 70.84 71.21 73.78 70 71.7 71.6
25/05/2019 13:49:40 72.57 71.93 73.15 67.5 70.4 69.8 73.97 73.26 73.78 70.1 71.7 71.6
25/05/2019 13:49:41 70.71 71.56 73.15 67.5 70.4 69.8 72.05 73.11 73.78 70.1 71.7 71.6
25/05/2019 13:49:42 67.06 71.06 73.15 67.6 70.4 69.8 69.73 72.48 73.78 70.1 71.7 71.6
25/05/2019 13:49:43 68.77 69.04 73.15 67.6 70.4 69.8 71.02 71.1 73.78 70.1 71.7 71.6
25/05/2019 13:49:44 65.97 69.18 73.15 67.6 70.4 69.8 68.87 71.15 73.78 70.1 71.7 71.6
25/05/2019 13:49:45 72.97 72.35 73.15 67.6 70.4 69.8 72.96 72.45 73.78 70.1 71.7 71.6
25/05/2019 13:49:46 70.11 72.04 73.15 67.6 70.4 69.8 71.48 72.27 73.78 70.1 71.6 71.6
25/05/2019 13:49:47 64.45 70.95 73.15 67.6 70.4 69.8 68.72 71.79 73.78 70.1 71.6 71.6
25/05/2019 13:49:48 65.62 68.05 73.15 67.6 70.4 69.8 68.55 70.28 73.78 70.1 71.6 71.6
25/05/2019 13:49:49 65.69 66.59 73.15 67.6 70.4 69.8 69.62 69.76 73.78 70.1 71.6 71.6
25/05/2019 13:49:50 72.21 71.39 73.15 67.6 70.4 69.8 73.24 72.74 73.78 70.1 71.6 71.6
25/05/2019 13:49:51 67.87 71.57 73.15 67.6 70.4 69.8 70.05 72.89 73.78 70.1 71.6 71.6
25/05/2019 13:49:52 63.13 69.26 73.15 67.6 70.4 69.8 67.67 71.09 73.78 70.1 71.6 71.6
25/05/2019 13:49:53 58.55 66.37 73.15 67.6 70.4 69.8 64.66 69.07 73.78 70.1 71.6 71.6
25/05/2019 13:49:54 63.54 63.96 73.15 67.6 70.4 69.8 68.78 68.62 73.78 70.1 71.6 71.6
25/05/2019 13:49:55 68.65 68.28 73.15 67.6 70.4 69.8 70.66 70.76 73.78 70.1 71.6 71.6
25/05/2019 13:49:56 63.52 66.88 73.15 67.6 70.4 69.8 68.27 69.66 73.78 70.1 71.6 71.6
25/05/2019 13:49:57 64.11 65.61 72.39 67.6 70.4 69.8 66.61 68.98 73.26 70.1 71.6 71.6
25/05/2019 13:49:58 60.99 64.52 72.35 67.6 70.4 69.8 64.06 67.68 73.26 70.1 71.6 71.6
25/05/2019 13:49:59 59.28 62.49 72.35 67.6 70.4 69.8 63.81 65.67 73.26 70 71.6 71.6
25/05/2019 13:50:00 59.68 61.62 72.35 67.6 70.4 69.8 63.57 64.93 73.26 70 71.6 71.6
25/05/2019 13:50:01 56.23 59.79 72.35 67.6 70.4 69.8 62.65 63.94 73.26 70 71.6 71.6
25/05/2019 13:50:02 59.39 58.99 72.35 67.6 70.3 69.8 64.41 64.02 73.26 70 71.6 71.6
25/05/2019 13:50:03 58.94 59.69 72.35 67.6 70.3 69.8 64.09 64.39 73.26 70 71.6 71.6
25/05/2019 13:50:04 63.62 62.97 72.35 67.6 70.3 69.8 65.63 65.36 73.26 70 71.6 71.6
25/05/2019 13:50:05 62.33 62.88 72.35 67.6 70.3 69.8 66.78 66.53 73.26 70 71.6 71.6
25/05/2019 13:50:06 60.91 62.49 72.35 67.5 70.3 69.8 65.69 66.35 73.26 70 71.6 71.6
25/05/2019 13:50:07 63.77 63.21 72.35 67.6 70.3 69.8 66.58 66.47 73.26 70 71.6 71.6
25/05/2019 13:50:08 66.23 65.88 72.35 67.6 70.3 69.8 67.83 67.68 73.26 70 71.6 71.6
25/05/2019 13:50:09 63.41 65.38 72.35 67.6 70.3 69.8 67.13 67.77 73.26 70 71.6 71.6
25/05/2019 13:50:10 61.98 64.03 72.35 67.6 70.3 69.8 65.9 67.24 73.11 70 71.6 71.6
25/05/2019 13:50:11 60.22 62.69 72.35 67.6 70.3 69.8 65.24 66.28 72.89 70 71.6 71.6
25/05/2019 13:50:12 56.81 61.28 72.35 67.6 70.3 69.8 60.98 65.57 72.89 70 71.6 71.6
25/05/2019 13:50:13 61.68 61.69 72.35 67.6 70.3 69.8 65.18 65.35 72.89 70 71.6 71.6
25/05/2019 13:50:14 66.74 65.83 72.35 67.6 70.3 69.8 69.06 68.41 72.89 70 71.6 71.6
25/05/2019 13:50:15 66.37 66.38 72.04 67.6 70.3 69.8 69.33 69.14 72.89 70 71.6 71.6
25/05/2019 13:50:16 68.88 68.35 71.57 67.6 70.3 69.8 71.67 71.1 72.89 70 71.6 71.6
25/05/2019 13:50:17 66.86 67.85 71.57 67.6 70.3 69.8 70.69 71.04 72.89 70 71.5 71.6
25/05/2019 13:50:18 65.53 67.17 71.57 67.6 70.3 69.8 68.47 70.55 72.89 70 71.5 71.6
25/05/2019 13:50:19 70.37 69.24 71.57 67.6 70.3 69.8 72.35 71.55 72.89 70 71.5 71.6
25/05/2019 13:50:20 67.65 69.92 71.57 67.6 70.3 69.8 70.2 72.16 72.89 70 71.5 71.6
25/05/2019 13:50:21 63.61 67.79 69.92 67.6 70.3 69.8 66.64 70.22 72.16 70 71.5 71.6
25/05/2019 13:50:22 63.62 65.6 69.92 67.6 70.3 69.8 67.1 68.25 72.16 70 71.5 71.6
25/05/2019 13:50:23 65.3 65.3 69.92 67.6 70.3 69.8 68.24 68.17 72.16 70 71.5 71.6
25/05/2019 13:50:24 63.11 65.22 69.92 67.6 70.3 69.8 67.43 68.2 72.16 70 71.5 71.6
25/05/2019 13:50:25 64.64 64.95 69.92 67.6 70.3 69.8 68.93 68.73 72.16 70 71.5 71.6
25/05/2019 13:50:26 67.73 66.87 69.92 67.6 70.3 69.8 70.42 69.88 72.16 70 71.5 71.6
25/05/2019 13:50:27 65.65 67.11 69.92 67.6 70.3 69.8 69.57 70.21 72.16 70 71.5 71.6
25/05/2019 13:50:28 63.09 65.96 69.92 67.6 70.3 69.8 67.53 69.71 72.16 70 71.5 71.6
25/05/2019 13:50:29 63.3 64.33 69.92 67.6 70.3 69.8 67.89 68.42 72.16 70 71.5 71.6
25/05/2019 13:50:30 67.8 67.17 69.92 67.6 70.3 69.8 71.41 70.83 72.16 70 71.5 71.6
25/05/2019 13:50:31 64.61 67.35 69.92 67.6 70.3 69.8 67.85 70.8 72.16 70 71.5 71.6
25/05/2019 13:50:32 61.63 65.58 69.92 67.6 70.3 69.8 65.66 69.12 72.16 70 71.5 71.6
25/05/2019 13:50:33 57.09 63.49 69.92 67.6 70.3 69.8 64.75 67.21 72.16 70 71.5 71.6
25/05/2019 13:50:34 62.05 61.61 69.92 67.6 70.2 69.8 68.46 67.77 72.16 70 71.5 71.6
25/05/2019 13:50:35 61.01 61.95 69.92 67.6 70.2 69.8 67.17 67.96 72.16 70 71.5 71.6
25/05/2019 13:50:36 63.85 63.41 69.92 67.6 70.2 69.8 68.6 68.45 72.16 70 71.5 71.6
25/05/2019 13:50:37 61.43 63.45 69.92 67.6 70.2 69.8 65.02 68.44 72.16 69.9 71.5 71.6
25/05/2019 13:50:38 64.61 64.23 69.92 67.6 70.2 69.8 69.51 68.67 72.16 69.9 71.5 71.6
25/05/2019 13:50:39 61.44 63.73 69.92 67.6 70.1 69.8 66.48 68.49 72.16 69.9 71.4 71.6
25/05/2019 13:50:40 64.37 64.52 69.92 67.6 70.1 69.8 67.8 68.06 72.16 69.9 71.4 71.6
25/05/2019 13:50:41 62.93 64.6 69.92 67.6 70.1 69.8 67.73 68.18 72.16 69.9 71.4 71.6
25/05/2019 13:50:42 60.61 63.57 69.92 67.6 70 69.8 66.04 67.81 72.16 69.9 71.4 71.6
25/05/2019 13:50:43 65.85 65.38 69.92 67.6 70 69.8 70.61 70.16 72.16 69.9 71.3 71.6
25/05/2019 13:50:44 61.23 64.44 69.92 67.6 70 69.8 67.3 69.47 72.16 69.9 71.3 71.6
25/05/2019 13:50:45 59.96 62.48 69.92 67.5 70 69.8 65.71 67.89 72.16 69.9 71.3 71.6
25/05/2019 13:50:46 60.05 61.88 69.92 67.5 69.9 69.8 65.86 67.73 72.16 69.9 71.3 71.6
25/05/2019 13:50:47 58.65 60.34 69.92 67.5 69.9 69.8 65.41 65.97 72.16 69.9 71.3 71.6
25/05/2019 13:50:48 62.51 61.67 69.92 67.5 69.9 69.8 67.22 67.15 72.16 69.9 71.3 71.6
25/05/2019 13:50:49 67.64 66.45 69.92 67.5 69.9 69.8 68.93 68.31 72.16 69.9 71.3 71.6
25/05/2019 13:50:50 63.37 66.04 67.79 67.5 69.9 69.8 67.52 68.18 70.83 69.8 71.2 71.6
25/05/2019 13:50:51 63.91 64.46 67.35 67.5 69.9 69.8 67.33 68.03 70.83 69.8 71.2 71.6
25/05/2019 13:50:52 66.84 67.04 67.35 67.5 69.9 69.8 67.24 68.19 70.83 69.8 71.2 71.6
25/05/2019 13:50:53 57.92 65.53 67.35 67.5 69.9 69.8 62.99 66.98 70.83 69.8 71.2 71.6
25/05/2019 13:50:54 63.02 63.08 67.35 67.5 69.9 69.8 65.73 65.53 70.83 69.8 71.2 71.6
25/05/2019 13:50:55 60.89 63.08 67.35 67.4 69.9 69.8 65.28 65.77 70.83 69.8 71.2 71.6
25/05/2019 13:50:56 59.19 61.7 67.35 67.4 69.9 69.8 62.93 65.3 70.83 69.7 71.2 71.6
25/05/2019 13:50:57 62.36 62.1 67.35 67.4 69.9 69.8 65.38 65.44 70.83 69.7 71.2 71.6
25/05/2019 13:50:58 63.74 63.1 67.35 67.4 69.8 69.8 67.33 66.61 70.83 69.7 71.2 71.6
25/05/2019 13:50:59 68.26 67.06 67.35 67.4 69.8 69.8 71.22 70.14 70.83 69.7 71.2 71.6
25/05/2019 13:51:00 65.13 66.95 67.35 67.4 69.8 69.8 68.8 69.94 70.8 69.7 71.2 71.6
25/05/2019 13:51:01 64.34 65.94 67.06 67.4 69.8 69.8 68.58 69.31 70.16 69.7 71.2 71.6
25/05/2019 13:51:02 67.88 67.7 67.7 67.4 69.8 69.8 70.54 70.44 70.44 69.7 71.2 71.6
25/05/2019 13:51:03 68.67 68.58 68.58 67.4 69.7 69.8 72.16 71.76 71.76 69.7 71.1 71.6
25/05/2019 13:51:04 69.17 69.3 69.3 67.4 69.7 69.8 70.73 71.65 71.76 69.7 71.1 71.6
25/05/2019 13:51:05 70.27 70.7 70.7 67.4 69.7 69.8 71.8 72.09 72.09 69.7 71.1 71.6
25/05/2019 13:51:06 65.95 69.48 70.7 67.4 69.7 69.8 68.63 71.41 72.09 69.7 71.1 71.6
25/05/2019 13:51:07 67.12 67.57 70.7 67.4 69.7 69.8 70 70.15 72.09 69.7 71.1 71.6
25/05/2019 13:51:08 71.33 70.62 70.7 67.4 69.6 69.8 72.11 71.68 72.09 69.7 71.1 71.6
25/05/2019 13:51:09 67.01 70.31 70.7 67.4 69.6 69.8 69.52 71.62 72.09 69.7 71 71.6
25/05/2019 13:51:10 65.36 68.35 70.7 67.4 69.5 69.8 68.4 70.17 72.09 69.7 71 71.6
25/05/2019 13:51:11 67.9 67.86 70.7 67.4 69.5 69.8 69.38 69.56 72.09 69.7 71 71.6
25/05/2019 13:51:12 67.37 68.26 70.7 67.4 69.5 69.8 69.87 69.91 72.09 69.7 71 71.6
25/05/2019 13:51:13 68.12 68.52 70.7 67.4 69.5 69.8 70.98 70.7 72.09 69.8 71 71.6
25/05/2019 13:51:14 67.2 67.92 70.7 67.4 69.5 69.8 69.92 70.71 72.09 69.8 71 71.6
25/05/2019 13:51:15 64.79 67.12 70.7 67.4 69.5 69.8 67.77 69.89 72.09 69.8 71 71.6
25/05/2019 13:51:16 65.46 66.22 70.7 67.4 69.5 69.8 69.39 69.19 72.09 69.8 71 71.6
25/05/2019 13:51:17 67.1 66.82 70.7 67.4 69.5 69.8 70.03 69.96 72.09 69.8 71 71.6
25/05/2019 13:51:18 69.24 68.69 70.7 67.4 69.5 69.8 71.7 71.29 72.09 69.8 71 71.6
25/05/2019 13:51:19 66.78 68.32 70.7 67.4 69.5 69.8 69.43 70.96 72.09 69.8 71 71.6
25/05/2019 13:51:20 61.28 67.26 70.7 67.4 69.5 69.8 67.08 69.88 72.09 69.8 71 71.6
25/05/2019 13:51:21 65.99 65.62 70.7 67.4 69.5 69.8 69.31 69.09 72.09 69.8 71 71.6
25/05/2019 13:51:22 66.24 66.68 70.7 67.4 69.5 69.8 69.57 69.6 72.09 69.8 71 71.6
25/05/2019 13:51:23 66.52 66.62 70.7 67.4 69.5 69.8 69.13 69.5 72.09 69.8 71 71.6
25/05/2019 13:51:24 64.69 66.43 70.7 67.4 69.4 69.8 68.22 69.21 72.09 69.8 71 71.6
25/05/2019 13:51:25 64.07 65.53 70.7 67.4 69.4 69.8 67.91 68.71 72.09 69.8 70.9 71.6
25/05/2019 13:51:26 62.24 64.45 70.7 67.4 69.4 69.8 67.75 68.43 72.09 69.8 70.9 71.6
25/05/2019 13:51:27 61.11 63.17 70.7 67.4 69.4 69.8 66.64 67.76 72.09 69.8 70.9 71.6
25/05/2019 13:51:28 65.06 64.15 70.7 67.4 69.4 69.8 68.61 68.18 72.09 69.8 70.9 71.6
25/05/2019 13:51:29 63.45 64.14 70.7 67.4 69.4 69.8 67.97 68.19 72.09 69.8 70.9 71.6
25/05/2019 13:51:30 66.25 65.76 70.7 67.4 69.4 69.8 69.62 69.28 72.09 69.8 70.9 71.6
25/05/2019 13:51:31 65.36 65.76 70.7 67.4 69.4 69.8 68.96 69.27 72.09 69.8 70.9 71.6
25/05/2019 13:51:32 64.12 65.58 70.7 67.4 69.4 69.8 68.74 69.36 72.09 69.8 70.9 71.6
25/05/2019 13:51:33 63.48 64.56 70.7 67.4 69.4 69.8 67.28 68.73 72.09 69.8 70.9 71.6
25/05/2019 13:51:34 65.24 65.2 70.7 67.4 69.4 69.8 68.8 68.79 72.09 69.8 70.9 71.6
25/05/2019 13:51:35 65.97 65.88 70.62 67.4 69.4 69.8 69.69 69.76 71.68 69.8 70.9 71.6
25/05/2019 13:51:36 64.02 65.56 70.62 67.4 69.4 69.8 67.43 69.15 71.68 69.8 70.9 71.6
25/05/2019 13:51:37 66.53 65.99 70.62 67.4 69.4 69.8 69.85 69.33 71.68 69.8 70.9 71.6
25/05/2019 13:51:38 63.21 66.19 70.31 67.4 69.4 69.8 67.59 69.41 71.62 69.8 70.9 71.6
25/05/2019 13:51:39 64.07 64.31 68.69 67.4 69.4 69.8 68.27 68.4 71.29 69.8 70.9 71.6
25/05/2019 13:51:40 66.44 65.85 68.69 67.4 69.4 69.8 69.59 69.26 71.29 69.8 70.9 71.6
25/05/2019 13:51:41 63.88 65.91 68.69 67.4 69.4 69.8 68.84 69.69 71.29 69.8 70.9 71.6
25/05/2019 13:51:42 64.81 65.45 68.69 67.4 69.4 69.8 67.94 69.06 71.29 69.8 70.9 71.6
25/05/2019 13:51:43 69.46 68.95 68.95 67.4 69.4 69.8 71.01 70.6 71.29 69.8 70.9 71.6
25/05/2019 13:51:44 60.9 68.37 68.95 67.4 69.4 69.8 66.87 70.36 71.29 69.8 70.9 71.6
25/05/2019 13:51:45 65.09 66.07 68.95 67.4 69.4 69.8 68.58 68.91 71.29 69.8 70.9 71.6
25/05/2019 13:51:46 60.94 64.92 68.95 67.4 69.4 69.8 68.34 68.51 71.29 69.8 70.9 71.6
25/05/2019 13:51:47 63.37 63.43 68.95 67.4 69.4 69.8 68.28 68.51 71.29 69.8 70.9 71.6
25/05/2019 13:51:48 65.28 64.77 68.95 67.4 69.4 69.8 70.08 69.56 70.96 69.7 70.9 71.6
25/05/2019 13:51:49 64.7 64.88 68.95 67.4 69.4 69.8 68.7 69.4 70.6 69.7 70.9 71.6
25/05/2019 13:51:50 66.69 66.62 68.95 67.4 69.4 69.8 69.34 69.68 70.6 69.7 70.9 71.6
25/05/2019 13:51:51 64.2 65.93 68.95 67.4 69.4 69.8 67.53 69.09 70.6 69.7 70.9 71.6
25/05/2019 13:51:52 65.64 65.86 68.95 67.4 69.4 69.8 68.41 68.54 70.6 69.7 70.9 71.6
25/05/2019 13:51:53 60.89 65.31 68.95 67.4 69.4 69.8 64.92 68.33 70.6 69.7 70.9 71.6
25/05/2019 13:51:54 62.45 63.34 68.95 67.4 69.4 69.8 65.7 66.62 70.6 69.7 70.9 71.6
25/05/2019 13:51:55 60.94 62.7 68.95 67.4 69.3 69.8 65.39 66.15 70.6 69.7 70.9 71.6
25/05/2019 13:51:56 63.87 63.68 68.95 67.4 69.3 69.8 66.03 66.29 70.6 69.7 70.9 71.6
25/05/2019 13:51:57 65.57 65.09 68.95 67.4 69.3 69.8 67.83 67.26 70.6 69.7 70.9 71.6
25/05/2019 13:51:58 63.78 64.58 68.95 67.4 69.3 69.8 72.55 71.56 71.56 69.7 70.9 71.6
25/05/2019 13:51:59 66.76 66.57 68.95 67.4 69.3 69.8 68.6 71.12 71.56 69.7 70.9 71.6
25/05/2019 13:52:00 66.61 67.05 68.95 67.4 69.3 69.8 67.41 69.65 71.56 69.7 70.9 71.6
25/05/2019 13:52:01 65.55 66.63 68.95 67.4 69.3 69.8 67.7 68.47 71.56 69.7 70.9 71.6
25/05/2019 13:52:02 66 66.83 68.95 67.3 69.3 69.8 67.87 68.46 71.56 69.7 70.9 71.6
25/05/2019 13:52:03 65.53 66.6 68.95 67.3 69.3 69.8 68.41 68.79 71.56 69.6 70.9 71.6
25/05/2019 13:52:04 62.08 65.48 68.95 67.3 69.3 69.8 66.12 68.12 71.56 69.6 70.8 71.6
25/05/2019 13:52:05 61.82 63.77 68.95 67.3 69.3 69.8 65.77 67.02 71.56 69.6 70.8 71.6
25/05/2019 13:52:06 63.27 63.43 68.95 67.2 69.3 69.8 66.26 66.64 71.56 69.6 70.8 71.6
25/05/2019 13:52:07 71.05 70.03 70.03 67.3 69.3 69.8 71.33 70.43 71.56 69.6 70.8 71.6
25/05/2019 13:52:08 65 70.16 70.16 67.2 69.3 69.8 66.47 70.5 71.56 69.5 70.8 71.6
25/05/2019 13:52:09 71.68 70.9 70.9 67.2 69.3 69.8 73.4 72.36 72.36 69.5 70.8 71.6
25/05/2019 13:52:10 64.98 70.64 70.9 67.1 69.3 69.8 67.56 72.23 72.36 69.5 70.8 71.6
25/05/2019 13:52:11 63.1 67.96 70.9 67.1 69.3 69.8 66.98 69.9 72.36 69.5 70.8 71.6
25/05/2019 13:52:12 66.87 66.94 70.9 67.1 69.3 69.8 69 69.08 72.36 69.5 70.8 71.6
25/05/2019 13:52:13 65.6 67.87 70.9 67.1 69.3 69.8 69 69.56 72.36 69.5 70.8 71.6
25/05/2019 13:52:14 59.63 65.5 70.9 67.1 69.3 69.8 66.83 68.84 72.36 69.5 70.8 71.6
25/05/2019 13:52:15 56.91 62.81 70.9 67.1 69.2 69.8 66.86 67.88 72.36 69.5 70.8 71.6
25/05/2019 13:52:16 61.06 61.63 70.9 67.1 69.2 69.8 65.55 67.21 72.36 69.4 70.8 71.6
25/05/2019 13:52:17 57.62 60.35 70.9 67 69.2 69.8 67.55 67.12 72.36 69.4 70.8 71.6
25/05/2019 13:52:18 61.98 61.47 70.9 67 69.2 69.8 67.14 67.46 72.36 69.4 70.8 71.6
25/05/2019 13:52:19 60.67 61.29 70.9 67 69.2 69.8 66.82 67.21 72.36 69.4 70.8 71.6
25/05/2019 13:52:20 61.42 61.86 70.9 67 69.2 69.8 67.24 67.24 72.36 69.4 70.8 71.6
25/05/2019 13:52:21 66.03 64.99 70.9 66.9 69.1 69.8 69.86 69.08 72.36 69.4 70.7 71.6
25/05/2019 13:52:22 68.02 67.17 70.9 66.9 69.1 69.8 71.31 70.76 72.36 69.4 70.7 71.6
25/05/2019 13:52:23 64.14 67.03 70.9 66.9 69.1 69.8 68.34 70.54 72.36 69.4 70.7 71.6
25/05/2019 13:52:24 63.2 65.34 70.9 66.9 69.1 69.8 67.94 69.39 72.36 69.4 70.7 71.6
25/05/2019 13:52:25 59.6 64.14 70.9 66.9 69.1 69.8 65.35 68.56 72.36 69.4 70.7 71.6
25/05/2019 13:52:26 61.81 62.35 70.9 66.9 69 69.8 68.25 67.92 72.36 69.4 70.7 71.6
25/05/2019 13:52:27 60.14 61.9 70.9 66.9 69 69.8 65.03 67.9 72.36 69.4 70.7 71.6
25/05/2019 13:52:28 64.95 64.16 70.9 66.8 69 69.8 68.57 68.16 72.36 69.4 70.7 71.6
25/05/2019 13:52:29 61.29 64.11 70.9 66.8 69 69.8 66.68 68.08 72.36 69.4 70.7 71.6
25/05/2019 13:52:30 60.42 62.5 70.9 66.8 69 69.8 67.32 67.56 72.36 69.4 70.7 71.6
25/05/2019 13:52:31 62.3 62.2 70.9 66.8 69 69.8 68.24 68.08 72.36 69.3 70.7 71.6
25/05/2019 13:52:32 60.19 61.87 70.9 66.8 69 69.8 67 67.7 72.36 69.3 70.7 71.6
25/05/2019 13:52:33 61.62 61.7 70.9 66.8 69 69.8 66.8 67.71 72.36 69.3 70.7 71.6
25/05/2019 13:52:34 61.07 61.47 70.9 66.8 69 69.8 67.1 67.36 72.36 69.3 70.7 71.6
25/05/2019 13:52:35 69.93 68.47 70.9 66.8 69 69.8 72.51 71.43 72.36 69.3 70.7 71.6
25/05/2019 13:52:36 61.28 67.75 70.9 66.8 69 69.8 66.19 70.82 72.36 69.3 70.7 71.6
25/05/2019 13:52:37 61.19 64.73 70.9 66.7 69 69.8 66.79 68.55 72.36 69.3 70.6 71.6
25/05/2019 13:52:38 63.21 63.47 70.9 66.7 69 69.8 66.53 67.64 72.36 69.3 70.6 71.6
25/05/2019 13:52:39 62.84 63.56 70.64 66.7 68.9 69.8 67.85 67.77 72.23 69.2 70.6 71.6
25/05/2019 13:52:40 59.97 62.88 68.47 66.7 68.9 69.8 66.25 67.77 71.43 69.2 70.6 71.6
25/05/2019 13:52:41 63.61 63.22 68.47 66.7 68.9 69.8 68.5 68.01 71.43 69.2 70.6 71.6
25/05/2019 13:52:42 61.28 63.22 68.47 66.7 68.9 69.8 69.32 69.26 71.43 69.2 70.6 71.6
25/05/2019 13:52:43 61.73 62.07 68.47 66.7 68.9 69.8 67.35 68.8 71.43 69.2 70.6 71.6
25/05/2019 13:52:44 62.58 62.45 68.47 66.6 68.9 69.8 66.82 68.1 71.43 69.2 70.6 71.6
25/05/2019 13:52:45 61.19 62.39 68.47 66.6 68.9 69.8 65.69 67.09 71.43 69.2 70.6 71.6
25/05/2019 13:52:46 66.04 65.23 68.47 66.6 68.9 69.8 69.35 68.64 71.43 69.2 70.6 71.6
25/05/2019 13:52:47 60.13 65.21 68.47 66.6 68.9 69.8 66.32 68.55 71.43 69.2 70.6 71.6
25/05/2019 13:52:48 60.96 62.97 68.47 66.6 68.9 69.8 66.8 67.56 71.43 69.2 70.6 71.6
25/05/2019 13:52:49 60.8 61.69 68.47 66.6 68.9 69.8 66.17 67.07 71.43 69.2 70.6 71.6
25/05/2019 13:52:50 60.9 61.26 68.47 66.6 68.9 69.8 67.02 67.03 71.43 69.2 70.6 71.6
25/05/2019 13:52:51 60.45 61.09 68.47 66.6 68.8 69.8 64.24 66.92 71.43 69.2 70.6 71.6
25/05/2019 13:52:52 61.64 61.41 68.47 66.5 68.8 69.8 67.72 66.98 71.43 69.1 70.5 71.6
25/05/2019 13:52:53 64.58 63.97 68.47 66.5 68.8 69.8 68.06 67.83 71.43 69.1 70.5 71.6
25/05/2019 13:52:54 66.49 65.76 68.47 66.5 68.8 69.8 69.44 68.95 71.43 69.1 70.5 71.6
25/05/2019 13:52:55 59.71 65.54 68.47 66.5 68.8 69.8 65.64 68.92 71.43 69.1 70.5 71.6
25/05/2019 13:52:56 59.38 62.77 68.47 66.4 68.8 69.8 66.07 66.77 71.43 69.1 70.5 71.6
25/05/2019 13:52:57 58.34 60.88 68.47 66.4 68.7 69.8 66.43 66.76 71.43 69.1 70.5 71.6
25/05/2019 13:52:58 58.51 59.59 68.47 66.4 68.7 69.8 66.08 66.44 71.43 69.1 70.5 71.6
25/05/2019 13:52:59 56.97 58.8 68.47 66.4 68.7 69.8 65.27 66.28 71.43 69.1 70.5 71.6
25/05/2019 13:53:00 62.33 61.64 68.47 66.4 68.7 69.8 67.06 66.94 71.43 69 70.5 71.6
25/05/2019 13:53:01 64.22 64.12 68.47 66.4 68.7 69.8 69.24 68.9 71.43 69.1 70.4 71.6
25/05/2019 13:53:02 58.43 62.79 68.47 66.4 68.7 69.8 64.08 68.09 71.43 69 70.4 71.6
25/05/2019 13:53:03 61.73 61.58 68.47 66.4 68.7 69.8 67.27 67.09 71.43 69 70.4 71.6
25/05/2019 13:53:04 63.83 63.77 68.47 66.4 68.7 69.8 66.76 67.77 71.43 69 70.4 71.6
25/05/2019 13:53:05 62.94 63.26 67.75 66.4 68.7 69.8 67.56 67.25 70.82 69 70.4 71.6
25/05/2019 13:53:06 64.27 64.16 65.76 66.4 68.7 69.8 67.97 67.78 69.26 69 70.4 71.6
25/05/2019 13:53:07 65.48 65.27 65.76 66.4 68.7 69.8 69.39 68.97 69.26 69 70.4 71.6
25/05/2019 13:53:08 62.52 64.85 65.76 66.4 68.7 69.8 67.27 68.8 69.26 69 70.4 71.6
25/05/2019 13:53:09 65.03 64.87 65.76 66.4 68.7 69.8 68.66 68.58 69.26 69 70.4 71.6
25/05/2019 13:53:10 65.35 65.32 65.76 66.4 68.7 69.8 70.55 70.07 70.07 69 70.4 71.6
25/05/2019 13:53:11 63.39 65.23 65.76 66.3 68.7 69.8 68.28 70.11 70.11 69 70.4 71.6
25/05/2019 13:53:12 62.26 63.9 65.76 66.3 68.7 69.8 65.91 68.89 70.11 69 70.4 71.6
25/05/2019 13:53:13 62.54 63.25 65.76 66.3 68.7 69.8 65.53 67.21 70.11 69 70.4 71.6
25/05/2019 13:53:14 60.78 62.52 65.76 66.3 68.7 69.8 67.75 67.49 70.11 69 70.4 71.6
25/05/2019 13:53:15 60.73 61.49 65.76 66.3 68.7 69.8 65.8 67.43 70.11 69 70.4 71.6
25/05/2019 13:53:16 59.36 61.22 65.76 66.3 68.7 69.8 68.1 67.62 70.11 69 70.4 71.6
25/05/2019 13:53:17 61.04 61.12 65.76 66.3 68.7 69.8 66.72 67.74 70.11 69 70.4 71.6
25/05/2019 13:53:18 66.68 65.66 65.76 66.3 68.7 69.8 69.63 69.1 70.11 69 70.4 71.6
25/05/2019 13:53:19 61.93 65.11 65.76 66.3 68.7 69.8 66.32 68.62 70.11 69 70.4 71.6
25/05/2019 13:53:20 61.4 63.41 65.76 66.3 68.7 69.8 67.4 67.43 70.11 69 70.4 71.6
25/05/2019 13:53:21 63.05 63.17 65.76 66.2 68.7 69.8 67.68 67.72 70.11 69 70.4 71.6
25/05/2019 13:53:22 65.19 64.65 65.76 66.2 68.7 69.8 69.24 68.87 70.11 69 70.4 71.6
25/05/2019 13:53:23 62.06 64.84 65.76 66.2 68.7 69.8 67.41 68.85 70.11 69 70.4 71.6
25/05/2019 13:53:24 60.68 62.91 65.66 66.2 68.6 69.8 66.45 67.93 70.11 69 70.4 71.6
25/05/2019 13:53:25 59.74 61.76 65.66 66.2 68.6 69.8 67.19 67.31 70.11 69 70.4 71.6
25/05/2019 13:53:26 63.41 63.01 65.66 66.2 68.6 69.8 67.55 67.68 70.11 69 70.4 71.6
25/05/2019 13:53:27 60.14 62.4 65.66 66.2 68.6 69.8 67.35 67.78 70.11 69 70.4 71.6
25/05/2019 13:53:28 58.47 60.85 65.66 66.2 68.6 69.8 64.4 67.32 70.11 69 70.4 71.6
25/05/2019 13:53:29 61.2 60.7 65.66 66.2 68.6 69.8 66.99 66.65 70.11 69 70.4 71.6
25/05/2019 13:53:30 61.42 61.46 65.66 66.2 68.6 69.8 65.91 66.67 70.11 69 70.4 71.6
25/05/2019 13:53:31 64.7 63.75 65.66 66.2 68.6 69.8 68.36 67.75 70.11 69 70.4 71.6
25/05/2019 13:53:32 57.8 63.27 65.66 66.1 68.6 69.8 66.96 67.86 70.11 69 70.4 71.6
25/05/2019 13:53:33 56.35 60.56 65.66 66.1 68.6 69.8 66.46 67.06 70.11 68.9 70.4 71.6
25/05/2019 13:53:34 57.75 58.51 65.66 66.1 68.6 69.8 66.38 66.88 70.11 68.9 70.4 71.6
25/05/2019 13:53:35 58.21 58.45 65.66 66.1 68.6 69.8 65.83 66.36 70.11 68.9 70.4 71.6
25/05/2019 13:53:36 59.46 59.21 65.66 66.1 68.6 69.8 66.97 66.94 70.11 68.9 70.4 71.6
25/05/2019 13:53:37 57.4 59.3 65.66 66.1 68.6 69.8 64.82 66.79 70.11 68.9 70.4 71.6
25/05/2019 13:53:38 60.34 59.9 65.66 66.1 68.6 69.8 66.52 66.56 70.11 68.9 70.4 71.6
25/05/2019 13:53:39 55.11 59.39 65.66 66.1 68.6 69.8 63.16 66.14 70.11 68.9 70.4 71.6
25/05/2019 13:53:40 59.3 58.88 65.66 66.1 68.6 69.8 66.77 66.04 70.11 68.9 70.4 71.6
25/05/2019 13:53:41 60.26 60.06 65.66 66 68.6 69.8 66.53 66.42 69.1 68.9 70.4 71.6
25/05/2019 13:53:42 62.21 62.12 65.66 65.9 68.6 69.8 66.51 66.88 69.1 68.8 70.4 71.6
25/05/2019 13:53:43 60.29 60.94 65.66 65.9 68.6 69.8 65.24 66.23 69.1 68.8 70.4 71.6
25/05/2019 13:53:44 63.04 62.67 65.66 65.9 68.6 69.8 66.27 66.23 69.1 68.8 70.4 71.6
25/05/2019 13:53:45 59.25 62.41 65.66 65.9 68.6 69.8 65.11 65.96 69.1 68.8 70.4 71.6
25/05/2019 13:53:46 57.41 60.66 65.66 65.8 68.6 69.8 64.13 65.69 69.1 68.8 70.4 71.6
25/05/2019 13:53:47 59.19 59.22 65.66 65.8 68.6 69.8 64.34 64.5 69.1 68.7 70.4 71.6
25/05/2019 13:53:48 60.22 60.29 65.11 65.8 68.6 69.8 64.94 65.12 68.87 68.7 70.4 71.6
25/05/2019 13:53:49 59.41 60.25 64.84 65.7 68.6 69.8 64.71 64.85 68.87 68.7 70.4 71.6
25/05/2019 13:53:50 59.3 60.17 64.84 65.7 68.6 69.8 64.92 65.15 68.87 68.7 70.3 71.6
25/05/2019 13:53:51 58.69 59.48 64.84 65.7 68.6 69.8 63.69 64.74 68.87 68.7 70.3 71.6
25/05/2019 13:53:52 61.38 61.1 64.84 65.7 68.6 69.8 65.67 65.27 68.85 68.7 70.3 71.6
25/05/2019 13:53:53 62.37 62.07 63.75 65.7 68.6 69.8 65.96 65.73 67.93 68.6 70.3 71.6
25/05/2019 13:53:54 67.9 67.07 67.07 65.6 68.6 69.8 69.96 69.27 69.27 68.6 70.3 71.6
25/05/2019 13:53:55 64.46 67.05 67.07 65.6 68.6 69.8 66.9 69.25 69.27 68.6 70.3 71.6
25/05/2019 13:53:56 62.48 65.39 67.07 65.6 68.6 69.8 65.94 67.78 69.27 68.6 70.3 71.6
25/05/2019 13:53:57 64.43 64.99 67.07 65.6 68.6 69.8 66.43 66.99 69.27 68.6 70.3 71.6
25/05/2019 13:53:58 57.67 63.93 67.07 65.6 68.6 69.8 63.67 66.39 69.27 68.6 70.3 71.6
25/05/2019 13:53:59 60.45 61.08 67.07 65.5 68.6 69.8 65.55 65.37 69.27 68.6 70.3 71.6
25/05/2019 13:54:00 60.52 60.82 67.07 65.5 68.6 69.8 66.52 66.29 69.27 68.6 70.3 71.6
25/05/2019 13:54:01 62.51 62.11 67.07 65.5 68.6 69.8 67.74 67.29 69.27 68.5 70.3 71.6
25/05/2019 13:54:02 59.28 61.95 67.07 65.4 68.6 69.8 67.45 67.56 69.27 68.5 70.3 71.6
25/05/2019 13:54:03 59.78 60.55 67.07 65.4 68.6 69.8 65.36 67.43 69.27 68.5 70.3 71.6
25/05/2019 13:54:04 68.27 67.17 67.17 65.2 68.6 69.8 69.86 68.87 69.27 68.4 70.3 71.6
25/05/2019 13:54:05 61.85 66.55 67.17 65.2 68.5 69.8 66.83 68.74 69.27 68.4 70.3 71.6
25/05/2019 13:54:06 64.44 65.13 67.17 65.2 68.5 69.8 67.91 68.19 69.27 68.4 70.3 71.6
25/05/2019 13:54:07 59.87 64.12 67.17 65.2 68.5 69.8 65.52 67.89 69.27 68.4 70.3 71.6
25/05/2019 13:54:08 59.97 61.75 67.17 65.2 68.5 69.8 66.68 66.7 69.27 68.4 70.3 71.6
25/05/2019 13:54:09 67.8 66.96 67.17 65.2 68.5 69.8 69.79 69.13 69.27 68.4 70.3 71.6
25/05/2019 13:54:10 62.18 66.8 67.17 65.2 68.5 69.8 67.79 69.01 69.27 68.4 70.3 71.6
25/05/2019 13:54:11 61 64.6 67.17 65.1 68.5 69.8 66.2 68.37 69.27 68.4 70.3 71.6
25/05/2019 13:54:12 62.38 62.88 67.17 65.1 68.5 69.8 66.96 67.22 69.27 68.3 70.3 71.6
25/05/2019 13:54:13 62.15 62.68 67.17 65.1 68.5 69.8 67.55 67.51 69.27 68.4 70.3 71.6
25/05/2019 13:54:14 62.43 63.63 67.17 65.1 68.4 69.8 65.99 67.48 69.27 68.3 70.2 71.6
25/05/2019 13:54:15 59.35 61.89 67.17 65.1 68.3 69.8 66.23 66.48 69.27 68.4 70.2 71.6
25/05/2019 13:54:16 58.32 60.9 67.17 65 68.3 69.8 63.42 66.41 69.27 68.3 70.2 71.6
25/05/2019 13:54:17 61.56 61.17 67.17 65 68.3 69.8 67.87 67.03 69.27 68.3 70.1 71.6
25/05/2019 13:54:18 62.48 62.28 67.17 65 68.3 69.8 67.22 67.22 69.27 68.3 70.1 71.6
25/05/2019 13:54:19 60.71 62.16 67.17 65 68.3 69.8 67.97 67.88 69.27 68.3 70.1 71.6
25/05/2019 13:54:20 59.16 61.35 67.17 64.9 68.2 69.8 66.87 67.89 69.27 68.3 70.1 71.6
25/05/2019 13:54:21 60.4 60.54 67.17 64.9 68.2 69.8 66.75 67.15 69.27 68.3 70.1 71.6
25/05/2019 13:54:22 62.69 62.48 67.17 64.9 68.2 69.8 66.8 67.23 69.27 68.3 70.1 71.6
25/05/2019 13:54:23 59.86 62.43 67.17 64.8 68.2 69.8 65.59 66.87 69.27 68.3 70.1 71.6
25/05/2019 13:54:24 60.59 61.08 67.17 64.8 68.2 69.8 66.49 66.67 69.25 68.3 70.1 71.6
25/05/2019 13:54:25 63.18 62.87 67.17 64.8 68.2 69.8 66.99 67 69.13 68.2 70.1 71.6
25/05/2019 13:54:26 61.21 62.08 67.17 64.7 68.2 69.8 67.82 67.56 69.13 68.2 70.1 71.6
25/05/2019 13:54:27 66.44 65.41 67.17 64.7 68.2 69.8 69.15 68.85 69.13 68.2 70.1 71.6
25/05/2019 13:54:28 63.83 65.43 67.17 64.6 68.2 69.8 68.82 69.1 69.13 68.2 70.1 71.6
25/05/2019 13:54:29 67.91 67.54 67.54 64.6 68.2 69.8 70.59 70.47 70.47 68.2 70.1 71.6
25/05/2019 13:54:30 66.64 67.29 67.54 64.6 68.2 69.8 69.47 70.16 70.47 68.2 70.1 71.6
25/05/2019 13:54:31 63.2 67.11 67.54 64.6 68.2 69.8 67.22 69.81 70.47 68.2 70.1 71.6
25/05/2019 13:54:32 60.91 65.09 67.54 64.6 68.2 69.8 66.57 68.25 70.47 68.2 70.1 71.6
25/05/2019 13:54:33 63.09 63.78 67.54 64.6 68.2 69.8 66.77 67.84 70.47 68.2 70.1 71.6
25/05/2019 13:54:34 61.91 63.18 67.54 64.6 68.2 69.8 66.92 67.12 70.47 68.2 70 71.6
25/05/2019 13:54:35 70 69.4 69.4 64.7 68.2 69.8 71.4 70.95 70.95 68.2 70 71.6
25/05/2019 13:54:36 60.66 69.19 69.4 64.7 68.2 69.8 67.9 70.81 70.95 68.2 70 71.6
25/05/2019 13:54:37 70.67 70.87 70.87 64.7 68.2 69.8 72.06 72.24 72.24 68.2 70 71.6
25/05/2019 13:54:38 65.1 67.97 70.87 64.7 68.2 69.8 68.99 70.35 72.24 68.2 70 71.6
25/05/2019 13:54:39 63.29 66.28 70.87 64.6 68.1 69.8 68.71 69.52 72.24 68.2 70 71.6
25/05/2019 13:54:40 64.58 65.26 70.87 64.6 68.1 69.8 68.16 69.47 72.24 68.1 70 71.6
25/05/2019 13:54:41 66.33 65.88 70.87 64.5 68.1 69.8 69.54 69.21 72.24 68.1 70 71.6
25/05/2019 13:54:42 68.55 68.75 70.87 64.5 68.1 69.8 70.26 70.79 72.24 68.1 70 71.6
25/05/2019 13:54:43 68.89 68.94 70.87 64.5 68.1 69.8 72.2 71.79 72.24 68.1 70 71.6
25/05/2019 13:54:44 69.88 69.92 70.87 64.6 68.1 69.8 71.2 71.71 72.24 68.1 70 71.6
25/05/2019 13:54:45 63.09 69.07 70.87 64.5 68.1 69.8 68.06 71.03 72.24 68.1 70 71.6
25/05/2019 13:54:46 67.79 67.71 70.87 64.5 68.1 69.8 69.9 70.15 72.24 68.1 70 71.6
25/05/2019 13:54:47 69.92 69.47 70.87 64.5 68 69.8 75.54 74.65 74.65 68.2 70 71.6
25/05/2019 13:54:48 65.11 69.36 70.87 64.5 68 69.8 69.95 74.68 74.68 68.2 70 71.6
25/05/2019 13:54:49 71.05 71.28 71.28 64.5 68.1 69.8 72.21 73.89 74.68 68.2 70 71.6
25/05/2019 13:54:50 68.7 69.1 71.28 64.5 68.1 69.8 70.81 71.47 74.68 68.2 70 71.6
25/05/2019 13:54:51 65.46 68.64 71.28 64.5 68 69.8 66.58 71.08 74.68 68.1 70 71.6
25/05/2019 13:54:52 70.45 70.07 71.28 64.5 68 69.8 70.89 70.58 74.68 68.2 70 71.6
25/05/2019 13:54:53 69.01 69.77 71.28 64.6 68 69.8 70.8 71.03 74.68 68.2 70 71.6
25/05/2019 13:54:54 70.37 70.96 71.28 64.6 68 69.8 71.65 72 74.68 68.2 70 71.6
25/05/2019 13:54:55 74.18 73.47 73.47 64.7 68 69.8 75.34 74.3 74.68 68.2 70 71.6
25/05/2019 13:54:56 68.58 73.06 73.47 64.7 68 69.8 71.3 74.29 74.68 68.3 70 71.6
25/05/2019 13:54:57 60.08 70.52 73.47 64.7 68 69.8 66.93 72.41 74.68 68.3 70 71.6
25/05/2019 13:54:58 61.46 66.86 73.47 64.7 68 69.8 67.53 69.74 74.68 68.3 70 71.6
25/05/2019 13:54:59 61.04 64.41 73.47 64.7 68 69.8 67.48 68.66 74.68 68.3 70 71.6
25/05/2019 13:55:00 67.81 67.16 73.47 64.7 68 69.8 70.17 70.01 74.68 68.3 70 71.6
25/05/2019 13:55:01 65.2 67.63 73.47 64.8 68 69.8 69.95 70.51 74.68 68.3 70 71.6
25/05/2019 13:55:02 63.04 65.58 73.47 64.8 68 69.8 67.94 69.76 74.68 68.3 70 71.6
25/05/2019 13:55:03 61.93 64.41 73.47 64.8 67.5 69.8 67.79 68.81 74.68 68.3 69.7 71.6
25/05/2019 13:55:04 63.5 64.41 73.47 64.8 67.4 69.8 67.46 68.6 74.68 68.3 69.7 71.6
25/05/2019 13:55:05 67.79 66.91 73.47 64.8 67.4 69.8 71.38 70.38 74.68 68.3 69.7 71.6
25/05/2019 13:55:06 65.33 66.65 73.47 64.8 67.4 69.8 69.19 70.38 74.68 68.4 69.7 71.6
25/05/2019 13:55:07 67.14 67.46 73.47 64.8 67.4 69.8 70.04 70.55 74.68 68.4 69.7 71.6
25/05/2019 13:55:08 62.77 66.54 73.47 64.8 67.4 69.8 67.69 69.82 74.68 68.4 69.7 71.6
25/05/2019 13:55:09 59.74 64.57 73.47 64.8 67.4 69.8 66.22 68.49 74.68 68.4 69.7 71.6
25/05/2019 13:55:10 62.85 63.27 73.47 64.8 67.4 69.8 65.64 67.35 74.68 68.4 69.7 71.6
25/05/2019 13:55:11 61.94 62.9 73.47 64.8 67.4 69.8 65.97 66.53 74.68 68.4 69.7 71.6
25/05/2019 13:55:12 62.21 62.92 73.47 64.8 67.3 69.8 65.63 66.34 74.68 68.4 69.7 71.6
25/05/2019 13:55:13 65.49 65.36 73.47 64.8 67.3 69.8 67.52 67.41 74.68 68.4 69.7 71.6
25/05/2019 13:55:14 59.47 64.19 73.47 64.8 67.3 69.8 63.65 66.85 74.68 68.4 69.7 71.6
25/05/2019 13:55:15 58.67 61.6 73.47 64.8 67.3 69.8 62.98 65.07 74.68 68.3 69.7 71.6
25/05/2019 13:55:16 62.36 61.78 73.47 64.7 67.3 69.8 67.63 67.04 74.68 68.3 69.7 71.6
25/05/2019 13:55:17 58.75 61.61 73.47 64.7 67.3 69.8 64.12 66.87 74.68 68.3 69.6 71.6
25/05/2019 13:55:18 65.87 65.68 73.47 64.7 67.3 69.8 66.86 67.1 74.3 68.3 69.6 71.6
25/05/2019 13:55:19 69.26 68.26 73.47 64.7 67.3 69.8 69.85 69.04 74.3 68.3 69.6 71.6
25/05/2019 13:55:20 66.14 67.65 73.47 64.7 67.3 69.8 68.32 68.76 74.3 68.3 69.6 71.6
25/05/2019 13:55:21 68.15 68.05 73.47 64.7 67.3 69.8 69.27 69.12 74.3 68.3 69.6 71.6
25/05/2019 13:55:22 63.99 67.57 73.47 64.7 67.3 69.8 67.34 69.03 74.3 68.3 69.6 71.6
25/05/2019 13:55:23 63.54 65.62 73.47 64.7 67.3 69.8 67.48 68.09 74.3 68.3 69.6 71.6
25/05/2019 13:55:24 66.22 66.16 73.47 64.7 67.3 69.8 69.32 69.03 74.3 68.3 69.6 71.6
25/05/2019 13:55:25 65.48 66.05 73.06 64.7 67.3 69.8 67.39 68.68 74.29 68.3 69.6 71.6
25/05/2019 13:55:26 69.91 69.26 70.52 64.8 67.3 69.8 70.03 69.82 72.41 68.3 69.6 71.6
25/05/2019 13:55:27 65.67 69.77 69.77 64.8 67.3 69.8 67.51 70.39 70.55 68.3 69.6 71.6
25/05/2019 13:55:28 56.01 66.84 69.77 64.7 67.3 69.8 62.68 68.05 70.55 68.3 69.6 71.6
25/05/2019 13:55:29 63.13 64.36 69.77 64.7 67.3 69.8 65.48 66.18 70.55 68.3 69.6 71.6
25/05/2019 13:55:30 57.06 62.65 69.77 64.7 67.3 69.8 63.6 65.29 70.55 68.2 69.6 71.6
25/05/2019 13:55:31 59.34 60.24 69.77 64.7 67.3 69.8 64.72 64.89 70.55 68.2 69.6 71.6
25/05/2019 13:55:32 64.45 63.3 69.77 64.7 67.3 69.8 67.28 66.45 70.55 68.2 69.6 71.6
25/05/2019 13:55:33 60 62.93 69.77 64.7 67.3 69.8 65.51 66.29 70.55 68.2 69.6 71.6
25/05/2019 13:55:34 59.32 61.44 69.77 64.7 67.3 69.8 64.89 65.89 70.55 68.2 69.6 71.6
25/05/2019 13:55:35 59.7 60.32 69.77 64.7 67.3 69.8 64.15 65.33 70.55 68.2 69.6 71.6
25/05/2019 13:55:36 59.1 60.22 69.77 64.7 67.2 69.8 64.27 64.83 70.55 68.2 69.6 71.6
25/05/2019 13:55:37 57.83 59.5 69.77 64.7 67.2 69.8 64.37 64.73 70.39 68.2 69.6 71.6
25/05/2019 13:55:38 57.9 59.07 69.77 64.7 67.2 69.8 63.66 64.69 70.39 68.2 69.6 71.6
25/05/2019 13:55:39 57.99 58.28 69.77 64.7 67.2 69.8 63.5 63.85 70.39 68.2 69.6 71.6
25/05/2019 13:55:40 60.13 59.76 69.77 64.7 67.2 69.8 64.62 64.42 70.39 68.2 69.6 71.6
25/05/2019 13:55:41 61.05 61.11 69.77 64.7 67.2 69.8 65.47 65.26 70.39 68.2 69.6 71.6
25/05/2019 13:55:42 58.31 60.23 69.77 64.7 67.2 69.8 63.57 64.88 70.39 68.2 69.6 71.6
25/05/2019 13:55:43 59.6 59.59 69.77 64.7 67.2 69.8 64.47 64.45 70.39 68.2 69.6 71.6
25/05/2019 13:55:44 58.33 59.51 69.77 64.7 67.2 69.8 64.58 64.77 70.39 68.2 69.6 71.6
25/05/2019 13:55:45 57.67 58.74 69.77 64.7 67.2 69.8 64.06 64.43 70.39 68.2 69.6 71.6
25/05/2019 13:55:46 62.14 62.15 69.77 64.7 67.2 69.8 65.34 65.36 70.39 68.2 69.6 71.6
25/05/2019 13:55:47 67.01 66.6 69.77 64.7 67.2 69.8 67.76 67.63 70.39 68.2 69.6 71.6
25/05/2019 13:55:48 59.8 64.67 69.77 64.7 67.2 69.7 69.49 68.98 70.39 68.2 69.6 71.6
25/05/2019 13:55:49 60.53 62.43 69.77 64.6 67.2 69.7 64.05 68.77 70.39 68.2 69.6 71.6
25/05/2019 13:55:50 60.2 61.25 69.77 64.6 67.2 69.7 64.87 66.49 70.39 68.1 69.6 71.6
25/05/2019 13:55:51 60.58 61.15 69.77 64.6 67.2 69.7 64.34 65.4 70.39 68.1 69.6 71.6
25/05/2019 13:55:52 63.09 62.78 69.77 64.6 67.2 69.7 65.9 65.8 70.39 68.1 69.6 71.6
25/05/2019 13:55:53 60.7 62.78 69.77 64.6 67.2 69.7 64.68 65.83 70.39 68.1 69.6 71.6
25/05/2019 13:55:54 60.7 61.66 69.77 64.6 67.2 69.7 64.33 65.2 70.39 68.1 69.6 71.6
25/05/2019 13:55:55 62.17 61.99 69.77 64.6 67.2 69.7 65.78 65.51 70.39 68.1 69.6 71.6
25/05/2019 13:55:56 64.94 64.22 69.77 64.6 67.2 69.7 68.06 67.36 70.39 68.1 69.6 71.6
25/05/2019 13:55:57 63.64 64.5 66.84 64.6 67.2 69.7 65.79 67.31 68.98 68.1 69.6 71.6
25/05/2019 13:55:58 65.21 64.9 66.6 64.6 67.2 69.7 67.09 67.05 68.98 68.1 69.6 71.6
25/05/2019 13:55:59 68.79 68.3 68.3 64.6 67.2 69.7 69.98 69.6 69.6 68.1 69.6 71.6
25/05/2019 13:56:00 67.43 67.47 68.3 64.7 67.2 69.7 68.83 68.81 69.6 68.1 69.5 71.6
25/05/2019 13:56:01 62.61 67.28 68.3 64.7 66.9 69.7 65.81 68.75 69.6 68.1 69.4 71.6
25/05/2019 13:56:02 62.54 64.85 68.3 64.6 66.6 69.7 65.29 66.97 69.6 68.1 69.3 71.6
25/05/2019 13:56:03 66.15 65.33 68.3 64.6 66.6 69.7 68.12 67.39 69.6 68.1 69.2 71.6
25/05/2019 13:56:04 64.03 65.33 68.3 64.6 66.6 69.7 66.79 67.49 69.6 68.1 69.2 71.6
25/05/2019 13:56:05 64.49 64.64 68.3 64.5 66.6 69.7 67.99 67.86 69.6 68.1 69.2 71.6
25/05/2019 13:56:06 62.15 64.47 68.3 64.5 66.6 69.7 65.57 67.37 69.6 68 69.2 71.6
25/05/2019 13:56:07 64.68 64.69 68.3 64.5 66.6 69.7 66.79 67.18 69.6 68 69.2 71.6
25/05/2019 13:56:08 66.33 66.01 68.3 64.5 66.6 69.7 68.48 68.11 69.6 68 69.2 71.6
25/05/2019 13:56:09 62.33 65.28 68.3 64.5 66.6 69.7 66.4 67.61 69.6 68 69.2 71.6
25/05/2019 13:56:10 66.71 66.18 68.3 64.5 66.6 69.7 69 68.6 69.6 68 69.2 71.6
25/05/2019 13:56:11 60.06 65.95 68.3 64.4 66.6 69.7 63.88 68.44 69.6 68 69.2 71.6
25/05/2019 13:56:12 60.09 63.21 68.3 64.4 66.6 69.7 64.06 66.17 69.6 68 69.2 71.6
25/05/2019 13:56:13 63.66 63.04 68.3 64.4 66.6 69.7 66.49 66.12 69.6 68 69.2 71.6
25/05/2019 13:56:14 59.64 62.9 68.3 64.4 66.6 69.7 64.18 65.94 69.6 67.9 69.2 71.6
25/05/2019 13:56:15 66.66 65.34 68.3 64.4 66.6 69.7 69.12 68.04 69.6 67.9 69.2 71.6
25/05/2019 13:56:16 63.53 65.18 68.3 64.4 66.6 69.7 66.56 67.89 69.6 67.9 69.2 71.6
25/05/2019 13:56:17 64.89 64.82 68.3 64.4 66.6 69.7 67.88 67.88 69.6 67.9 69.2 71.6
25/05/2019 13:56:18 67.2 66.7 68.3 64.3 66.6 69.7 69.22 68.92 69.6 67.9 69.2 71.6
25/05/2019 13:56:19 65.18 66.53 68.3 64.3 66.6 69.7 67.34 68.86 69.6 67.9 69.2 71.6
25/05/2019 13:56:20 69.19 68.2 68.3 64.4 66.6 69.7 70.41 69.71 69.71 67.9 69.2 71.6
25/05/2019 13:56:21 63.31 68.16 68.3 64.4 66.6 69.7 66.2 69.55 69.71 67.9 69.2 71.6
25/05/2019 13:56:22 71.76 70.66 70.66 64.4 66.6 69.7 71.52 70.66 70.66 67.9 69.3 71.6
25/05/2019 13:56:23 67.17 70.43 70.66 64.4 66.6 69.7 70.05 70.63 70.66 67.9 69.3 71.6
25/05/2019 13:56:24 67.3 69.23 70.66 64.4 66.6 69.7 71.47 72.31 72.31 67.9 69.3 71.6
25/05/2019 13:56:25 62.08 67.57 70.66 64.4 66.6 69.7 65.56 70.76 72.31 67.9 69.3 71.6
25/05/2019 13:56:26 62.27 64.99 70.66 64.4 66.6 69.7 66.51 68.3 72.31 67.9 69.3 71.6
25/05/2019 13:56:27 67.67 66.53 70.66 64.5 66.6 69.7 72.07 71.2 72.31 68 69.3 71.6
25/05/2019 13:56:28 70.83 69.65 70.66 64.5 66.6 69.7 74.06 74.16 74.16 68 69.3 71.6
25/05/2019 13:56:29 63.89 69.65 70.66 64.5 66.6 69.7 66.97 72.46 74.16 68 69.3 71.6
25/05/2019 13:56:30 65.06 67.4 70.66 64.5 66.6 69.7 68.86 70.9 74.16 68 69.3 71.6
25/05/2019 13:56:31 65.48 66.17 70.66 64.5 66.6 69.7 67.55 69.02 74.16 68 69.3 71.6
25/05/2019 13:56:32 67.78 67.34 70.66 64.5 66.6 69.7 69.76 69.53 74.16 68 69.3 71.6
25/05/2019 13:56:33 67.65 68.2 70.66 64.5 66.6 69.7 69.74 70.19 74.16 68 69.3 71.6
25/05/2019 13:56:34 63.28 67.6 70.66 64.5 66.6 69.7 66.22 69.55 74.16 68 69.3 71.6
25/05/2019 13:56:35 57.39 64.92 70.66 64.5 66.6 69.7 63.32 67.54 74.16 68 69.2 71.6
25/05/2019 13:56:36 68.62 67.83 70.66 64.5 66.6 69.7 67.96 67.82 74.16 68 69.2 71.6
25/05/2019 13:56:37 70.03 70.22 70.66 64.6 66.6 69.7 69.89 70.02 74.16 68 69.2 71.6
25/05/2019 13:56:38 70.67 72.15 72.15 64.6 66.6 69.7 71.81 72.46 74.16 68 69.2 71.6
25/05/2019 13:56:39 68.23 69.59 72.15 64.6 66.6 69.7 69.41 70.28 74.16 68 69.2 71.6
25/05/2019 13:56:40 69.27 69.48 72.15 64.7 66.6 69.7 70.33 70.41 74.16 68 69.2 71.6
25/05/2019 13:56:41 67.24 69.39 72.15 64.7 66.6 69.7 68.74 70.41 74.16 68 69.2 71.6
25/05/2019 13:56:42 72.3 71.66 72.15 64.7 66.6 69.7 75.69 75.09 75.09 68.1 69.3 71.6
25/05/2019 13:56:43 70.69 72.11 72.15 64.7 66.6 69.7 73.45 75.65 75.65 68.1 69.3 71.6
25/05/2019 13:56:44 70.03 71.01 72.15 64.8 66.6 69.7 71.51 73.92 75.65 68.1 69.3 71.6
25/05/2019 13:56:45 66.63 70.42 72.15 64.8 66.6 69.7 69.66 72.61 75.65 68.1 69.3 71.6
25/05/2019 13:56:46 69.07 70.08 72.15 64.8 66.6 69.7 73.32 73.65 75.65 68.2 69.3 71.6
25/05/2019 13:56:47 67.31 68.38 72.15 64.8 66.6 69.7 69.38 72.04 75.65 68.2 69.3 71.6
25/05/2019 13:56:48 65.95 67.88 72.15 64.8 66.6 69.7 68.26 70.55 75.65 68.2 69.3 71.6
25/05/2019 13:56:49 66.02 66.54 72.15 64.9 66.6 69.7 68.19 69.17 75.65 68.2 69.3 71.6
25/05/2019 13:56:50 68.62 68.26 72.15 64.9 66.6 69.7 71.12 70.58 75.65 68.2 69.3 71.6
25/05/2019 13:56:51 61.89 67.76 72.15 64.9 66.6 69.7 66.01 70.24 75.65 68.2 69.3 71.6
25/05/2019 13:56:52 67.1 66.62 72.15 64.9 66.6 69.7 69.64 69.23 75.65 68.2 69.3 71.6
25/05/2019 13:56:53 69.72 68.73 72.15 64.9 66.6 69.7 70.35 70.17 75.65 68.2 69.3 71.6
25/05/2019 13:56:54 68.74 68.82 72.15 64.9 66.6 69.7 70.26 70.19 75.65 68.2 69.3 71.6
25/05/2019 13:56:55 67.09 68.59 72.15 65 66.6 69.7 68.57 70.05 75.65 68.2 69.3 71.6
25/05/2019 13:56:56 64.88 67.84 72.15 65 66.6 69.7 67.63 69.41 75.65 68.2 69.3 71.6
25/05/2019 13:56:57 69.23 68.71 72.15 65 66.6 69.7 70.09 69.82 75.65 68.2 69.3 71.6
25/05/2019 13:56:58 65.05 68.62 72.15 65 66.6 69.7 66.85 69.73 75.65 68.2 69.3 71.6
25/05/2019 13:56:59 68.57 68.3 72.15 65 66.6 69.7 69.87 69.54 75.65 68.2 69.3 71.6
25/05/2019 13:57:00 68.78 68.89 72.15 65 66.6 69.7 70.31 70.23 75.65 68.2 69.3 71.6
25/05/2019 13:57:01 68.89 69.02 72.15 65 66.6 69.7 70.22 70.32 75.65 68.2 69.3 71.6
25/05/2019 13:57:02 67.5 68.73 72.15 65 66.6 69.7 68.99 70.09 75.65 68.2 69.3 71.6
25/05/2019 13:57:03 69.94 69.44 72.15 65.1 66.6 69.7 70.65 70.34 75.65 68.2 69.3 71.6
25/05/2019 13:57:04 66.09 69.44 72.15 65.1 66.6 69.7 67.21 70.28 75.65 68.2 69.3 71.6
25/05/2019 13:57:05 62.7 67.48 72.15 65.1 66.6 69.7 66.07 68.54 75.65 68.2 69.3 71.6
25/05/2019 13:57:06 66.41 66.56 72.15 65.1 66.6 69.7 68.3 68.29 75.65 68.2 69.3 71.6
25/05/2019 13:57:07 69.47 68.67 72.15 65.1 66.6 69.7 71.3 70.45 75.65 68.2 69.3 71.6
25/05/2019 13:57:08 68.07 68.69 72.11 65.1 66.6 69.7 69.82 70.39 75.65 68.3 69.3 71.6
25/05/2019 13:57:09 64.08 68.35 72.11 65 66.6 69.7 66.45 70.09 75.65 68.2 69.3 71.6
25/05/2019 13:57:10 67.75 67.5 72.11 65 66.6 69.7 69.51 69.27 75.65 68.2 69.3 71.6
25/05/2019 13:57:11 66.71 67.29 72.11 65 66.6 69.7 68.32 69 75.65 68.2 69.3 71.6
25/05/2019 13:57:12 68.97 68.59 72.11 65.1 66.7 69.7 70.11 69.84 75.65 68.2 69.3 71.6
25/05/2019 13:57:13 63.2 68.63 71.01 65.1 66.6 69.7 66.48 69.89 73.92 68.2 69.3 71.6
25/05/2019 13:57:14 61.12 65.91 70.42 65.1 66.6 69.7 63.69 68 73.65 68.2 69.3 71.6
25/05/2019 13:57:15 61.88 63.45 70.08 65.1 66.6 69.7 64.91 65.81 73.65 68.2 69.3 71.6
25/05/2019 13:57:16 63.91 64.09 69.44 65.1 66.6 69.7 66.7 66.69 72.04 68.2 69.3 71.6
25/05/2019 13:57:17 59.85 63.13 69.44 65.1 66.6 69.7 65.09 65.99 70.58 68.2 69.3 71.6
25/05/2019 13:57:18 60.69 61.51 69.44 65.1 66.6 69.7 63.97 65.49 70.58 68.2 69.3 71.6
25/05/2019 13:57:19 67.89 67.42 69.44 65.1 66.6 69.7 69.87 69.51 70.58 68.2 69.3 71.6
25/05/2019 13:57:20 65.53 68 69.44 65.1 66.6 69.7 67.81 69.98 70.45 68.2 69.3 71.6
25/05/2019 13:57:21 72.86 72.81 72.81 65.2 66.6 69.7 73.81 73.83 73.83 68.2 69.3 71.6
25/05/2019 13:57:22 70.93 73.98 73.98 65.2 66.7 69.7 72.13 74.94 74.94 68.3 69.3 71.6
25/05/2019 13:57:23 60.25 70.96 73.98 65.2 66.7 69.7 63.6 72.13 74.94 68.2 69.3 71.6
25/05/2019 13:57:24 60.07 67.26 73.98 65.2 66.6 69.7 64.64 68.77 74.94 68.2 69.3 71.6
25/05/2019 13:57:25 58.84 64.27 73.98 65.2 66.6 69.7 63.06 66.75 74.94 68.2 69.3 71.6
25/05/2019 13:57:26 61.23 62.26 73.98 65.2 66.6 69.7 65.77 66.22 74.94 68.2 69.2 71.6
25/05/2019 13:57:27 64.75 63.81 73.98 65.2 66.6 69.7 67.04 66.48 74.94 68.2 69.2 71.6
25/05/2019 13:57:28 60.52 63.53 73.98 65.2 66.5 69.7 64.3 66.38 74.94 68.2 69.2 71.6
25/05/2019 13:57:29 60.8 61.84 73.98 65.2 66.5 69.7 63.89 65.01 74.94 68.2 69.2 71.6
25/05/2019 13:57:30 61.15 61.58 73.98 65.2 66.5 69.7 65.97 65.52 74.94 68.2 69.2 71.6
25/05/2019 13:57:31 62.89 62.46 73.98 65.2 66.5 69.7 65.08 65.92 74.94 68.2 69.1 71.6
25/05/2019 13:57:32 63.51 63.25 73.98 65.2 66.4 69.7 66.81 66.28 74.94 68.2 69.1 71.6
25/05/2019 13:57:33 67.4 66.34 73.98 65.2 66.4 69.7 69 68.34 74.94 68.2 69.1 71.6
25/05/2019 13:57:34 64.98 66.49 73.98 65.2 66.4 69.7 68.15 68.93 74.94 68.2 69.1 71.6
25/05/2019 13:57:35 66.64 66.25 73.98 65.2 66.4 69.7 71.52 70.85 74.94 68.2 69.1 71.6
25/05/2019 13:57:36 64.84 66.4 73.98 65.2 66.4 69.7 67.57 70.34 74.94 68.2 69.1 71.6
25/05/2019 13:57:37 63 65.2 73.98 65.2 66.4 69.7 65.08 68.68 74.94 68.2 69.1 71.6
25/05/2019 13:57:38 66.03 65.97 73.98 65.2 66.4 69.7 68.62 68.2 74.94 68.2 69.1 71.6
25/05/2019 13:57:39 64.54 65.52 73.98 65.2 66.4 69.7 67.09 68.1 74.94 68.2 69.1 71.6
25/05/2019 13:57:40 64.51 64.87 73.98 65.2 66.4 69.7 66.8 67.31 74.94 68.2 69.1 71.6
25/05/2019 13:57:41 65.39 66.1 73.98 65.2 66.3 69.7 66.6 67.66 74.94 68.2 69.1 71.6
25/05/2019 13:57:42 64.33 64.69 73.98 65.2 66.3 69.7 67.5 67.44 74.94 68.2 69.1 71.6
25/05/2019 13:57:43 63.67 65.06 73.98 65.2 66.3 69.7 67.73 67.79 74.94 68.2 69.1 71.6
25/05/2019 13:57:44 67.76 67.28 73.98 65.3 66.3 69.7 69.97 69.72 74.94 68.2 69.1 71.6
25/05/2019 13:57:45 69.18 68.78 73.98 65.3 66.3 69.7 70.44 70.4 74.94 68.2 69 71.6
25/05/2019 13:57:46 70.02 69.61 73.98 65.3 66.3 69.7 70.94 70.78 74.94 68.2 69 71.6
25/05/2019 13:57:47 67.69 69.59 73.98 65.3 66.3 69.7 69.02 70.86 74.94 68.2 69 71.6
25/05/2019 13:57:48 68.15 68.5 73.98 65.4 66.3 69.7 69.61 69.87 74.94 68.3 69 71.6
25/05/2019 13:57:49 64.34 68.49 73.98 65.4 66.3 69.7 66.82 69.87 74.94 68.3 69 71.6
25/05/2019 13:57:50 66.01 66.52 73.98 65.4 66.3 69.7 67.88 68.39 74.94 68.3 69 71.6
25/05/2019 13:57:51 63.29 66.08 73.98 65.4 66.3 69.7 65.9 67.9 74.94 68.3 69 71.6
25/05/2019 13:57:52 61.26 64.45 70.96 65.4 66.3 69.7 64.02 66.65 72.13 68.3 69 71.6
25/05/2019 13:57:53 60.88 62.81 69.61 65.4 66.2 69.7 63.36 65.23 70.86 68.2 69 71.6
25/05/2019 13:57:54 60.1 62.02 69.61 65.4 66.2 69.7 64.54 64.63 70.86 68.2 69 71.6
25/05/2019 13:57:55 62.34 62.45 69.61 65.4 66.2 69.7 64.78 65.04 70.86 68.2 69 71.6
25/05/2019 13:57:56 63.83 63.38 69.61 65.4 66.2 69.7 66.05 65.74 70.86 68.2 69 71.6
25/05/2019 13:57:57 61.82 63.51 69.61 65.4 66.2 69.7 64.82 65.83 70.86 68.2 69 71.6
25/05/2019 13:57:58 64.71 64.14 69.61 65.4 66.2 69.7 66.83 66.39 70.86 68.2 69 71.6
25/05/2019 13:57:59 64.7 64.62 69.61 65.4 66.2 69.7 66.87 66.74 70.86 68.2 69 71.6
25/05/2019 13:58:00 65.11 65.29 69.61 65.4 66.2 69.7 67.56 67.56 70.86 68.2 69 71.6
25/05/2019 13:58:01 66.02 66.26 69.61 65.4 66.2 69.7 66.99 67.68 70.86 68.2 69 71.6
25/05/2019 13:58:02 70.71 69.62 69.62 65.4 66.3 69.7 71.48 70.45 70.86 68.3 69 71.6
25/05/2019 13:58:03 70.51 70.8 70.8 65.5 66.3 69.7 70.92 71.17 71.17 68.3 69 71.6
25/05/2019 13:58:04 65.97 69.79 70.8 65.5 66.3 69.7 67.21 70.48 71.17 68.3 69 71.6
25/05/2019 13:58:05 71.65 71.22 71.22 65.5 66.3 69.7 71.69 71.26 71.26 68.3 69 71.6
25/05/2019 13:58:06 64.07 70.89 71.22 65.5 66.3 69.7 66.5 71.03 71.26 68.3 69 71.6
25/05/2019 13:58:07 66.73 68 71.22 65.5 66.3 69.7 68.26 68.81 71.26 68.3 69 71.6
25/05/2019 13:58:08 66.94 68.11 71.22 65.6 66.3 69.7 67.73 69.02 71.26 68.3 69 71.6
25/05/2019 13:58:09 63.07 66.82 71.22 65.6 66.3 69.7 65.64 67.9 71.26 68.3 69 71.6
25/05/2019 13:58:10 66.86 66.49 71.22 65.6 66.3 69.7 68.81 68.2 71.26 68.3 69 71.6
25/05/2019 13:58:11 65.8 66.43 71.22 65.6 66.3 69.7 67.79 68.33 71.26 68.3 69 71.6
25/05/2019 13:58:12 66.2 66.89 71.22 65.6 66.3 69.7 68.8 69.1 71.26 68.3 69 71.6
25/05/2019 13:58:13 65.73 66.24 71.22 65.6 66.3 69.7 68.76 68.98 71.26 68.3 69 71.6
25/05/2019 13:58:14 69 68.22 71.22 65.6 66.3 69.7 70.18 69.87 71.26 68.3 69 71.6
25/05/2019 13:58:15 68.03 68.36 71.22 65.6 66.3 69.7 70.09 70.19 71.26 68.3 69 71.6
25/05/2019 13:58:16 69.42 69.23 71.22 65.7 66.3 69.7 70.76 70.61 71.26 68.3 69 71.6
25/05/2019 13:58:17 67.53 69.13 71.22 65.7 66.2 69.7 69.27 70.52 71.26 68.3 69 71.6
25/05/2019 13:58:18 69.09 69.16 71.22 65.7 66.2 69.7 70.7 70.61 71.26 68.3 69 71.6
25/05/2019 13:58:19 67.65 69.26 71.22 65.7 66.2 69.7 69.79 70.78 71.26 68.3 69 71.6
25/05/2019 13:58:20 68.12 68.69 71.22 65.7 66.2 69.7 70.14 70.44 71.26 68.4 69 71.6
25/05/2019 13:58:21 64.6 68.04 71.22 65.7 66.2 69.7 67.41 70.01 71.26 68.3 69 71.6
25/05/2019 13:58:22 70.96 69.83 71.22 65.8 66.2 69.7 71.65 70.89 71.26 68.4 69 71.6
25/05/2019 13:58:23 66.69 69.66 71.22 65.8 66.2 69.7 68.76 70.8 71.26 68.4 69 71.6
25/05/2019 13:58:24 68 68.45 71.22 65.8 66.2 69.7 69.12 69.58 71.26 68.4 69 71.6
25/05/2019 13:58:25 67.62 68.14 71.22 65.8 66.3 69.7 68.75 69.27 71.26 68.4 69 71.6
25/05/2019 13:58:26 67.89 68.31 71.22 65.8 66.3 69.7 69.47 69.65 71.26 68.4 69 71.6
25/05/2019 13:58:27 69.69 69.48 71.22 65.9 66.3 69.7 70.19 70.26 71.26 68.4 69 71.6
25/05/2019 13:58:28 65.47 69.17 71.22 65.9 66.3 69.7 68.05 70.03 71.26 68.4 69 71.6
25/05/2019 13:58:29 65.93 67.09 71.22 65.9 66.3 69.7 67.84 68.85 71.26 68.4 69 71.6
25/05/2019 13:58:30 69.41 68.82 71.22 65.9 66.3 69.7 71.13 70.4 71.26 68.4 69 71.6
25/05/2019 13:58:31 68.61 68.95 71.22 65.9 66.3 69.7 70.81 71 71.26 68.4 69 71.6
25/05/2019 13:58:32 71.29 70.73 71.22 66 66.3 69.7 73.32 72.87 72.87 68.5 69 71.6
25/05/2019 13:58:33 72.58 72.43 72.43 66 66.3 69.7 73.91 73.98 73.98 68.5 69.1 71.6
25/05/2019 13:58:34 72.06 72.3 72.43 66.1 66.3 69.7 73.82 74.11 74.11 68.6 69.1 71.6
25/05/2019 13:58:35 73.52 73.18 73.18 66.2 66.4 69.7 74.35 74.28 74.28 68.6 69.1 71.6
25/05/2019 13:58:36 70.46 72.9 73.18 66.2 66.4 69.7 72.19 74.06 74.28 68.6 69.1 71.6
25/05/2019 13:58:37 71.7 71.83 73.18 66.3 66.4 69.7 72.44 73.28 74.28 68.7 69.1 71.6
25/05/2019 13:58:38 71.21 72.21 73.18 66.3 66.4 69.7 73.27 73.79 74.28 68.7 69.1 71.6
25/05/2019 13:58:39 63.31 71.17 73.18 66.3 66.4 69.7 67 72.85 74.28 68.7 69.1 71.6
25/05/2019 13:58:40 66.52 68.05 73.18 66.3 66.4 69.7 68.95 70.07 74.28 68.7 69.1 71.6
25/05/2019 13:58:41 63.75 66.85 73.18 66.3 66.4 69.7 67.63 69.3 74.28 68.7 69.1 71.6
25/05/2019 13:58:42 62.57 65.39 73.18 66.3 66.4 69.7 66.72 68.41 74.28 68.7 69.1 71.6
25/05/2019 13:58:43 64.22 64.49 73.18 66.3 66.4 69.7 67.89 68.08 74.28 68.7 69.1 71.6
25/05/2019 13:58:44 68.27 67.48 73.18 66.3 66.4 69.7 70.73 70.11 74.28 68.7 69.1 71.6
25/05/2019 13:58:45 64.84 66.9 73.18 66.4 66.4 69.7 68.16 69.65 74.28 68.7 69.1 71.6
25/05/2019 13:58:46 63.5 66.18 73.18 66.4 66.4 69.7 66.37 69.17 74.28 68.7 69.1 71.6
25/05/2019 13:58:47 64.27 65.25 73.18 66.4 66.4 69.7 67.74 68.26 74.28 68.7 69.1 71.6
25/05/2019 13:58:48 66.01 65.97 73.18 66.4 66.4 69.7 69.26 69.15 74.28 68.7 69.1 71.6
25/05/2019 13:58:49 67.75 67.38 73.18 66.4 66.4 69.7 70.5 70.19 74.28 68.8 69.1 71.6
25/05/2019 13:58:50 67.17 67.26 73.18 66.4 66.4 69.7 70.17 70.08 74.28 68.8 69.1 71.6
25/05/2019 13:58:51 65.31 67.51 73.18 66.4 66.4 69.7 69.49 70.5 74.28 68.8 69.1 71.6
25/05/2019 13:58:52 65.83 66 73.18 66.4 66.4 69.7 70.46 70.61 74.28 68.8 69.1 71.6
25/05/2019 13:58:53 67.65 68.03 73.18 66.4 66.4 69.7 71.78 72.06 74.28 68.8 69.1 71.6
25/05/2019 13:58:54 65.77 67.15 73.18 66.4 66.4 69.7 70.18 71.6 74.28 68.8 69.1 71.6
25/05/2019 13:58:55 62.85 66.07 73.18 66.4 66.4 69.7 67.8 70.34 74.28 68.8 69.1 71.6
25/05/2019 13:58:56 63.09 64.28 73.18 66.4 66.4 69.7 67.65 68.95 74.28 68.8 69.1 71.6
25/05/2019 13:58:57 61.88 63.88 73.18 66.4 66.4 69.7 67.44 68.37 74.28 68.8 69.1 71.6
25/05/2019 13:58:58 63.18 63.93 73.18 66.4 66.4 69.7 67.58 68.52 74.28 68.8 69.1 71.6
25/05/2019 13:58:59 70.22 69.55 73.18 66.5 66.4 69.7 72.42 71.91 74.28 68.9 69.1 71.6
25/05/2019 13:59:00 64.18 69.2 73.18 66.5 66.4 69.7 67.64 71.62 74.28 68.9 69.1 71.6
25/05/2019 13:59:01 64.47 66.83 73.18 66.5 66.4 69.7 68.14 69.53 74.28 68.9 69.1 71.6
25/05/2019 13:59:02 70.48 69.74 73.18 66.5 66.4 69.7 72.01 71.7 74.28 68.9 69.1 71.6
25/05/2019 13:59:03 68.14 68.85 73.18 66.5 66.4 69.7 70.36 70.64 74.28 68.9 69.1 71.6
25/05/2019 13:59:04 62.55 68.29 73.18 66.5 66.4 69.7 67.42 70.52 74.28 68.9 69.1 71.6
25/05/2019 13:59:05 65.72 66.28 72.9 66.5 66.4 69.7 69.12 69.42 74.06 68.9 69.1 71.6
25/05/2019 13:59:06 70.22 69.4 72.21 66.5 66.4 69.7 71.09 70.96 73.79 68.9 69.1 71.6
25/05/2019 13:59:07 65.29 68.76 72.21 66.5 66.4 69.7 67.99 70.12 73.79 68.9 69.1 71.6
25/05/2019 13:59:08 60.07 66.72 71.17 66.5 66.4 69.7 65.78 68.74 72.85 68.9 69.1 71.6
25/05/2019 13:59:09 69.32 68.75 69.74 66.5 66.4 69.7 71.04 70.54 72.06 68.9 69.1 71.6
25/05/2019 13:59:10 64.58 68.42 69.74 66.6 66.4 69.7 67.78 70.3 72.06 68.9 69.1 71.6
25/05/2019 13:59:11 60.52 66.09 69.74 66.6 66.4 69.7 63.93 68.57 72.06 68.9 69.1 71.6
25/05/2019 13:59:12 66.11 65.78 69.74 66.6 66.4 69.7 68.66 68.23 72.06 68.9 69.1 71.6
25/05/2019 13:59:13 61.74 64.79 69.74 66.6 66.4 69.7 66.15 67.52 72.06 68.9 69.1 71.6
25/05/2019 13:59:14 60.47 63.29 69.74 66.6 66.4 69.7 67 67.43 72.06 68.9 69.1 71.6
25/05/2019 13:59:15 68.27 66.92 69.74 66.6 66.4 69.7 69.94 69.05 72.06 68.9 69.1 71.6
25/05/2019 13:59:16 68.34 68.71 69.74 66.6 66.4 69.7 70.33 70.35 72.06 68.9 69.1 71.6
25/05/2019 13:59:17 59.21 67.39 69.74 66.6 66.4 69.7 68.09 70.3 72.06 68.9 69.1 71.6
25/05/2019 13:59:18 58.92 64.04 69.74 66.6 66.4 69.7 73.35 72.6 72.6 69 69.1 71.6
25/05/2019 13:59:19 59.37 61.73 69.74 66.6 66.4 69.7 64.86 72.33 72.6 69 69.1 71.6
25/05/2019 13:59:20 73.2 71.67 71.67 66.7 66.4 69.7 72.8 72.15 72.6 69 69.2 71.6
25/05/2019 13:59:21 57.61 70.83 71.67 66.6 66.4 69.7 65.92 71.43 72.6 69 69.2 71.6
25/05/2019 13:59:22 55.36 66.89 71.67 66.6 66.4 69.7 65.26 68.83 72.6 69 69.2 71.6
25/05/2019 13:59:23 56.45 63.12 71.67 66.6 66.4 69.7 65.22 67.64 72.6 69 69.2 71.6
25/05/2019 13:59:24 58.04 60.23 71.67 66.6 66.4 69.7 67.28 66.99 72.6 69 69.2 71.6
25/05/2019 13:59:25 60.13 60.57 71.67 66.6 66.4 69.7 64.16 66.87 72.6 69 69.2 71.6
25/05/2019 13:59:26 54.98 60.03 71.67 66.6 66.4 69.7 62.67 65.39 72.6 69 69.1 71.6
25/05/2019 13:59:27 59.85 60.08 71.67 66.6 66.4 69.7 65.69 65.41 72.6 69 69.1 71.6
25/05/2019 13:59:28 62.91 62.43 71.67 66.6 66.4 69.7 65.57 65.6 72.6 69 69.1 71.6
25/05/2019 13:59:29 66.31 65.99 71.67 66.6 66.4 69.7 68.19 68.01 72.6 69 69.1 71.6
25/05/2019 13:59:30 64.39 66.76 71.67 66.6 66.4 69.7 66.69 68.4 72.6 69 69.1 71.6
25/05/2019 13:59:31 59.34 64.45 71.67 66.6 66.4 69.7 64.92 66.99 72.6 68.9 69.1 71.6
25/05/2019 13:59:32 55.47 62.05 71.67 66.6 66.4 69.7 62.35 65.69 72.6 68.9 69.1 71.6
25/05/2019 13:59:33 62.17 62.45 71.67 66.6 66.4 69.7 65.23 65.35 72.6 68.9 69.1 71.6
25/05/2019 13:59:34 67.7 67.13 71.67 66.6 66.4 69.7 68.77 68.26 72.6 68.9 69.1 71.6
25/05/2019 13:59:35 66.14 67.17 71.67 66.6 66.4 69.7 68.37 68.76 72.6 68.9 69.1 71.6
25/05/2019 13:59:36 59.83 66.56 71.67 66.6 66.4 69.7 64.71 68.43 72.6 68.9 69.1 71.6
25/05/2019 13:59:37 62.95 63.63 71.67 66.6 66.4 69.7 66.61 66.79 72.6 68.9 69.1 71.6
25/05/2019 13:59:38 67.76 66.8 71.67 66.6 66.4 69.7 70.09 69.24 72.6 68.9 69.1 71.6
25/05/2019 13:59:39 65.97 66.78 71.67 66.6 66.4 69.7 69.14 69.46 72.6 68.9 69.1 71.6
25/05/2019 13:59:40 66.5 67.07 71.67 66.6 66.4 69.7 68.48 69.38 72.6 68.9 69.1 71.6
25/05/2019 13:59:41 63.99 66.66 71.67 66.6 66.4 69.7 67 68.8 72.6 68.9 69.1 71.6
25/05/2019 13:59:42 58.15 64.96 71.67 66.6 66.4 69.7 62.33 67.65 72.6 68.9 69.1 71.6
25/05/2019 13:59:43 58.96 62.35 71.67 66.5 66.4 69.7 64.17 65.26 72.6 68.9 69.1 71.6
25/05/2019 13:59:44 63.5 63.05 71.67 66.5 66.4 69.7 65.31 65.61 72.6 68.8 69.1 71.6
25/05/2019 13:59:45 59.74 62.47 71.67 66.5 66.4 69.7 63.87 65.06 72.6 68.8 69.1 71.6
25/05/2019 13:59:46 61.85 61.9 71.67 66.5 66.4 69.7 65.57 65.47 72.6 68.8 69.1 71.6
25/05/2019 13:59:47 60.28 61.61 71.67 66.5 66.4 69.7 64.8 65.25 72.6 68.8 69.1 71.6
25/05/2019 13:59:48 66.34 65.23 71.67 66.5 66.4 69.7 67.68 67.07 72.33 68.8 69.1 71.6
25/05/2019 13:59:49 61.8 65.13 71.67 66.4 66.4 69.7 64.46 66.89 72.15 68.7 69.1 71.6
25/05/2019 13:59:50 62.09 63.39 70.83 66.4 66.4 69.7 65.22 65.77 71.43 68.7 69.1 71.6
25/05/2019 13:59:51 58.49 62.77 67.17 66.4 66.4 69.7 61.79 65.38 69.46 68.7 69.1 71.6
25/05/2019 13:59:52 69.35 67.72 67.72 66.4 66.4 69.7 71.05 69.48 69.48 68.7 69.1 71.6
25/05/2019 13:59:53 64.4 67.62 67.72 66.4 66.4 69.7 66.77 69.39 69.48 68.7 69.1 71.6
25/05/2019 13:59:54 66.9 67.23 67.72 66.4 66.4 69.7 69.2 69.44 69.48 68.7 69.1 71.6
25/05/2019 13:59:55 64.8 66.33 67.72 66.3 66.4 69.7 67.84 68.87 69.48 68.6 69 71.6
25/05/2019 13:59:56 65.06 65.46 67.72 66.3 66.4 69.7 68.31 68.49 69.48 68.6 69 71.6
25/05/2019 13:59:57 63.95 65.2 67.72 66.3 66.4 69.7 66.47 68.2 69.48 68.6 69 71.6
25/05/2019 13:59:58 61.17 64.47 67.72 66.3 66.4 69.7 63.94 67.26 69.48 68.6 69 71.6
25/05/2019 13:59:59 68.86 67.9 67.9 66.3 66.4 69.7 70.42 69.57 69.57 68.6 69 71.6
25/05/2019 14:00:00 63.28 67.71 67.9 66.3 66.4 69.7 66.45 69.38 69.57 68.6 69 71.6
25/05/2019 14:00:01 62.3 65.5 67.9 66.3 66.4 69.7 65.65 67.98 69.57 68.6 69 71.6
25/05/2019 14:00:02 62.63 63.73 67.9 66.3 66.4 69.7 64.97 66.49 69.57 68.6 69 71.6
25/05/2019 14:00:03 62.32 63.29 67.9 66.3 66.4 69.7 64.51 65.7 69.57 68.6 69 71.6
25/05/2019 14:00:04 64.93 64.45 67.9 66.3 66.3 69.7 67.33 66.66 69.57 68.6 69 71.6
25/05/2019 14:00:05 66.47 66.16 67.9 66.3 66.3 69.7 68.1 67.91 69.57 68.6 69 71.6
25/05/2019 14:00:06 65.5 65.72 67.9 66.3 66.3 69.7 66.73 67.35 69.57 68.6 69 71.6
25/05/2019 14:00:07 62.94 65.93 67.9 66.3 66.3 69.7 65.11 67.33 69.57 68.5 69 71.6
25/05/2019 14:00:08 66.02 65.73 67.9 66.3 66.4 69.7 68.19 67.46 69.57 68.5 69 71.6
25/05/2019 14:00:09 66.12 66.24 67.9 66.3 66.4 69.7 71.88 71.47 71.47 68.6 69 71.6
25/05/2019 14:00:10 60.36 65.6 67.9 66.3 66.4 69.7 63.46 70.47 71.47 68.6 69 71.6
25/05/2019 14:00:11 65.49 65.19 67.9 66.3 66.4 69.7 66.93 67.44 71.47 68.6 69 71.6
25/05/2019 14:00:12 61.12 65.13 67.9 66.3 66.4 69.7 63.96 67.38 71.47 68.6 69 71.6
25/05/2019 14:00:13 58.06 62.95 67.9 66.3 66.4 69.7 62.51 65.55 71.47 68.6 69 71.6
25/05/2019 14:00:14 70.15 68.89 68.89 66.3 66.4 69.7 70.03 68.73 71.47 68.6 69 71.6
25/05/2019 14:00:15 64.75 68.44 68.89 66.3 66.4 69.7 66.95 68.69 71.47 68.6 69 71.6
25/05/2019 14:00:16 63.07 66.84 68.89 66.3 66.4 69.7 65.54 68.08 71.47 68.6 69 71.6
25/05/2019 14:00:17 61.83 64.71 68.89 66.3 66.4 69.7 64.8 66.47 71.47 68.6 69 71.6
25/05/2019 14:00:18 65.45 65.03 68.89 66.3 66.4 69.7 67.15 66.75 71.47 68.6 69 71.6
25/05/2019 14:00:19 66.52 66.59 68.89 66.3 66.4 69.7 68.63 68.48 71.47 68.6 69 71.6
25/05/2019 14:00:20 59.52 65.96 68.89 66.3 66.4 69.7 62.61 67.99 71.47 68.6 69 71.6
25/05/2019 14:00:21 61.21 63.26 68.89 66.3 66.4 69.7 64.56 65.53 71.47 68.5 69 71.6
25/05/2019 14:00:22 61.31 61.79 68.89 66.3 66.4 69.7 63.16 64.74 71.47 68.5 69 71.6
25/05/2019 14:00:23 60.85 62.14 68.89 66.3 66.4 69.7 64.38 64.9 71.47 68.5 69 71.6
25/05/2019 14:00:24 59.91 60.92 68.89 66.3 66.4 69.7 62.86 64.03 71.47 68.5 69 71.6
25/05/2019 14:00:25 61.11 61.22 68.89 66.2 66.4 69.7 65.34 65.12 71.47 68.5 69 71.6
25/05/2019 14:00:26 60.93 61.39 68.89 66.2 66.4 69.7 63.73 64.86 71.47 68.5 69 71.6
25/05/2019 14:00:27 56.59 60.71 68.89 66.2 66.3 69.7 62.13 63.91 71.47 68.5 69 71.6
25/05/2019 14:00:28 56.81 58.59 68.89 66.2 66.3 69.7 61.66 62.94 71.47 68.5 69 71.6
25/05/2019 14:00:29 61.89 60.92 68.89 66.2 66.3 69.7 65.77 65.04 71.47 68.5 69 71.6
25/05/2019 14:00:30 59.61 60.88 68.89 66.2 66.3 69.7 62.87 64.95 71.47 68.5 69 71.6
25/05/2019 14:00:31 59.73 60.27 68.89 66.2 66.3 69.7 62.98 63.82 71.47 68.5 69 71.6
25/05/2019 14:00:32 61.06 60.95 68.89 66.2 66.3 69.7 63.5 63.72 71.47 68.5 69 71.6
25/05/2019 14:00:33 64.82 64.61 68.89 66.2 66.3 69.7 67.43 66.61 71.47 68.5 69 71.6
25/05/2019 14:00:34 57.62 62.66 68.89 66.2 66.3 69.7 61.91 65.84 71.47 68.5 69 71.6
25/05/2019 14:00:35 60.86 61.09 68.89 66.2 66.3 69.7 65.11 64.91 71.47 68.5 69 71.6
25/05/2019 14:00:36 63.85 63.06 68.89 66.2 66.3 69.7 66.82 66.2 71.47 68.5 69 71.6
25/05/2019 14:00:37 61.63 63.33 68.89 66.2 66.3 69.7 65.38 66.47 71.47 68.5 69 71.6
25/05/2019 14:00:38 61.47 62.21 68.89 66.2 66.3 69.7 65.07 65.67 71.47 68.5 68.9 71.6
25/05/2019 14:00:39 61.73 62.66 68.89 66.2 66.3 69.7 63.5 65.39 70.47 68.5 68.9 71.6
25/05/2019 14:00:40 65.2 64.51 68.89 66.2 66.3 69.7 67.34 66.59 68.73 68.5 68.9 71.6
25/05/2019 14:00:41 64.68 65.45 68.89 66.2 66.3 69.7 68.07 68.38 68.73 68.5 68.9 71.6
25/05/2019 14:00:42 64.05 64.79 68.89 66.2 66.3 69.7 67.11 67.94 68.73 68.5 68.9 71.6
25/05/2019 14:00:43 66.34 66.03 68.89 66.3 66.3 69.7 69 68.81 68.81 68.5 68.9 71.6
25/05/2019 14:00:44 65.49 66.31 68.44 66.3 66.3 69.7 68.05 68.95 68.95 68.5 68.9 71.6
25/05/2019 14:00:45 63.34 65.48 66.84 66.3 66.3 69.7 65.28 68.17 68.95 68.5 68.9 71.6
25/05/2019 14:00:46 63.02 64.44 66.59 66.3 66.3 69.7 66.7 66.84 68.95 68.5 68.9 71.6
25/05/2019 14:00:47 67.27 66.75 66.75 66.3 66.3 69.7 68.42 68.4 68.95 68.5 68.9 71.6
25/05/2019 14:00:48 62.94 65.65 66.75 66.3 66.3 69.7 66.57 67.63 68.95 68.5 68.9 71.6
25/05/2019 14:00:49 61.77 64.07 66.75 66.3 66.3 69.7 65.84 66.84 68.95 68.5 68.9 71.6
25/05/2019 14:00:50 59.52 62.75 66.75 66.3 66.3 69.7 65.75 66.32 68.95 68.5 68.9 71.6
25/05/2019 14:00:51 59.25 60.94 66.75 66.3 66.3 69.7 65.12 66.1 68.95 68.5 68.9 71.6
25/05/2019 14:00:52 61.59 61.32 66.75 66.3 66.3 69.7 66.22 66.04 68.95 68.5 68.9 71.6
25/05/2019 14:00:53 66.3 65.44 66.75 66.3 66.3 69.7 69.64 68.98 68.98 68.5 68.9 71.6
25/05/2019 14:00:54 64.85 65.4 66.75 66.3 66.3 69.7 68.61 68.81 68.98 68.6 68.9 71.6
25/05/2019 14:00:55 63 64.95 66.75 66.3 66.3 69.7 66.4 68.73 68.98 68.6 68.9 71.6
25/05/2019 14:00:56 60.54 63.81 66.75 66.3 66.3 69.7 66.32 67.29 68.98 68.5 68.9 71.6
25/05/2019 14:00:57 60.93 62 66.75 66.3 66.3 69.7 65.89 66.74 68.98 68.5 68.9 71.6
25/05/2019 14:00:58 56.96 61.4 66.75 66.3 66.3 69.7 64.25 66.38 68.98 68.5 68.9 71.6
25/05/2019 14:00:59 61.44 61.7 66.75 66.3 66.3 69.7 66.08 66.39 68.98 68.5 68.9 71.6
25/05/2019 14:01:00 59.93 60.32 66.75 66.2 66.2 69.7 64.51 65.53 68.98 68.5 68.9 71.6
25/05/2019 14:01:01 64.6 63.81 66.75 66.2 66.2 69.7 67.82 67.15 68.98 68.5 68.9 71.6
25/05/2019 14:01:02 61.39 63.69 66.75 66.2 66.2 69.7 64.86 67.1 68.98 68.5 68.8 71.6
25/05/2019 14:01:03 61.73 62.35 66.75 66.2 66.2 69.7 64.4 65.73 68.98 68.5 68.8 71.6
25/05/2019 14:01:04 60.61 62.06 66.75 66.2 66.2 69.7 65.67 65.6 68.98 68.5 68.8 71.6
25/05/2019 14:01:05 65.13 64.59 66.75 66.2 66.2 69.7 67.72 67.35 68.98 68.5 68.8 71.6
25/05/2019 14:01:06 63.06 63.85 66.75 66.2 66.2 69.7 66.6 66.98 68.98 68.5 68.8 71.6
25/05/2019 14:01:07 64 64.09 66.75 66.2 66.2 69.7 67.59 67.52 68.98 68.5 68.8 71.6
25/05/2019 14:01:08 65.27 65.17 66.75 66.2 66.2 69.7 68.04 68.12 68.98 68.5 68.8 71.6
25/05/2019 14:01:09 63.92 65.62 66.75 66.2 66.2 69.7 68.61 68.86 68.98 68.5 68.8 71.6
25/05/2019 14:01:10 62.35 64.24 66.75 66.2 66.2 69.7 65.87 68.13 68.98 68.5 68.8 71.6
25/05/2019 14:01:11 61.2 63 66.75 66.2 66.2 69.7 65.62 66.81 68.98 68.5 68.8 71.6
25/05/2019 14:01:12 61.25 61.9 66.75 66.2 66.2 69.7 67.03 67.06 68.98 68.5 68.8 71.6
25/05/2019 14:01:13 56.85 61.52 66.75 66.2 66.2 69.7 64.43 66.64 68.98 68.5 68.8 71.6
25/05/2019 14:01:14 58.39 59.2 66.75 66.2 66.2 69.7 65.11 65.77 68.98 68.5 68.8 71.6
25/05/2019 14:01:15 67.2 65.83 66.75 66.2 66.2 69.7 69.91 68.86 68.98 68.5 68.8 71.6
25/05/2019 14:01:16 59.3 65.8 66.75 66.2 66.2 69.7 65.05 68.83 68.98 68.5 68.8 71.6
25/05/2019 14:01:17 69.95 69.78 69.78 66.2 66.2 69.7 72.31 72.14 72.14 68.5 68.8 71.6
25/05/2019 14:01:18 65.69 70.12 70.12 66.2 66.2 69.7 69.23 72.48 72.48 68.5 68.8 71.6
25/05/2019 14:01:19 57.79 67.3 70.12 66.2 66.2 69.7 64.96 70.15 72.48 68.5 68.8 71.6
25/05/2019 14:01:20 58.3 63.85 70.12 66.2 66.2 69.7 65.98 67.95 72.48 68.5 68.8 71.6
25/05/2019 14:01:21 61.1 62.13 70.12 66.2 66.2 69.7 66.42 67.07 72.48 68.5 68.8 71.6
25/05/2019 14:01:22 54.81 61 70.12 66.1 66.2 69.7 64.88 66.73 72.48 68.5 68.8 71.6
25/05/2019 14:01:23 56.28 58.11 70.12 66.1 66.2 69.7 64.84 65.57 72.48 68.5 68.8 71.6
25/05/2019 14:01:24 60.74 59.9 70.12 66.1 66.2 69.7 65.38 65.66 72.48 68.5 68.8 71.6
25/05/2019 14:01:25 57.61 59.42 70.12 66.1 66.2 69.7 65.61 65.56 72.48 68.5 68.8 71.6
25/05/2019 14:01:26 57.53 58.54 70.12 66.1 66.2 69.7 65.28 65.64 72.48 68.5 68.8 71.6
25/05/2019 14:01:27 69.08 67.38 70.12 66.1 66.2 69.7 70.83 69.64 72.48 68.5 68.8 71.6
25/05/2019 14:01:28 66.03 67.24 70.12 66.1 66.2 69.7 69.43 69.76 72.48 68.4 68.8 71.6
25/05/2019 14:01:29 67.24 68.58 70.12 66.1 66.2 69.7 70.07 71.03 72.48 68.4 68.8 71.6
25/05/2019 14:01:30 63.76 66.39 70.12 66.1 66.2 69.7 67.87 69.56 72.48 68.4 68.8 71.6
25/05/2019 14:01:31 65.14 66.26 70.12 66.1 66.2 69.7 69 69.56 72.48 68.4 68.8 71.6
25/05/2019 14:01:32 61.51 64.8 70.12 66.1 66.2 69.7 66.77 68.85 72.48 68.4 68.8 71.6
25/05/2019 14:01:33 60.97 62.97 70.12 66 66.2 69.7 66.32 67.51 72.48 68.4 68.8 71.6
25/05/2019 14:01:34 60.91 61.98 70.12 66 66.2 69.7 66.95 67.34 72.48 68.4 68.8 71.6
25/05/2019 14:01:35 60.56 61.27 70.12 66 66.1 69.7 66.71 67.07 72.48 68.4 68.8 71.6
25/05/2019 14:01:36 66.68 65.88 70.12 66 66.2 69.7 69.44 69.1 72.48 68.4 68.8 71.6
25/05/2019 14:01:37 72.28 71.13 71.13 66.1 66.2 69.7 73.13 71.95 72.48 68.4 68.8 71.6
25/05/2019 14:01:38 66.04 70.17 71.13 66 66.2 69.7 68.65 71.67 72.48 68.4 68.8 71.6
25/05/2019 14:01:39 70.39 69.86 71.13 66 66.2 69.7 71.64 71.24 72.48 68.4 68.8 71.6
25/05/2019 14:01:40 70.39 70.45 71.13 66.1 66.2 69.7 72.01 71.97 72.48 68.5 68.8 71.6
25/05/2019 14:01:41 65.64 70.07 71.13 66.1 66.2 69.7 68.82 71.56 72.48 68.5 68.8 71.6
25/05/2019 14:01:42 53.7 67.53 71.13 66 66.2 69.7 63.44 69.9 72.48 68.4 68.8 71.6
25/05/2019 14:01:43 61 63.55 71.13 66 66.2 69.7 67.29 67.48 72.48 68.3 68.8 71.6
25/05/2019 14:01:44 68.03 67.32 71.13 65.9 66.2 69.7 70.37 69.97 72.48 68.3 68.8 71.6
25/05/2019 14:01:45 68.61 69.09 71.13 65.9 66.2 69.7 71.44 71.55 72.48 68.3 68.8 71.6
25/05/2019 14:01:46 63.15 67.51 71.13 65.9 66.2 69.7 67.45 70.45 72.48 68.3 68.8 71.6
25/05/2019 14:01:47 63.76 65.44 71.13 65.9 66.2 69.7 68.59 69.12 72.48 68.3 68.8 71.6
25/05/2019 14:01:48 68.31 67.46 71.13 65.9 66.2 69.7 70.25 69.88 71.97 68.3 68.8 71.6
25/05/2019 14:01:49 72.34 71.33 71.33 66 66.2 69.7 74.06 73.13 73.13 68.4 68.8 71.6
25/05/2019 14:01:50 68.79 71.26 71.33 66 66.2 69.7 70.86 73.07 73.13 68.4 68.8 71.6
25/05/2019 14:01:51 66.87 69.53 71.33 66 66.2 69.7 70.01 71.5 73.13 68.4 68.8 71.6
25/05/2019 14:01:52 65.52 68.16 71.33 66 66.2 69.7 69.26 70.73 73.13 68.4 68.8 71.6
25/05/2019 14:01:53 62.37 66.44 71.33 66 66.2 69.7 67.96 69.78 73.13 68.4 68.8 71.6
25/05/2019 14:01:54 59.96 64.45 71.33 65.9 66.2 69.7 65.47 68.73 73.13 68.3 68.8 71.6
25/05/2019 14:01:55 63.26 63.41 71.33 65.9 66.2 69.7 67.53 67.76 73.13 68.3 68.8 71.6
25/05/2019 14:01:56 62.33 63.07 71.33 65.9 66.2 69.7 66.93 67.33 73.13 68.3 68.8 71.6
25/05/2019 14:01:57 61.14 62.84 71.33 65.9 66.2 69.7 66.92 67.29 73.13 68.3 68.8 71.6
25/05/2019 14:01:58 59.65 62.12 71.33 65.9 66.2 69.7 65.98 67.15 73.13 68.3 68.8 71.6
25/05/2019 14:01:59 56.32 60.74 71.33 65.9 66.2 69.7 65.64 66.4 73.13 68.3 68.8 71.6
25/05/2019 14:02:00 59.76 59.64 71.33 65.8 66.2 69.7 66.56 66.5 73.13 68.3 68.8 71.6
25/05/2019 14:02:01 59.56 60 71.33 65.8 66.2 69.7 66.91 66.91 73.13 68.3 68.8 71.6
25/05/2019 14:02:02 63.84 63.16 71.33 65.8 66.2 69.7 67.99 67.81 73.13 68.3 68.8 71.6
25/05/2019 14:02:03 58.87 63.07 71.33 65.8 66.2 69.7 65.88 67.76 73.13 68.3 68.8 71.6
25/05/2019 14:02:04 66.11 65.11 71.33 65.8 66.1 69.7 69.02 68.47 73.13 68.3 68.8 71.6
25/05/2019 14:02:05 64.12 64.94 71.33 65.8 66.1 69.7 67.55 68.35 73.13 68.3 68.7 71.6
25/05/2019 14:02:06 64.73 64.93 71.33 65.8 66.1 69.7 68.2 68.32 73.13 68.3 68.7 71.6
25/05/2019 14:02:07 64.31 65.26 71.33 65.7 66.1 69.7 68.5 68.75 73.13 68.3 68.7 71.6
25/05/2019 14:02:08 65.83 65.37 71.33 65.7 66.1 69.7 69.32 69.05 73.13 68.3 68.7 71.6
25/05/2019 14:02:09 66.96 67.08 71.33 65.7 66.1 69.7 68.83 69.57 73.13 68.3 68.7 71.6
25/05/2019 14:02:10 65.07 66.75 71.33 65.7 66 69.7 68.98 70.01 73.13 68.3 68.7 71.6
25/05/2019 14:02:11 66.26 66.36 71.33 65.7 66 69.7 69.97 70.01 73.13 68.3 68.7 71.6
25/05/2019 14:02:12 70.46 69.39 71.33 65.7 66.1 69.7 73.48 72.55 73.13 68.3 68.7 71.6
25/05/2019 14:02:13 69.1 69.66 71.33 65.8 66.1 69.7 71.93 72.56 73.13 68.3 68.7 71.6
25/05/2019 14:02:14 67.62 69.43 71.33 65.8 66.1 69.7 70.76 72.36 73.13 68.3 68.7 71.6
25/05/2019 14:02:15 62.07 68.12 71.33 65.8 66.1 69.7 66.61 71.3 73.13 68.3 68.7 71.6
25/05/2019 14:02:16 69.24 68.07 71.33 65.8 66.1 69.7 71.49 70.72 73.13 68.4 68.7 71.6
25/05/2019 14:02:17 70.27 70.04 71.33 65.8 66 69.7 72.22 72.03 73.13 68.4 68.7 71.6
25/05/2019 14:02:18 69.15 70.14 71.33 65.9 66.1 69.7 71.26 72.12 73.13 68.4 68.7 71.6
25/05/2019 14:02:19 67.63 68.9 71.26 65.9 66 69.7 69.61 71.11 73.07 68.4 68.7 71.6
25/05/2019 14:02:20 68.08 68.57 70.14 65.9 66 69.7 70.57 70.71 72.56 68.4 68.7 71.6
25/05/2019 14:02:21 68.11 69.14 70.14 65.8 66 69.7 70.42 71.05 72.56 68.4 68.7 71.6
25/05/2019 14:02:22 69.86 69.28 70.14 65.8 66 69.7 71.43 71.12 72.56 68.4 68.7 71.6
25/05/2019 14:02:23 65.94 69.27 70.14 65.8 66 69.7 68.05 71.1 72.56 68.4 68.7 71.6
25/05/2019 14:02:24 65.07 67.47 70.14 65.8 66 69.7 67.35 69.47 72.56 68.4 68.7 71.6
25/05/2019 14:02:25 63.5 65.99 70.14 65.8 66 69.7 66.23 68.11 72.56 68.4 68.7 71.6
25/05/2019 14:02:26 69.98 69.48 70.14 65.9 66 69.7 70.89 70.48 72.56 68.4 68.7 71.6
25/05/2019 14:02:27 72.15 71.6 71.6 65.9 66 69.7 73.48 72.81 72.81 68.5 68.7 71.6
25/05/2019 14:02:28 70.83 71.09 71.6 66 66 69.7 72 72.29 72.81 68.5 68.7 71.6
25/05/2019 14:02:29 68.79 71.19 71.6 66 66.1 69.7 70.53 72.43 72.81 68.5 68.7 71.6
25/05/2019 14:02:30 68.62 69.85 71.6 66 66.1 69.7 70.38 71.24 72.81 68.5 68.7 71.6
25/05/2019 14:02:31 65.6 68.78 71.6 66 66.1 69.7 67.32 70.49 72.81 68.5 68.7 71.6
25/05/2019 14:02:32 69.7 69.73 71.6 66 66.1 69.7 70.44 70.38 72.81 68.5 68.7 71.6
25/05/2019 14:02:33 66.66 68.86 71.6 66 66.1 69.7 68.55 69.93 72.81 68.5 68.7 71.6
25/05/2019 14:02:34 69.07 68.65 71.6 66 66.1 69.7 70.21 69.82 72.81 68.5 68.7 71.6
25/05/2019 14:02:35 62.48 68.44 71.6 66 66.1 69.7 66.41 69.86 72.81 68.5 68.7 71.6
25/05/2019 14:02:36 66.46 66.66 71.6 66 66 69.7 67.59 68.05 72.81 68.5 68.7 71.6
25/05/2019 14:02:37 69.56 68.77 71.6 66.1 66 69.7 71.43 70.52 72.81 68.6 68.7 71.6
25/05/2019 14:02:38 66.79 68.66 71.6 66.1 66 69.7 69.32 70.64 72.81 68.6 68.7 71.6
25/05/2019 14:02:39 61.92 67.4 71.6 66.1 66 69.7 65.21 69.59 72.81 68.5 68.7 71.6
25/05/2019 14:02:40 67.01 67.01 71.6 66.1 66 69.7 69.47 69.45 72.81 68.6 68.7 71.6
25/05/2019 14:02:41 67.28 67.26 71.6 66.1 66 69.7 69.51 69.59 72.81 68.6 68.7 71.6
25/05/2019 14:02:42 66.62 67.37 71.6 66.1 66 69.7 69.09 69.74 72.81 68.6 68.7 71.6
25/05/2019 14:02:43 70.47 69.5 71.6 66.1 66 69.7 72.1 71.28 72.81 68.6 68.7 71.6
25/05/2019 14:02:44 71.76 71.95 71.95 66.1 66 69.7 73.89 73.84 73.84 68.6 68.7 71.6
25/05/2019 14:02:45 68.09 70.96 71.95 66.1 66 69.7 71.23 73.04 73.84 68.6 68.7 71.6
25/05/2019 14:02:46 62.18 69.51 71.95 66.1 66 69.7 65.44 72.07 73.84 68.6 68.7 71.6
25/05/2019 14:02:47 62.06 66.36 71.95 66.1 66 69.7 66.13 69.1 73.84 68.6 68.7 71.6
25/05/2019 14:02:48 67.49 67.14 71.95 66.1 66.1 69.7 69.59 69.33 73.84 68.6 68.7 71.6
25/05/2019 14:02:49 65.91 68.27 71.95 66.1 66.1 69.7 68.41 70.26 73.84 68.6 68.7 71.6
25/05/2019 14:02:50 63.66 65.76 71.95 66.1 66.1 69.7 66.82 68.35 73.84 68.6 68.7 71.6
25/05/2019 14:02:51 63.49 64.58 71.95 66.1 66.1 69.7 65.91 67.46 73.84 68.6 68.7 71.6
25/05/2019 14:02:52 61.99 64.21 71.95 66.1 66 69.7 66.02 66.7 73.84 68.6 68.7 71.6
25/05/2019 14:02:53 58.87 62.93 71.95 66.1 66 69.7 64.12 66.25 73.84 68.6 68.7 71.6
25/05/2019 14:02:54 55.83 60.83 71.95 66.1 66 69.7 62.93 65.07 73.84 68.6 68.7 71.6
25/05/2019 14:02:55 62.39 61.58 71.95 66.1 66 69.7 66.26 65.87 73.84 68.6 68.7 71.6
25/05/2019 14:02:56 63.74 63.22 71.95 66.1 66 69.6 65.63 66.02 73.84 68.6 68.6 71.6
25/05/2019 14:02:57 59.3 63 71.95 66.1 66 69.6 62.84 65.62 73.84 68.6 68.6 71.6
25/05/2019 14:02:58 60.83 61.27 71.95 66.1 66 69.6 64.96 64.96 73.84 68.6 68.6 71.6
25/05/2019 14:02:59 64.5 63.68 71.95 66.1 66 69.6 67.76 66.94 73.84 68.6 68.6 71.6
25/05/2019 14:03:00 59.75 63.44 71.95 66.1 66 69.6 63.98 66.77 73.84 68.6 68.6 71.6
25/05/2019 14:03:01 58.74 61.63 71.95 66.1 66 69.6 63.69 65.11 73.84 68.6 68.6 71.6
25/05/2019 14:03:02 62.88 61.97 71.95 66 66 69.6 66.31 65.63 73.84 68.6 68.6 71.6
25/05/2019 14:03:03 58.51 61.91 71.95 66 66 69.6 63.95 65.57 73.84 68.6 68.6 71.6
25/05/2019 14:03:04 62 61.55 71.95 66 66 69.6 65.63 65.43 73.84 68.5 68.6 71.6
25/05/2019 14:03:05 64.67 64.01 71.95 65.9 66 69.6 67.59 67.13 73.84 68.5 68.6 71.6
25/05/2019 14:03:06 67.81 66.91 71.95 65.9 66 69.6 69.06 68.63 73.84 68.5 68.6 71.6
25/05/2019 14:03:07 64.67 66.86 71.95 65.9 66 69.6 67.04 68.49 73.84 68.5 68.6 71.5
25/05/2019 14:03:08 66.35 66.49 71.95 65.9 66 69.6 67.81 68.06 73.84 68.5 68.6 71.5
25/05/2019 14:03:09 67.59 67.27 71.95 66 66 69.6 68.89 68.66 73.84 68.5 68.6 71.5
25/05/2019 14:03:10 63.44 67.16 71.95 65.9 66 69.6 66.92 68.77 73.84 68.5 68.6 71.5
25/05/2019 14:03:11 63.91 65.58 71.95 65.9 66 69.6 65.62 67.72 73.84 68.5 68.6 71.5
25/05/2019 14:03:12 66.2 65.9 71.95 65.9 65.9 69.6 69.07 68.45 73.84 68.5 68.6 71.5
25/05/2019 14:03:13 68.18 67.91 71.95 65.9 66 69.6 70.04 69.89 73.84 68.5 68.6 71.5
25/05/2019 14:03:14 57.62 67.43 70.96 65.9 65.9 69.6 62.05 69.46 73.04 68.5 68.6 71.5
25/05/2019 14:03:15 67.38 67.3 69.51 65.9 65.9 69.6 68.51 68.52 72.07 68.5 68.6 71.5
25/05/2019 14:03:16 67.77 67.94 68.27 65.9 66 69.6 69.45 69.19 70.26 68.5 68.6 71.5
25/05/2019 14:03:17 63.21 67.45 68.27 65.9 66 69.6 65.71 69.06 70.26 68.5 68.6 71.5
25/05/2019 14:03:18 63.65 65.24 68.27 65.9 66 69.6 65.97 67.28 70.26 68.5 68.6 71.5
25/05/2019 14:03:19 61.31 64.13 67.94 65.9 66 69.6 64.27 66.3 69.89 68.5 68.6 71.5
25/05/2019 14:03:20 68.69 67.32 67.94 65.9 66 69.6 70.68 69.35 69.89 68.5 68.6 71.5
25/05/2019 14:03:21 67.3 67.66 67.94 65.9 66 69.6 69.73 69.85 69.89 68.5 68.6 71.5
25/05/2019 14:03:22 62.58 67.23 67.94 65.8 66 69.6 65.92 69.51 69.89 68.5 68.6 71.5
25/05/2019 14:03:23 59.31 65.01 67.94 65.8 66 69.6 63.05 67.62 69.89 68.4 68.6 71.5
25/05/2019 14:03:24 62.34 62.47 67.94 65.8 66 69.6 65.92 65.78 69.89 68.4 68.6 71.5
25/05/2019 14:03:25 68.35 67.29 67.94 65.8 66 69.6 70.17 69.27 69.89 68.4 68.6 71.5
25/05/2019 14:03:26 67.23 67.36 67.94 65.8 66 69.6 69.56 69.55 69.89 68.4 68.6 71.5
25/05/2019 14:03:27 71.27 70.39 70.39 65.8 66 69.6 72.78 71.99 71.99 68.5 68.6 71.5
25/05/2019 14:03:28 74.23 73.27 73.27 65.9 66 69.6 75.17 74.44 74.44 68.5 68.6 71.5
25/05/2019 14:03:29 69.03 72.87 73.27 65.9 66 69.6 70.43 74.03 74.44 68.5 68.6 71.5
25/05/2019 14:03:30 71.06 71.06 73.27 65.9 66 69.6 72.61 72.6 74.44 68.5 68.6 71.5
25/05/2019 14:03:31 66.57 71.06 73.27 65.9 66 69.6 70.84 72.73 74.44 68.5 68.7 71.5
25/05/2019 14:03:32 68 68.88 73.27 65.9 66 69.6 70.29 71.67 74.44 68.5 68.7 71.5
25/05/2019 14:03:33 67.82 68.55 73.27 65.8 66 69.6 70.75 71.24 74.44 68.5 68.7 71.5
25/05/2019 14:03:34 68.2 68.79 73.27 65.8 66 69.6 70.5 71.15 74.44 68.5 68.7 71.5
25/05/2019 14:03:35 68.13 68.42 73.27 65.8 66 69.6 70.72 70.79 74.44 68.4 68.7 71.5
25/05/2019 14:03:36 68.56 68.56 73.27 65.7 66 69.6 70.08 70.68 74.44 68.4 68.7 71.5
25/05/2019 14:03:37 68.01 69.04 73.27 65.7 66 69.6 70.5 70.95 74.44 68.4 68.7 71.5
25/05/2019 14:03:38 66.63 68.09 73.27 65.7 66 69.6 69.03 70.43 74.44 68.4 68.7 71.5
25/05/2019 14:03:39 66.79 67.06 73.27 65.7 66 69.6 69.68 69.68 74.44 68.4 68.7 71.5
25/05/2019 14:03:40 70.97 70.11 73.27 65.7 66 69.6 72.7 72.09 74.44 68.4 68.7 71.5
25/05/2019 14:03:41 71.28 71.02 73.27 65.8 66 69.6 73.34 73.01 74.44 68.4 68.7 71.5
25/05/2019 14:03:42 68.96 70.61 73.27 65.8 66 69.6 70.76 72.65 74.44 68.5 68.7 71.5
25/05/2019 14:03:43 69.74 70.43 73.27 65.8 66 69.6 71.43 72.03 74.44 68.5 68.7 71.5
25/05/2019 14:03:44 64.42 69.66 73.27 65.8 66 69.6 66.82 71.42 74.44 68.5 68.7 71.5
25/05/2019 14:03:45 67.32 67.72 73.27 65.8 66 69.6 69.24 69.58 74.44 68.5 68.7 71.5
25/05/2019 14:03:46 69.07 68.71 73.27 65.8 66 69.6 70.79 70.4 74.44 68.5 68.7 71.5
25/05/2019 14:03:47 69.11 69.07 73.27 65.8 66 69.6 71.31 71.02 74.44 68.5 68.7 71.5
25/05/2019 14:03:48 66.69 68.97 73.27 65.8 66 69.6 69.27 71 74.44 68.5 68.7 71.5
25/05/2019 14:03:49 63.77 67.64 73.27 65.8 66 69.6 66.23 69.87 74.44 68.5 68.6 71.5
25/05/2019 14:03:50 68.45 67.67 73.27 65.8 66 69.6 69.6 69.03 74.44 68.5 68.6 71.5
25/05/2019 14:03:51 67.62 68.62 73.27 65.8 66 69.6 69.37 70.08 74.44 68.5 68.6 71.5
25/05/2019 14:03:52 67.15 67.83 73.27 65.8 66 69.6 69.33 69.73 74.44 68.5 68.6 71.5
25/05/2019 14:03:53 63.12 67.09 73.27 65.8 66 69.6 67.14 69.16 74.44 68.4 68.6 71.5
25/05/2019 14:03:54 61.66 65.15 73.27 65.8 66 69.6 65.43 68.09 74.44 68.4 68.6 71.5
25/05/2019 14:03:55 56.53 62.92 73.27 65.8 66 69.6 62.92 66.29 74.44 68.4 68.6 71.5
25/05/2019 14:03:56 61.94 62.48 73.27 65.8 66 69.6 64.91 65.19 74.44 68.4 68.6 71.5
25/05/2019 14:03:57 68.02 66.7 73.27 65.8 66 69.6 69.23 68.2 74.44 68.4 68.6 71.5
25/05/2019 14:03:58 65.09 66.54 72.87 65.8 66 69.6 67.38 68.1 74.03 68.4 68.6 71.5
25/05/2019 14:03:59 63.03 66.18 71.06 65.8 65.9 69.6 66.23 68.12 73.01 68.4 68.6 71.5
25/05/2019 14:04:00 66.22 66.09 71.06 65.8 65.9 69.6 69 68.78 73.01 68.4 68.6 71.5
25/05/2019 14:04:01 65.14 65.79 71.02 65.8 65.9 69.6 67.95 68.48 73.01 68.4 68.6 71.5
25/05/2019 14:04:02 67.94 67.64 71.02 65.8 65.9 69.6 69.54 69.38 73.01 68.4 68.6 71.5
25/05/2019 14:04:03 68.84 69.02 71.02 65.8 65.9 69.6 71.08 71.04 73.01 68.4 68.6 71.5
25/05/2019 14:04:04 71.76 70.58 71.02 65.9 65.9 69.6 72.53 71.72 73.01 68.4 68.6 71.5
25/05/2019 14:04:05 74.41 73.46 73.46 65.9 65.9 69.6 75.44 74.43 74.43 68.5 68.6 71.5
25/05/2019 14:04:06 70.82 73.36 73.46 65.9 65.9 69.6 72.31 74.38 74.43 68.5 68.6 71.5
25/05/2019 14:04:07 67.35 71.83 73.46 66 65.9 69.6 69.51 73.04 74.43 68.5 68.6 71.5
25/05/2019 14:04:08 69.97 70.02 73.46 66 65.9 69.6 71.27 71.46 74.43 68.5 68.6 71.5
25/05/2019 14:04:09 70.84 71.04 73.46 66 65.9 69.6 72.58 72.45 74.43 68.5 68.6 71.5
25/05/2019 14:04:10 65.15 70.68 73.46 66 65.9 69.6 67.13 72.33 74.43 68.5 68.6 71.5
25/05/2019 14:04:11 67.23 68.33 73.46 66 65.9 69.6 69.81 70.35 74.43 68.5 68.6 71.5
25/05/2019 14:04:12 66.94 67.75 73.46 66 65.9 69.6 68.99 69.93 74.43 68.5 68.6 71.5
25/05/2019 14:04:13 68.44 68.55 73.46 66 65.9 69.6 70.73 70.72 74.43 68.5 68.6 71.5
25/05/2019 14:04:14 70.34 70.18 73.46 66.1 65.9 69.6 72.18 72.19 74.43 68.6 68.6 71.5
25/05/2019 14:04:15 66.36 69.44 73.46 66.1 65.9 69.6 69.76 71.39 74.43 68.6 68.6 71.5
25/05/2019 14:04:16 67.7 68.11 73.46 66.1 65.9 69.6 69.75 70.44 74.43 68.6 68.6 71.5
25/05/2019 14:04:17 71.97 70.74 73.46 66.1 66 69.6 72.57 71.77 74.43 68.6 68.6 71.5
25/05/2019 14:04:18 69.56 70.79 73.46 66.1 66 69.6 72.39 72.64 74.43 68.6 68.6 71.5
25/05/2019 14:04:19 66.72 70.11 73.46 66.2 66 69.6 69.05 72.25 74.43 68.6 68.6 71.5
25/05/2019 14:04:20 60.13 68.18 73.46 66.1 65.9 69.6 65.37 70.46 74.43 68.6 68.6 71.5
25/05/2019 14:04:21 66.35 66.31 73.46 66.1 65.9 69.6 67.47 68 74.43 68.6 68.6 71.5
25/05/2019 14:04:22 59.31 66.31 73.46 66.1 65.9 69.6 62.87 67.99 74.43 68.6 68.6 71.5
25/05/2019 14:04:23 61.36 63.13 73.46 66.1 65.9 69.6 63.19 65.34 74.43 68.6 68.6 71.5
25/05/2019 14:04:24 57.67 62.35 73.46 66.1 65.9 69.6 62.12 64.43 74.43 68.5 68.6 71.5
25/05/2019 14:04:25 54.97 59.97 73.46 66.1 65.9 69.6 59.64 63.04 74.43 68.5 68.6 71.5
25/05/2019 14:04:26 57.1 58.24 73.46 66.1 65.9 69.6 61.69 61.98 74.43 68.5 68.6 71.5
25/05/2019 14:04:27 64.94 63.52 73.46 66.1 65.9 69.6 65.55 64.36 74.43 68.5 68.6 71.5
25/05/2019 14:04:28 62.82 63.11 73.46 66.1 65.9 69.6 65.27 65.03 74.43 68.5 68.6 71.5
25/05/2019 14:04:29 67.17 66.51 73.46 66.1 65.9 69.6 69.5 69.01 74.43 68.5 68.6 71.5
25/05/2019 14:04:30 67.74 67.51 73.46 66.1 65.9 69.6 71.89 71.25 74.43 68.6 68.6 71.5
25/05/2019 14:04:31 63.39 67.25 73.46 66.1 65.9 69.6 70.53 70.93 74.43 68.6 68.6 71.5
25/05/2019 14:04:32 63.92 65.36 73.46 66.1 65.9 69.6 69.72 70.8 74.43 68.6 68.6 71.5
25/05/2019 14:04:33 65.86 66.4 73.46 66.1 65.9 69.6 71.13 71.04 74.43 68.6 68.6 71.5
25/05/2019 14:04:34 66.93 66.59 73.46 66.1 65.9 69.6 71.52 71.99 74.43 68.6 68.6 71.5
25/05/2019 14:04:35 63.51 66.25 73.36 66.1 65.9 69.6 69.84 70.99 74.38 68.6 68.6 71.5
25/05/2019 14:04:36 67.47 67.1 71.83 66.2 65.9 69.6 71.03 71.1 73.04 68.7 68.6 71.5
25/05/2019 14:04:37 66.62 67.26 71.04 66.2 65.9 69.6 70.71 71.1 72.64 68.7 68.6 71.5
25/05/2019 14:04:38 77.07 76.02 76.02 66.3 65.9 69.6 77.13 76.35 76.35 68.8 68.6 71.5
25/05/2019 14:04:39 67.6 75.23 76.02 66.3 65.9 69.6 71.7 75.54 76.35 68.8 68.6 71.5
25/05/2019 14:04:40 60.24 71.99 76.02 66.3 65.9 69.6 69.77 73.56 76.35 68.8 68.6 71.5
25/05/2019 14:04:41 63 68.14 76.02 66.3 65.9 69.6 70.23 71.4 76.35 68.8 68.6 71.5
25/05/2019 14:04:42 59.36 65.53 76.02 66.3 65.9 69.6 69.55 71.17 76.35 68.8 68.6 71.5
25/05/2019 14:04:43 70.69 69.65 76.02 66.3 65.9 69.6 73.29 72.81 76.35 68.8 68.6 71.5
25/05/2019 14:04:44 63.13 68.03 76.02 66.3 65.9 69.6 68.81 71.81 76.35 68.8 68.6 71.5
25/05/2019 14:04:45 69.41 68.52 76.02 66.4 65.9 69.6 72.3 71.61 76.35 68.9 68.6 71.5
25/05/2019 14:04:46 67.37 68.25 76.02 66.4 65.9 69.6 71.77 72.31 76.35 68.9 68.6 71.5
25/05/2019 14:04:47 67.58 67.94 76.02 66.4 65.9 69.6 72.24 72.26 76.35 68.9 68.6 71.5
25/05/2019 14:04:48 70.12 70 76.02 66.4 65.9 69.6 73.76 73.72 76.35 68.9 68.6 71.5
25/05/2019 14:04:49 71.49 70.71 76.02 66.5 65.9 69.6 73.99 73.76 76.35 69 68.6 71.5
25/05/2019 14:04:50 69.04 70.93 76.02 66.5 65.9 69.6 72.84 74.29 76.35 69 68.6 71.5
25/05/2019 14:04:51 68.52 69.64 76.02 66.5 65.9 69.6 72.24 72.9 76.35 69 68.6 71.5
25/05/2019 14:04:52 67.18 68.61 76.02 66.5 65.9 69.6 71.13 72.45 76.35 69 68.7 71.5
25/05/2019 14:04:53 66.52 67.65 76.02 66.5 65.9 69.6 71.03 71.62 76.35 69.1 68.7 71.5
25/05/2019 14:04:54 69.74 69.34 76.02 66.5 65.9 69.6 73.35 73.14 76.35 69.1 68.7 71.5
25/05/2019 14:04:55 68.88 69.3 76.02 66.5 65.9 69.6 72.03 72.58 76.35 69.1 68.7 71.5
25/05/2019 14:04:56 67.45 68.99 76.02 66.5 65.9 69.6 71.35 72.41 76.35 69.1 68.7 71.5
25/05/2019 14:04:57 69.79 69.52 76.02 66.6 65.9 69.6 73.46 73.19 76.35 69.1 68.7 71.5
25/05/2019 14:04:58 74.62 73.72 76.02 66.6 66 69.6 76.46 75.66 76.35 69.2 68.7 71.5
25/05/2019 14:04:59 75.54 75.18 76.02 66.7 66 69.6 77.78 77.2 77.2 69.3 68.8 71.5
25/05/2019 14:05:00 78.01 77.48 77.48 66.9 66.1 69.6 78.68 78.48 78.48 69.4 68.8 71.5
25/05/2019 14:05:01 71.53 77.35 77.48 67 66.1 69.6 74.94 78.33 78.48 69.5 68.8 71.5
25/05/2019 14:05:02 68.99 74.59 77.48 67 66.1 69.6 74.17 76.61 78.48 69.5 68.8 71.5
25/05/2019 14:05:03 71.2 72.16 77.48 67 66.1 69.6 73.22 75.28 78.48 69.5 68.8 71.5
25/05/2019 14:05:04 75.91 74.91 77.48 67.1 66.2 69.6 76.84 76.12 78.48 69.6 68.9 71.5
25/05/2019 14:05:05 67.33 74.74 77.48 67.1 66.2 69.6 71.61 75.92 78.48 69.6 68.9 71.5
25/05/2019 14:05:06 69.45 71.84 77.48 67.1 66.2 69.6 72.44 73.9 78.48 69.6 68.9 71.5
25/05/2019 14:05:07 70.6 70.67 77.48 67.2 66.2 69.6 73.49 73.44 78.48 69.7 68.9 71.5
25/05/2019 14:05:08 67.87 70.66 77.48 67.2 66.2 69.6 71.57 73.45 78.48 69.7 68.9 71.5
25/05/2019 14:05:09 72.56 72.11 77.48 67.2 66.2 69.6 74.66 74.36 78.48 69.7 68.9 71.5
25/05/2019 14:05:10 71.37 72.19 77.48 67.2 66.2 69.6 74 74.41 78.48 69.7 68.9 71.5
25/05/2019 14:05:11 71.2 72.15 77.48 67.3 66.2 69.6 75.08 75.15 78.48 69.8 68.9 71.5
25/05/2019 14:05:12 67.19 71.41 77.48 67.3 66.2 69.6 71.91 74.74 78.48 69.8 69 71.5
25/05/2019 14:05:13 64.61 69.11 77.48 67.3 66.2 69.6 70.8 73 78.48 69.8 69 71.5
25/05/2019 14:05:14 65.63 66.84 77.48 67.3 66.2 69.6 68.89 71.74 78.48 69.8 69 71.5
25/05/2019 14:05:15 69.12 68.88 77.48 67.3 66.2 69.6 71.51 71.48 78.48 69.8 69 71.5
25/05/2019 14:05:16 63.58 69.01 77.48 67.3 66.2 69.6 69.38 71.56 78.48 69.8 69 71.5
25/05/2019 14:05:17 65.58 66.7 77.48 67.3 66.2 69.6 71.11 71.08 78.48 69.8 69 71.5
25/05/2019 14:05:18 63.31 65.74 77.48 67.3 66.2 69.6 69.77 70.84 78.48 69.8 69 71.5
25/05/2019 14:05:19 61.94 64.63 77.48 67.3 66.2 69.6 70.38 70.61 78.48 69.9 69 71.5
25/05/2019 14:05:20 66.81 65.75 77.48 67.3 66.2 69.6 71.28 71.57 78.48 69.9 69 71.5
25/05/2019 14:05:21 63.73 65.95 77.48 67.3 66.2 69.6 69.83 70.81 78.48 69.9 69 71.5
25/05/2019 14:05:22 65.74 65.84 77.48 67.3 66.2 69.6 70.24 70.55 78.48 69.9 69 71.5
25/05/2019 14:05:23 71.87 70.64 77.48 67.3 66.2 69.6 74.31 73.21 78.48 69.9 69 71.5
25/05/2019 14:05:24 68.02 70.28 77.48 67.3 66.2 69.6 71.81 73.34 78.48 69.9 69 71.5
25/05/2019 14:05:25 67.01 68.97 77.48 67.3 66.2 69.6 71.09 72.2 78.48 70 69 71.5
25/05/2019 14:05:26 60.93 67.74 77.48 67.3 66.2 69.6 69.45 71.59 78.48 70 69 71.5
25/05/2019 14:05:27 63.64 65.32 77.48 67.4 66.2 69.6 71.53 72.01 78.48 70 69 71.5
25/05/2019 14:05:28 65.36 65.1 77.48 67.4 66.2 69.6 71.06 71.46 78.48 70 69 71.5
25/05/2019 14:05:29 74.08 73.06 77.48 67.4 66.3 69.6 75.8 75.01 78.48 70.1 69 71.5
25/05/2019 14:05:30 82.14 80.68 80.68 67.8 66.4 69.6 81.26 80.02 80.02 70.2 69.1 71.5
25/05/2019 14:05:31 79.05 80.99 80.99 68 66.5 69.6 80.42 81.36 81.36 70.4 69.1 71.5
25/05/2019 14:05:32 70.56 79.43 80.99 68 66.5 69.6 72.91 79.93 81.36 70.4 69.2 71.5
25/05/2019 14:05:33 71.77 75.96 80.99 68.1 66.5 69.6 74.61 76.84 81.36 70.4 69.2 71.5
25/05/2019 14:05:34 68.92 73.98 80.99 68.1 66.6 69.6 72.82 75.82 81.36 70.5 69.2 71.5
25/05/2019 14:05:35 64.85 71.31 80.99 68.1 66.6 69.6 71.01 73.94 81.36 70.5 69.2 71.5
25/05/2019 14:05:36 70.15 70.4 80.99 68.1 66.6 69.6 73.34 73.43 81.36 70.5 69.2 71.5
25/05/2019 14:05:37 81.31 79.78 80.99 68.4 66.7 69.6 80.87 79.54 81.36 70.6 69.3 71.6
25/05/2019 14:05:38 76.37 79.2 80.99 68.5 66.7 69.6 77.01 79.05 81.36 70.7 69.3 71.6
25/05/2019 14:05:39 75.28 77.62 80.99 68.5 66.8 69.6 76.34 77.89 81.36 70.8 69.3 71.6
25/05/2019 14:05:40 75.24 76.92 80.99 68.6 66.8 69.6 76.75 77.68 81.36 70.8 69.3 71.6
25/05/2019 14:05:41 70.2 75.58 80.99 68.6 66.8 69.6 73.76 76.74 81.36 70.8 69.3 71.6
25/05/2019 14:05:42 73.3 73.51 80.99 68.7 66.8 69.6 74.93 75.4 81.36 70.9 69.4 71.6
25/05/2019 14:05:43 68.77 73.11 80.99 68.7 66.8 69.6 72.21 74.99 81.36 70.9 69.4 71.6
25/05/2019 14:05:44 66.64 70.88 80.99 68.7 66.8 69.6 72.19 73.54 81.36 70.9 69.4 71.6
25/05/2019 14:05:45 67.85 69.11 80.99 68.7 66.9 69.6 72.49 73 81.36 70.9 69.4 71.6
25/05/2019 14:05:46 63.3 67.93 80.99 68.7 66.9 69.6 72.4 72.73 81.36 70.9 69.4 71.6
25/05/2019 14:05:47 67.62 67.1 80.99 68.7 66.9 69.6 73.07 73.05 81.36 70.9 69.4 71.6
25/05/2019 14:05:48 66.75 67.5 80.99 68.7 66.9 69.6 73.23 73.36 81.36 70.9 69.4 71.6
25/05/2019 14:05:49 64.85 66.7 80.99 68.7 66.9 69.6 71.94 73.19 81.36 71 69.4 71.6
25/05/2019 14:05:50 64.83 65.89 80.99 68.7 66.9 69.6 70.25 72.48 81.36 71 69.4 71.6
25/05/2019 14:05:51 68.75 68.08 80.99 68.7 66.9 69.6 72.33 72.25 81.36 71 69.4 71.6
25/05/2019 14:05:52 68.94 69.59 80.99 68.7 66.9 69.6 73.45 73.12 81.36 71 69.4 71.6
25/05/2019 14:05:53 64.2 68.15 80.99 68.7 66.9 69.6 71.73 72.97 81.36 71 69.4 71.6
25/05/2019 14:05:54 70.55 69.86 80.99 68.7 66.9 69.6 74.06 73.81 81.36 71 69.4 71.6
25/05/2019 14:05:55 68.79 69.79 80.99 68.7 66.9 69.6 73.73 73.9 81.36 71.1 69.4 71.6
25/05/2019 14:05:56 69.04 69.27 80.99 68.8 66.9 69.6 73.54 73.85 81.36 71.1 69.5 71.6
25/05/2019 14:05:57 71.67 71.56 80.99 68.8 66.9 69.6 74.63 74.73 81.36 71.1 69.5 71.6
25/05/2019 14:05:58 69.38 72.1 80.99 68.8 66.9 69.6 72.65 75.07 81.36 71.1 69.5 71.6
25/05/2019 14:05:59 70.99 70.81 80.99 68.8 66.9 69.6 74.73 74.4 81.36 71.1 69.5 71.6
25/05/2019 14:06:00 70.28 71.03 80.99 68.8 66.9 69.6 73.46 74.65 81.36 71.2 69.5 71.6
25/05/2019 14:06:01 72.63 72.45 79.78 68.9 66.9 69.6 73.68 74.02 79.93 71.2 69.5 71.6
25/05/2019 14:06:02 66.62 72.4 79.78 68.9 66.9 69.6 69.88 73.96 79.54 71.2 69.5 71.6
25/05/2019 14:06:03 69.69 70.56 79.78 68.9 66.9 69.6 73.05 72.72 79.54 71.2 69.5 71.6
25/05/2019 14:06:04 69.14 70.2 79.78 68.9 66.9 69.6 72.14 73.46 79.54 71.2 69.5 71.6
25/05/2019 14:06:05 66.8 68.8 79.78 68.9 66.9 69.6 72.85 72.83 79.54 71.2 69.5 71.6
25/05/2019 14:06:06 65.76 67.82 79.78 68.9 66.9 69.6 70.8 73.11 79.54 71.3 69.5 71.6
25/05/2019 14:06:07 71.08 70.26 79.2 68.9 66.9 69.6 74.19 73.67 79.05 71.3 69.5 71.6
25/05/2019 14:06:08 68.83 70.19 77.62 68.9 66.9 69.6 74.02 74.18 77.89 71.3 69.5 71.6
25/05/2019 14:06:09 62.21 69.2 76.92 68.9 66.9 69.6 69.25 73.75 77.68 71.3 69.5 71.6
25/05/2019 14:06:10 64.3 66.11 75.58 68.9 66.9 69.6 70.75 71.71 76.74 71.3 69.5 71.6
25/05/2019 14:06:11 71.66 70.29 73.51 69 66.9 69.6 73.12 72.62 75.4 71.3 69.5 71.6
25/05/2019 14:06:12 68.28 70.13 73.11 69 66.9 69.6 71.53 72.73 75.07 71.3 69.5 71.6
25/05/2019 14:06:13 63.46 68.71 72.45 69 66.9 69.6 70.94 71.75 75.07 71.3 69.5 71.6
25/05/2019 14:06:14 63.04 66.29 72.45 69 66.9 69.6 69.64 71.43 75.07 71.3 69.5 71.6
25/05/2019 14:06:15 63.79 64.7 72.45 69 66.9 69.6 70.6 70.71 75.07 71.4 69.5 71.6
25/05/2019 14:06:16 66.68 66.29 72.45 69 66.9 69.6 71.74 71.53 75.07 71.4 69.5 71.6
25/05/2019 14:06:17 67.77 67.68 72.45 69 66.9 69.6 73.75 73.11 75.07 71.4 69.6 71.6
25/05/2019 14:06:18 68.59 68.38 72.45 69 66.9 69.6 72.27 73.2 75.07 71.4 69.6 71.6
25/05/2019 14:06:19 70.92 70.83 72.45 69 66.9 69.6 73.29 73.49 75.07 71.4 69.6 71.6
25/05/2019 14:06:20 71.62 71.97 72.45 69 67 69.6 72.67 73.8 75.07 71.4 69.6 71.6
25/05/2019 14:06:21 67.08 70.95 72.45 69 67 69.6 71.02 72.8 75.07 71.4 69.6 71.6
25/05/2019 14:06:22 70.71 70.37 72.45 69 67 69.6 73.56 73.22 75.07 71.4 69.6 71.6
25/05/2019 14:06:23 65.75 70.27 72.45 69.1 67 69.6 71.15 72.98 75.07 71.5 69.6 71.6
25/05/2019 14:06:24 68.26 68.48 72.45 69.1 67 69.6 72.22 72.48 75.07 71.5 69.6 71.6
25/05/2019 14:06:25 63.88 68.3 72.45 69.1 67 69.6 70.78 72.17 75.07 71.5 69.6 71.6
25/05/2019 14:06:26 62.71 66.17 72.45 69.1 67 69.6 70.27 71.97 75.07 71.5 69.6 71.6
25/05/2019 14:06:27 72.37 71.64 72.45 69.1 67 69.6 74.59 74.19 75.07 71.5 69.6 71.6
25/05/2019 14:06:28 69.75 72.1 72.45 69.1 67 69.6 71.87 74.4 74.65 71.5 69.6 71.6
25/05/2019 14:06:29 61.54 70.02 72.45 69.1 67 69.6 69.34 72.49 74.65 71.5 69.6 71.6
25/05/2019 14:06:30 64.43 66.69 72.45 69.1 67 69.6 70 71.07 74.4 71.5 69.6 71.6
25/05/2019 14:06:31 63.06 65.54 72.4 69.1 67 69.6 70.57 70.7 74.4 71.5 69.6 71.6
25/05/2019 14:06:32 65.62 65.45 72.1 69.1 67 69.6 71.33 71.17 74.4 71.5 69.6 71.6
25/05/2019 14:06:33 67.88 67.8 72.1 69.1 67 69.6 73.34 72.74 74.4 71.5 69.6 71.6
25/05/2019 14:06:34 65.27 67.3 72.1 69.1 67 69.6 71.08 72.57 74.4 71.5 69.6 71.6
25/05/2019 14:06:35 63.58 66.72 72.1 69.1 67 69.6 70.13 71.63 74.4 71.6 69.6 71.6
25/05/2019 14:06:36 68.12 67.19 72.1 69.1 67 69.6 71.57 71.52 74.4 71.6 69.6 71.6
25/05/2019 14:06:37 69.87 69.15 72.1 69.1 67 69.6 72.83 72.35 74.4 71.6 69.6 71.6
25/05/2019 14:06:38 64.56 68.89 72.1 69.1 67 69.6 70.43 72.25 74.4 71.6 69.6 71.6
25/05/2019 14:06:39 63.57 66.71 72.1 69.1 67 69.6 70.54 71.08 74.4 71.6 69.6 71.6
25/05/2019 14:06:40 65.31 65.38 72.1 69.1 67 69.6 70.88 71.37 74.4 71.6 69.6 71.6
25/05/2019 14:06:41 66.51 66.32 72.1 69.1 67 69.6 71.43 71.49 74.4 71.6 69.6 71.6
25/05/2019 14:06:42 63.95 66.27 72.1 69.1 67 69.6 68.49 71.39 74.4 71.6 69.6 71.6
25/05/2019 14:06:43 70.48 69.7 72.1 69.1 67 69.6 73.61 73.03 74.4 71.6 69.7 71.6
25/05/2019 14:06:44 70.05 70.2 72.1 69.1 67 69.6 73.09 73.31 74.4 71.6 69.7 71.6
25/05/2019 14:06:45 70.82 70.66 72.1 69.1 67 69.6 73.72 73.67 74.4 71.6 69.7 71.6
25/05/2019 14:06:46 69.54 70.69 72.1 69.1 67 69.6 72.76 73.76 74.4 71.6 69.7 71.6
25/05/2019 14:06:47 70.02 70.51 72.1 69.1 67 69.6 72.7 73.18 74.4 71.6 69.7 71.6
25/05/2019 14:06:48 69.3 71.01 72.1 69.1 67 69.6 72.89 73.72 74.4 71.6 69.7 71.6
25/05/2019 14:06:49 66.61 69.46 72.1 69.1 67 69.6 71.95 72.94 74.4 71.6 69.7 71.6
25/05/2019 14:06:50 69.84 69.25 72.1 69.1 67 69.6 72.37 72.55 74.4 71.6 69.7 71.5
25/05/2019 14:06:51 66.2 69.26 72.1 69.1 67 69.6 70.82 72.31 74.4 71.6 69.7 71.5
25/05/2019 14:06:52 62.76 67.46 72.1 69.1 67 69.6 68.27 71.55 74.4 71.6 69.7 71.5
25/05/2019 14:06:53 66.47 66.23 72.1 69.1 67 69.6 71.67 71.41 74.4 71.6 69.7 71.5
25/05/2019 14:06:54 66.29 67.24 72.1 69.1 67 69.6 72.2 72.4 74.4 71.7 69.7 71.5
25/05/2019 14:06:55 65.77 66.01 72.1 69.1 67 69.6 73.14 72.79 74.4 71.7 69.7 71.5
25/05/2019 14:06:56 68.69 67.89 72.1 69.1 67.1 69.6 73.36 73.19 74.4 71.7 69.7 71.5
25/05/2019 14:06:57 70.55 70.05 72.1 69.1 67.1 69.6 74.67 74.35 74.4 71.7 69.7 71.5
25/05/2019 14:06:58 67.46 70.24 71.01 69.2 67.1 69.6 69.27 74.28 74.35 71.7 69.7 71.5
25/05/2019 14:06:59 65.99 68.26 71.01 69.2 67.1 69.6 70.16 71.57 74.35 71.7 69.7 71.5
25/05/2019 14:07:00 66.97 67.6 71.01 69.2 67.1 69.6 69.16 71.19 74.35 71.7 69.7 71.5
25/05/2019 14:07:01 69.23 68.58 71.01 69.2 67.1 69.6 72.09 71.55 74.35 71.7 69.7 71.5
25/05/2019 14:07:02 67.56 68.59 71.01 69.2 67.1 69.6 69.74 71.53 74.35 71.7 69.7 71.5
25/05/2019 14:07:03 69.97 69.83 71.01 69.2 67.1 69.6 72.71 72.39 74.35 71.8 69.8 71.5
25/05/2019 14:07:04 70.42 70.72 71.01 69.2 67.1 69.6 71.62 72.41 74.35 71.8 69.8 71.5
25/05/2019 14:07:05 72.18 72.07 72.07 69.2 67.1 69.5 74.06 73.81 74.35 71.8 69.8 71.5
25/05/2019 14:07:06 71.9 72.32 72.32 69.3 67.1 69.5 74.11 74.39 74.39 71.8 69.8 71.5
25/05/2019 14:07:07 67.67 71.91 72.32 69.3 67.1 69.5 70.95 73.84 74.39 71.8 69.8 71.5
25/05/2019 14:07:08 63.59 69.54 72.32 69.3 67.1 69.5 70.49 72.55 74.39 71.8 69.8 71.5
25/05/2019 14:07:09 71.1 70.05 72.32 69.3 67.1 69.5 75.79 75.35 75.35 71.8 69.8 71.5
25/05/2019 14:07:10 68.76 70.04 72.32 69.3 67.1 69.5 72.67 75.38 75.38 71.8 69.8 71.5
25/05/2019 14:07:11 64.44 69.2 72.32 69.3 67.1 69.5 70.77 73.76 75.38 71.8 69.8 71.5
25/05/2019 14:07:12 66.23 68.15 72.32 69.3 67.1 69.5 70.53 72.6 75.38 71.8 69.8 71.5
25/05/2019 14:07:13 65.91 66.25 72.32 69.3 67.1 69.5 71.32 71.46 75.38 71.8 69.8 71.5
25/05/2019 14:07:14 66.85 67.22 72.32 69.3 67.1 69.5 71.87 72.08 75.38 71.8 69.8 71.5
25/05/2019 14:07:15 67.87 67.95 72.32 69.3 67.1 69.5 73.92 73.31 75.38 71.9 69.8 71.5
25/05/2019 14:07:16 64.35 67.83 72.32 69.3 67.1 69.5 70.77 73.25 75.38 71.9 69.8 71.5
25/05/2019 14:07:17 67.28 66.85 72.32 69.3 67.1 69.5 71.65 71.87 75.38 71.8 69.8 71.5
25/05/2019 14:07:18 65.54 67.27 72.32 69.2 67.1 69.5 70.1 71.96 75.38 71.8 69.8 71.5
25/05/2019 14:07:19 66.13 66.44 72.32 69.2 67.1 69.5 71.03 71.12 75.38 71.8 69.8 71.5
25/05/2019 14:07:20 66.78 66.87 72.32 69.2 67.1 69.5 70.91 71.56 75.38 71.9 69.8 71.5
25/05/2019 14:07:21 67.07 67.25 72.32 69.2 67.1 69.5 72.26 72.01 75.38 71.9 69.8 71.5
25/05/2019 14:07:22 60.43 66.68 72.32 69.2 67.1 69.5 69.75 71.82 75.38 71.9 69.8 71.5
25/05/2019 14:07:23 61.02 63.9 72.32 69.2 67.1 69.5 70.98 71.07 75.38 71.9 69.8 71.5
25/05/2019 14:07:24 61.86 62.66 72.32 69.2 67.1 69.5 70.27 71.58 75.38 71.9 69.8 71.5
25/05/2019 14:07:25 61.66 62.04 72.32 69.2 67.1 69.5 69.57 70.27 75.38 71.9 69.8 71.5
25/05/2019 14:07:26 64.01 63.56 72.32 69.2 67.1 69.5 69.3 70.13 75.38 71.9 69.8 71.5
25/05/2019 14:07:27 65.64 65.43 72.32 69.2 67.1 69.5 71.14 70.95 75.38 71.9 69.9 71.5
25/05/2019 14:07:28 66.13 66.46 72.32 69.2 67.1 69.5 71.1 71.84 75.38 71.9 69.9 71.5
25/05/2019 14:07:29 66.22 66.99 72.32 69.2 67.1 69.5 71.61 71.75 75.38 71.9 69.9 71.5
25/05/2019 14:07:30 66.75 67.19 72.32 69.2 67.1 69.5 72.46 72.24 75.38 71.9 69.9 71.5
25/05/2019 14:07:31 65.41 66.66 72.32 69.2 67.1 69.5 74.01 73.59 75.38 71.9 69.9 71.5
25/05/2019 14:07:32 69.57 69.16 72.32 69.2 67.1 69.5 73.55 73.83 75.38 71.9 69.9 71.5
25/05/2019 14:07:33 72.02 71.65 72.32 69.2 67.2 69.5 74.56 74.6 75.38 71.9 69.9 71.5
25/05/2019 14:07:34 70.91 72.09 72.32 69.2 67.2 69.5 73.2 74.75 75.38 71.9 69.9 71.5
25/05/2019 14:07:35 71.72 72.11 72.32 69.2 67.2 69.5 74.15 74.48 75.38 71.9 69.9 71.5
25/05/2019 14:07:36 68.7 71.48 72.11 69.2 67.2 69.5 71.82 73.87 75.38 71.9 69.9 71.5
25/05/2019 14:07:37 68.13 70.23 72.11 69.2 67.2 69.5 72.47 73.17 75.38 72 69.9 71.5
25/05/2019 14:07:38 60.8 68.3 72.11 69.2 67.2 69.5 69.96 72.32 75.38 72 69.9 71.5
25/05/2019 14:07:39 61.81 65.03 72.11 69.2 67.2 69.5 70.78 71.09 75.38 72 69.9 71.5
25/05/2019 14:07:40 56.45 63.44 72.11 69.2 67.2 69.5 66.22 71.04 74.75 72 69.9 71.5
25/05/2019 14:07:41 62.19 62.05 72.11 69.2 67.2 69.5 64.95 68.32 74.75 72 69.9 71.5
25/05/2019 14:07:42 66.62 65.64 72.11 69.2 67.2 69.5 68.48 68.06 74.75 72 69.9 71.5
25/05/2019 14:07:43 60.43 65.49 72.11 69.2 67.2 69.5 63.94 67.93 74.75 71.9 69.9 71.5
25/05/2019 14:07:44 65.47 65.08 72.11 69.1 67.2 69.5 66.42 66.53 74.75 71.9 69.9 71.5
25/05/2019 14:07:45 66.49 66.64 72.11 69.1 67.2 69.5 68.27 68.24 74.75 71.9 69.9 71.5
25/05/2019 14:07:46 70.64 69.72 72.11 69.2 67.2 69.5 71.24 70.5 74.75 71.9 69.9 71.5
25/05/2019 14:07:47 69.85 70.41 72.11 69.2 67.2 69.5 71.54 71.22 74.75 71.9 69.9 71.5
25/05/2019 14:07:48 70.95 71.69 72.11 69.2 67.2 69.5 73.85 74.09 74.75 71.9 69.9 71.5
25/05/2019 14:07:49 69.68 70.08 72.11 69.2 67.2 69.5 71.76 72.41 74.75 72 69.9 71.5
25/05/2019 14:07:50 68.08 69.68 72.11 69.2 67.2 69.5 69.29 71.88 74.75 72 69.9 71.5
25/05/2019 14:07:51 60.71 68.64 72.11 69.2 67.2 69.5 64 70.37 74.75 72 69.9 71.5
25/05/2019 14:07:52 61.22 65.36 72.11 69.2 67.2 69.5 64.65 67.5 74.75 72 69.9 71.5
25/05/2019 14:07:53 66.54 65.69 72.11 69.2 67.2 69.5 68.71 67.91 74.75 72 69.9 71.5
25/05/2019 14:07:54 61.76 65.43 72.11 69.2 67.2 69.5 65.33 67.76 74.75 72 69.9 71.5
25/05/2019 14:07:55 60.5 63.73 72.11 69.2 67.2 69.5 63.97 66.61 74.75 72 69.9 71.5
25/05/2019 14:07:56 63.96 63.7 72.11 69.2 67.2 69.5 67.48 67.09 74.75 72 69.9 71.5
25/05/2019 14:07:57 62.23 63.79 72.11 69.2 67.2 69.5 66.08 67.16 74.75 72 69.9 71.5
25/05/2019 14:07:58 66.28 65.8 72.11 69.2 67.2 69.5 69.45 68.36 74.75 72 69.9 71.5
25/05/2019 14:07:59 70.87 70.34 72.11 69.2 67.2 69.5 75.9 74.92 74.92 72 70 71.5
25/05/2019 14:08:00 69.99 70.57 72.11 69.2 67.2 69.5 73.32 74.85 74.92 72 70 71.5
25/05/2019 14:08:01 72.12 72.36 72.36 69.3 67.3 69.5 74.41 74.84 74.92 72 70 71.5
25/05/2019 14:08:02 63.11 71.06 72.36 69.3 67.3 69.5 70.07 73.98 74.92 72 70 71.5
25/05/2019 14:08:03 69.86 69.29 72.36 69.3 67.3 69.5 73.53 73.22 74.92 72.1 70 71.5
25/05/2019 14:08:04 71.02 70.67 72.36 69.3 67.3 69.5 73.82 73.8 74.92 72.1 70 71.5
25/05/2019 14:08:05 71.01 70.92 72.36 69.3 67.3 69.5 73.24 73.49 74.92 72.1 70 71.5
25/05/2019 14:08:06 71.28 72.11 72.36 69.3 67.3 69.5 73.64 74.34 74.92 72.1 70 71.5
25/05/2019 14:08:07 66.01 70.7 72.36 69.3 67.3 69.5 71.14 73.23 74.92 72.1 70 71.5
25/05/2019 14:08:08 67.99 68.48 72.36 69.3 67.3 69.5 73.54 73.09 74.92 72.1 70 71.5
25/05/2019 14:08:09 68.9 68.98 72.36 69.3 67.3 69.5 72.37 73.11 74.92 72.1 70 71.5
25/05/2019 14:08:10 67.96 69.42 72.36 69.3 67.3 69.5 72.21 73.19 74.92 72.1 70 71.5
25/05/2019 14:08:11 63.82 68.04 72.36 69.3 67.3 69.5 70.44 72.49 74.92 72.2 70 71.5
25/05/2019 14:08:12 64.64 65.66 72.36 69.3 67.3 69.5 72.46 72.15 74.92 72.2 70 71.5
25/05/2019 14:08:13 68.51 67.65 72.36 69.3 67.3 69.5 72.36 72.36 74.92 72.2 70.1 71.5
25/05/2019 14:08:14 70.1 69.4 72.36 69.4 67.3 69.5 72.31 72.47 74.92 72.2 70.1 71.5
25/05/2019 14:08:15 66.14 69.43 72.36 69.4 67.3 69.5 69.62 72.23 74.92 72.2 70.1 71.5
25/05/2019 14:08:16 63.46 67.36 72.36 69.4 67.3 69.5 69.66 70.63 74.92 72.2 70.1 71.5
25/05/2019 14:08:17 62.69 65.51 72.36 69.4 67.3 69.5 68.77 70.23 74.92 72.2 70.1 71.5
25/05/2019 14:08:18 63.31 63.76 72.36 69.4 67.3 69.5 69.36 69.49 74.92 72.2 70.1 71.5
25/05/2019 14:08:19 67.17 66.77 72.36 69.4 67.3 69.5 70.62 70.48 74.92 72.2 70.1 71.5
25/05/2019 14:08:20 66.82 67.3 72.36 69.4 67.3 69.5 70.73 71.02 74.92 72.2 70.1 71.5
25/05/2019 14:08:21 69.6 68.88 72.36 69.4 67.3 69.5 71.13 71.31 74.92 72.2 70.1 71.5
25/05/2019 14:08:22 68.28 69.85 72.36 69.4 67.3 69.5 70.93 71.66 74.92 72.2 70.1 71.5
25/05/2019 14:08:23 66.12 68.39 72.36 69.4 67.3 69.5 69.03 70.91 74.92 72.2 70.1 71.5
25/05/2019 14:08:24 68.29 68 72.36 69.4 67.3 69.5 70.57 70.35 74.92 72.2 70.1 71.5
25/05/2019 14:08:25 65.71 67.93 72.36 69.4 67.3 69.5 70.29 70.59 74.92 72.2 70.1 71.5
25/05/2019 14:08:26 70.57 69.93 72.36 69.4 67.4 69.5 72.33 71.9 74.92 72.2 70.1 71.5
25/05/2019 14:08:27 65.23 69.23 72.36 69.4 67.4 69.5 70.79 71.55 74.92 72.2 70.1 71.5
25/05/2019 14:08:28 70.89 69.75 72.36 69.4 67.4 69.5 73.49 72.78 74.92 72.2 70.1 71.5
25/05/2019 14:08:29 70.74 70.53 72.36 69.4 67.4 69.5 72.51 73.23 74.85 72.2 70.1 71.5
25/05/2019 14:08:30 70.45 70.78 72.36 69.4 67.4 69.5 72.28 72.84 74.84 72.2 70.1 71.5
25/05/2019 14:08:31 70.3 70.69 72.11 69.4 67.4 69.5 73.24 73.12 74.34 72.2 70.1 71.5
25/05/2019 14:08:32 73.73 72.76 72.76 69.4 67.4 69.5 74.8 74.24 74.34 72.2 70.1 71.5
25/05/2019 14:08:33 67.52 72.74 72.76 69.4 67.4 69.5 71.62 74.22 74.34 72.2 70.1 71.5
25/05/2019 14:08:34 67.78 70.25 72.76 69.4 67.4 69.5 71.97 73.09 74.34 72.3 70.1 71.5
25/05/2019 14:08:35 67.21 68.79 72.76 69.4 67.4 69.5 72.18 72.6 74.34 72.3 70.1 71.5
25/05/2019 14:08:36 67.03 68.37 72.76 69.4 67.4 69.5 71.8 72.68 74.24 72.3 70.1 71.5
25/05/2019 14:08:37 71.12 70.88 72.76 69.4 67.4 69.5 73.63 73.53 74.24 72.3 70.2 71.5
25/05/2019 14:08:38 62.82 70.84 72.76 69.4 67.4 69.5 71.12 73.7 74.24 72.3 70.2 71.5
25/05/2019 14:08:39 65.68 67.44 72.76 69.4 67.4 69.5 71.75 72.17 74.24 72.3 70.2 71.5
25/05/2019 14:08:40 69.49 69.27 72.76 69.4 67.5 69.5 72.65 72.76 74.24 72.3 70.2 71.5
25/05/2019 14:08:41 65.13 69.08 72.76 69.4 67.5 69.5 71.49 72.54 74.24 72.3 70.2 71.5
25/05/2019 14:08:42 62.2 66.84 72.76 69.4 67.5 69.5 70.76 71.84 74.24 72.3 70.2 71.5
25/05/2019 14:08:43 61.16 64.44 72.76 69.3 67.5 69.5 69.83 71.28 74.24 72.3 70.2 71.5
25/05/2019 14:08:44 59.29 62.65 72.76 69.3 67.5 69.5 70.23 71.11 74.24 72.3 70.2 71.5
25/05/2019 14:08:45 62.73 62.14 72.76 69.3 67.5 69.5 70.89 71.02 74.24 72.3 70.2 71.5
25/05/2019 14:08:46 69.28 68.02 72.76 69.3 67.5 69.5 73.65 72.85 74.24 72.3 70.2 71.5
25/05/2019 14:08:47 68.36 68.8 72.76 69.3 67.5 69.5 78.82 78.14 78.14 72.3 70.2 71.5
25/05/2019 14:08:48 70.1 69.67 72.76 69.3 67.5 69.5 74.84 77.2 78.14 72.4 70.2 71.5
25/05/2019 14:08:49 68.53 69.28 72.76 69.4 67.5 69.5 72.55 75.93 78.14 72.4 70.3 71.5
25/05/2019 14:08:50 75.52 74.32 74.32 69.4 67.5 69.5 76.93 76.28 78.14 72.4 70.3 71.5
25/05/2019 14:08:51 76.49 76.07 76.07 69.5 67.5 69.5 77.01 76.97 78.14 72.4 70.3 71.5
25/05/2019 14:08:52 72.55 75.97 76.07 69.5 67.6 69.5 74.93 76.93 78.14 72.5 70.3 71.5
25/05/2019 14:08:53 74.86 75.18 76.07 69.5 67.6 69.5 76.75 76.63 78.14 72.5 70.3 71.5
25/05/2019 14:08:54 71 74.38 76.07 69.5 67.6 69.5 74.04 76.2 78.14 72.5 70.3 71.5
25/05/2019 14:08:55 70.91 72.88 76.07 69.6 67.6 69.5 73.54 75.25 78.14 72.5 70.3 71.5
25/05/2019 14:08:56 72.53 72.4 76.07 69.6 67.6 69.5 74.87 74.87 78.14 72.5 70.4 71.5
25/05/2019 14:08:57 66.43 72.35 76.07 69.6 67.6 69.5 71.08 74.86 78.14 72.6 70.4 71.5
25/05/2019 14:08:58 73.27 72.47 76.07 69.6 67.6 69.5 75.07 74.66 78.14 72.6 70.4 71.5
25/05/2019 14:08:59 70.4 72.14 76.07 69.6 67.6 69.5 73.62 74.47 78.14 72.6 70.4 71.5
25/05/2019 14:09:00 69.7 70.96 76.07 69.6 67.6 69.5 73.09 73.78 78.14 72.6 70.4 71.5
25/05/2019 14:09:01 71.29 71.4 76.07 69.7 67.7 69.5 73.97 74.08 78.14 72.6 70.4 71.5
25/05/2019 14:09:02 73.04 73.14 76.07 69.7 67.7 69.5 75.04 75.04 78.14 72.6 70.4 71.5
25/05/2019 14:09:03 72.15 72.79 76.07 69.7 67.7 69.5 74.73 74.91 78.14 72.6 70.4 71.5
25/05/2019 14:09:04 70.1 72.19 76.07 69.7 67.7 69.5 73.39 74.82 78.14 72.6 70.4 71.5
25/05/2019 14:09:05 69.57 71.92 76.07 69.7 67.7 69.5 73.1 74.49 78.14 72.6 70.4 71.5
25/05/2019 14:09:06 70.29 70.31 76.07 69.7 67.7 69.5 73.6 73.55 78.14 72.6 70.4 71.5
25/05/2019 14:09:07 67.74 70.27 76.07 69.7 67.7 69.5 71.15 73.43 78.14 72.6 70.4 71.5
25/05/2019 14:09:08 72.87 72.37 76.07 69.7 67.7 69.5 74.7 74.36 78.14 72.7 70.5 71.5
25/05/2019 14:09:09 71.44 72.58 76.07 69.7 67.7 69.5 74.64 74.76 78.14 72.7 70.5 71.5
25/05/2019 14:09:10 66.26 71.61 76.07 69.7 67.7 69.5 70.95 74.51 78.14 72.7 70.5 71.5
25/05/2019 14:09:11 68.76 69.46 76.07 69.7 67.7 69.5 73.14 73.37 78.14 72.7 70.5 71.5
25/05/2019 14:09:12 64.94 68.79 76.07 69.7 67.7 69.5 71.18 73.22 78.14 72.7 70.5 71.5
25/05/2019 14:09:13 69.82 69.46 76.07 69.7 67.7 69.5 73.41 73.08 78.14 72.7 70.5 71.5
25/05/2019 14:09:14 68.77 70.25 76.07 69.7 67.7 69.5 72.35 73.52 78.14 72.7 70.5 71.5
25/05/2019 14:09:15 65.71 68.56 76.07 69.7 67.7 69.5 70.97 72.41 78.14 72.7 70.5 71.5
25/05/2019 14:09:16 72.78 72 76.07 69.7 67.8 69.5 74.9 74.37 78.14 72.7 70.5 71.5
25/05/2019 14:09:17 72.12 72.81 76.07 69.7 67.8 69.5 73.77 74.71 77.2 72.7 70.5 71.5
25/05/2019 14:09:18 67.54 71.74 76.07 69.7 67.8 69.5 72.97 74.11 76.97 72.7 70.5 71.5
25/05/2019 14:09:19 70.41 70.53 76.07 69.7 67.8 69.5 73.34 73.44 76.97 72.7 70.5 71.5
25/05/2019 14:09:20 73.49 72.75 76.07 69.7 67.8 69.5 75.22 74.88 76.97 72.7 70.5 71.5
25/05/2019 14:09:21 72.29 72.83 75.97 69.7 67.8 69.5 75.36 75.36 76.93 72.8 70.5 71.5
25/05/2019 14:09:22 70.71 72.32 75.18 69.8 67.8 69.5 73.16 75.09 76.63 72.8 70.6 71.5
25/05/2019 14:09:23 69 71.76 74.38 69.8 67.8 69.5 71.77 74.22 76.2 72.8 70.6 71.5
25/05/2019 14:09:24 66.44 70.16 73.14 69.8 67.8 69.5 67.61 72.6 75.36 72.8 70.6 71.5
25/05/2019 14:09:25 66.4 68.45 73.14 69.8 67.8 69.5 70.7 70.86 75.36 72.8 70.6 71.5
25/05/2019 14:09:26 67.35 67.73 73.14 69.8 67.8 69.5 73.1 72.57 75.36 72.8 70.6 71.5
25/05/2019 14:09:27 69.28 69.12 73.14 69.8 67.8 69.5 73.18 73.21 75.36 72.8 70.6 71.5
25/05/2019 14:09:28 68.64 69.03 73.14 69.8 67.8 69.5 73.14 73.33 75.36 72.8 70.6 71.5
25/05/2019 14:09:29 68.79 69.04 73.14 69.8 67.8 69.5 72.68 73.34 75.36 72.9 70.6 71.5
25/05/2019 14:09:30 68.35 69.03 73.14 69.8 67.8 69.5 72.23 73.07 75.36 72.9 70.6 71.5
25/05/2019 14:09:31 70.4 70.26 73.14 69.8 67.9 69.5 72.99 73.02 75.36 72.9 70.6 71.5
25/05/2019 14:09:32 70.13 70.51 72.83 69.8 67.9 69.5 72.98 73.37 75.36 72.9 70.6 71.5
25/05/2019 14:09:33 67.72 70.19 72.83 69.8 67.9 69.5 71.45 72.88 75.36 72.9 70.6 71.5
25/05/2019 14:09:34 70.22 70.25 72.83 69.9 67.9 69.5 73.11 73.09 75.36 72.9 70.6 71.5
25/05/2019 14:09:35 64.97 69.68 72.83 69.9 67.9 69.5 71.91 72.81 75.36 72.9 70.6 71.5
25/05/2019 14:09:36 68.13 68.28 72.83 69.9 67.9 69.5 71.72 72.25 75.36 72.9 70.6 71.5
25/05/2019 14:09:37 70.07 69.81 72.83 69.9 67.9 69.5 72.25 72.73 75.36 72.9 70.6 71.5
25/05/2019 14:09:38 65.33 69.46 72.83 69.8 67.9 69.5 71.34 72.77 75.36 72.9 70.6 71.5
25/05/2019 14:09:39 68.54 68.22 72.83 69.8 67.9 69.5 73.35 72.89 75.36 72.9 70.6 71.5
25/05/2019 14:09:40 68.74 68.88 72.83 69.8 67.9 69.5 72.87 73.4 75.36 72.9 70.6 71.5
25/05/2019 14:09:41 70.18 69.67 72.83 69.8 67.9 69.5 73.22 73.27 75.36 72.9 70.6 71.5
25/05/2019 14:09:42 68.26 69.62 72.83 69.8 67.9 69.5 72.1 73.14 75.36 72.9 70.6 71.5
25/05/2019 14:09:43 68.72 69.13 72.83 69.8 67.9 69.5 73.53 73.56 75.36 72.9 70.6 71.5
25/05/2019 14:09:44 67.74 69.1 72.83 69.8 67.9 69.5 71.3 73 75.36 72.9 70.6 71.5
25/05/2019 14:09:45 69.51 69.56 72.83 69.8 67.9 69.5 71.78 72.63 75.36 72.9 70.6 71.5
25/05/2019 14:09:46 65.91 68.82 72.83 69.8 67.9 69.5 68.49 71.66 75.36 72.9 70.6 71.5
25/05/2019 14:09:47 68.47 68.43 72.83 69.8 67.9 69.5 73.19 72.53 75.36 72.9 70.6 71.5
25/05/2019 14:09:48 68.05 68.63 72.83 69.8 67.9 69.5 70.54 72.3 75.36 72.9 70.6 71.5
25/05/2019 14:09:49 68.14 69.15 72.83 69.8 67.9 69.5 70.51 71.8 75.36 72.9 70.6 71.5
25/05/2019 14:09:50 66.88 68.44 72.83 69.8 67.9 69.5 68.17 71 75.36 72.9 70.6 71.5
25/05/2019 14:09:51 65.41 67.53 72.32 69.8 67.9 69.5 71.23 71.26 75.09 72.9 70.6 71.5
25/05/2019 14:09:52 69.86 68.84 71.76 69.8 67.9 69.5 72.62 72.32 74.22 72.9 70.6 71.5
25/05/2019 14:09:53 67.28 68.76 70.51 69.8 67.9 69.5 70.11 71.93 73.56 72.9 70.6 71.5
25/05/2019 14:09:54 68.57 68.6 70.51 69.8 67.9 69.5 70.51 71.24 73.56 72.8 70.6 71.5
25/05/2019 14:09:55 68.96 68.97 70.51 69.8 67.9 69.5 71 71.22 73.56 72.8 70.6 71.5
25/05/2019 14:09:56 67.84 69.76 70.51 69.8 67.9 69.5 72.21 72.77 73.56 72.8 70.6 71.5
25/05/2019 14:09:57 71.3 70.73 70.73 69.8 67.9 69.5 72.8 72.67 73.56 72.8 70.6 71.5
25/05/2019 14:09:58 66.78 70.57 70.73 69.8 67.9 69.5 68.6 72.53 73.56 72.8 70.6 71.5
25/05/2019 14:09:59 68.27 69.05 70.73 69.7 67.9 69.5 70.69 71.03 73.56 72.8 70.6 71.5
25/05/2019 14:10:00 64.11 68.38 70.73 69.6 67.9 69.5 66.34 70.62 73.56 72.7 70.6 71.5
25/05/2019 14:10:01 64.87 65.95 70.73 69.6 67.9 69.5 67.14 68.22 73.56 72.7 70.6 71.5
25/05/2019 14:10:02 70.87 69.64 70.73 69.6 67.9 69.5 72.64 71.31 73.56 72.7 70.6 71.5
25/05/2019 14:10:03 69.58 70.01 70.73 69.6 67.9 69.5 70.87 71.37 73.56 72.7 70.6 71.5
25/05/2019 14:10:04 68.14 69.51 70.73 69.6 67.9 69.5 69.56 70.96 73.56 72.7 70.6 71.5
25/05/2019 14:10:05 66.84 68.87 70.73 69.6 67.9 69.5 68.46 70.24 73.56 72.7 70.6 71.5
25/05/2019 14:10:06 65.48 68.11 70.73 69.6 67.9 69.5 67.52 69.63 73.56 72.6 70.6 71.5
25/05/2019 14:10:07 65.37 66.45 70.73 69.5 67.9 69.5 67.06 68.37 73.56 72.6 70.6 71.5
25/05/2019 14:10:08 64.48 65.76 70.73 69.5 67.9 69.5 66.14 67.44 73.56 72.6 70.6 71.5
25/05/2019 14:10:09 74 72.75 72.75 69.5 67.9 69.5 73.33 72.2 73.56 72.6 70.6 71.5
25/05/2019 14:10:10 67.81 72.64 72.75 69.5 67.9 69.5 69.62 72.07 73.56 72.6 70.6 71.5
25/05/2019 14:10:11 65.73 70.41 72.75 69.5 67.9 69.5 70.07 71.15 73.56 72.6 70.6 71.5
25/05/2019 14:10:12 68.04 68.97 72.75 69.5 67.9 69.5 68.99 70.49 73.56 72.6 70.6 71.5
25/05/2019 14:10:13 61.37 67.75 72.75 69.5 67.9 69.5 64.48 69.3 73 72.6 70.6 71.5
25/05/2019 14:10:14 56.92 64.75 72.75 69.5 67.9 69.5 62.97 66.81 72.77 72.6 70.6 71.5
25/05/2019 14:10:15 67.42 66.19 72.75 69.5 67.9 69.5 68.64 67.73 72.77 72.6 70.6 71.5
25/05/2019 14:10:16 63.38 65.78 72.75 69.5 67.9 69.5 66.46 67.54 72.77 72.6 70.6 71.5
25/05/2019 14:10:17 62.52 64.33 72.75 69.5 67.9 69.5 65.51 66.81 72.77 72.6 70.6 71.5
25/05/2019 14:10:18 73.06 71.49 72.75 69.5 67.9 69.5 73.87 72.32 72.77 72.6 70.7 71.5
25/05/2019 14:10:19 68.59 71.14 72.75 69.5 67.9 69.5 70.62 72.23 72.77 72.6 70.7 71.5
25/05/2019 14:10:20 64.34 69.69 72.75 69.5 67.9 69.5 67.38 71.49 72.77 72.6 70.7 71.5
25/05/2019 14:10:21 66.95 67.51 72.75 69.5 67.9 69.5 68.06 68.98 72.77 72.6 70.7 71.5
25/05/2019 14:10:22 70.73 70.38 72.75 69.6 67.9 69.5 71.66 71.31 72.77 72.6 70.7 71.5
25/05/2019 14:10:23 69.79 69.76 72.75 69.6 67.9 69.5 70.59 70.7 72.77 72.5 70.7 71.5
25/05/2019 14:10:24 65.4 69.49 72.75 69.5 67.9 69.5 67.5 70.33 72.77 72.5 70.7 71.5
25/05/2019 14:10:25 65.02 67.57 72.75 69.5 67.9 69.5 67.53 68.91 72.77 72.5 70.7 71.5
25/05/2019 14:10:26 63.15 65.94 72.75 69.5 67.9 69.5 65.51 68 72.67 72.5 70.7 71.5
25/05/2019 14:10:27 67.35 66.88 72.75 69.5 67.9 69.5 69.14 68.42 72.53 72.5 70.7 71.5
25/05/2019 14:10:28 67.82 67.61 72.75 69.6 67.9 69.5 70.11 69.74 72.32 72.5 70.7 71.5
25/05/2019 14:10:29 59.86 66.87 72.75 69.5 67.9 69.5 64.27 69.12 72.32 72.5 70.7 71.5
25/05/2019 14:10:30 59.83 63.86 72.75 69.2 67.9 69.5 63.49 66.74 72.32 72.4 70.7 71.5
25/05/2019 14:10:31 68.78 67.24 72.75 69.1 67.9 69.5 70.26 68.9 72.32 72.3 70.7 71.5
25/05/2019 14:10:32 67.76 67.98 72.75 69.1 67.9 69.5 70.12 69.93 72.32 72.3 70.7 71.5
25/05/2019 14:10:33 63.69 67.46 72.75 69.1 67.9 69.5 66.08 69.72 72.32 72.3 70.7 71.5
25/05/2019 14:10:34 62.38 65.38 72.75 69.1 67.9 69.5 65.76 67.68 72.32 72.3 70.7 71.5
25/05/2019 14:10:35 65.54 65.59 72.75 69.1 67.9 69.5 67.76 67.91 72.32 72.3 70.7 71.5
25/05/2019 14:10:36 67.11 66.9 72.75 69.1 67.9 69.5 68.94 68.84 72.32 72.2 70.7 71.5
25/05/2019 14:10:37 71.59 71.26 72.75 68.8 68 69.5 81.83 81.03 81.03 72.3 70.7 71.5
25/05/2019 14:10:38 66.33 71.12 72.75 68.8 68 69.5 70.82 80.99 81.03 72.2 70.7 71.5
25/05/2019 14:10:39 70.45 71.08 72.64 68.7 68 69.5 70.89 77.36 81.03 72.2 70.7 71.5
25/05/2019 14:10:40 66.97 69.31 71.49 68.7 68 69.5 74.33 75.37 81.03 72.2 70.8 71.5
25/05/2019 14:10:41 64.86 68.02 71.49 68.7 68 69.5 67.06 73.94 81.03 72.2 70.8 71.5
25/05/2019 14:10:42 76.14 75.06 75.06 68.7 68 69.5 80.94 80.02 81.03 72.3 70.8 71.5
25/05/2019 14:10:43 69.88 73.1 75.06 68.7 68 69.5 77.08 78.2 81.03 72.3 70.8 71.5
25/05/2019 14:10:44 65.28 71.63 75.06 68.7 68 69.5 72.38 78.4 81.03 72.3 70.8 71.5
25/05/2019 14:10:45 65.4 68.59 75.06 68.7 68 69.5 67.15 75.15 81.03 72.3 70.8 71.5
25/05/2019 14:10:46 69.34 68.48 75.06 68.7 68 69.5 70.12 71.87 81.03 72.3 70.8 71.5
25/05/2019 14:10:47 66.9 68.45 75.06 68.7 68 69.5 68.33 70.82 81.03 72.3 70.8 71.5
25/05/2019 14:10:48 63.67 67.39 75.06 68.7 68 69.5 66 69.29 81.03 72.2 70.8 71.5
25/05/2019 14:10:49 65.64 65.89 75.06 68.7 68 69.5 68.43 68.43 81.03 72.2 70.8 71.5
25/05/2019 14:10:50 64.89 66.66 75.06 68.7 68 69.5 66.89 68.66 81.03 72.2 70.8 71.5
25/05/2019 14:10:51 62.27 64.82 75.06 68.7 68 69.4 64.39 67.23 81.03 72.2 70.8 71.5
25/05/2019 14:10:52 64.9 64.77 75.06 68.7 68 69.4 66.74 66.68 81.03 72.2 70.8 71.5
25/05/2019 14:10:53 67.13 66.78 75.06 68.7 68 69.4 69.02 68.62 81.03 72.2 70.8 71.5
25/05/2019 14:10:54 60.2 66.63 75.06 68.7 68 69.4 62.65 68.48 81.03 72.2 70.8 71.5
25/05/2019 14:10:55 63.55 64.31 75.06 68.6 68 69.4 65.89 66.37 81.03 72.2 70.8 71.5
25/05/2019 14:10:56 66.79 66.05 75.06 68.6 68 69.4 68.43 67.75 81.03 72.1 70.8 71.5
25/05/2019 14:10:57 66.75 66.97 75.06 68.6 68 69.4 68.8 68.86 81.03 72.1 70.8 71.5
25/05/2019 14:10:58 69.57 69.57 75.06 68.6 68 69.4 71.15 71.02 81.03 72.1 70.8 71.5
25/05/2019 14:10:59 64.17 67.84 75.06 68.6 68 69.4 67.06 69.62 81.03 72.1 70.8 71.5
25/05/2019 14:11:00 63.15 66.35 75.06 68.6 68 69.4 66.49 68.66 81.03 72.1 70.8 71.5
25/05/2019 14:11:01 59.83 64.43 75.06 68.6 68 69.4 64.45 67.19 81.03 72.1 70.8 71.5
25/05/2019 14:11:02 65.04 64.49 75.06 68.5 68 69.4 67.46 67.19 81.03 72.1 70.8 71.5
25/05/2019 14:11:03 61.89 63.92 75.06 68.5 68 69.4 65.81 66.77 81.03 72 70.8 71.5
25/05/2019 14:11:04 58 62.73 75.06 68.5 68 69.4 65.86 66.44 81.03 72 70.8 71.5
25/05/2019 14:11:05 60.2 60.73 75.06 68.5 68 69.4 65.06 66.72 81.03 72 70.8 71.5
25/05/2019 14:11:06 64.3 63.86 75.06 68.5 68 69.4 66.78 66.94 81.03 72 70.8 71.5
25/05/2019 14:11:07 66.24 65.54 75.06 68.5 68 69.4 68.32 67.91 80.99 72 70.8 71.5
25/05/2019 14:11:08 66.77 66.43 75.06 68.5 68 69.4 73 72.4 80.02 72 70.8 71.5
25/05/2019 14:11:09 70.44 70.03 75.06 68.5 68 69.4 71.16 72.35 80.02 72 70.8 71.5
25/05/2019 14:11:10 70.88 71.08 75.06 68.5 68 69.4 72.14 72.64 80.02 72 70.8 71.5
25/05/2019 14:11:11 69.45 70.6 75.06 68.5 68 69.4 71.57 72.36 80.02 72 70.9 71.5
25/05/2019 14:11:12 71.28 70.86 73.1 68.5 68.1 69.4 73.16 72.85 78.4 72 70.9 71.5
25/05/2019 14:11:13 71.01 72.27 72.27 68.5 68.1 69.4 72.15 73.66 78.4 72 70.9 71.5
25/05/2019 14:11:14 69.51 71.22 72.27 68.6 68.1 69.4 71.04 72.62 75.15 72 70.9 71.5
25/05/2019 14:11:15 66.1 69.56 72.27 68.6 68.1 69.4 68.12 71.2 73.66 72 70.9 71.5
25/05/2019 14:11:16 69.99 69.59 72.27 68.6 68.1 69.4 71.5 71.12 73.66 72 70.9 71.5
25/05/2019 14:11:17 70.4 70.21 72.27 68.6 68.1 69.4 72.13 71.82 73.66 72 70.9 71.5
25/05/2019 14:11:18 69.63 70.58 72.27 68.6 68.1 69.4 70.74 72.02 73.66 72 70.9 71.5
25/05/2019 14:11:19 64.97 69.7 72.27 68.6 68.1 69.4 67.53 71.05 73.66 72 70.9 71.5
25/05/2019 14:11:20 68.62 69.21 72.27 68.6 68.1 69.4 70.94 70.92 73.66 72 70.9 71.5
25/05/2019 14:11:21 68.5 68.53 72.27 68.6 68.1 69.4 70 70.3 73.66 72 70.9 71.5
25/05/2019 14:11:22 70.71 70.43 72.27 68.6 68.1 69.4 72.3 72.01 73.66 72 70.9 71.5
25/05/2019 14:11:23 69.66 70.31 72.27 68.6 68.1 69.4 71.38 71.98 73.66 72 70.9 71.5
25/05/2019 14:11:24 68.43 70.96 72.27 68.6 68.1 69.4 69.54 72.4 73.66 72 70.9 71.5
25/05/2019 14:11:25 66.35 68.72 72.27 68.6 68.1 69.4 68.03 70.2 73.66 72 70.9 71.5
25/05/2019 14:11:26 62.84 67.35 72.27 68.6 68.1 69.4 66.6 68.95 73.66 71.9 70.9 71.5
25/05/2019 14:11:27 63.72 65.25 72.27 68.5 68.1 69.4 66.77 67.85 73.66 71.9 70.9 71.5
25/05/2019 14:11:28 60.35 64.28 72.27 68.5 68.1 69.4 64.81 67.07 73.66 71.9 70.9 71.5
25/05/2019 14:11:29 58.74 62.43 72.27 68.5 68.1 69.4 62.72 65.93 73.66 71.9 70.9 71.5
25/05/2019 14:11:30 59.24 60.42 72.27 68.5 68.1 69.4 63.22 64.12 73.66 71.9 70.9 71.5
25/05/2019 14:11:31 61.16 60.84 72.27 68.5 68.1 69.4 65.61 65 73.66 71.9 70.9 71.5
25/05/2019 14:11:32 64.99 64.48 72.27 68.5 68.1 69.4 67.08 66.86 73.66 71.9 70.9 71.5
25/05/2019 14:11:33 60.82 63.31 72.27 68.5 68.1 69.4 64.99 66.09 73.66 71.9 70.9 71.5
25/05/2019 14:11:34 63.57 63.56 72.27 68.5 68.1 69.4 66.01 65.99 73.66 71.9 70.9 71.5
25/05/2019 14:11:35 61.32 63.05 72.27 68.5 68.1 69.4 65.38 65.95 73.66 71.9 70.9 71.5
25/05/2019 14:11:36 63.39 63.71 72.27 68.5 68.1 69.4 66.22 66.71 73.66 71.8 70.9 71.5
25/05/2019 14:11:37 64.28 64.08 72.27 68.5 68.1 69.4 67.14 66.94 73.66 71.8 70.9 71.5
25/05/2019 14:11:38 61.86 64.12 72.27 68.5 68.1 69.4 65.11 66.98 73.66 71.8 70.9 71.5
25/05/2019 14:11:39 63.61 64.05 72.27 68.5 68.1 69.4 66.15 66.18 73.66 71.8 70.8 71.5
25/05/2019 14:11:40 60.76 62.86 72.27 68.5 68 69.4 65.18 65.93 73.66 71.8 70.8 71.5
25/05/2019 14:11:41 60.6 61.86 72.27 68.5 68 69.4 65.34 65.68 73.66 71.8 70.8 71.5
25/05/2019 14:11:42 64.19 63.9 72.27 68.5 68 69.4 67 66.82 73.66 71.8 70.8 71.5
25/05/2019 14:11:43 65.95 66.11 71.22 68.5 68 69.4 67.76 68.19 72.62 71.8 70.8 71.5
25/05/2019 14:11:44 55.49 65.03 70.96 68.4 68 69.4 62.12 67.21 72.4 71.8 70.8 71.5
25/05/2019 14:11:45 59.45 61.64 70.96 68.4 68 69.4 63.94 64.88 72.4 71.7 70.8 71.5
25/05/2019 14:11:46 62.45 61.84 70.96 68.4 68 69.4 66.3 65.75 72.4 71.7 70.8 71.5
25/05/2019 14:11:47 61.02 62.23 70.96 68.4 68 69.4 64.6 65.8 72.4 71.7 70.8 71.5
25/05/2019 14:11:48 61.96 62.1 70.96 68.4 68 69.4 65.04 65.31 72.4 71.7 70.8 71.5
25/05/2019 14:11:49 61.05 61.95 70.96 68.4 68 69.4 66.14 66.22 72.4 71.7 70.8 71.5
25/05/2019 14:11:50 59.8 61.37 70.96 68.3 68 69.4 64.8 65.75 72.4 71.7 70.8 71.5
25/05/2019 14:11:51 65 64.26 70.96 68.3 68 69.4 68.35 67.7 72.4 71.7 70.8 71.5
25/05/2019 14:11:52 66.91 66.53 70.96 68.3 68 69.4 68.76 68.87 72.4 71.7 70.8 71.5
25/05/2019 14:11:53 61.02 65.55 70.96 68.3 68 69.4 66.18 67.98 72.4 71.7 70.8 71.5
25/05/2019 14:11:54 61.93 63.12 68.72 68.3 68 69.4 65.46 66.94 70.2 71.6 70.8 71.5
25/05/2019 14:11:55 62.84 62.91 67.35 68.3 68 69.4 66.16 66.37 68.95 71.6 70.8 71.5
25/05/2019 14:11:56 66.1 65.32 66.53 68.3 68 69.4 68.97 68.28 68.87 71.6 70.8 71.5
25/05/2019 14:11:57 69.72 68.52 68.52 68.3 68 69.4 71.12 70.17 70.17 71.6 70.8 71.5
25/05/2019 14:11:58 66.59 68.38 68.52 68.3 68 69.4 68.71 70.11 70.17 71.6 70.8 71.5
25/05/2019 14:11:59 60.34 66.76 68.52 68.3 68 69.4 65.05 68.93 70.17 71.6 70.8 71.5
25/05/2019 14:12:00 62 64.07 68.52 68.3 68 69.4 66.26 67.11 70.17 71.6 70.8 71.5
25/05/2019 14:12:01 62.04 62.92 68.52 68.3 68 69.4 66.61 66.84 70.17 71.6 70.8 71.5
25/05/2019 14:12:02 61.59 63.78 68.52 68.3 68 69.4 65.2 67.39 70.17 71.6 70.8 71.5
25/05/2019 14:12:03 62.54 62.67 68.52 68.3 68 69.4 66.43 66.3 70.17 71.5 70.8 71.5
25/05/2019 14:12:04 63.22 63.39 68.52 68.2 68 69.4 66.2 66.59 70.17 71.5 70.8 71.5
25/05/2019 14:12:05 65.44 65.24 68.52 68.2 68 69.4 67.93 67.75 70.17 71.5 70.8 71.5
25/05/2019 14:12:06 67.82 67.39 68.52 68.2 68 69.4 69.74 69.37 70.17 71.5 70.8 71.5
25/05/2019 14:12:07 67.36 67.96 68.52 68.2 68 69.4 69.49 69.92 70.17 71.5 70.8 71.5
25/05/2019 14:12:08 68.95 68.49 68.52 68.2 68 69.4 70.82 70.37 70.37 71.5 70.8 71.5
25/05/2019 14:12:09 66.78 69.03 69.03 68.2 68 69.4 69.47 70.94 70.94 71.5 70.8 71.5
25/05/2019 14:12:10 64.16 67.21 69.03 68.2 68 69.4 67.98 69.6 70.94 71.5 70.8 71.5
25/05/2019 14:12:11 62.31 65.44 69.03 68.2 68 69.4 66.51 68.51 70.94 71.4 70.8 71.5
25/05/2019 14:12:12 64.73 65.47 69.03 68.2 68 69.4 67.66 67.83 70.94 71.4 70.8 71.5
25/05/2019 14:12:13 64.36 64.4 69.03 68.2 68 69.4 67.08 67.46 70.94 71.4 70.8 71.5
25/05/2019 14:12:14 67.08 66.31 69.03 68.2 68 69.4 68.47 68.31 70.94 71.4 70.8 71.5
25/05/2019 14:12:15 68.39 68.23 69.03 68.2 68 69.4 70.07 69.91 70.94 71.4 70.8 71.5
25/05/2019 14:12:16 61.86 67.45 69.03 68.2 68 69.4 65.13 69.2 70.94 71.4 70.8 71.5
25/05/2019 14:12:17 66.27 66.17 69.03 68.2 68 69.4 68.84 68.28 70.94 71.4 70.8 71.5
25/05/2019 14:12:18 71.98 70.68 70.68 68.2 68 69.4 72.72 71.69 71.69 71.4 70.8 71.5
25/05/2019 14:12:19 72.24 72.47 72.47 68.2 68 69.4 73.19 73.19 73.19 71.4 70.8 71.5
25/05/2019 14:12:20 68.56 71.14 72.47 68.2 68 69.4 69.94 72.26 73.19 71.4 70.8 71.5
25/05/2019 14:12:21 68.23 70.33 72.47 68.2 68 69.4 69.49 71.36 73.19 71.4 70.8 71.5
25/05/2019 14:12:22 63.74 68.54 72.47 68.2 68 69.4 67.21 69.98 73.19 71.4 70.8 71.5
25/05/2019 14:12:23 65 66.28 72.47 68.2 68 69.4 67.52 68.46 73.19 71.4 70.8 71.5
25/05/2019 14:12:24 65.57 66.26 72.47 68.2 68 69.4 68.5 68.41 73.19 71.4 70.8 71.5
25/05/2019 14:12:25 75.94 74.97 74.97 68.3 68 69.4 75.68 74.8 74.8 71.4 70.8 71.5
25/05/2019 14:12:26 65.01 73.07 74.97 68.3 68 69.4 67.58 73.25 74.8 71.4 70.8 71.5
25/05/2019 14:12:27 68.23 69.82 74.97 68.3 68 69.4 70.44 70.84 74.8 71.4 70.8 71.5
25/05/2019 14:12:28 64.7 68.99 74.97 68.3 68 69.4 67.75 70.58 74.8 71.4 70.8 71.5
25/05/2019 14:12:29 60.46 66.55 74.97 68.3 68 69.4 65.67 68.77 74.8 71.4 70.8 71.5
25/05/2019 14:12:30 62.75 63.86 74.97 68.3 68 69.4 66.15 67.26 74.8 71.4 70.8 71.4
25/05/2019 14:12:31 66.05 65.85 74.97 68.3 68 69.4 70.72 70.09 74.8 71.4 70.8 71.4
25/05/2019 14:12:32 64.89 66.47 74.97 68.3 68 69.4 67.89 70.29 74.8 71.3 70.8 71.4
25/05/2019 14:12:33 60.27 64.85 74.97 68.3 68 69.4 65.93 68.67 74.8 71.3 70.8 71.4
25/05/2019 14:12:34 63.01 63.13 74.97 68.2 68 69.3 67.62 67.7 74.8 71.3 70.8 71.4
25/05/2019 14:12:35 67.78 66.99 74.97 68.2 68 69.3 69.39 69.35 74.8 71.3 70.8 71.4
25/05/2019 14:12:36 65.54 66.8 74.97 68.2 68 69.3 68.01 68.73 74.8 71.3 70.8 71.4
25/05/2019 14:12:37 66.86 66.63 74.97 68.2 68 69.3 70.2 69.55 74.8 71.3 70.8 71.4
25/05/2019 14:12:38 69.33 68.8 74.97 68.2 68 69.3 70.84 70.56 74.8 71.3 70.8 71.4
25/05/2019 14:12:39 65.96 68.74 74.97 68.2 68 69.3 68.71 70.5 74.8 71.3 70.8 71.4
25/05/2019 14:12:40 70.78 70.04 74.97 68.3 68 69.3 72.75 71.96 74.8 71.3 70.8 71.4
25/05/2019 14:12:41 70.14 70.31 74.97 68.3 68 69.3 71.96 72.08 74.8 71.3 70.8 71.4
25/05/2019 14:12:42 71.41 71.57 74.97 68.3 68 69.3 73.09 73.31 74.8 71.3 70.8 71.4
25/05/2019 14:12:43 67.79 70.65 74.97 68.3 68 69.3 70.84 72.36 74.8 71.3 70.8 71.4
25/05/2019 14:12:44 66.53 68.98 74.97 68.3 68 69.3 69.51 71.42 74.8 71.3 70.8 71.4
25/05/2019 14:12:45 65.38 67.97 74.97 68.3 68 69.3 68.07 70.41 74.8 71.3 70.8 71.4
25/05/2019 14:12:46 68.6 68.28 74.97 68.3 68 69.3 70.44 70.5 74.8 71.3 70.8 71.4
25/05/2019 14:12:47 63.45 67.43 74.97 68.3 68 69.3 67.91 69.67 74.8 71.3 70.8 71.4
25/05/2019 14:12:48 59.02 65.27 74.97 68.3 68 69.3 67.25 68.82 74.8 71.3 70.8 71.4
25/05/2019 14:12:49 66.08 65.96 74.97 68.2 68 69.3 69.24 69.23 74.8 71.3 70.8 71.4
25/05/2019 14:12:50 67.04 67.22 74.97 68.2 68 69.3 70.63 70.44 74.8 71.3 70.8 71.4
25/05/2019 14:12:51 64.87 66.4 74.97 68.2 68 69.3 67.81 70.08 74.8 71.3 70.8 71.4
25/05/2019 14:12:52 61.95 65.69 74.97 68.2 68 69.3 66.97 69.03 74.8 71.3 70.8 71.4
25/05/2019 14:12:53 69.08 68.12 74.97 68.3 68 69.3 71.66 71.02 74.8 71.3 70.8 71.4
25/05/2019 14:12:54 66.84 67.57 74.97 68.3 68 69.3 68.96 70.36 74.8 71.3 70.8 71.4
25/05/2019 14:12:55 60.64 66.95 73.07 68.3 68 69.3 65.94 69.43 73.31 71.3 70.8 71.4
25/05/2019 14:12:56 66.54 66.59 71.57 68.3 68 69.3 68.44 68.71 73.31 71.3 70.8 71.4
25/05/2019 14:12:57 67.73 68.62 71.57 68.3 68 69.3 69.3 70.01 73.31 71.3 70.9 71.4
25/05/2019 14:12:58 67.27 67.51 71.57 68.3 68 69.3 69.09 69.33 73.31 71.3 70.9 71.4
25/05/2019 14:12:59 63.82 67.5 71.57 68.3 68 69.3 68.11 69.36 73.31 71.3 70.9 71.4
25/05/2019 14:13:00 61.02 65.37 71.57 68.2 68 69.3 66.06 68.45 73.31 71.3 70.9 71.4
25/05/2019 14:13:01 63.5 64.09 71.57 68.2 68 69.3 66.46 67.3 73.31 71.2 70.9 71.4
25/05/2019 14:13:02 66.93 66.76 71.57 68.2 68 69.3 69.12 68.98 73.31 71.2 70.8 71.4
25/05/2019 14:13:03 66.45 68.48 71.57 68.2 68 69.3 70.61 71.08 73.31 71.2 70.8 71.4
25/05/2019 14:13:04 62.59 65.72 71.57 68.2 68 69.3 65.77 69.32 73.31 71.2 70.8 71.4
25/05/2019 14:13:05 63.25 64.19 71.57 68.2 68 69.3 67.08 67.84 73.31 71.2 70.8 71.4
25/05/2019 14:13:06 67.26 66.3 71.57 68.1 68 69.3 69.45 68.86 73.31 71.2 70.8 71.4
25/05/2019 14:13:07 59.46 66.22 71.57 68.1 68 69.3 66.04 68.56 73.31 71.2 70.8 71.4
25/05/2019 14:13:08 60.6 63.2 71.57 68.1 68 69.3 65.04 67 73.31 71.1 70.8 71.4
25/05/2019 14:13:09 62 62.28 71.57 68.1 68 69.3 65.82 66 73.31 71.1 70.8 71.4
25/05/2019 14:13:10 59.64 62.22 71.57 68.1 68 69.3 64.72 66.1 73.31 71.1 70.8 71.4
25/05/2019 14:13:11 68.89 68 71.57 68.1 68 69.3 71 70.23 73.31 71.1 70.8 71.4
25/05/2019 14:13:12 66 68.25 70.65 68.1 68 69.3 68.58 70.37 72.36 71.1 70.8 71.4
25/05/2019 14:13:13 66.1 67.2 68.98 68.1 68 69.3 68.78 69.65 71.42 71.1 70.8 71.4
25/05/2019 14:13:14 65.98 66.23 68.62 68.1 68 69.3 69.51 69.38 71.08 71.1 70.8 71.4
25/05/2019 14:13:15 66.67 66.67 68.62 68.1 68 69.3 68.18 69.24 71.08 71.1 70.8 71.4
25/05/2019 14:13:16 63.06 66.45 68.62 68.1 68 69.3 66.37 68.61 71.08 71.1 70.8 71.4
25/05/2019 14:13:17 65.66 65.68 68.62 68.1 68 69.3 68.65 68.47 71.08 71.1 70.8 71.4
25/05/2019 14:13:18 71.21 70.15 70.15 68.1 68 69.3 73.4 72.52 72.52 71.1 70.8 71.4
25/05/2019 14:13:19 70.73 70.95 70.95 68.1 68 69.3 72.39 72.82 72.82 71.1 70.8 71.4
25/05/2019 14:13:20 75.35 74.16 74.16 68.2 68 69.3 76.16 75.09 75.09 71.1 70.9 71.4
25/05/2019 14:13:21 74.11 74.37 74.37 68.2 68.1 69.3 74.99 75.33 75.33 71.1 70.9 71.4
25/05/2019 14:13:22 77.07 76.59 76.59 68.3 68.1 69.3 77.05 76.73 76.73 71.2 70.9 71.4
25/05/2019 14:13:23 81.17 80.07 80.07 68.6 68.2 69.3 81.79 80.76 80.76 71.3 70.9 71.4
25/05/2019 14:13:24 78.73 80.08 80.08 68.7 68.2 69.3 78.85 80.78 80.78 71.4 71 71.4
25/05/2019 14:13:25 79.76 79.92 80.08 68.9 68.3 69.3 79.11 79.89 80.78 71.5 71 71.4
25/05/2019 14:13:26 76.45 79.67 80.08 69 68.3 69.3 77.6 79.48 80.78 71.5 71 71.4
25/05/2019 14:13:27 74.42 77.94 80.08 69 68.3 69.3 75.25 78.41 80.78 71.5 71 71.4
25/05/2019 14:13:28 75.94 76.01 80.08 69 68.4 69.3 76.88 76.87 80.78 71.6 71 71.4
25/05/2019 14:13:29 74.07 76.1 80.08 69.1 68.4 69.3 74.66 76.83 80.78 71.6 71 71.4
25/05/2019 14:13:30 71.87 74.6 80.08 69.1 68.4 69.4 73.05 75.39 80.78 71.6 71.1 71.4
25/05/2019 14:13:31 67.41 72.85 80.08 69.1 68.4 69.3 69.94 73.9 80.78 71.6 71 71.4
25/05/2019 14:13:32 72.77 72.13 80.08 69.1 68.4 69.4 73.73 73.56 80.78 71.6 71.1 71.4
25/05/2019 14:13:33 67.49 71.79 80.08 69.1 68.4 69.4 69.55 72.79 80.78 71.6 71 71.4
25/05/2019 14:13:34 65.06 69.83 80.08 69.1 68.4 69.4 67.63 71.25 80.78 71.6 71 71.4
25/05/2019 14:13:35 67.01 68.11 80.08 69.1 68.3 69.4 69.37 69.81 80.78 71.5 71 71.4
25/05/2019 14:13:36 66.63 67.57 80.08 69.1 68.3 69.4 68.61 69.49 80.78 71.5 71 71.4
25/05/2019 14:13:37 65.9 66.7 80.08 69 68.3 69.3 68.86 69.32 80.78 71.5 71 71.4
25/05/2019 14:13:38 65.41 66.25 80.08 69 68.3 69.3 68.33 68.97 80.78 71.5 71 71.4
25/05/2019 14:13:39 70.55 69.58 80.08 69.1 68.3 69.3 71.85 71.08 80.78 71.5 71 71.4
25/05/2019 14:13:40 69.4 70.23 80.08 69.1 68.3 69.3 71.34 71.83 80.78 71.5 71 71.4
25/05/2019 14:13:41 63.75 69.05 80.08 69.1 68.3 69.3 66.4 70.91 80.78 71.5 71 71.4
25/05/2019 14:13:42 66.59 66.96 80.08 69.1 68.3 69.3 68.36 68.77 80.78 71.5 71 71.4
25/05/2019 14:13:43 70.93 69.87 80.08 69.1 68.3 69.3 72.21 71.28 80.78 71.5 71 71.4
25/05/2019 14:13:44 67.1 69.74 80.08 69.1 68.3 69.3 69.04 71.12 80.78 71.5 71 71.4
25/05/2019 14:13:45 69.74 69.74 80.08 69.1 68.3 69.3 70.63 70.71 80.78 71.5 71 71.4
25/05/2019 14:13:46 72.08 71.38 80.08 69.1 68.4 69.3 73.5 72.59 80.78 71.5 71 71.4
25/05/2019 14:13:47 66.43 71.45 80.08 69.1 68.4 69.3 69.18 72.62 80.78 71.4 71 71.4
25/05/2019 14:13:48 73.07 72.67 80.08 69.1 68.4 69.3 73.12 72.91 80.78 71.4 71 71.4
25/05/2019 14:13:49 74.49 74.1 80.08 69.2 68.4 69.4 74.91 74.48 80.78 71.4 71 71.4
25/05/2019 14:13:50 72.81 74.38 80.08 69.1 68.4 69.3 73.39 74.63 80.78 71.4 71.1 71.4
25/05/2019 14:13:51 66.85 73.04 80.08 69.1 68.4 69.3 69.39 73.58 80.78 71.4 71.1 71.4
25/05/2019 14:13:52 69.25 70.35 80.08 69 68.4 69.3 70.92 71.56 80.78 71.3 71.1 71.4
25/05/2019 14:13:53 67.32 69.3 80.08 69 68.4 69.3 69.47 70.85 80.78 71.3 71.1 71.4
25/05/2019 14:13:54 64.99 68.75 79.92 69 68.4 69.3 68.49 70.21 79.89 71.3 71 71.4
25/05/2019 14:13:55 69.37 68.99 79.67 69 68.4 69.3 71.47 71.09 79.48 71.3 71.1 71.4
25/05/2019 14:13:56 67.32 68.83 77.94 69 68.4 69.3 69.12 71.03 78.41 71.2 71.1 71.4
25/05/2019 14:13:57 72.63 71.62 76.1 69 68.4 69.3 73.5 72.67 76.87 71.3 71.1 71.4
25/05/2019 14:13:58 68.09 71.65 76.1 69 68.4 69.3 70.43 72.68 76.83 71.2 71.1 71.4
25/05/2019 14:13:59 67.42 69.71 74.6 68.9 68.4 69.3 69.44 71.32 75.39 71.2 71.1 71.4
25/05/2019 14:14:00 65.2 68.97 74.38 68.9 68.4 69.3 68.34 70.59 74.63 71.2 71.1 71.4
25/05/2019 14:14:01 67.14 67.32 74.38 68.9 68.4 69.3 70.48 70.21 74.63 71.2 71.1 71.4
25/05/2019 14:14:02 67.54 67.97 74.38 68.9 68.4 69.3 70.42 70.59 74.63 71.2 71.1 71.4
25/05/2019 14:14:03 71.48 70.44 74.38 68.9 68.4 69.3 73.04 72.19 74.63 71.1 71.1 71.4
25/05/2019 14:14:04 72.63 72.07 74.38 68.9 68.4 69.3 74 73.52 74.63 71.2 71.1 71.4
25/05/2019 14:14:05 69.26 71.77 74.38 68.9 68.4 69.3 71.19 73.21 74.63 71.1 71.1 71.4
25/05/2019 14:14:06 69.74 70.3 74.38 68.9 68.4 69.3 70.93 71.98 74.63 71.1 71.1 71.4
25/05/2019 14:14:07 69.54 70.13 74.38 68.9 68.4 69.3 71.58 71.77 74.63 71.1 71.1 71.4
25/05/2019 14:14:08 72.52 72.09 74.38 68.9 68.5 69.3 73.57 73.28 74.63 71.1 71.1 71.4
25/05/2019 14:14:09 69.35 72.08 74.38 68.9 68.5 69.3 71.56 73.45 74.63 71.1 71.1 71.4
25/05/2019 14:14:10 66.78 70.36 74.38 68.9 68.5 69.3 69.68 72.05 74.63 71.1 71.1 71.4
25/05/2019 14:14:11 67.96 68.54 74.38 68.9 68.5 69.3 71.02 71.12 74.63 71.1 71.1 71.4
25/05/2019 14:14:12 68.13 68.63 74.38 68.9 68.5 69.3 70.05 70.9 74.63 71.1 71.1 71.4
25/05/2019 14:14:13 69.6 69.94 74.38 68.9 68.5 69.3 71.26 71.33 74.63 71.1 71.1 71.4
25/05/2019 14:14:14 65.27 68.81 74.38 68.9 68.5 69.3 67.51 70.87 74.63 71.1 71.1 71.4
25/05/2019 14:14:15 67.03 68.65 74.38 68.9 68.5 69.3 69.61 70.5 74.63 71.1 71.1 71.4
25/05/2019 14:14:16 68.46 68.11 74.38 68.9 68.5 69.3 69.98 69.98 74.63 71 71.1 71.4
25/05/2019 14:14:17 66.1 67.91 74.38 68.8 68.5 69.3 68.69 69.9 74.63 71 71.1 71.4
25/05/2019 14:14:18 70.31 69.51 74.38 68.9 68.5 69.3 72.18 71.48 74.63 71 71.1 71.4
25/05/2019 14:14:19 68.51 69.89 74.38 68.8 68.5 69.3 70.61 71.59 74.63 71 71.1 71.4
25/05/2019 14:14:20 67.93 68.9 73.04 68.8 68.5 69.3 69.14 70.98 73.58 71 71.1 71.4
25/05/2019 14:14:21 62.23 68.36 72.09 68.8 68.5 69.3 66.09 70.07 73.52 70.9 71.1 71.4
25/05/2019 14:14:22 62.62 65.48 72.09 68.8 68.5 69.3 65.69 67.94 73.52 70.9 71.1 71.4
25/05/2019 14:14:23 61.4 64.01 72.09 68.8 68.5 69.3 65.62 66.76 73.52 70.9 71.1 71.4
25/05/2019 14:14:24 62.67 64.17 72.09 68.8 68.5 69.3 65.91 67.14 73.52 70.9 71.1 71.4
25/05/2019 14:14:25 66.32 65.97 72.09 68.8 68.5 69.3 68.55 68.26 73.52 70.9 71.1 71.4
25/05/2019 14:14:26 70.75 70.02 72.09 68.8 68.5 69.3 72.02 71.38 73.52 70.9 71.1 71.4
25/05/2019 14:14:27 69.58 70.36 72.09 68.8 68.5 69.3 74.08 73.56 73.56 70.9 71.1 71.4
25/05/2019 14:14:28 72.24 72.59 72.59 68.8 68.5 69.3 79.25 78.94 78.94 71 71.1 71.4
25/05/2019 14:14:29 62.2 70.47 72.59 68.8 68.5 69.3 65.16 76.45 78.94 71 71.1 71.4
25/05/2019 14:14:30 60.62 67.12 72.59 68.8 68.5 69.3 64.65 72.67 78.94 70.9 71.1 71.4
25/05/2019 14:14:31 62.05 64.46 72.59 68.7 68.5 69.3 65.6 69.5 78.94 70.9 71.1 71.4
25/05/2019 14:14:32 64.74 64.33 72.59 68.7 68.5 69.3 67.51 67.63 78.94 70.9 71.1 71.4
25/05/2019 14:14:33 64.21 64.5 72.59 68.7 68.5 69.3 67.18 67.9 78.94 70.9 71.1 71.4
25/05/2019 14:14:34 64.78 64.89 72.59 68.7 68.5 69.3 69.88 69.35 78.94 70.9 71.1 71.4
25/05/2019 14:14:35 65.32 65.41 72.59 68.7 68.5 69.3 69.41 69.61 78.94 70.9 71.1 71.4
25/05/2019 14:14:36 65.31 65.71 72.59 68.7 68.5 69.3 72.19 71.78 78.94 70.9 71.1 71.4
25/05/2019 14:14:37 64.04 65.4 72.59 68.7 68.5 69.3 66.98 71.68 78.94 70.9 71.1 71.4
25/05/2019 14:14:38 65.04 65.28 72.59 68.7 68.5 69.3 68.32 69.38 78.94 70.9 71.1 71.4
25/05/2019 14:14:39 67.13 67.22 72.59 68.7 68.5 69.3 69.03 69.64 78.94 70.8 71.1 71.4
25/05/2019 14:14:40 64.33 66.21 72.59 68.7 68.5 69.3 67.57 69.33 78.94 70.8 71.1 71.4
25/05/2019 14:14:41 67.74 67.38 72.59 68.7 68.5 69.3 69.09 69.12 78.94 70.8 71.1 71.4
25/05/2019 14:14:42 63.14 66.61 72.59 68.7 68.5 69.3 69.51 69.82 78.94 70.8 71.1 71.4
25/05/2019 14:14:43 69.66 68.56 72.59 68.7 68.5 69.3 71.86 71.1 78.94 70.8 71.1 71.4
25/05/2019 14:14:44 70.18 69.7 72.59 68.7 68.5 69.3 72.09 71.83 78.94 70.8 71.2 71.4
25/05/2019 14:14:45 64.38 69.61 72.59 68.7 68.5 69.3 67.3 71.6 78.94 70.8 71.2 71.4
25/05/2019 14:14:46 63.36 67.03 72.59 68.7 68.5 69.3 66.65 69.43 78.94 70.8 71.2 71.4
25/05/2019 14:14:47 66.47 66.17 72.59 68.6 68.5 69.3 68.23 68.44 78.94 70.8 71.2 71.4
25/05/2019 14:14:48 70.84 70.44 72.59 68.7 68.5 69.3 73.09 72.67 78.94 70.8 71.2 71.4
25/05/2019 14:14:49 63.37 70.08 72.59 68.6 68.5 69.3 66.49 72.35 78.94 70.8 71.2 71.4
25/05/2019 14:14:50 58.27 67.19 72.59 68.6 68.5 69.3 63.57 69.73 78.94 70.8 71.2 71.4
25/05/2019 14:14:51 63.43 64.41 72.59 68.6 68.5 69.3 66.58 67.49 78.94 70.8 71.2 71.4
25/05/2019 14:14:52 60.41 63.52 72.59 68.6 68.5 69.3 65.19 66.62 78.94 70.7 71.2 71.4
25/05/2019 14:14:53 63.61 63.55 72.59 68.6 68.5 69.3 66 66.21 78.94 70.7 71.2 71.4
25/05/2019 14:14:54 64.9 65.03 72.59 68.6 68.5 69.3 68.2 67.85 78.94 70.7 71.2 71.4
25/05/2019 14:14:55 71 69.64 72.59 68.6 68.5 69.3 72.08 71 78.94 70.7 71.2 71.4
25/05/2019 14:14:56 70.01 70.16 72.59 68.6 68.5 69.3 71.2 71.32 78.94 70.7 71.2 71.4
25/05/2019 14:14:57 69.43 70.02 72.59 68.6 68.5 69.3 71.61 71.54 78.94 70.7 71.2 71.4
25/05/2019 14:14:58 66.4 69.45 70.47 68.6 68.5 69.3 68.44 71.39 76.45 70.7 71.2 71.4
25/05/2019 14:14:59 64.88 67.71 70.44 68.6 68.5 69.3 72.27 72.44 72.67 70.7 71.2 71.4
25/05/2019 14:15:00 60.17 65.89 70.44 68.6 68.5 69.3 66.87 71.24 72.67 70.7 71.2 71.4
25/05/2019 14:15:01 64.32 64.22 70.44 68.6 68.5 69.3 66.14 69.07 72.67 70.7 71.2 71.4
25/05/2019 14:15:02 66.45 66.15 70.44 68.6 68.5 69.3 70.72 69.96 72.67 70.7 71.2 71.4
25/05/2019 14:15:03 69.58 69.8 70.44 68.6 68.5 69.3 74.02 73.99 73.99 70.7 71.2 71.4
25/05/2019 14:15:04 62.69 67.35 70.44 68.6 68.5 69.3 68.08 71.79 73.99 70.7 71.2 71.4
25/05/2019 14:15:05 62.94 64.94 70.44 68.6 68.5 69.3 65.4 69.9 73.99 70.7 71.2 71.4
25/05/2019 14:15:06 60.1 63.81 70.44 68.6 68.5 69.3 64.62 67.58 73.99 70.7 71.2 71.4
25/05/2019 14:15:07 63.24 63.2 70.44 68.6 68.5 69.3 68.08 67.97 73.99 70.7 71.2 71.4
25/05/2019 14:15:08 63.66 63.53 70.44 68.6 68.5 69.3 67.73 67.82 73.99 70.7 71.2 71.4
25/05/2019 14:15:09 66.14 65.86 70.44 68.5 68.5 69.3 68.97 69.25 73.99 70.7 71.2 71.4
25/05/2019 14:15:10 66.73 66.45 70.44 68.5 68.5 69.3 68.66 68.69 73.99 70.7 71.2 71.4
25/05/2019 14:15:11 69.7 69.13 70.44 68.5 68.5 69.3 71.07 70.47 73.99 70.7 71.2 71.4
25/05/2019 14:15:12 68.01 69.19 70.44 68.5 68.5 69.3 69.08 70.49 73.99 70.7 71.2 71.4
25/05/2019 14:15:13 68.16 69.42 70.44 68.5 68.5 69.3 70.09 70.66 73.99 70.7 71.2 71.4
25/05/2019 14:15:14 66.23 67.97 70.44 68.5 68.5 69.3 67.53 69.62 73.99 70.7 71.2 71.4
25/05/2019 14:15:15 64.53 66.95 70.44 68.5 68.5 69.3 67.02 68.44 73.99 70.7 71.2 71.4
25/05/2019 14:15:16 62.77 65.44 70.44 68.5 68.5 69.3 66.86 67.61 73.99 70.7 71.2 71.4
25/05/2019 14:15:17 66.47 66.42 70.44 68.5 68.5 69.3 69.61 69.21 73.99 70.7 71.2 71.4
25/05/2019 14:15:18 66.64 66.75 70.16 68.5 68.5 69.3 75.05 74.54 74.54 70.7 71.2 71.4
25/05/2019 14:15:19 62.27 65.89 70.16 68.5 68.5 69.3 67.97 73.21 74.54 70.7 71.2 71.4
25/05/2019 14:15:20 61.99 64.05 70.16 68.5 68.5 69.3 65.77 70.73 74.54 70.7 71.2 71.4
25/05/2019 14:15:21 69.63 68.26 70.16 68.5 68.5 69.3 71.19 70.51 74.54 70.7 71.2 71.4
25/05/2019 14:15:22 65.9 68.53 70.16 68.5 68.5 69.3 68.63 70.65 74.54 70.7 71.2 71.4
25/05/2019 14:15:23 63.91 66.6 70.16 68.5 68.5 69.3 66.74 69.2 74.54 70.7 71.2 71.4
25/05/2019 14:15:24 63.51 65.02 70.16 68.5 68.5 69.3 68.36 68.16 74.54 70.7 71.2 71.4
25/05/2019 14:15:25 67.35 66.64 70.16 68.5 68.5 69.3 70.37 69.74 74.54 70.7 71.2 71.4
25/05/2019 14:15:26 67.38 67.24 70.02 68.5 68.6 69.3 71.49 70.97 74.54 70.7 71.2 71.4
25/05/2019 14:15:27 64.49 67.03 69.8 68.5 68.6 69.3 68.65 70.78 74.54 70.7 71.2 71.4
25/05/2019 14:15:28 66.81 66.59 69.8 68.5 68.6 69.3 69.32 69.91 74.54 70.7 71.2 71.4
25/05/2019 14:15:29 66.56 66.93 69.8 68.5 68.6 69.3 68.76 69.65 74.54 70.7 71.2 71.4
25/05/2019 14:15:30 69.9 69.09 69.8 68.5 68.6 69.3 71.67 70.86 74.54 70.8 71.2 71.4
25/05/2019 14:15:31 69.07 69.56 69.8 68.5 68.6 69.3 70.97 71.05 74.54 70.8 71.2 71.4
25/05/2019 14:15:32 72.23 71.55 71.55 68.5 68.6 69.3 73.33 72.86 74.54 70.8 71.2 71.4
25/05/2019 14:15:33 69.92 71.73 71.73 68.5 68.6 69.3 72.01 73.06 74.54 70.8 71.2 71.4
25/05/2019 14:15:34 69.26 70.37 71.73 68.6 68.6 69.3 71.34 72.23 74.54 70.8 71.2 71.4
25/05/2019 14:15:35 67.63 69.79 71.73 68.6 68.6 69.3 69.48 71.62 74.54 70.8 71.2 71.4
25/05/2019 14:15:36 68.59 68.91 71.73 68.6 68.6 69.3 70.82 70.76 74.54 70.8 71.3 71.4
25/05/2019 14:15:37 65.36 68.67 71.73 68.5 68.6 69.3 68.36 70.92 74.54 70.6 71.3 71.4
25/05/2019 14:15:38 65.36 66.57 71.73 68.5 68.6 69.3 69.38 69.67 74.54 70.6 71.3 71.4
25/05/2019 14:15:39 65.67 66.14 71.73 68.5 68.6 69.3 69.43 69.6 74.54 70.6 71.3 71.4
25/05/2019 14:15:40 69.17 68.35 71.73 68.5 68.6 69.3 72.25 71.41 74.54 70.6 71.3 71.4
25/05/2019 14:15:41 69.84 70.14 71.73 68.5 68.6 69.3 71.72 72.41 74.54 70.6 71.3 71.4
25/05/2019 14:15:42 62.31 68.9 71.73 68.5 68.6 69.3 67.39 71.24 74.54 70.5 71.3 71.4
25/05/2019 14:15:43 60.26 65.81 71.73 68.4 68.6 69.3 66.7 69.01 74.54 70.4 71.3 71.3
25/05/2019 14:15:44 59.52 63.45 71.73 68.4 68.6 69.3 65.82 67.88 74.54 70.4 71.3 71.3
25/05/2019 14:15:45 62.45 62.22 71.73 68.4 68.6 69.3 67.82 67.5 74.54 70.4 71.3 71.3
25/05/2019 14:15:46 62.33 63.21 71.73 68.4 68.6 69.3 68.87 68.44 74.54 70.4 71.3 71.3
25/05/2019 14:15:47 62.78 62.81 71.73 68.4 68.6 69.3 67.88 68.61 74.54 70.4 71.3 71.3
25/05/2019 14:15:48 66.73 65.56 71.73 68.4 68.6 69.2 69.26 68.98 73.21 70.4 71.3 71.3
25/05/2019 14:15:49 67.37 67.14 71.73 68.4 68.6 69.2 70.11 69.88 73.06 70.4 71.3 71.3
25/05/2019 14:15:50 67.23 67.9 71.73 68.4 68.6 69.2 69.87 70.5 73.06 70.4 71.3 71.3
25/05/2019 14:15:51 62.17 67.03 71.73 68.4 68.6 69.2 67.3 69.63 73.06 70.4 71.3 71.3
25/05/2019 14:15:52 61.85 64.59 71.73 68.4 68.6 69.2 67.47 68.35 73.06 70.4 71.3 71.3
25/05/2019 14:15:53 64.96 64.8 71.73 68.4 68.6 69.2 68.63 68.5 73.06 70.4 71.3 71.3
25/05/2019 14:15:54 66.25 66.09 71.73 68.4 68.6 69.2 69.75 69.45 73.06 70.4 71.3 71.3
25/05/2019 14:15:55 68.53 68.08 71.73 68.4 68.6 69.2 70.63 70.34 73.06 70.4 71.3 71.3
25/05/2019 14:15:56 63.41 67.76 71.73 68.4 68.6 69.2 67.68 70.13 73.06 70.4 71.3 71.3
25/05/2019 14:15:57 61.61 65.59 71.73 68.4 68.6 69.2 66.54 68.78 73.06 70.4 71.3 71.3
25/05/2019 14:15:58 68.58 67.92 71.73 68.4 68.6 69.2 70.88 70.34 73.06 70.4 71.3 71.3
25/05/2019 14:15:59 71.12 70.56 71.73 68.4 68.6 69.2 72.32 71.88 73.06 70.4 71.3 71.3
25/05/2019 14:16:00 69.71 70.6 71.73 68.5 68.6 69.2 71.69 72.14 73.06 70.4 71.3 71.3
25/05/2019 14:16:01 69.21 69.47 71.73 68.5 68.6 69.2 71.41 71.5 73.06 70.5 71.3 71.3
25/05/2019 14:16:02 70.12 70.22 71.73 68.5 68.6 69.2 71.95 72.06 73.06 70.5 71.3 71.3
25/05/2019 14:16:03 67.42 69.7 70.6 68.5 68.6 69.2 70.22 71.7 72.41 70.5 71.3 71.3
25/05/2019 14:16:04 68.3 68.6 70.6 68.5 68.6 69.2 70.78 70.95 72.41 70.5 71.3 71.3
25/05/2019 14:16:05 69.14 69.33 70.6 68.5 68.6 69.2 71.61 71.66 72.41 70.5 71.3 71.3
25/05/2019 14:16:06 64.85 68.89 70.6 68.5 68.7 69.2 68.6 71.23 72.41 70.5 71.3 71.3
25/05/2019 14:16:07 65.7 66.79 70.6 68.5 68.7 69.2 70.02 70.17 72.41 70.5 71.3 71.3
25/05/2019 14:16:08 64.77 67.08 70.6 68.5 68.7 69.2 67.86 70.23 72.41 70.5 71.3 71.3
25/05/2019 14:16:09 66.09 65.92 70.6 68.5 68.7 69.2 68.5 68.75 72.41 70.5 71.3 71.3
25/05/2019 14:16:10 65.19 66.53 70.6 68.5 68.7 69.2 68.01 68.99 72.41 70.5 71.3 71.3
25/05/2019 14:16:11 63.07 65.3 70.6 68.5 68.7 69.2 67.14 68.29 72.14 70.5 71.3 71.3
25/05/2019 14:16:12 58.57 63.99 70.6 68.5 68.7 69.2 65.62 67.62 72.14 70.4 71.3 71.3
25/05/2019 14:16:13 66.95 66.28 70.6 68.4 68.7 69.2 69.68 69.11 72.14 70.4 71.3 71.3
25/05/2019 14:16:14 63.31 65.22 70.6 68.4 68.7 69.2 67.64 68.47 72.14 70.4 71.3 71.3
25/05/2019 14:16:15 61.41 64.46 70.6 68.4 68.7 69.2 66.96 68.31 72.14 70.4 71.3 71.3
25/05/2019 14:16:16 64.46 63.99 70.6 68.4 68.7 69.2 68.25 68.12 72.14 70.4 71.3 71.3
25/05/2019 14:16:17 60 63.92 70.6 68.4 68.6 69.2 68.8 68.91 72.14 70.4 71.3 71.3
25/05/2019 14:16:18 73.67 72.68 72.68 68.4 68.7 69.2 78.17 77.39 77.39 70.5 71.3 71.3
25/05/2019 14:16:19 62.73 71.8 72.68 68.4 68.7 69.2 67.33 76.29 77.39 70.5 71.3 71.3
25/05/2019 14:16:20 66.1 68.31 72.68 68.4 68.7 69.2 69.24 72.87 77.39 70.5 71.3 71.3
25/05/2019 14:16:21 64.56 67.13 72.68 68.4 68.7 69.2 68 71.11 77.39 70.5 71.3 71.3
25/05/2019 14:16:22 62.94 65.53 72.68 68.4 68.7 69.2 68.16 69.31 77.39 70.4 71.3 71.3
25/05/2019 14:16:23 66.72 66.37 72.68 68.4 68.7 69.2 69.14 69.3 77.39 70.4 71.3 71.3
25/05/2019 14:16:24 68.89 68.62 72.68 68.4 68.7 69.2 71.13 70.88 77.39 70.4 71.3 71.3
25/05/2019 14:16:25 69.75 69.39 72.68 68.4 68.7 69.2 71.72 71.48 77.39 70.5 71.3 71.3
25/05/2019 14:16:26 64.66 69.39 72.68 68.4 68.7 69.2 68.18 71.43 77.39 70.5 71.3 71.3
25/05/2019 14:16:27 65.27 66.96 72.68 68.4 68.7 69.2 68.15 69.68 77.39 70.5 71.3 71.3
25/05/2019 14:16:28 63.57 66.12 72.68 68.4 68.7 69.2 68.34 69.04 77.39 70.5 71.3 71.3
25/05/2019 14:16:29 64.29 65.1 72.68 68.4 68.7 69.2 67.13 68.43 77.39 70.5 71.3 71.3
25/05/2019 14:16:30 62.52 64.39 72.68 68.4 68.7 69.2 65.96 67.61 77.39 70.5 71.3 71.3
25/05/2019 14:16:31 71 69.52 72.68 68.4 68.7 69.2 72.42 71.18 77.39 70.5 71.3 71.3
25/05/2019 14:16:32 66.19 69.35 72.68 68.4 68.7 69.2 68.78 71.17 77.39 70.5 71.3 71.3
25/05/2019 14:16:33 68.03 68.89 72.68 68.4 68.7 69.2 70.22 71.1 77.39 70.5 71.3 71.3
25/05/2019 14:16:34 66.72 67.87 72.68 68.4 68.7 69.2 70.52 70.39 77.39 70.5 71.3 71.3
25/05/2019 14:16:35 65.23 66.83 72.68 68.4 68.7 69.2 69.4 70.28 77.39 70.5 71.3 71.3
25/05/2019 14:16:36 67.1 67.27 72.68 68.4 68.7 69.2 70.7 70.7 77.39 70.5 71.3 71.3
25/05/2019 14:16:37 67.91 67.62 72.68 68.4 68.7 69.2 70.04 70.49 77.39 70.5 71.3 71.3
25/05/2019 14:16:38 63.53 67.25 72.68 68.4 68.7 69.2 68.46 69.89 77.39 70.5 71.3 71.3
25/05/2019 14:16:39 67.59 66.96 72.68 68.5 68.7 69.2 70.8 70.52 77.39 70.6 71.3 71.3
25/05/2019 14:16:40 63.6 66.96 72.68 68.5 68.7 69.2 68.57 70.24 77.39 70.6 71.3 71.3
25/05/2019 14:16:41 62.77 65.07 72.68 68.5 68.7 69.2 66.68 69.01 77.39 70.6 71.3 71.3
25/05/2019 14:16:42 62.03 63.5 72.68 68.5 68.7 69.2 67.12 67.51 77.39 70.6 71.3 71.3
25/05/2019 14:16:43 66.79 65.93 72.68 68.5 68.7 69.2 70.43 69.67 77.39 70.6 71.3 71.3
25/05/2019 14:16:44 65.68 66.05 72.68 68.5 68.7 69.2 68.88 69.69 77.39 70.6 71.3 71.3
25/05/2019 14:16:45 69.7 69.35 72.68 68.5 68.7 69.2 73.01 72.67 77.39 70.6 71.3 71.3
25/05/2019 14:16:46 65.69 69.66 72.68 68.5 68.7 69.2 69.29 72.99 77.39 70.6 71.3 71.3
25/05/2019 14:16:47 66.35 67.26 72.68 68.5 68.7 69.2 70.41 70.92 77.39 70.6 71.3 71.3
25/05/2019 14:16:48 69.16 68.71 71.8 68.5 68.7 69.2 70.69 70.87 76.29 70.6 71.3 71.3
25/05/2019 14:16:49 72.8 72.15 72.15 68.5 68.7 69.2 73.9 73.41 73.41 70.6 71.3 71.3
25/05/2019 14:16:50 72.88 72.75 72.75 68.6 68.7 69.2 73.97 73.89 73.89 70.7 71.3 71.3
25/05/2019 14:16:51 73.8 74.51 74.51 68.6 68.7 69.2 81.03 80.35 80.35 70.8 71.4 71.3
25/05/2019 14:16:52 73.11 73.85 74.51 68.7 68.7 69.2 74.31 78.16 80.35 70.8 71.4 71.3
25/05/2019 14:16:53 74.27 74.16 74.51 68.7 68.7 69.2 74.6 76.39 80.35 70.9 71.4 71.3
25/05/2019 14:16:54 69.39 74.09 74.51 68.7 68.7 69.2 70.46 75.45 80.35 70.9 71.4 71.3
25/05/2019 14:16:55 61.29 71.43 74.51 68.7 68.7 69.2 66.72 72.73 80.35 70.9 71.4 71.3
25/05/2019 14:16:56 62.1 67.81 74.51 68.7 68.7 69.2 66.79 70.04 80.35 70.9 71.4 71.3
25/05/2019 14:16:57 64.55 65.56 74.51 68.7 68.7 69.2 68.21 68.99 80.35 70.9 71.4 71.3
25/05/2019 14:16:58 69.48 69.13 74.51 68.7 68.7 69.2 70.38 70.06 80.35 70.9 71.4 71.3
25/05/2019 14:16:59 67.25 69.35 74.51 68.7 68.7 69.2 69.2 70.15 80.35 70.9 71.4 71.3
25/05/2019 14:17:00 73.5 72.93 74.51 68.8 68.8 69.2 74.1 73.42 80.35 70.9 71.4 71.3
25/05/2019 14:17:01 74.76 74.48 74.51 68.8 68.8 69.2 74.22 74.26 80.35 70.9 71.4 71.3
25/05/2019 14:17:02 64.32 74.05 74.51 68.8 68.8 69.2 67.12 73.85 80.35 70.9 71.4 71.3
25/05/2019 14:17:03 69.46 70.74 74.51 68.8 68.8 69.2 72.11 72.23 80.35 70.9 71.4 71.3
25/05/2019 14:17:04 71.91 71.37 74.51 68.8 68.8 69.2 75.19 74.54 80.35 71 71.4 71.3
25/05/2019 14:17:05 68.45 71.46 74.51 68.9 68.8 69.2 71.72 74.81 80.35 71 71.4 71.3
25/05/2019 14:17:06 69.8 70.12 74.51 68.9 68.8 69.2 72.06 72.77 80.35 71 71.4 71.3
25/05/2019 14:17:07 70.91 71.14 74.51 68.9 68.8 69.2 72.73 73.48 80.35 71 71.4 71.3
25/05/2019 14:17:08 63.64 70.29 74.51 68.9 68.8 69.2 68.16 72.34 80.35 71 71.4 71.3
25/05/2019 14:17:09 68.44 68.84 74.51 68.9 68.8 69.2 70.54 70.97 80.35 71 71.4 71.3
25/05/2019 14:17:10 64.29 68.4 74.51 68.9 68.8 69.2 68.61 70.52 80.35 71 71.4 71.3
25/05/2019 14:17:11 68.46 68.09 74.51 68.9 68.8 69.2 70.87 70.56 80.35 71 71.4 71.3
25/05/2019 14:17:12 67.93 68.8 74.51 68.9 68.8 69.2 70.17 70.89 80.35 71 71.4 71.3
25/05/2019 14:17:13 65.51 67.83 74.51 68.9 68.8 69.2 69.47 70.36 80.35 71 71.4 71.3
25/05/2019 14:17:14 68.19 67.86 74.51 68.9 68.8 69.2 70.42 70.44 80.35 71 71.4 71.3
25/05/2019 14:17:15 68.16 68.13 74.51 68.9 68.8 69.2 69.93 70.18 80.35 71 71.4 71.3
25/05/2019 14:17:16 64.94 68.2 74.51 68.9 68.8 69.2 67.77 70.16 80.35 71 71.4 71.3
25/05/2019 14:17:17 63.93 66.47 74.51 68.9 68.8 69.2 68.87 68.97 80.35 71 71.4 71.3
25/05/2019 14:17:18 67.82 67.28 74.51 68.9 68.8 69.2 70.68 70.35 80.35 71 71.4 71.3
25/05/2019 14:17:19 63.82 66.83 74.51 68.8 68.8 69.2 67.05 70.08 80.35 71 71.4 71.3
25/05/2019 14:17:20 62.45 65.29 74.51 68.8 68.8 69.2 65.76 68.54 80.35 71 71.4 71.3
25/05/2019 14:17:21 65.01 64.81 74.48 68.8 68.8 69.2 68.93 68.4 78.16 71 71.4 71.3
25/05/2019 14:17:22 58.33 64.75 74.48 68.8 68.8 69.2 65.36 68.61 76.39 71 71.4 71.3
25/05/2019 14:17:23 62.16 62.58 74.48 68.8 68.8 69.2 67.7 67.24 75.45 71 71.4 71.3
25/05/2019 14:17:24 72.79 71.41 74.48 68.8 68.8 69.2 72.55 71.56 74.81 71 71.4 71.3
25/05/2019 14:17:25 70.95 71.56 74.48 68.8 68.8 69.2 72.15 72.31 74.81 71 71.4 71.3
25/05/2019 14:17:26 71.22 71.64 74.48 68.8 68.8 69.2 72.86 72.86 74.81 71 71.4 71.3
25/05/2019 14:17:27 71.94 72.19 74.48 68.8 68.8 69.2 73.59 73.58 74.81 71 71.4 71.3
25/05/2019 14:17:28 72.46 72.65 74.48 68.9 68.8 69.2 73.15 73.62 74.81 71 71.4 71.3
25/05/2019 14:17:29 61.92 72.2 74.48 68.9 68.8 69.2 66.74 73.18 74.81 71 71.4 71.3
25/05/2019 14:17:30 62.41 68.5 74.48 68.9 68.8 69.2 67.44 70.41 74.81 71 71.4 71.3
25/05/2019 14:17:31 64.8 66.16 74.05 68.9 68.8 69.2 68.32 69.01 74.81 71 71.4 71.3
25/05/2019 14:17:32 67.12 66.56 72.65 68.9 68.8 69.2 69.64 69.65 74.81 71 71.4 71.3
25/05/2019 14:17:33 60.05 66.31 72.65 68.9 68.8 69.2 63.7 69.08 74.81 71 71.4 71.3
25/05/2019 14:17:34 62.74 63.53 72.65 68.9 68.8 69.2 69.43 68.87 74.81 71 71.4 71.3
25/05/2019 14:17:35 65.43 64.89 72.65 68.9 68.8 69.2 69.73 69.77 73.62 71 71.4 71.3
25/05/2019 14:17:36 66.14 66.09 72.65 68.9 68.8 69.2 68.72 69.36 73.62 71 71.4 71.3
25/05/2019 14:17:37 66.15 66.45 72.65 68.9 68.8 69.2 73.7 73.24 73.62 71.1 71.4 71.3
25/05/2019 14:17:38 69.92 69.17 72.65 68.9 68.8 69.2 71.54 72.4 73.62 71.1 71.4 71.3
25/05/2019 14:17:39 66.79 68.77 72.65 68.9 68.8 69.2 68.5 71.8 73.62 71.1 71.4 71.3
25/05/2019 14:17:40 63.07 67.82 72.65 68.8 68.8 69.2 66.57 70.03 73.62 71 71.4 71.3
25/05/2019 14:17:41 66.53 66.87 72.65 68.8 68.8 69.2 69.13 69.29 73.62 71 71.4 71.3
25/05/2019 14:17:42 65.32 67.01 72.65 68.8 68.8 69.2 68.24 69.53 73.62 71 71.4 71.3
25/05/2019 14:17:43 63.54 65.9 72.65 68.8 68.8 69.2 67.12 68.51 73.62 71 71.4 71.3
25/05/2019 14:17:44 63.15 64.73 72.65 68.8 68.8 69.2 67.39 67.85 73.62 71 71.4 71.3
25/05/2019 14:17:45 62.82 64.19 72.65 68.8 68.8 69.2 66.87 67.82 73.62 71 71.4 71.3
25/05/2019 14:17:46 63.35 64.78 72.65 68.8 68.8 69.2 66.34 67.78 73.62 71 71.4 71.3
25/05/2019 14:17:47 64.38 64.67 72.65 68.8 68.8 69.2 66.31 66.94 73.62 71 71.4 71.3
25/05/2019 14:17:48 66.8 66.92 72.65 68.8 68.8 69.2 68.55 68.39 73.62 71 71.4 71.3
25/05/2019 14:17:49 60.15 65.47 72.65 68.8 68.8 69.2 65.18 67.66 73.62 71 71.4 71.3
25/05/2019 14:17:50 63.02 63.39 72.65 68.8 68.8 69.2 65.98 66.46 73.62 71 71.4 71.3
25/05/2019 14:17:51 62.44 63.45 72.65 68.8 68.8 69.2 66.46 66.71 73.62 71 71.4 71.3
25/05/2019 14:17:52 65.16 64.4 72.65 68.8 68.8 69.2 67.96 67.49 73.62 71 71.4 71.3
25/05/2019 14:17:53 65.27 65.26 72.65 68.8 68.8 69.2 67.94 67.88 73.62 71 71.4 71.3
25/05/2019 14:17:54 68.08 67.64 72.65 68.8 68.8 69.2 69.54 69.33 73.62 71 71.4 71.3
25/05/2019 14:17:55 61.46 67.33 72.65 68.8 68.8 69.2 65.22 69.07 73.62 71 71.4 71.3
25/05/2019 14:17:56 64.03 65.38 72.65 68.8 68.8 69.1 66.72 67.59 73.62 71 71.4 71.3
25/05/2019 14:17:57 58.9 63.81 72.65 68.8 68.8 69.1 65.33 66.6 73.62 71 71.4 71.3
25/05/2019 14:17:58 64.2 64.07 72.2 68.8 68.8 69.1 67.66 67.55 73.24 71 71.4 71.3
25/05/2019 14:17:59 66.02 66 69.17 68.8 68.8 69.1 68.54 68.53 73.24 71 71.4 71.3
25/05/2019 14:18:00 59.77 65.06 69.17 68.8 68.8 69.1 65.74 68.06 73.24 71 71.4 71.3
25/05/2019 14:18:01 60.59 62.53 69.17 68.8 68.8 69.1 66.04 66.91 73.24 71 71.4 71.3
25/05/2019 14:18:02 59.25 61.67 69.17 68.8 68.8 69.1 65.55 66.57 73.24 71 71.4 71.3
25/05/2019 14:18:03 59.06 60.95 69.17 68.7 68.8 69.1 64.34 66.03 73.24 70.9 71.4 71.3
25/05/2019 14:18:04 63.72 62.77 69.17 68.7 68.8 69.1 67.67 66.95 73.24 70.9 71.4 71.3
25/05/2019 14:18:05 65.07 64.37 69.17 68.8 68.8 69.1 68.39 68 73.24 70.9 71.4 71.3
25/05/2019 14:18:06 63.47 64.39 69.17 68.7 68.8 69.1 66.25 68.01 73.24 70.9 71.4 71.3
25/05/2019 14:18:07 60.81 63.85 69.17 68.7 68.8 69.1 65.46 67.04 72.4 70.9 71.4 71.3
25/05/2019 14:18:08 65.09 64.99 68.77 68.8 68.8 69.1 67.64 67.75 71.8 70.9 71.4 71.3
25/05/2019 14:18:09 69.18 68.38 68.38 68.8 68.8 69.1 72.1 71.2 71.2 71 71.4 71.3
25/05/2019 14:18:10 68.11 69.27 69.27 68.8 68.8 69.1 70.29 71.48 71.48 71 71.4 71.3
25/05/2019 14:18:11 70 69.59 69.59 68.8 68.8 69.1 71.51 71.44 71.48 71 71.4 71.3
25/05/2019 14:18:12 64.93 69.16 69.59 68.8 68.8 69.1 68.21 71.05 71.48 71 71.4 71.3
25/05/2019 14:18:13 59.54 66.66 69.59 68.8 68.8 69.1 65.76 69.33 71.48 71 71.4 71.3
25/05/2019 14:18:14 65.37 65.23 69.59 68.8 68.8 69.1 68.96 68.74 71.48 71 71.4 71.3
25/05/2019 14:18:15 61.89 64.71 69.59 68.8 68.8 69.1 67.08 68.47 71.48 71 71.4 71.3
25/05/2019 14:18:16 66.75 66.42 69.59 68.8 68.8 69.1 69.26 69.22 71.48 71 71.4 71.3
25/05/2019 14:18:17 71.26 70.04 70.04 68.8 68.8 69.1 72.54 71.58 71.58 71 71.4 71.3
25/05/2019 14:18:18 65.53 70 70.04 68.8 68.8 69.1 68.43 71.5 71.58 71 71.4 71.3
25/05/2019 14:18:19 63.07 67.91 70.04 68.8 68.8 69.1 67.92 70.04 71.58 70.9 71.4 71.3
25/05/2019 14:18:20 64.75 66.12 70.04 68.7 68.8 69.1 67.18 69 71.58 70.9 71.4 71.3
25/05/2019 14:18:21 60.76 64.88 70.04 68.6 68.8 69.1 66.43 68.16 71.58 70.9 71.4 71.3
25/05/2019 14:18:22 63.14 63.38 70.04 68.5 68.8 69.1 66.96 67.26 71.58 70.8 71.4 71.3
25/05/2019 14:18:23 68.18 67.37 70.04 68.3 68.8 69.1 70.62 69.79 71.58 70.6 71.4 71.3
25/05/2019 14:18:24 67.99 68.76 70.04 68.1 68.8 69.1 68.81 70.41 71.58 70.6 71.4 71.2
25/05/2019 14:18:25 66.91 67.26 70.04 67.9 68.8 69.1 69.3 69.3 71.58 70.5 71.4 71.2
25/05/2019 14:18:26 68.06 67.99 70.04 67.8 68.8 69.1 70.19 70.05 71.58 70.4 71.4 71.2
25/05/2019 14:18:27 67.7 68.08 70.04 67.8 68.8 69.1 70.58 70.45 71.58 70.4 71.4 71.2
25/05/2019 14:18:28 66.5 67.8 70.04 67.7 68.8 69.1 69.33 70.5 71.58 70.3 71.4 71.2
25/05/2019 14:18:29 72.22 71.2 71.2 67.7 68.8 69.1 73.52 72.69 72.69 70.3 71.4 71.2
25/05/2019 14:18:30 68.83 70.87 71.2 67.7 68.8 69.1 71.2 72.66 72.69 70.3 71.4 71.2
25/05/2019 14:18:31 61.54 69.21 71.2 67.7 68.8 69.1 66.56 71.22 72.69 70.3 71.4 71.2
25/05/2019 14:18:32 66.16 66.83 71.2 67.6 68.8 69.1 68.96 69.39 72.69 70.3 71.4 71.2
25/05/2019 14:18:33 59.14 66.82 71.2 67.6 68.8 69.1 64.4 69.35 72.69 70.3 71.4 71.2
25/05/2019 14:18:34 64.76 64.51 71.2 67.6 68.8 69.1 68.53 68.25 72.69 70.3 71.4 71.2
25/05/2019 14:18:35 65.17 65.09 71.2 67.6 68.7 69.1 67.87 68.34 72.69 70.3 71.4 71.2
25/05/2019 14:18:36 62.66 65.11 71.2 67.6 68.7 69.1 67.5 68.23 72.69 70.3 71.4 71.2
25/05/2019 14:18:37 59 63.61 71.2 67.6 68.7 69.1 64.61 67.65 72.69 70.3 71.4 71.2
25/05/2019 14:18:38 59.46 61.36 71.2 67.6 68.7 69.1 66.03 66.31 72.69 70.3 71.4 71.2
25/05/2019 14:18:39 69.1 68.42 71.2 67.6 68.7 69.1 69.14 69.39 72.69 70.2 71.4 71.2
25/05/2019 14:18:40 62.04 66.12 71.2 67.6 68.7 69.1 68.24 68.09 72.69 70.2 71.4 71.2
25/05/2019 14:18:41 61.29 64.01 71.2 67.5 68.7 69.1 65.21 68.03 72.69 70.2 71.4 71.2
25/05/2019 14:18:42 65.35 65.27 71.2 67.5 68.7 69.1 68.9 68.56 72.69 70.2 71.4 71.2
25/05/2019 14:18:43 65.21 64.93 71.2 67.5 68.7 69.1 68.18 68.45 72.69 70.2 71.4 71.2
25/05/2019 14:18:44 69.96 69.28 71.2 67.5 68.7 69.1 72.81 72.13 72.69 70.2 71.4 71.2
25/05/2019 14:18:45 67.52 69.64 71.2 67.5 68.7 69.1 69.71 72.36 72.69 70.2 71.4 71.2
25/05/2019 14:18:46 69.15 69.11 71.2 67.5 68.7 69.1 71.05 71.22 72.69 70.2 71.4 71.2
25/05/2019 14:18:47 70.29 70.33 71.2 67.5 68.7 69.1 72.38 72.21 72.69 70.2 71.4 71.2
25/05/2019 14:18:48 72.61 71.88 71.88 67.5 68.7 69.1 73.92 73.45 73.45 70.2 71.4 71.2
25/05/2019 14:18:49 67.9 71.81 71.88 67.5 68.7 69.1 69.68 73.3 73.45 70.2 71.4 71.2
25/05/2019 14:18:50 69.39 69.86 71.88 67.4 68.7 69.1 70.91 71.64 73.45 70.2 71.4 71.2
25/05/2019 14:18:51 66.36 69.62 71.88 67.4 68.7 69.1 68.81 71.04 73.45 70.2 71.4 71.2
25/05/2019 14:18:52 66.29 67.66 71.88 67.4 68.7 69.1 68.9 69.66 73.45 70.2 71.4 71.2
25/05/2019 14:18:53 62.83 67.05 71.88 67.4 68.7 69.1 66.65 69.33 73.45 70.2 71.4 71.2
25/05/2019 14:18:54 64.53 65.04 71.88 67.4 68.7 69.1 68.26 68.63 73.45 70.2 71.4 71.2
25/05/2019 14:18:55 64.83 65.09 71.88 67.4 68.7 69.1 67.75 68.32 73.45 70.2 71.4 71.2
25/05/2019 14:18:56 64.47 66.2 71.88 67.4 68.7 69.1 67.44 68.65 73.45 70.2 71.4 71.2
25/05/2019 14:18:57 70.49 69.75 71.88 67.4 68.7 69.1 71.69 71.02 73.45 70.2 71.4 71.2
25/05/2019 14:18:58 63.45 68.9 71.88 67.4 68.7 69.1 67.05 70.38 73.45 70.1 71.4 71.2
25/05/2019 14:18:59 58.41 66.26 71.88 67.3 68.7 69.1 65.03 68.55 73.45 70.1 71.4 71.2
25/05/2019 14:19:00 63.92 64.65 71.88 67.3 68.7 69.1 66.94 67.56 73.45 70.1 71.4 71.2
25/05/2019 14:19:01 56.11 63.27 71.88 67.3 68.7 69.1 64.24 66.73 73.45 70.1 71.4 71.2
25/05/2019 14:19:02 69.57 68.32 71.88 67.3 68.7 69.1 71.12 70.12 73.45 70.1 71.4 71.2
25/05/2019 14:19:03 67.44 68.59 71.88 67.3 68.7 69.1 69.56 70.25 73.45 70.1 71.4 71.2
25/05/2019 14:19:04 75.08 74.34 74.34 67.4 68.8 69.1 74.65 73.98 73.98 70.1 71.4 71.2
25/05/2019 14:19:05 67.84 73.75 74.34 67.3 68.7 69.1 70.72 73.61 73.98 70.1 71.4 71.2
25/05/2019 14:19:06 66.09 71.21 74.34 67.3 68.7 69.1 69.94 72.6 73.98 70.1 71.4 71.2
25/05/2019 14:19:07 59.66 68.41 74.34 67.3 68.7 69.1 65.39 70.6 73.98 70.1 71.4 71.2
25/05/2019 14:19:08 62.37 65.07 74.34 67.3 68.7 69.1 66.99 68.27 73.98 70.1 71.4 71.2
25/05/2019 14:19:09 69.43 68.52 74.34 67.3 68.7 69.1 70.96 70.33 73.98 70.1 71.4 71.2
25/05/2019 14:19:10 69.33 69.91 74.34 67.3 68.7 69.1 70.91 71.26 73.98 70.1 71.4 71.2
25/05/2019 14:19:11 65.55 68.69 74.34 67.3 68.7 69.1 68.12 70.43 73.98 70.1 71.4 71.2
25/05/2019 14:19:12 60.75 66.73 74.34 67.3 68.7 69.1 64.61 68.93 73.98 70.1 71.4 71.2
25/05/2019 14:19:13 59.12 63.92 74.34 67.2 68.7 69.1 63.91 66.7 73.98 70 71.4 71.2
25/05/2019 14:19:14 63.82 63.09 74.34 67.2 68.7 69.1 66.87 66.29 73.98 70 71.4 71.2
25/05/2019 14:19:15 62.99 63.21 74.34 67.2 68.7 69.1 66.7 66.77 73.98 70 71.4 71.2
25/05/2019 14:19:16 64.48 64.18 74.34 67.2 68.7 69.1 67.62 67.48 73.98 70 71.4 71.2
25/05/2019 14:19:17 66.51 65.83 74.34 67.2 68.7 69.1 68.71 68.3 73.98 70 71.4 71.2
25/05/2019 14:19:18 65.7 66.02 74.34 67.2 68.7 69.1 68.1 68.34 73.98 70 71.4 71.2
25/05/2019 14:19:19 69.61 68.63 74.34 67.2 68.7 69.1 71.25 70.39 73.98 70 71.4 71.2
25/05/2019 14:19:20 66.73 68.67 74.34 67.2 68.7 69.1 70.37 70.87 73.98 70 71.4 71.2
25/05/2019 14:19:21 64.2 67.19 74.34 67.2 68.7 69.1 67.63 70.19 73.98 70 71.4 71.2
25/05/2019 14:19:22 67.44 67.39 74.34 67.2 68.7 69.1 69.11 69.36 73.98 70 71.4 71.2
25/05/2019 14:19:23 66.65 67.69 74.34 67.2 68.7 69.1 68.57 69.56 73.98 70 71.4 71.2
25/05/2019 14:19:24 64.34 66.8 74.34 67.2 68.7 69.1 66.51 68.7 73.98 70 71.4 71.2
25/05/2019 14:19:25 68.54 67.95 74.34 67.2 68.7 69.1 69.93 69.39 73.98 70 71.4 71.2
25/05/2019 14:19:26 62.08 67.51 74.34 67.2 68.7 69.1 65.09 69.17 73.98 70 71.4 71.2
25/05/2019 14:19:27 66.51 66.46 74.34 67.2 68.7 69.1 68.15 68.01 73.98 70 71.4 71.2
25/05/2019 14:19:28 65.56 65.95 74.34 67.2 68.7 69.1 68.21 68.24 73.98 69.9 71.4 71.2
25/05/2019 14:19:29 66.21 67.04 74.34 67.2 68.7 69.1 67.63 68.56 73.98 69.9 71.4 71.2
25/05/2019 14:19:30 66.92 67.22 74.34 67.2 68.7 69.1 69.37 69.06 73.98 69.9 71.4 71.2
25/05/2019 14:19:31 63.31 66.55 74.34 67.2 68.7 69.1 67.27 68.85 73.98 69.9 71.4 71.2
25/05/2019 14:19:32 61.71 65.27 74.34 67.2 68.7 69.1 65.54 68.11 73.98 69.9 71.4 71.2
25/05/2019 14:19:33 61.08 62.77 74.34 67.2 68.7 69.1 65.99 66.48 73.98 69.9 71.4 71.2
25/05/2019 14:19:34 63.35 62.98 73.75 67.2 68.7 69.1 66.65 66.66 73.61 69.9 71.4 71.2
25/05/2019 14:19:35 63.77 64.21 71.21 67.2 68.7 69.1 67.32 67.38 72.6 69.9 71.4 71.2
25/05/2019 14:19:36 61.76 63.09 69.91 67.2 68.7 69.1 66.16 66.78 71.26 69.9 71.4 71.2
25/05/2019 14:19:37 64 63.89 69.91 67.2 68.7 69.1 68.18 67.96 71.26 69.9 71.4 71.2
25/05/2019 14:19:38 58.4 63.06 69.91 67.1 68.7 69.1 63.64 67.42 71.26 69.8 71.4 71.2
25/05/2019 14:19:39 63.2 62.49 69.91 67.1 68.7 69.1 66.41 66.1 71.26 69.8 71.4 71.2
25/05/2019 14:19:40 67.77 66.43 68.69 67.1 68.7 69.1 69.54 68.51 70.87 69.8 71.4 71.2
25/05/2019 14:19:41 69.62 69.3 69.3 67.2 68.7 69.1 71.7 71.41 71.41 69.9 71.4 71.2
25/05/2019 14:19:42 71.3 70.72 70.72 67.2 68.7 69.1 73.27 72.65 72.65 69.9 71.4 71.2
25/05/2019 14:19:43 68.16 70.76 70.76 67.2 68.7 69.1 70.35 72.95 72.95 69.9 71.4 71.2
25/05/2019 14:19:44 68.44 69.38 70.76 67.2 68.7 69.1 69.51 70.97 72.95 69.9 71.4 71.2
25/05/2019 14:19:45 65.24 68.4 70.76 67.2 68.7 69.1 68.11 70 72.95 69.9 71.4 71.2
25/05/2019 14:19:46 62.1 66.74 70.76 67.2 68.7 69.1 65.76 68.98 72.95 69.9 71.4 71.2
25/05/2019 14:19:47 65.13 66 70.76 67.2 68.7 69.1 67.77 68.48 72.95 69.9 71.4 71.2
25/05/2019 14:19:48 63.19 64.73 70.76 67.1 68.7 69.1 67.27 67.54 72.95 69.8 71.4 71.2
25/05/2019 14:19:49 66.35 65.79 70.76 67.1 68.7 69.1 69.61 69.09 72.95 69.8 71.3 71.2
25/05/2019 14:19:50 66.97 67.07 70.76 67.2 68.7 69.1 69.38 69.64 72.95 69.9 71.3 71.2
25/05/2019 14:19:51 66.18 67.08 70.76 67.2 68.7 69.1 67.85 69.64 72.95 69.9 71.3 71.2
25/05/2019 14:19:52 67.59 67.64 70.76 67.2 68.7 69.1 69.27 69.51 72.95 69.9 71.3 71.2
25/05/2019 14:19:53 67.48 67.76 70.76 67.2 68.7 69.1 70.35 70.11 72.95 69.9 71.3 71.2
25/05/2019 14:19:54 66.65 67.89 70.76 67.2 68.7 69.1 70.12 70.34 72.95 69.9 71.3 71.2
25/05/2019 14:19:55 60.82 66.72 70.76 67.2 68.7 69.1 65.4 70.02 72.95 69.9 71.3 71.2
25/05/2019 14:19:56 65 65.1 70.76 67.1 68.7 69.1 67.53 67.76 72.95 69.8 71.3 71.2
25/05/2019 14:19:57 65.74 65.93 70.76 67.1 68.7 69.1 69.86 69.46 72.95 69.8 71.3 71.2
25/05/2019 14:19:58 62.84 65.49 70.76 67.1 68.6 69.1 65.89 69.19 72.95 69.8 71.3 71.2
25/05/2019 14:19:59 67.48 66.54 70.76 67.1 68.6 69.1 69.67 69.08 72.95 69.8 71.3 71.2
25/05/2019 14:20:00 64.47 66.26 70.76 67.1 68.6 69.1 69 69.45 72.95 69.8 71.3 71.2
25/05/2019 14:20:01 62.42 65.13 70.76 67.1 68.6 69.1 68.03 68.93 72.95 69.8 71.3 71.2
25/05/2019 14:20:02 64.24 64.33 70.76 67.1 68.6 69.1 69.72 69.5 72.95 69.8 71.3 71.2
25/05/2019 14:20:03 64.27 64.52 70.76 67.1 68.6 69.1 69.66 69.86 72.95 69.8 71.2 71.2
25/05/2019 14:20:04 71.18 69.88 70.76 67.1 68.5 69.1 72.67 71.91 72.95 69.8 71.2 71.2
25/05/2019 14:20:05 66.86 69.34 70.76 67.1 68.5 69.1 70.6 71.6 72.95 69.8 71.2 71.2
25/05/2019 14:20:06 67.4 68.12 70.76 67.2 68.5 69.1 70.26 71 72.95 69.8 71.2 71.2
25/05/2019 14:20:07 65.6 67.72 70.76 67.2 68.5 69.1 67.86 70.5 72.95 69.8 71.2 71.2
25/05/2019 14:20:08 69.14 68.83 70.76 67.2 68.5 69.1 70.79 70.74 72.95 69.9 71.2 71.2
25/05/2019 14:20:09 71.27 71.08 71.08 67.2 68.5 69.1 73.85 73.2 73.2 69.9 71.2 71.2
25/05/2019 14:20:10 72.54 71.91 71.91 67.2 68.5 69.1 73.62 73.36 73.36 69.9 71.2 71.2
25/05/2019 14:20:11 73.43 73.12 73.12 67.3 68.5 69.1 74.75 74.45 74.45 69.9 71.2 71.2
25/05/2019 14:20:12 72.8 73.73 73.73 67.3 68.5 69.1 74.61 75.15 75.15 70 71.2 71.2
25/05/2019 14:20:13 70.63 72.35 73.73 67.3 68.6 69.1 72.69 74.07 75.15 70 71.2 71.2
25/05/2019 14:20:14 73.41 73.48 73.73 67.4 68.6 69.1 75.79 75.57 75.57 70 71.2 71.2
25/05/2019 14:20:15 69.86 72.39 73.73 67.4 68.6 69.1 72.35 74.54 75.57 70 71.2 71.2
25/05/2019 14:20:16 68.23 70.75 73.73 67.4 68.6 69.1 70.68 73.1 75.57 70 71.2 71.2
25/05/2019 14:20:17 69.76 70.05 73.73 67.4 68.6 69.1 71.61 72.12 75.57 70.1 71.2 71.2
25/05/2019 14:20:18 67.93 69.6 73.73 67.4 68.6 69.1 71 71.99 75.57 70 71.2 71.2
25/05/2019 14:20:19 66.21 68.73 73.73 67.4 68.6 69.1 69.75 71.53 75.57 70 71.2 71.2
25/05/2019 14:20:20 71.58 70.71 73.73 67.5 68.6 69.1 73.61 73.01 75.57 70.1 71.2 71.2
25/05/2019 14:20:21 65 70.28 73.73 67.4 68.6 69.1 69.31 72.49 75.57 70 71.2 71.2
25/05/2019 14:20:22 62.93 67.73 73.73 67.4 68.6 69.1 67.14 70.81 75.57 70 71.2 71.2
25/05/2019 14:20:23 61.8 65.25 73.73 67.4 68.6 69.1 67.82 69.27 75.57 70 71.2 71.2
25/05/2019 14:20:24 66.3 65.71 73.73 67.4 68.6 69.1 69.39 69.39 75.57 70.1 71.2 71.2
25/05/2019 14:20:25 64.52 65.31 73.73 67.4 68.6 69.1 68.63 68.96 75.57 70 71.2 71.2
25/05/2019 14:20:26 67.35 67.07 73.73 67.4 68.6 69.1 70.49 70.45 75.57 70 71.2 71.2
25/05/2019 14:20:27 71.59 71.3 73.73 67.5 68.6 69.1 71.55 71.81 75.57 70.1 71.2 71.2
25/05/2019 14:20:28 67.31 69.07 73.73 67.5 68.6 69.1 70 70.52 75.57 70.1 71.2 71.2
25/05/2019 14:20:29 61.41 68.03 73.73 67.5 68.6 69.1 65.36 70.15 75.57 70 71.2 71.2
25/05/2019 14:20:30 68.19 67.99 73.73 67.4 68.5 69.1 71.6 71.19 75.57 70 71.2 71.2
25/05/2019 14:20:31 64.65 67.98 73.73 67.4 68.4 69.1 69.26 71.19 75.57 70 71.1 71.2
25/05/2019 14:20:32 64.19 66.05 73.73 67.4 68.4 69.1 67.98 70 75.57 70 71.1 71.2
25/05/2019 14:20:33 62.99 65.16 73.73 67.4 68.4 69.1 67.2 68.89 75.57 70 71.1 71.2
25/05/2019 14:20:34 74 73.21 73.73 67.4 68.4 69.1 74.28 73.43 75.57 70 71.1 71.2
25/05/2019 14:20:35 63.77 72.63 73.73 67.4 68.4 69.1 68.89 73.1 75.57 70 71.1 71.2
25/05/2019 14:20:36 69.82 69.8 73.73 67.4 68.4 69.1 73 72.4 75.57 70 71.1 71.2
25/05/2019 14:20:37 67.31 69.7 73.73 67.4 68.3 69.1 70.37 72.39 75.57 70 71.1 71.2
25/05/2019 14:20:38 65.86 68.24 73.73 67.4 68.3 69.1 69.12 71.25 75.57 70 71.1 71.2
25/05/2019 14:20:39 66.13 66.95 73.73 67.4 68.3 69.1 70.06 70.32 75.57 70 71.1 71.2
25/05/2019 14:20:40 71.51 70.33 73.73 67.4 68.2 69.1 73 72.26 75.57 70 71 71.2
25/05/2019 14:20:41 72.77 72.22 73.73 67.5 68.3 69.1 74.62 74.06 75.57 70.1 71 71.2
25/05/2019 14:20:42 69.64 71.73 73.48 67.5 68.2 69.1 71.63 73.65 75.57 70.1 71 71.2
25/05/2019 14:20:43 67.29 70.71 73.48 67.5 68.2 69.1 69.71 72.67 75.57 70.1 71 71.2
25/05/2019 14:20:44 70.76 70.66 73.21 67.5 68.2 69.1 71.9 72.04 74.54 70.1 71 71.2
25/05/2019 14:20:45 65.47 70.05 73.21 67.5 68.2 69.1 69.47 71.51 74.06 70.1 71 71.2
25/05/2019 14:20:46 64.29 67.91 73.21 67.5 68.2 69.1 67.91 70.54 74.06 70.1 71 71.2
25/05/2019 14:20:47 66.16 66.61 73.21 67.5 68.2 69.1 68.85 69.31 74.06 70.1 71 71.2
25/05/2019 14:20:48 64.05 66.43 73.21 67.5 68.2 69.1 67.81 69.36 74.06 70.1 71 71.2
25/05/2019 14:20:49 61.94 65.19 73.21 67.5 68.2 69.1 68.46 69.13 74.06 70.1 71 71.2
25/05/2019 14:20:50 60.85 63.28 73.21 67.5 68.2 69.1 66.24 68.3 74.06 70.1 71 71.2
25/05/2019 14:20:51 63 63.18 73.21 67.5 68.2 69.1 67.5 67.64 74.06 70.1 71 71.2
25/05/2019 14:20:52 67.75 66.7 73.21 67.5 68.2 69.1 70.45 69.78 74.06 70.1 71 71.2
25/05/2019 14:20:53 69.99 69.96 73.21 67.5 68.2 69.1 71.78 72.01 74.06 70.1 71 71.2
25/05/2019 14:20:54 69.2 69.35 73.21 67.5 68.2 69.1 70.87 70.91 74.06 70.1 71 71.2
25/05/2019 14:20:55 66.45 69.89 73.21 67.5 68.2 69.1 68.98 71.15 74.06 70.1 71 71.2
25/05/2019 14:20:56 69.29 69.55 73.21 67.6 68.2 69.1 70.78 70.74 74.06 70.1 71 71.2
25/05/2019 14:20:57 66.86 68.46 73.21 67.6 68.2 69.1 69.08 70.39 74.06 70.1 71 71.2
25/05/2019 14:20:58 65.25 67.59 73.21 67.6 68.2 69.1 68.96 69.96 74.06 70.1 71 71.2
25/05/2019 14:20:59 69.22 68.6 73.21 67.5 68.2 69.1 70.86 70.36 74.06 70.1 71 71.2
25/05/2019 14:21:00 68.83 68.95 73.21 67.5 68.2 69.1 70.87 70.87 74.06 70.1 71 71.2
25/05/2019 14:21:01 65.37 68.87 73.21 67.5 68.2 69.1 68.66 70.8 74.06 70.1 71 71.2
25/05/2019 14:21:02 65.4 66.94 73.21 67.5 68.2 69.1 69.34 69.7 74.06 70.1 71 71.2
25/05/2019 14:21:03 64.62 66.5 73.21 67.5 68.2 69.1 67.94 69.71 74.06 70.1 71 71.2
25/05/2019 14:21:04 63.62 65.1 72.63 67.5 68.2 69.1 67.8 68.78 74.06 70.1 71 71.2
25/05/2019 14:21:05 65.07 65.11 72.22 67.5 68.2 69.1 68.25 68.41 74.06 70.1 70.9 71.2
25/05/2019 14:21:06 67.93 67.13 72.22 67.5 68.2 69.1 70.19 69.66 74.06 70.1 70.9 71.2
25/05/2019 14:21:07 69.77 69.68 72.22 67.5 68.2 69.1 72.66 72.34 74.06 70.1 70.9 71.2
25/05/2019 14:21:08 67.94 68.78 72.22 67.5 68.2 69.1 70.85 71.71 74.06 70.1 70.9 71.2
25/05/2019 14:21:09 72.05 71.71 72.22 67.5 68.2 69.1 72.69 72.65 74.06 70.1 70.9 71.2
25/05/2019 14:21:10 66.86 71.67 72.22 67.5 68.2 69.1 69.49 72.62 74.06 70.1 70.9 71.2
25/05/2019 14:21:11 63.16 69.16 71.73 67.5 68.2 69.1 67.51 71.02 73.65 70.1 70.9 71.2
25/05/2019 14:21:12 62.86 66.33 71.71 67.5 68.2 69.1 66.44 68.75 72.67 70.1 70.9 71.2
25/05/2019 14:21:13 61.02 64.52 71.71 67.5 68.2 69.1 67.04 67.66 72.65 70.1 70.9 71.2
25/05/2019 14:21:14 65.86 65.75 71.71 67.5 68.2 69.1 68.45 68.67 72.65 70.1 70.9 71.2
25/05/2019 14:21:15 66.74 67.14 71.71 67.6 68.2 69.1 69.33 69.57 72.65 70.1 70.9 71.2
25/05/2019 14:21:16 62.51 65.95 71.71 67.5 68.2 69.1 67.57 68.79 72.65 70.1 70.9 71.2
25/05/2019 14:21:17 63.65 64.57 71.71 67.6 68.2 69.1 67.2 68.42 72.65 70.1 70.9 71.2
25/05/2019 14:21:18 64.21 64.39 71.71 67.5 68.2 69.1 67 67.76 72.65 70 70.9 71.2
25/05/2019 14:21:19 67.13 66.49 71.71 67.5 68.2 69.1 71.28 70.16 72.65 70 70.9 71.2
25/05/2019 14:21:20 68.7 68.17 71.71 67.5 68.2 69.1 71.04 70.79 72.65 70 70.9 71.2
25/05/2019 14:21:21 68.48 68.74 71.71 67.5 68.2 69.1 71.59 71.48 72.65 70 70.9 71.2
25/05/2019 14:21:22 74.37 73.3 73.3 67.6 68.2 69.1 75.56 74.67 74.67 70.1 70.9 71.2
25/05/2019 14:21:23 70.29 73.31 73.31 67.6 68.2 69.1 72.08 74.68 74.68 70.1 70.9 71.2
25/05/2019 14:21:24 66.56 71.54 73.31 67.6 68.2 69.1 70.28 73.19 74.68 70.1 70.9 71.2
25/05/2019 14:21:25 70.57 70.65 73.31 67.6 68.2 69.1 72.39 72.81 74.68 70.1 70.9 71.2
25/05/2019 14:21:26 66.18 69.91 73.31 67.6 68.2 69.1 68.44 71.87 74.68 70.1 70.9 71.2
25/05/2019 14:21:27 67.97 68.29 73.31 67.6 68.2 69.1 70.89 70.93 74.68 70.1 70.9 71.2
25/05/2019 14:21:28 66.88 67.97 73.31 67.6 68.2 69.1 70.05 70.87 74.68 70.1 70.9 71.2
25/05/2019 14:21:29 67.29 67.36 73.31 67.6 68.2 69.1 70.1 70.37 74.68 70.1 70.9 71.2
25/05/2019 14:21:30 67.84 68.06 73.31 67.6 68.2 69.1 71.07 71 74.68 70.1 70.9 71.2
25/05/2019 14:21:31 62.69 67.36 73.31 67.6 68.2 69.1 69.59 70.68 74.68 70.1 70.9 71.2
25/05/2019 14:21:32 60 65 73.31 67.6 68.2 69.1 67.07 69.99 74.68 70.1 70.9 71.2
25/05/2019 14:21:33 62.38 63.19 73.31 67.6 68.2 69.1 67.6 68.53 74.68 70.1 70.9 71.2
25/05/2019 14:21:34 74.33 73.61 73.61 67.6 68.2 69.1 75.28 74.62 74.68 70.1 70.9 71.2
25/05/2019 14:21:35 69.81 73.69 73.69 67.7 68.2 69.1 71.96 74.68 74.68 70.2 70.9 71.2
25/05/2019 14:21:36 64.73 71.67 73.69 67.7 68.2 69.1 68.55 73.21 74.68 70.1 70.9 71.2
25/05/2019 14:21:37 62.6 68.56 73.69 67.6 68.2 69.1 66.08 70.86 74.68 70.1 70.9 71.2
25/05/2019 14:21:38 63.72 65.65 73.69 67.6 68.2 69.1 66.32 68.45 74.68 70.1 70.9 71.2
25/05/2019 14:21:39 69.18 68.52 73.69 67.7 68.2 69.1 71.07 70.25 74.68 70.1 70.9 71.2
25/05/2019 14:21:40 72.88 71.62 73.69 67.7 68.2 69.1 74.37 73.06 74.68 70.2 70.9 71.2
25/05/2019 14:21:41 70.8 71.73 73.69 67.7 68.2 69.1 72.3 73.29 74.68 70.2 70.9 71.2
25/05/2019 14:21:42 70.55 71.03 73.69 67.7 68.2 69.1 72.5 72.66 74.68 70.2 70.9 71.2
25/05/2019 14:21:43 68.38 70.51 73.69 67.7 68.2 69.1 69.76 72.34 74.68 70.2 70.9 71.2
25/05/2019 14:21:44 72.05 71.52 73.69 67.8 68.2 69.1 72.82 72.37 74.68 70.2 70.9 71.2
25/05/2019 14:21:45 73.91 73.44 73.69 67.8 68.2 69.1 74.75 74.23 74.68 70.2 70.9 71.2
25/05/2019 14:21:46 70.91 73.09 73.69 67.8 68.2 69.1 71.15 73.88 74.68 70.2 70.9 71.2
25/05/2019 14:21:47 72.35 72.48 73.69 67.9 68.3 69.1 73.74 73.6 74.68 70.2 70.9 71.2
25/05/2019 14:21:48 72.23 72.76 73.69 67.9 68.3 69.1 74.69 74.71 74.71 70.3 70.9 71.2
25/05/2019 14:21:49 74.06 73.76 73.76 67.9 68.3 69.1 74.56 74.68 74.71 70.3 70.9 71.2
25/05/2019 14:21:50 74.1 74.55 74.55 67.9 68.3 69.2 74.91 75.39 75.39 70.3 70.9 71.2
25/05/2019 14:21:51 71.88 74.33 74.55 67.9 68.3 69.2 72.69 75 75.39 70.1 70.9 71.2
25/05/2019 14:21:52 70.42 72.61 74.55 67.9 68.3 69.2 71.8 73.49 75.39 70.1 70.9 71.2
25/05/2019 14:21:53 69.99 71.9 74.55 67.8 68.3 69.2 72.72 73.49 75.39 70.1 70.9 71.2
25/05/2019 14:21:54 69.36 70.4 74.55 67.8 68.3 69.2 71.09 72.48 75.39 70.1 70.9 71.2
25/05/2019 14:21:55 69.43 70.17 74.55 67.9 68.3 69.2 71.09 71.87 75.39 70.1 70.9 71.2
25/05/2019 14:21:56 66.79 69.36 74.55 67.9 68.3 69.2 69.21 71.11 75.39 70.1 70.9 71.2
25/05/2019 14:21:57 69.31 69.29 74.55 67.9 68.3 69.2 71.15 71.15 75.39 70.1 70.9 71.2
25/05/2019 14:21:58 68.89 69.93 74.55 67.9 68.3 69.2 71 71.65 75.39 70.1 70.9 71.2
25/05/2019 14:21:59 65.38 68.77 74.55 67.9 68.3 69.1 67.51 70.9 75.39 70.1 70.9 71.2
25/05/2019 14:22:00 64.46 67.36 74.55 67.8 68.3 69.1 66.76 69.31 75.39 70.1 70.9 71.2
25/05/2019 14:22:01 67.83 67.49 74.55 67.8 68.3 69.1 69.7 69.27 75.39 70.1 70.9 71.2
25/05/2019 14:22:02 68.14 68.89 74.55 67.8 68.3 69.1 68.88 69.84 75.39 70.1 70.9 71.2
25/05/2019 14:22:03 69.12 69.13 74.55 67.8 68.3 69.1 71.2 70.75 75.39 70.1 70.9 71.2
25/05/2019 14:22:04 65.32 68.45 74.55 67.7 68.3 69.1 68.35 70.43 75.39 70 70.9 71.2
25/05/2019 14:22:05 67.3 67.47 74.55 67.7 68.3 69.1 69.68 69.75 75.39 70 70.9 71.2
25/05/2019 14:22:06 71.08 70.6 74.55 67.7 68.3 69.1 72.11 71.68 75.39 70 70.9 71.2
25/05/2019 14:22:07 70.1 71.01 74.55 67.7 68.3 69.1 71.67 72.18 75.39 70 70.9 71.2
25/05/2019 14:22:08 76.61 76.1 76.1 67.8 68.3 69.1 76.52 76.07 76.07 70.1 70.9 71.2
25/05/2019 14:22:09 73.63 76.08 76.1 67.9 68.3 69.2 75.1 76.05 76.07 70.1 70.9 71.2
25/05/2019 14:22:10 74.25 75.46 76.1 67.9 68.3 69.2 75.21 76.19 76.19 70.1 70.9 71.2
25/05/2019 14:22:11 72.64 74.8 76.1 68 68.4 69.2 74.15 75.83 76.19 70.2 70.9 71.2
25/05/2019 14:22:12 65.9 73.01 76.1 68 68.4 69.2 70.18 74.24 76.19 70.2 70.9 71.2
25/05/2019 14:22:13 66.32 69.86 76.1 68 68.4 69.2 68.85 72.03 76.19 70.2 70.9 71.2
25/05/2019 14:22:14 66.58 67.85 76.1 68 68.4 69.2 68.46 70.24 76.19 70.2 70.9 71.2
25/05/2019 14:22:15 62.04 67.21 76.1 67.9 68.4 69.2 66.64 69.29 76.19 70.2 70.9 71.2
25/05/2019 14:22:16 61.65 64.63 76.1 67.9 68.4 69.2 66.97 68.34 76.19 70.1 70.9 71.2
25/05/2019 14:22:17 63.3 63.96 76.1 67.9 68.3 69.2 66.25 67.27 76.19 70.1 70.9 71.2
25/05/2019 14:22:18 64.85 65.44 76.1 67.9 68.3 69.2 68.11 67.93 76.19 70.1 70.9 71.2
25/05/2019 14:22:19 67.97 67.71 76.1 67.9 68.3 69.2 68.83 68.91 76.19 70.1 70.9 71.2
25/05/2019 14:22:20 67.43 67.87 76.1 68 68.4 69.2 69.45 69.4 76.19 70.1 70.9 71.2
25/05/2019 14:22:21 70.18 69.55 76.1 68 68.4 69.2 71.93 71.3 76.19 70.2 70.9 71.2
25/05/2019 14:22:22 63.26 69.31 76.1 68 68.4 69.2 66.84 71.23 76.19 70.2 70.9 71.2
25/05/2019 14:22:23 71.2 70.29 76.1 68 68.4 69.2 72.42 71.71 76.19 70.2 70.9 71.2
25/05/2019 14:22:24 72.11 71.51 76.1 68 68.4 69.2 74.13 73.44 76.19 70.2 70.9 71.2
25/05/2019 14:22:25 69.95 71.52 76.1 68 68.4 69.2 72.03 73.46 76.19 70.2 70.9 71.2
25/05/2019 14:22:26 69.15 70.66 76.1 68 68.4 69.2 70.95 72.71 76.19 70.2 70.9 71.2
25/05/2019 14:22:27 70.15 70.37 76.1 68 68.4 69.2 72.36 72.42 76.19 70.2 70.9 71.2
25/05/2019 14:22:28 73.21 72.22 76.1 68 68.4 69.2 73.92 73.3 76.19 70.2 70.9 71.2
25/05/2019 14:22:29 68.15 72.3 76.1 68 68.4 69.2 71.36 73.57 76.19 70.2 70.9 71.2
25/05/2019 14:22:30 65.57 69.83 76.1 68 68.4 69.2 70.48 71.97 76.19 70.2 70.9 71.2
25/05/2019 14:22:31 69.82 69.64 76.1 68 68.4 69.2 72.28 72.33 76.19 70.2 70.9 71.2
25/05/2019 14:22:32 68.54 69.77 76.1 68 68.4 69.2 71.64 72.23 76.19 70.2 70.9 71.2
25/05/2019 14:22:33 69.14 69.43 76.1 68 68.4 69.2 70.27 71.65 76.19 70.2 70.9 71.2
25/05/2019 14:22:34 67.9 69.07 76.1 68 68.4 69.2 72.37 72.17 76.19 70.2 70.9 71.2
25/05/2019 14:22:35 69.12 68.96 76.1 68 68.4 69.2 72.05 72.27 76.19 70.2 70.9 71.2
25/05/2019 14:22:36 67 69.31 76.1 68 68.4 69.2 68.61 72.2 76.19 70.2 70.9 71.2
25/05/2019 14:22:37 69.23 69.24 76.1 68.1 68.4 69.2 70.21 70.57 76.19 70.2 70.9 71.2
25/05/2019 14:22:38 65.3 68.7 76.08 68 68.4 69.2 68.38 70.28 76.19 70.2 70.9 71.2
25/05/2019 14:22:39 57.23 66.83 75.46 68 68.4 69.2 67.72 69.45 76.19 70.2 70.9 71.2
25/05/2019 14:22:40 66.23 65.81 74.8 68 68.4 69.2 68.5 68.77 75.83 70.2 70.9 71.2
25/05/2019 14:22:41 61.5 65.25 73.01 68 68.4 69.2 66.04 68.27 74.24 70.2 70.9 71.2
25/05/2019 14:22:42 59.92 63.43 72.3 68 68.4 69.2 64.69 67.05 73.57 70.2 70.9 71.2
25/05/2019 14:22:43 60.2 61.6 72.3 68 68.4 69.2 66.08 66.38 73.57 70.2 70.9 71.2
25/05/2019 14:22:44 63.87 63.64 72.3 68 68.4 69.2 68.33 67.69 73.57 70.2 70.9 71.2
25/05/2019 14:22:45 62.78 64.57 72.3 68 68.4 69.2 66.56 68 73.57 70.2 70.9 71.2
25/05/2019 14:22:46 67.7 66.65 72.3 68 68.4 69.2 69.39 68.73 73.57 70.2 70.9 71.2
25/05/2019 14:22:47 66.41 67.23 72.3 68 68.4 69.2 68.61 69.24 73.57 70.2 70.9 71.2
25/05/2019 14:22:48 54.77 66.16 72.3 68 68.4 69.2 63.02 68.4 73.57 70.2 70.9 71.2
25/05/2019 14:22:49 53.82 62.4 72.3 68 68.4 69.2 66.18 66.66 73.57 70.2 70.9 71.2
25/05/2019 14:22:50 59.25 59.68 72.3 68 68.4 69.2 66.48 67.04 73.57 70.2 70.8 71.2
25/05/2019 14:22:51 61.5 61.11 72.3 68 68.4 69.2 65.58 66.43 73.57 70.2 70.9 71.2
25/05/2019 14:22:52 59.16 60.99 72.3 68 68.4 69.2 65.56 65.87 73.57 70.2 70.9 71.2
25/05/2019 14:22:53 69.78 67.88 72.3 68 68.4 69.2 69.92 68.69 73.57 70.2 70.9 71.2
25/05/2019 14:22:54 66.19 67.78 72.3 68 68.4 69.2 68.04 68.76 73.57 70.2 70.9 71.2
25/05/2019 14:22:55 61.67 67.28 72.3 68 68.4 69.2 67.26 68.55 73.57 70.2 70.9 71.2
25/05/2019 14:22:56 59.49 64.32 72.3 68 68.4 69.2 64.85 67.62 73.57 70.2 70.9 71.2
25/05/2019 14:22:57 69.37 68.39 72.3 68 68.4 69.2 70.58 69.85 73.57 70.2 70.9 71.2
25/05/2019 14:22:58 69.16 70.03 72.3 68 68.4 69.2 70.26 70.85 73.57 70.2 70.9 71.2
25/05/2019 14:22:59 63.56 68.33 70.03 68 68.4 69.2 67.12 69.78 72.33 70.2 70.8 71.2
25/05/2019 14:23:00 71.13 70.91 70.91 68.1 68.4 69.2 73.12 72.77 72.77 70.3 70.8 71.2
25/05/2019 14:23:01 61.51 70.69 70.91 68.1 68.4 69.2 66.54 72.74 72.77 70.3 70.8 71.2
25/05/2019 14:23:02 69.16 68.75 70.91 68.1 68.4 69.2 69.78 70.31 72.77 70.3 70.8 71.2
25/05/2019 14:23:03 67.05 68.49 70.91 68.1 68.4 69.2 68.86 69.71 72.77 70.3 70.8 71.2
25/05/2019 14:23:04 64.46 67.42 70.91 68.1 68.4 69.2 67.68 69.38 72.77 70.3 70.8 71.2
25/05/2019 14:23:05 78.79 77.54 77.54 68.3 68.4 69.2 78.05 76.85 76.85 70.3 70.8 71.2
25/05/2019 14:23:06 76.22 78.03 78.03 68.3 68.4 69.2 75.56 77.22 77.22 70.4 70.8 71.2
25/05/2019 14:23:07 69.92 76.33 78.03 68.4 68.4 69.2 70.79 75.75 77.22 70.4 70.8 71.2
25/05/2019 14:23:08 73.68 73.79 78.03 68.4 68.4 69.2 74.03 73.97 77.22 70.4 70.8 71.2
25/05/2019 14:23:09 69.89 73.79 78.03 68.4 68.4 69.2 72.05 73.98 77.22 70.4 70.8 71.2
25/05/2019 14:23:10 66.79 71.93 78.03 68.4 68.4 69.2 68.63 73.08 77.22 70.4 70.8 71.2
25/05/2019 14:23:11 69.89 69.97 78.03 68.4 68.4 69.2 71.29 71.3 77.22 70.4 70.8 71.2
25/05/2019 14:23:12 66.78 70.1 78.03 68.4 68.4 69.2 70.24 71.5 77.22 70.4 70.8 71.2
25/05/2019 14:23:13 69.58 69.12 78.03 68.4 68.4 69.2 72.62 72.09 77.22 70.4 70.8 71.2
25/05/2019 14:23:14 66.68 69.1 78.03 68.4 68.4 69.2 70.78 71.92 77.22 70.4 70.8 71.2
25/05/2019 14:23:15 71.3 70.7 78.03 68.4 68.4 69.2 72.94 72.79 77.22 70.5 70.8 71.2
25/05/2019 14:23:16 70.49 70.85 78.03 68.5 68.4 69.2 71.67 72.81 77.22 70.5 70.8 71.2
25/05/2019 14:23:17 71.1 71.51 78.03 68.5 68.5 69.2 72.12 72.64 77.22 70.5 70.8 71.2
25/05/2019 14:23:18 69.79 71.38 78.03 68.5 68.5 69.2 70.41 72.44 77.22 70.5 70.8 71.2
25/05/2019 14:23:19 67.2 69.74 78.03 68.5 68.5 69.2 68.15 70.78 77.22 70.5 70.8 71.2
25/05/2019 14:23:20 63.73 68.34 78.03 68.5 68.5 69.2 67.92 69.32 77.22 70.5 70.8 71.2
25/05/2019 14:23:21 67.87 67.87 78.03 68.5 68.5 69.2 80.11 78.76 78.76 70.6 70.9 71.2
25/05/2019 14:23:22 79.76 78.82 78.82 68.7 68.5 69.2 78.96 79.23 79.23 70.7 70.9 71.2
25/05/2019 14:23:23 80.16 80.67 80.67 68.9 68.6 69.2 79.69 80.48 80.48 70.8 70.9 71.2
25/05/2019 14:23:24 71.12 79.11 80.67 68.9 68.6 69.2 73.07 79.03 80.48 70.8 70.9 71.2
25/05/2019 14:23:25 70.33 75.88 80.67 68.9 68.6 69.2 72.7 76.33 80.48 70.8 70.9 71.2
25/05/2019 14:23:26 72.07 73.44 80.67 68.9 68.6 69.2 74.66 74.89 80.48 70.8 70.9 71.2
25/05/2019 14:23:27 70.02 72.79 80.67 68.9 68.6 69.2 72.37 74.89 80.48 70.9 70.9 71.2
25/05/2019 14:23:28 67.81 71.11 80.67 68.9 68.6 69.2 70.73 73.3 80.48 70.9 70.9 71.2
25/05/2019 14:23:29 67.8 69.36 80.67 68.9 68.6 69.2 70.98 71.88 80.48 70.8 70.9 71.2
25/05/2019 14:23:30 66.07 68.7 80.67 68.9 68.6 69.2 75.81 75.58 80.48 70.9 71 71.2
25/05/2019 14:23:31 63.43 67.01 80.67 68.9 68.6 69.2 69.77 75.71 80.48 70.9 70.9 71.2
25/05/2019 14:23:32 61.28 65.47 80.67 68.9 68.6 69.2 67.21 72.7 80.48 70.9 70.9 71.2
25/05/2019 14:23:33 67.28 67.02 80.67 68.9 68.6 69.2 73.07 72.95 80.48 70.9 70.9 71.2
25/05/2019 14:23:34 66.2 66.31 80.67 68.9 68.6 69.2 71.21 72.26 80.48 70.9 70.9 71.2
25/05/2019 14:23:35 68.29 68.3 80.67 68.9 68.6 69.2 71.25 72.29 80.48 70.9 70.9 71.2
25/05/2019 14:23:36 67.08 67.99 80.67 68.9 68.6 69.2 69.52 70.98 80.48 70.9 70.9 71.2
25/05/2019 14:23:37 64.17 66.87 80.67 68.9 68.6 69.2 67.7 69.92 80.48 70.9 70.9 71.2
25/05/2019 14:23:38 70.55 69.91 80.67 68.9 68.6 69.2 70.87 70.8 80.48 70.9 70.9 71.2
25/05/2019 14:23:39 67.59 68.85 80.67 68.9 68.6 69.2 69.16 69.95 80.48 70.9 70.9 71.2
25/05/2019 14:23:40 68.36 69.06 80.67 68.9 68.6 69.2 71.29 71.16 80.48 70.9 70.9 71.2
25/05/2019 14:23:41 64.93 68.4 80.67 68.9 68.6 69.2 67.59 70.83 80.48 70.9 70.9 71.2
25/05/2019 14:23:42 63.55 66.8 80.67 68.9 68.6 69.2 67.71 69.23 80.48 70.9 70.9 71.2
25/05/2019 14:23:43 66.27 65.99 80.67 68.9 68.6 69.2 69.35 69.34 80.48 70.9 70.9 71.2
25/05/2019 14:23:44 62.14 65.94 80.67 68.9 68.6 69.2 65.83 69 80.48 70.9 70.9 71.2
25/05/2019 14:23:45 63.18 64.05 80.67 68.9 68.6 69.2 66.71 67.43 80.48 70.9 70.9 71.2
25/05/2019 14:23:46 68.73 67.84 80.67 68.9 68.6 69.2 71.3 70.5 80.48 70.9 70.9 71.2
25/05/2019 14:23:47 66.21 67.43 80.67 68.9 68.6 69.2 68.14 70.13 80.48 70.9 70.9 71.2
25/05/2019 14:23:48 67.34 67.38 80.67 68.9 68.6 69.2 69.47 69.42 80.48 70.9 70.9 71.2
25/05/2019 14:23:49 64.33 67.33 80.67 68.9 68.6 69.2 68.17 69.47 80.48 70.9 70.9 71.2
25/05/2019 14:23:50 64.77 65.72 80.67 68.9 68.5 69.2 67.94 68.62 80.48 70.9 70.9 71.2
25/05/2019 14:23:51 66.12 66.62 80.67 68.9 68.5 69.2 68.66 69.01 80.48 70.9 70.8 71.2
25/05/2019 14:23:52 69.75 68.78 80.67 68.9 68.5 69.2 70.87 70.29 80.48 70.9 70.8 71.2
25/05/2019 14:23:53 71.53 70.77 79.11 68.9 68.5 69.2 73.46 72.66 79.03 70.9 70.8 71.2
25/05/2019 14:23:54 67.2 70.77 75.88 68.9 68.5 69.2 70.43 72.67 76.33 70.9 70.8 71.2
25/05/2019 14:23:55 66.58 69.14 73.44 68.9 68.5 69.2 69.06 71.61 75.71 70.9 70.8 71.2
25/05/2019 14:23:56 62.55 67.68 72.79 68.9 68.5 69.2 66.17 70.14 75.71 70.9 70.8 71.2
25/05/2019 14:23:57 69.07 68.19 71.11 68.9 68.5 69.2 71.06 70.32 75.71 70.9 70.8 71.2
25/05/2019 14:23:58 66.69 68 70.77 68.9 68.5 69.2 68.34 70.32 75.71 70.9 70.8 71.2
25/05/2019 14:23:59 68.54 69.12 70.77 68.9 68.5 69.2 70.25 70.51 75.71 70.9 70.8 71.2
25/05/2019 14:24:00 64.45 67.69 70.77 68.9 68.5 69.2 67.76 69.55 75.71 70.9 70.8 71.2
25/05/2019 14:24:01 69.43 68.72 70.77 68.9 68.5 69.2 71.29 70.71 72.95 70.9 70.8 71.2
25/05/2019 14:24:02 71.28 70.98 70.98 68.9 68.4 69.2 72.65 72.42 72.95 70.9 70.8 71.2
25/05/2019 14:24:03 74.42 73.88 73.88 69 68.5 69.2 74.75 74.4 74.4 71 70.8 71.2
25/05/2019 14:24:04 66.7 72.96 73.88 68.9 68.5 69.2 68.98 73.64 74.4 70.9 70.8 71.2
25/05/2019 14:24:05 68.15 70.17 73.88 68.9 68.5 69.2 69.96 71.26 74.4 70.9 70.8 71.2
25/05/2019 14:24:06 69.81 69.83 73.88 68.9 68.5 69.2 72.25 71.86 74.4 70.9 70.8 71.2
25/05/2019 14:24:07 66.26 69.59 73.88 68.9 68.4 69.2 69.04 71.91 74.4 70.9 70.7 71.2
25/05/2019 14:24:08 67.85 68.19 73.88 68.9 68.4 69.2 69.85 70.39 74.4 71 70.7 71.2
25/05/2019 14:24:09 60.34 68.26 73.88 68.9 68.4 69.2 64.5 70.48 74.4 70.9 70.7 71.2
25/05/2019 14:24:10 62.69 64.8 73.88 68.9 68.4 69.2 64.84 67.5 74.4 70.9 70.7 71.2
25/05/2019 14:24:11 63.27 63.85 73.88 68.9 68.4 69.2 65.75 66.08 74.4 70.9 70.7 71.2
25/05/2019 14:24:12 64.34 64.57 73.88 68.9 68.4 69.2 66.41 66.56 74.4 70.9 70.7 71.2
25/05/2019 14:24:13 64.23 65.05 73.88 68.9 68.4 69.2 66.51 66.67 74.4 70.9 70.7 71.2
25/05/2019 14:24:14 63.94 64.49 73.88 68.9 68.4 69.2 66.34 67.04 74.4 70.9 70.7 71.2
25/05/2019 14:24:15 65.44 65.31 73.88 68.9 68.4 69.2 67.43 67.25 74.4 70.9 70.7 71.2
25/05/2019 14:24:16 63.08 65.06 73.88 68.9 68.4 69.2 68.31 67.97 74.4 70.9 70.7 71.2
25/05/2019 14:24:17 64.34 65.12 73.88 68.9 68.4 69.2 68.79 68.9 74.4 70.9 70.7 71.2
25/05/2019 14:24:18 64.87 65.22 73.88 68.9 68.4 69.2 69.08 69.3 74.4 70.9 70.7 71.2
25/05/2019 14:24:19 68.57 67.88 73.88 68.9 68.4 69.2 70.64 70.31 74.4 70.9 70.7 71.2
25/05/2019 14:24:20 70.76 70.16 73.88 68.9 68.4 69.2 72.55 71.95 74.4 70.9 70.7 71.2
25/05/2019 14:24:21 69.13 70.67 73.88 68.9 68.4 69.2 71.26 72.05 74.4 71 70.7 71.2
25/05/2019 14:24:22 66.44 69.2 73.88 68.9 68.4 69.1 70.52 71.46 74.4 71 70.7 71.2
25/05/2019 14:24:23 64.45 67.5 73.88 68.9 68.4 69.1 68.57 70.93 74.4 71 70.7 71.2
25/05/2019 14:24:24 62.56 66.1 73.88 68.9 68.4 69.1 67.01 69.61 74.4 71 70.7 71.2
25/05/2019 14:24:25 57.88 63.79 73.88 68.9 68.4 69.1 67.12 68.15 74.4 70.9 70.6 71.2
25/05/2019 14:24:26 61.3 61.74 73.88 68.9 68.4 69.1 67.45 67.68 74.4 71 70.6 71.2
25/05/2019 14:24:27 56.84 61.49 73.88 68.9 68.4 69.1 66.34 67.59 74.4 70.9 70.6 71.2
25/05/2019 14:24:28 60.3 60.73 73.88 68.9 68.4 69.1 66.95 67.11 74.4 70.9 70.6 71.2
25/05/2019 14:24:29 62.59 62.34 73.88 68.9 68.3 69.1 67.25 67.8 74.4 70.9 70.6 71.2
25/05/2019 14:24:30 63.2 62.9 73.88 68.9 68.3 69.1 70.17 69.57 74.4 70.9 70.6 71.2
25/05/2019 14:24:31 62.17 63.2 73.88 68.9 68.3 69.1 67.1 69.29 74.4 70.9 70.6 71.2
25/05/2019 14:24:32 63.57 64.02 73.88 68.9 68.3 69.1 68.13 68.8 74.4 71 70.6 71.2
25/05/2019 14:24:33 62.64 62.92 72.96 68.9 68.3 69.1 67.16 68.03 73.64 71 70.6 71.2
25/05/2019 14:24:34 59.66 63.03 70.67 68.9 68.3 69.1 65.71 67.53 72.05 71 70.6 71.2
25/05/2019 14:24:35 58.92 60.7 70.67 68.9 68.3 69.1 66.25 66.65 72.05 71 70.6 71.2
25/05/2019 14:24:36 58.01 59.98 70.67 68.9 68.3 69.1 65.35 66.57 72.05 71 70.6 71.1
25/05/2019 14:24:37 54.68 58.69 70.67 68.9 68.3 69.1 64.66 65.94 72.05 70.9 70.6 71.1
25/05/2019 14:24:38 58.56 58.53 70.67 68.9 68.3 69.1 64.64 65.63 72.05 70.9 70.6 71.1
25/05/2019 14:24:39 55.71 58.32 70.67 68.9 68.3 69.1 64.9 65.39 72.05 70.9 70.6 71.1
25/05/2019 14:24:40 59.34 59.08 70.67 68.9 68.3 69.1 65.32 65.4 72.05 70.9 70.6 71.1
25/05/2019 14:24:41 57.15 58.91 70.67 68.9 68.3 69.1 66.06 66.11 72.05 70.9 70.6 71.1
25/05/2019 14:24:42 58.3 58.9 70.67 68.8 68.3 69.1 66.19 66.44 72.05 70.9 70.6 71.1
25/05/2019 14:24:43 56.73 58.2 70.67 68.8 68.3 69.1 65.99 66.16 72.05 70.9 70.5 71.1
25/05/2019 14:24:44 64.65 63.23 70.67 68.8 68.3 69.1 68.99 68.32 72.05 70.9 70.5 71.1
25/05/2019 14:24:45 62.61 63.97 70.67 68.8 68.3 69.1 67.44 68.03 72.05 70.9 70.5 71.1
25/05/2019 14:24:46 53.9 62.19 70.67 68.8 68.3 69.1 66.3 67.47 72.05 70.9 70.5 71.1
25/05/2019 14:24:47 56.3 58.86 70.67 68.8 68.3 69.1 66.32 66.7 72.05 70.9 70.5 71.1
25/05/2019 14:24:48 54.8 57.34 70.67 68.8 68.3 69.1 65.67 66.63 72.05 70.9 70.5 71.1
25/05/2019 14:24:49 62.5 61.55 70.67 68.8 68.3 69.1 67.63 67.38 72.05 70.9 70.5 71.1
25/05/2019 14:24:50 58.07 60.47 70.67 68.8 68.3 69.1 66.27 67.21 72.05 70.9 70.5 71.1
25/05/2019 14:24:51 58.34 59.44 69.2 68.8 68.3 69.1 66.53 67.13 71.46 70.9 70.5 71.1
25/05/2019 14:24:52 67.15 65.93 67.5 68.8 68.3 69.1 69.88 69.01 70.93 70.9 70.5 71.1
25/05/2019 14:24:53 60.76 65.89 66.1 68.8 68.2 69.1 66.86 68.9 69.61 70.9 70.5 71.1
25/05/2019 14:24:54 65.71 65.55 65.93 68.8 68.2 69.1 68.45 68.42 69.57 70.9 70.5 71.1
25/05/2019 14:24:55 62.5 65.64 65.93 68.8 68.2 69.1 67.09 68.45 69.57 70.9 70.5 71.1
25/05/2019 14:24:56 59.86 63.75 65.93 68.8 68.2 69.1 67.46 67.98 69.57 70.9 70.5 71.1
25/05/2019 14:24:57 64.41 64.12 65.93 68.8 68.2 69.1 68.16 68.15 69.57 70.9 70.5 71.1
25/05/2019 14:24:58 59.35 64.13 65.93 68.8 68.2 69.1 66.28 67.96 69.57 70.9 70.5 71.1
25/05/2019 14:24:59 60.54 61.61 65.93 68.8 68.2 69.1 66.47 66.91 69.57 70.9 70.5 71.1
25/05/2019 14:25:00 63.81 63.14 65.93 68.8 68.2 69.1 67.4 67.43 69.29 70.9 70.5 71.1
25/05/2019 14:25:01 64.15 64.17 65.93 68.8 68.2 69.1 67.41 67.87 69.01 70.9 70.5 71.1
25/05/2019 14:25:02 59.22 63.63 65.93 68.8 68.2 69.1 66.99 67.6 69.01 70.9 70.5 71.1
25/05/2019 14:25:03 63.22 63.07 65.93 68.8 68.2 69.1 67.17 67.48 69.01 70.9 70.5 71.1
25/05/2019 14:25:04 53.4 62.18 65.93 68.7 68.2 69 64.2 67.01 69.01 70.8 70.5 71.1
25/05/2019 14:25:05 60.83 60.86 65.93 68.7 68.2 69 65.61 65.84 69.01 70.8 70.5 71.1
25/05/2019 14:25:06 57.73 60.83 65.93 68.7 68.2 69 66.65 66.28 69.01 70.8 70.5 71.1
25/05/2019 14:25:07 56.41 58.97 65.93 68.7 68.2 69 65.21 66.27 69.01 70.8 70.5 71.1
25/05/2019 14:25:08 58.19 58.37 65.93 68.7 68.2 69 65.92 66.25 69.01 70.8 70.5 71.1
25/05/2019 14:25:09 57.61 58.7 65.93 68.7 68.2 69 65.47 65.83 69.01 70.8 70.5 71.1
25/05/2019 14:25:10 54.14 57.48 65.93 68.6 68.2 69 63.75 65.69 69.01 70.8 70.5 71.1
25/05/2019 14:25:11 53.92 55.66 65.93 68.6 68.2 69 65.48 65.45 69.01 70.7 70.5 71
25/05/2019 14:25:12 54.54 55.04 65.93 68.6 68.2 69 65.54 65.69 69.01 70.7 70.5 71
25/05/2019 14:25:13 56.71 56.44 65.93 68.5 68.2 69 65.89 66.02 69.01 70.7 70.5 71
25/05/2019 14:25:14 54.22 56.43 65.93 68.5 68.2 69 65.74 66.25 69.01 70.6 70.5 71
25/05/2019 14:25:15 55.05 55.37 65.93 68.5 68.2 69 65.9 66.27 69.01 70.6 70.5 71
25/05/2019 14:25:16 74.01 72.31 72.31 68.5 68.2 69 73.57 72.15 72.15 70.6 70.5 71
25/05/2019 14:25:17 65.22 72 72.31 68.5 68.2 69 68.8 71.92 72.15 70.6 70.5 71
25/05/2019 14:25:18 67.1 68.94 72.31 68.5 68.2 69 68.72 70.18 72.15 70.6 70.5 71
25/05/2019 14:25:19 64.44 68.06 72.31 68.5 68.2 69 68.59 69.36 72.15 70.6 70.5 71
25/05/2019 14:25:20 64.14 66.61 72.31 68.5 68.2 69 68.59 69.33 72.15 70.6 70.5 71
25/05/2019 14:25:21 64.36 65.27 72.31 68.5 68.2 69 69.24 69.42 72.15 70.6 70.5 71
25/05/2019 14:25:22 56.9 64.46 72.31 68.5 68.2 69 66.09 69.01 72.15 70.6 70.5 71
25/05/2019 14:25:23 57.29 61.33 72.31 68.5 68.1 69 66.16 67.67 72.15 70.6 70.5 71
25/05/2019 14:25:24 54.61 59.8 72.31 68.4 68.1 69 64.98 67.02 72.15 70.6 70.5 71
25/05/2019 14:25:25 57.34 57.5 72.31 68.4 68.1 69 65.11 65.95 72.15 70.6 70.5 71
25/05/2019 14:25:26 63.81 63.38 72.31 68.4 68.1 69 66.24 66.38 72.15 70.6 70.5 71
25/05/2019 14:25:27 61.15 63.92 72.31 68.4 68.1 69 66.7 67.1 72.15 70.6 70.5 71
25/05/2019 14:25:28 59.42 61.56 72.31 68.4 68.1 69 66.58 66.77 72.15 70.5 70.5 71
25/05/2019 14:25:29 60.05 61.18 72.31 68.4 68.1 69 66.91 67.06 72.15 70.5 70.5 71
25/05/2019 14:25:30 62.34 61.93 72.31 68.4 68.1 69 66.74 66.91 72.15 70.5 70.5 71
25/05/2019 14:25:31 62.64 62.55 72.31 68.4 68.1 69 66.85 67 72.15 70.5 70.5 71
25/05/2019 14:25:32 61.39 62.56 72.31 68.4 68.1 69 67.21 67.3 72.15 70.5 70.5 71
25/05/2019 14:25:33 59.51 61.86 72.31 68.4 68.1 69 66.16 67.2 72.15 70.5 70.5 71
25/05/2019 14:25:34 60.6 61.4 72.31 68.3 68.1 68.9 66.3 66.91 72.15 70.5 70.5 71
25/05/2019 14:25:35 57.23 60.22 72.31 68.3 68.1 68.9 65.49 66.27 72.15 70.5 70.4 71
25/05/2019 14:25:36 60.44 60.78 72.31 68.3 68.1 68.9 65.13 66.09 72.15 70.5 70.4 71
25/05/2019 14:25:37 54.69 59.05 72.31 68.3 68.1 68.9 65.37 65.74 72.15 70.5 70.4 71
25/05/2019 14:25:38 56.42 57.11 72.31 68.3 68.1 68.9 65.06 65.77 72.15 70.5 70.4 71
25/05/2019 14:25:39 54.78 56.98 72.31 68.3 68.1 68.9 64.75 65.69 72.15 70.4 70.4 71
25/05/2019 14:25:40 57.11 56.81 72.31 68.3 68.1 68.9 65.42 65.31 72.15 70.4 70.4 71
25/05/2019 14:25:41 60.63 59.63 72.31 68.2 68.1 68.9 65.57 65.66 72.15 70.4 70.4 71
25/05/2019 14:25:42 58.05 60.48 72.31 68.2 68.1 68.9 65.2 65.89 72.15 70.4 70.3 71
25/05/2019 14:25:43 65.69 63.84 72.31 68.2 68.1 68.9 68.65 67.49 72.15 70.4 70.3 71
25/05/2019 14:25:44 60.65 63.77 72.31 68.2 68.1 68.9 66.71 67.56 72.15 70.4 70.3 71
25/05/2019 14:25:45 62.91 63.09 72.31 68.2 68.1 68.9 67.92 67.97 72.15 70.4 70.3 71
25/05/2019 14:25:46 63.26 64.01 72 68.2 68.1 68.9 68.03 68.57 71.92 70.4 70.3 71
25/05/2019 14:25:47 60.35 62.83 68.94 68.2 68.1 68.9 67.87 67.95 70.18 70.4 70.3 71
25/05/2019 14:25:48 63.31 63.36 68.06 68.2 68.1 68.9 67.64 68.31 69.42 70.4 70.3 71
25/05/2019 14:25:49 67.92 67.78 67.78 68.2 68.1 68.9 71.58 71.49 71.49 70.4 70.3 71
25/05/2019 14:25:50 65.08 68.27 68.27 68.2 68.1 68.9 69.58 71.97 71.97 70.4 70.3 71
25/05/2019 14:25:51 58.12 65.77 68.27 68.2 68.1 68.9 66.52 70.03 71.97 70.4 70.3 71
25/05/2019 14:25:52 60.59 62.98 68.27 68.2 68.1 68.9 67.98 68.98 71.97 70.4 70.3 71
25/05/2019 14:25:53 62.17 62.37 68.27 68.1 68 68.9 67.7 67.95 71.97 70.3 70.3 71
25/05/2019 14:25:54 59.85 62.4 68.27 68.1 68 68.9 66.78 67.77 71.97 70.3 70.3 71
25/05/2019 14:25:55 59.49 60.99 68.27 68.1 68 68.9 66.53 67.43 71.97 70.3 70.3 71
25/05/2019 14:25:56 55.8 60.06 68.27 68.1 68 68.9 65.79 66.91 71.97 70.3 70.3 71
25/05/2019 14:25:57 59.78 59.07 68.27 68.1 68 68.9 67.01 66.74 71.97 70.3 70.3 71
25/05/2019 14:25:58 59.62 59.98 68.27 68.1 68 68.9 68 67.96 71.97 70.3 70.3 71
25/05/2019 14:25:59 56.31 59.14 68.27 68.1 68 68.9 65.79 67.38 71.97 70.3 70.3 71
25/05/2019 14:26:00 56.86 58.04 68.27 68 68 68.9 65.16 66.58 71.97 70.3 70.3 71
25/05/2019 14:26:01 56.58 57.55 68.27 68 68 68.9 64.03 65.91 71.97 70.3 70.3 71
25/05/2019 14:26:02 56.43 57.59 68.27 68 68 68.9 65.53 65.4 71.97 70.3 70.3 71
25/05/2019 14:26:03 57.01 57.19 68.27 68 68 68.9 65.72 65.61 71.97 70.3 70.3 71
25/05/2019 14:26:04 61.54 60.42 68.27 68 68 68.9 65.53 65.8 71.97 70.3 70.3 71
25/05/2019 14:26:05 60.83 61.14 68.27 68 68 68.9 65.99 66.17 71.97 70.3 70.3 71
25/05/2019 14:26:06 58.2 60.53 68.27 68 68 68.9 65.78 66.12 71.97 70.3 70.3 71
25/05/2019 14:26:07 55.37 59.28 68.27 68 68 68.9 66.44 66.32 71.97 70.2 70.3 71
25/05/2019 14:26:08 61.11 60.06 68.27 68 68 68.9 70.29 69.59 71.97 70.2 70.3 71
25/05/2019 14:26:09 64.44 64.1 68.27 67.9 68 68.9 67.85 69.04 71.97 70.2 70.3 71
25/05/2019 14:26:10 65.58 65.53 68.27 67.9 68 68.9 68.43 69.18 71.97 70.2 70.3 71
25/05/2019 14:26:11 65.44 65.55 68.27 67.9 68 68.9 68.18 68.68 71.97 70.2 70.3 71
25/05/2019 14:26:12 66.07 66.25 68.27 68 68 68.9 68.4 68.63 71.97 70.2 70.3 71
25/05/2019 14:26:13 64.28 65.99 68.27 68 68 68.9 67.54 68.51 71.97 70.2 70.3 71
25/05/2019 14:26:14 64.96 65.27 68.27 68 68 68.9 68.45 68.24 71.97 70.2 70.3 71
25/05/2019 14:26:15 65.63 66.07 68.27 68 68 68.9 68.72 68.95 71.97 70.2 70.3 71
25/05/2019 14:26:16 62.35 65 68.27 68 68 68.9 66.85 68.34 71.97 70.2 70.2 71
25/05/2019 14:26:17 58.86 63.6 68.27 67.9 68 68.9 66.53 67.41 71.97 70.2 70.2 71
25/05/2019 14:26:18 58.28 61.69 68.27 67.9 68 68.9 64.97 67.02 71.97 70.2 70.2 71
25/05/2019 14:26:19 59.76 59.85 68.27 67.9 68 68.9 66.9 66.65 71.97 70.2 70.2 71
25/05/2019 14:26:20 60.94 60.91 66.25 67.9 68 68.9 65.59 66.56 70.03 70.2 70.2 71
25/05/2019 14:26:21 62.58 61.93 66.25 67.9 68 68.9 66.92 66.68 69.59 70.2 70.2 71
25/05/2019 14:26:22 60.15 61.89 66.25 67.8 67.9 68.9 66 66.77 69.59 70.1 70.2 71
25/05/2019 14:26:23 57.57 60.63 66.25 67.8 67.9 68.9 64.87 66.09 69.59 70.1 70.2 71
25/05/2019 14:26:24 60.75 60.38 66.25 67.8 67.9 68.9 66.56 66.3 69.59 70.1 70.2 71
25/05/2019 14:26:25 59.93 60.42 66.25 67.8 67.9 68.9 65.93 66.35 69.59 70.1 70.2 71
25/05/2019 14:26:26 61.58 61.88 66.25 67.8 67.9 68.9 66.15 66.57 69.59 70.1 70.2 71
25/05/2019 14:26:27 59.32 60.89 66.25 67.8 67.9 68.9 65.15 66.04 69.59 70.1 70.2 71
25/05/2019 14:26:28 61.08 60.71 66.25 67.8 67.9 68.9 67.26 66.64 69.59 70.1 70.2 71
25/05/2019 14:26:29 64.88 63.84 66.25 67.8 67.9 68.9 68.46 68.07 69.59 70.1 70.2 71
25/05/2019 14:26:30 64.31 64.25 66.25 67.7 67.9 68.9 67.94 68.1 69.59 70.1 70.2 71
25/05/2019 14:26:31 64.72 64.96 66.25 67.7 67.9 68.9 68.11 68.43 69.59 70 70.2 71
25/05/2019 14:26:32 61.17 64.69 66.25 67.7 67.9 68.9 67.74 68.14 69.59 70 70.2 71
25/05/2019 14:26:33 65.24 64.38 66.25 67.8 67.9 68.9 68.91 68.68 69.59 70.1 70.2 71
25/05/2019 14:26:34 65.58 65.55 66.25 67.7 67.9 68.9 69.15 69.28 69.59 70 70.2 71
25/05/2019 14:26:35 68.93 68.33 68.33 67.7 67.9 68.9 71.02 70.62 70.62 70 70.2 71
25/05/2019 14:26:36 62.56 68.16 68.33 67.7 67.9 68.9 67.8 70.59 70.62 70 70.2 70.9
25/05/2019 14:26:37 61.21 65.47 68.33 67.7 67.9 68.9 67.2 69.15 70.62 70 70.2 70.9
25/05/2019 14:26:38 62.17 63.85 68.33 67.7 67.9 68.9 68.62 68.77 70.62 70 70.2 70.9
25/05/2019 14:26:39 61.7 62.74 68.33 67.7 67.9 68.9 67.5 68.24 70.62 70 70.2 70.9
25/05/2019 14:26:40 65.39 64.92 68.33 67.6 67.9 68.9 68.66 68.56 70.62 70 70.2 70.9
25/05/2019 14:26:41 63.25 64.96 68.33 67.6 67.9 68.9 68.01 68.64 70.62 70 70.2 70.9
25/05/2019 14:26:42 62.62 64.07 68.33 67.6 67.9 68.9 67.01 68.17 70.62 69.9 70.2 70.9
25/05/2019 14:26:43 59.8 63.14 68.33 67.6 67.9 68.9 67.05 67.71 70.62 69.9 70.2 70.9
25/05/2019 14:26:44 65.17 64.14 68.33 67.5 67.9 68.9 69.15 68.64 70.62 69.9 70.2 70.9
25/05/2019 14:26:45 62.81 63.81 68.33 67.5 67.9 68.9 67.92 68.44 70.62 69.9 70.2 70.9
25/05/2019 14:26:46 63.5 63.85 68.33 67.4 67.9 68.9 67.67 68.32 70.62 69.9 70.2 70.9
25/05/2019 14:26:47 60.93 63.19 68.33 67.4 67.9 68.9 66.48 67.93 70.62 69.8 70.2 70.9
25/05/2019 14:26:48 58.94 61.89 68.33 67.4 67.9 68.9 66.52 67.19 70.62 69.8 70.2 70.9
25/05/2019 14:26:49 63.52 63.1 68.33 67.3 67.9 68.9 66.72 67 70.62 69.8 70.2 70.9
25/05/2019 14:26:50 58.22 62.74 68.33 67.2 67.9 68.9 66.77 67.01 70.62 69.7 70.2 70.9
25/05/2019 14:26:51 61.23 61.35 68.33 67.2 67.9 68.9 66.42 66.9 70.62 69.7 70.2 70.9
25/05/2019 14:26:52 58.89 60.99 68.33 67.2 67.9 68.9 65.97 66.8 70.62 69.7 70.2 70.9
25/05/2019 14:26:53 62.24 62.29 68.33 67.1 67.9 68.9 69.06 68.59 70.62 69.7 70.2 70.9
25/05/2019 14:26:54 65.44 65 68.33 67.1 67.9 68.9 69.24 69.29 70.62 69.7 70.2 70.9
25/05/2019 14:26:55 70.05 68.64 68.64 67.1 67.9 68.9 71.81 70.93 70.93 69.7 70.3 70.9
25/05/2019 14:26:56 67.77 68.92 68.92 67.1 67.9 68.9 70.47 71.31 71.31 69.7 70.3 70.9
25/05/2019 14:26:57 67.95 68.96 68.96 67.1 67.9 68.9 70.5 71.2 71.31 69.7 70.3 70.9
25/05/2019 14:26:58 58.63 67.65 68.96 67.1 67.9 68.9 66.05 70.27 71.31 69.7 70.3 70.9
25/05/2019 14:26:59 58.61 64.15 68.96 67.1 67.9 68.9 67.55 68.13 71.31 69.7 70.3 70.9
25/05/2019 14:27:00 62.73 62.86 68.96 67.1 67.9 68.9 67.49 67.99 71.31 69.7 70.3 70.9
25/05/2019 14:27:01 59.43 62.58 68.96 67.1 67.9 68.9 65.72 67.87 71.31 69.7 70.3 70.9
25/05/2019 14:27:02 62.6 62.92 68.96 67.1 67.9 68.9 66.38 67.14 71.31 69.6 70.3 70.9
25/05/2019 14:27:03 64.93 64.96 68.96 67.1 67.9 68.9 68.81 68.39 71.31 69.6 70.3 70.9
25/05/2019 14:27:04 62.37 64.35 68.96 67.1 67.9 68.9 67.23 68.31 71.31 69.6 70.3 70.9
25/05/2019 14:27:05 61.78 63.07 68.96 67 67.9 68.9 67.49 67.86 71.31 69.6 70.3 70.9
25/05/2019 14:27:06 66.38 65.57 68.96 67 67.9 68.8 69.26 68.81 71.31 69.6 70.3 70.9
25/05/2019 14:27:07 67.09 66.71 68.96 67 67.9 68.8 70.38 69.87 71.31 69.6 70.3 70.9
25/05/2019 14:27:08 68.78 68.36 68.96 66.9 67.9 68.8 71.08 70.75 71.31 69.6 70.3 70.9
25/05/2019 14:27:09 68.26 69.11 69.11 66.8 67.9 68.8 70.89 71.49 71.49 69.5 70.3 70.9
25/05/2019 14:27:10 64.8 67.75 69.11 66.8 67.9 68.8 69.01 70.51 71.49 69.5 70.3 70.9
25/05/2019 14:27:11 63.41 66.35 69.11 66.7 67.9 68.8 67.82 69.74 71.49 69.5 70.3 70.9
25/05/2019 14:27:12 63.66 65.55 69.11 66.7 67.9 68.8 68.35 69.17 71.49 69.4 70.3 70.9
25/05/2019 14:27:13 62.06 64.5 69.11 66.7 67.9 68.8 67.78 68.73 71.49 69.4 70.3 70.9
25/05/2019 14:27:14 63.27 63.51 69.11 66.7 67.9 68.8 67.84 68.24 71.49 69.4 70.3 70.9
25/05/2019 14:27:15 58.64 63.49 69.11 66.7 67.9 68.8 66.22 68.35 71.49 69.4 70.3 70.9
25/05/2019 14:27:16 56 61.02 69.11 66.7 67.9 68.8 65.41 67.22 71.49 69.4 70.3 70.9
25/05/2019 14:27:17 61.01 60.66 69.11 66.7 67.9 68.8 66.62 66.47 71.49 69.4 70.3 70.9
25/05/2019 14:27:18 63.6 63.23 69.11 66.7 67.9 68.8 67.8 67.5 71.49 69.4 70.3 70.9
25/05/2019 14:27:19 62.62 63.2 69.11 66.7 67.9 68.8 66.96 67.59 71.49 69.4 70.2 70.9
25/05/2019 14:27:20 61.87 62.52 69.11 66.7 67.9 68.8 67.36 67.36 71.49 69.4 70.2 70.9
25/05/2019 14:27:21 67.1 66.37 69.11 66.6 67.9 68.8 69.49 69.15 71.49 69.4 70.2 70.9
25/05/2019 14:27:22 66.31 67.18 69.11 66.7 67.9 68.8 69.57 69.84 71.49 69.4 70.2 70.9
25/05/2019 14:27:23 63.79 65.95 69.11 66.6 67.9 68.8 68.4 69.1 71.49 69.4 70.2 70.9
25/05/2019 14:27:24 70.45 69.58 69.58 66.6 67.9 68.8 72.12 71.49 71.49 69.4 70.2 70.9
25/05/2019 14:27:25 64.49 69.14 69.58 66.6 67.9 68.8 68.98 71.15 71.49 69.4 70.2 70.9
25/05/2019 14:27:26 63.86 66.88 69.58 66.6 67.9 68.8 67.95 69.98 71.49 69.4 70.2 70.9
25/05/2019 14:27:27 61.44 65.15 69.58 66.5 67.9 68.8 66.83 68.77 71.49 69.3 70.2 70.9
25/05/2019 14:27:28 65.03 64.61 69.58 66.5 67.9 68.8 67.89 67.94 71.49 69.3 70.2 70.9
25/05/2019 14:27:29 64.6 65.12 69.58 66.5 67.9 68.8 68.29 68.58 71.49 69.3 70.2 70.9
25/05/2019 14:27:30 53.53 64.43 69.58 66.5 67.9 68.8 64.03 67.92 71.49 69.3 70.2 70.9
25/05/2019 14:27:31 63.08 63.01 69.58 66.4 67.9 68.8 67.82 67.41 71.49 69.3 70.2 70.9
25/05/2019 14:27:32 56.01 62.33 69.58 66.4 67.9 68.8 64.39 67.26 71.49 69.3 70.2 70.9
25/05/2019 14:27:33 59.27 60.47 69.58 66.4 67.9 68.8 64.45 65.79 71.49 69.2 70.2 70.9
25/05/2019 14:27:34 61.98 61.42 69.58 66.4 67.9 68.8 65.62 65.47 71.49 69.2 70.2 70.9
25/05/2019 14:27:35 62.65 63.34 69.58 66.3 67.9 68.8 65.95 66.59 71.49 69.2 70.2 70.9
25/05/2019 14:27:36 60.76 61.75 69.58 66.3 67.9 68.8 63.68 65.41 71.49 69.2 70.2 70.9
25/05/2019 14:27:37 66.71 65.93 69.58 66.3 67.9 68.8 68.7 67.81 71.49 69.2 70.2 70.9
25/05/2019 14:27:38 64.25 66.47 69.58 66.3 67.9 68.8 68.02 68.08 71.49 69.2 70.2 70.9
25/05/2019 14:27:39 65.52 65.45 69.58 66.3 67.9 68.8 70.26 69.86 71.49 69.2 70.2 70.9
25/05/2019 14:27:40 64.28 65.64 69.58 66.3 67.9 68.8 68.95 69.89 71.49 69.2 70.2 70.9
25/05/2019 14:27:41 60.84 64.57 69.58 66.3 67.8 68.8 69.03 69.6 71.49 69.2 70.2 70.9
25/05/2019 14:27:42 64.08 63.94 69.58 66.3 67.8 68.8 69.65 69.91 71.49 69.2 70.2 70.9
25/05/2019 14:27:43 64.85 64.96 69.58 66.3 67.8 68.8 68.99 69.96 71.49 69.2 70.2 70.9
25/05/2019 14:27:44 63.26 65.49 69.58 66.3 67.8 68.8 70.84 70.79 71.49 69.2 70.2 70.9
25/05/2019 14:27:45 70.26 69.43 69.58 66.4 67.8 68.8 72.73 72.38 72.38 69.2 70.2 70.9
25/05/2019 14:27:46 70.84 70.41 70.41 66.4 67.8 68.8 72.82 72.92 72.92 69.3 70.2 70.9
25/05/2019 14:27:47 71.62 71.25 71.25 66.4 67.9 68.8 73.84 73.5 73.5 69.3 70.2 70.9
25/05/2019 14:27:48 68.97 71.29 71.29 66.4 67.9 68.8 71.52 73.68 73.68 69.3 70.2 70.9
25/05/2019 14:27:49 60.21 69.84 71.29 66.4 67.9 68.8 68.86 72.06 73.68 69.3 70.2 70.9
25/05/2019 14:27:50 64.56 66.32 71.29 66.4 67.9 68.8 69.63 70.18 73.68 69.3 70.2 70.9
25/05/2019 14:27:51 65.19 66.29 71.29 66.5 67.9 68.8 70.58 70.93 73.68 69.3 70.2 70.9
25/05/2019 14:27:52 63.69 65 71.29 66.5 67.9 68.8 69.29 70.12 73.68 69.4 70.2 70.9
25/05/2019 14:27:53 65.43 65.82 71.29 66.4 67.9 68.8 70.06 70.03 73.68 69.4 70.2 70.9
25/05/2019 14:27:54 57.01 64.4 71.29 66.4 67.8 68.8 70.2 70.64 73.68 69.4 70.2 70.9
25/05/2019 14:27:55 57.24 61.2 71.29 66.4 67.8 68.8 69.29 70.32 73.68 69.4 70.2 70.9
25/05/2019 14:27:56 57.06 59.02 71.29 66.4 67.8 68.8 66.92 69.88 73.68 69.4 70.2 70.9
25/05/2019 14:27:57 61.07 60.48 71.29 66.4 67.8 68.8 69.81 69.57 73.68 69.4 70.2 70.9
25/05/2019 14:27:58 66.7 65.89 71.29 66.4 67.8 68.8 70.38 70.51 73.68 69.4 70.2 70.9
25/05/2019 14:27:59 65.23 66.35 71.29 66.4 67.8 68.8 68.04 70.53 73.68 69.4 70.2 70.9
25/05/2019 14:28:00 65.92 65.96 71.29 66.4 67.8 68.8 70.98 70.52 73.68 69.4 70.2 70.8
25/05/2019 14:28:01 68.23 67.88 71.29 66.4 67.8 68.8 70.88 70.86 73.68 69.4 70.2 70.8
25/05/2019 14:28:02 68.68 68.55 71.29 66.4 67.9 68.8 70.88 71.35 73.68 69.4 70.2 70.8
25/05/2019 14:28:03 66.09 68.57 71.29 66.4 67.8 68.8 69.85 70.91 73.68 69.4 70.2 70.8
25/05/2019 14:28:04 64.1 67.61 71.29 66.4 67.9 68.8 68.64 70.51 73.68 69.4 70.2 70.8
25/05/2019 14:28:05 62.52 65.51 71.29 66.1 67.9 68.8 68.62 69.2 73.68 69.3 70.2 70.8
25/05/2019 14:28:06 68.2 67.67 71.29 66 67.9 68.8 70.62 70.69 73.68 69.2 70.2 70.8
25/05/2019 14:28:07 65.53 67.05 71.29 66 67.9 68.8 70.9 70.91 73.68 69.2 70.2 70.8
25/05/2019 14:28:08 66.04 66.51 71.29 65.9 67.9 68.8 71.22 71.21 73.68 69.2 70.3 70.8
25/05/2019 14:28:09 63.38 66.44 71.29 65.9 67.9 68.8 69.4 71.21 73.68 69.2 70.3 70.8
25/05/2019 14:28:10 63.65 64.89 71.29 65.9 67.9 68.8 70.26 70.82 73.68 69.2 70.3 70.8
25/05/2019 14:28:11 63.49 64.31 71.29 65.8 67.9 68.8 69.14 70.17 73.68 69.2 70.3 70.8
25/05/2019 14:28:12 65.58 65.17 71.29 65.8 67.9 68.8 69.44 69.82 73.68 69.2 70.3 70.8
25/05/2019 14:28:13 59.36 64.7 71.29 65.8 67.9 68.8 67.82 69.59 73.68 69.2 70.3 70.8
25/05/2019 14:28:14 61.49 62.15 71.29 65.8 67.8 68.8 68.75 69.04 73.68 69.2 70.3 70.8
25/05/2019 14:28:15 57.16 61.85 71.29 65.7 67.8 68.8 66.83 69.28 73.68 69.1 70.3 70.8
25/05/2019 14:28:16 65.9 65.14 71.29 65.7 67.8 68.8 70.22 69.73 73.68 69.1 70.3 70.8
25/05/2019 14:28:17 68.59 67.61 71.29 65.7 67.8 68.8 71.07 70.65 73.68 69.1 70.3 70.8
25/05/2019 14:28:18 63.28 67.3 69.84 65.7 67.8 68.8 69.07 70.71 72.06 69.1 70.3 70.8
25/05/2019 14:28:19 62.15 65.19 68.57 65.6 67.8 68.7 69.16 70.08 71.35 69.1 70.3 70.8
25/05/2019 14:28:20 67.13 66.18 68.57 65.7 67.8 68.7 71.33 70.63 71.35 69.1 70.2 70.8
25/05/2019 14:28:21 70.28 69.7 69.7 65.7 67.8 68.7 74.04 73.38 73.38 69 70.2 70.8
25/05/2019 14:28:22 69.05 69.4 69.7 65.3 67.8 68.7 71.32 72.96 73.38 68.9 70.2 70.8
25/05/2019 14:28:23 74.88 73.62 73.62 65 67.7 68.7 75.25 74.54 74.54 68.8 70.2 70.8
25/05/2019 14:28:24 69.91 73.15 73.62 65 67.6 68.7 72 74.06 74.54 68.8 70.1 70.8
25/05/2019 14:28:25 67.62 72.01 73.62 65 67.6 68.7 70.5 73.33 74.54 68.7 70.1 70.8
25/05/2019 14:28:26 67.88 69.24 73.62 64.9 67.5 68.7 71.12 71.52 74.54 68.7 70.1 70.8
25/05/2019 14:28:27 63.75 68.48 73.62 64.9 67.5 68.7 69.73 71.34 74.54 68.7 70.1 70.8
25/05/2019 14:28:28 69.4 68.78 73.62 64.9 67.5 68.7 72.11 71.76 74.54 68.7 70.1 70.8
25/05/2019 14:28:29 63.47 68.72 73.62 64.9 67.5 68.7 69.01 71.75 74.54 68.7 70 70.8
25/05/2019 14:28:30 63.76 66.46 73.62 64.9 67.4 68.7 68.7 70.51 74.54 68.6 70 70.8
25/05/2019 14:28:31 61.75 65.16 73.62 64.9 67.4 68.7 67.78 69.68 74.54 68.6 70 70.8
25/05/2019 14:28:32 62.59 63.25 73.62 64.9 67.4 68.7 69.65 69.41 74.54 68.6 70 70.8
25/05/2019 14:28:33 66.67 65.69 73.62 64.9 67.4 68.7 70.15 69.99 74.54 68.6 70 70.8
25/05/2019 14:28:34 65.88 65.95 73.62 64.9 67.4 68.7 70.1 70.26 74.54 68.6 70 70.8
25/05/2019 14:28:35 66.38 66.31 73.62 64.8 67.4 68.7 70.42 70.49 74.54 68.6 70 70.8
25/05/2019 14:28:36 65.31 66.34 73.62 64.8 67.4 68.7 69.84 70.7 74.54 68.6 70 70.8
25/05/2019 14:28:37 60.46 65.55 73.62 64.8 67.4 68.7 68.36 69.9 74.54 68.6 70 70.8
25/05/2019 14:28:38 60.7 62.94 73.62 64.8 67.4 68.7 66.99 68.77 74.54 68.6 70 70.8
25/05/2019 14:28:39 65.1 64.31 73.62 64.8 67.4 68.7 69.89 69.2 74.54 68.6 70 70.8
25/05/2019 14:28:40 64.56 64.63 73.62 64.7 67.4 68.7 69.88 69.67 74.54 68.6 70 70.8
25/05/2019 14:28:41 65.17 65.34 73.62 64.7 67.4 68.7 69.95 70 74.54 68.6 70 70.8
25/05/2019 14:28:42 63.74 64.81 73.62 64.7 67.4 68.7 68.76 69.88 74.54 68.6 70 70.8
25/05/2019 14:28:43 66.41 66.15 73.62 64.7 67.4 68.7 69.91 70.02 74.54 68.6 70 70.8
25/05/2019 14:28:44 64.62 65.95 73.62 64.8 67.4 68.7 69.27 69.88 74.54 68.6 70 70.8
25/05/2019 14:28:45 65.05 65.22 73.62 64.8 67.4 68.7 70.18 70.09 74.54 68.6 70 70.8
25/05/2019 14:28:46 64.15 65.58 73.62 64.7 67.4 68.7 70.06 70.43 74.54 68.6 70 70.8
25/05/2019 14:28:47 64.39 64.58 73.62 64.7 67.4 68.7 69.61 70.26 74.54 68.6 70 70.8
25/05/2019 14:28:48 63.07 65.09 73.62 64.7 67.4 68.7 69.98 70.34 74.54 68.6 70 70.8
25/05/2019 14:28:49 60.54 63.34 73.62 64.7 67.3 68.7 67.35 70.02 74.54 68.6 70 70.8
25/05/2019 14:28:50 64.06 63.59 73.62 64.7 67.3 68.7 68.75 68.9 74.54 68.6 70 70.8
25/05/2019 14:28:51 62.8 63.19 73.62 64.7 67.3 68.7 67.67 68.48 74.54 68.6 70 70.8
25/05/2019 14:28:52 65.15 64.79 73.62 64.7 67.3 68.7 69.96 69.33 74.54 68.6 70 70.8
25/05/2019 14:28:53 67.77 67.11 73.15 64.6 67.3 68.7 71.1 70.67 74.06 68.6 70 70.8
25/05/2019 14:28:54 63.21 66.59 72.01 64.6 67.3 68.7 69.21 70.46 73.33 68.6 70 70.8
25/05/2019 14:28:55 62.19 64.66 69.24 64.6 67.3 68.7 69.41 70.09 71.76 68.6 70 70.8
25/05/2019 14:28:56 65.19 65.07 68.78 64.6 67.3 68.7 69.45 69.7 71.76 68.6 70 70.8
25/05/2019 14:28:57 63.9 64.87 68.78 64.6 67.3 68.7 68.77 69.35 71.76 68.6 70 70.8
25/05/2019 14:28:58 60.97 63.81 68.72 64.6 67.3 68.7 68.38 69.16 71.75 68.6 70 70.8
25/05/2019 14:28:59 60.08 62.56 67.11 64.5 67.3 68.7 67.73 68.75 70.7 68.6 70 70.8
25/05/2019 14:29:00 59.47 61.21 67.11 64.5 67.3 68.7 67.14 68.3 70.7 68.6 70 70.8
25/05/2019 14:29:01 59.55 60.29 67.11 64.5 67.3 68.7 68.64 68.51 70.7 68.6 70 70.8
25/05/2019 14:29:02 64.92 63.88 67.11 64.4 67.3 68.7 70.21 69.91 70.7 68.6 70 70.8
25/05/2019 14:29:03 64.3 64.88 67.11 64.3 67.3 68.7 68.93 70.41 70.7 68.5 70 70.8
25/05/2019 14:29:04 73.49 72.44 72.44 64.4 67.3 68.7 74.14 73.31 73.31 68.6 70 70.8
25/05/2019 14:29:05 69.5 72.83 72.83 64.4 67.3 68.7 71.13 73.66 73.66 68.6 70 70.8
25/05/2019 14:29:06 69.99 70.55 72.83 64.4 67.3 68.7 71.95 72.3 73.66 68.6 70 70.8
25/05/2019 14:29:07 64.51 70.13 72.83 64.4 67.3 68.7 69.38 71.76 73.66 68.6 70 70.8
25/05/2019 14:29:08 65.45 67.48 72.83 64.4 67.2 68.7 71.88 71.65 73.66 68.6 70 70.8
25/05/2019 14:29:09 66.41 67.36 72.83 64.4 67.2 68.7 70.86 71.9 73.66 68.6 70 70.8
25/05/2019 14:29:10 63.36 66.04 72.83 64.4 67.2 68.7 69.05 70.71 73.66 68.6 70 70.8
25/05/2019 14:29:11 66.32 66.02 72.83 64.4 67.2 68.7 70.87 70.62 73.66 68.6 70 70.8
25/05/2019 14:29:12 64.88 66.51 72.83 64.4 67.2 68.7 69.18 70.36 73.66 68.6 70 70.8
25/05/2019 14:29:13 62.1 65.08 72.83 64.4 67.2 68.7 71.48 70.91 73.66 68.6 70 70.8
25/05/2019 14:29:14 64.21 64.12 72.83 64.4 67.2 68.7 70.34 70.89 73.66 68.7 70 70.8
25/05/2019 14:29:15 63.66 64.03 72.83 64.4 67.2 68.7 69.07 70.52 73.66 68.7 70 70.8
25/05/2019 14:29:16 64.18 65.07 72.83 64.4 67.2 68.7 68.85 69.88 73.66 68.7 70 70.8
25/05/2019 14:29:17 63.35 63.73 72.83 64.4 67.2 68.7 69.65 69.78 73.66 68.7 70 70.8
25/05/2019 14:29:18 64.75 64.72 72.83 64.4 67.2 68.7 68.73 69.59 73.66 68.7 70 70.8
25/05/2019 14:29:19 63.12 64.41 72.83 64.4 67.2 68.7 67.43 69.33 73.66 68.7 70 70.8
25/05/2019 14:29:20 59.42 63.73 72.83 64.3 67.2 68.7 69.37 69.21 73.66 68.6 70 70.8
25/05/2019 14:29:21 66.77 66.25 72.83 64.3 67.2 68.7 70.26 70.29 73.66 68.6 70 70.8
25/05/2019 14:29:22 68.32 68.04 72.83 64.3 67.2 68.7 71.55 71.61 73.66 68.6 70 70.8
25/05/2019 14:29:23 65.63 67.29 72.83 64.3 67.2 68.7 70.09 71.13 73.66 68.6 70 70.7
25/05/2019 14:29:24 66.14 66.53 72.83 64.3 67.2 68.7 70.5 70.89 73.66 68.7 70 70.7
25/05/2019 14:29:25 66.63 66.6 72.83 64.3 67.2 68.7 70.47 70.68 73.66 68.7 70 70.7
25/05/2019 14:29:26 66.31 66.64 72.83 64.4 67.2 68.7 70.08 70.51 73.66 68.7 70 70.7
25/05/2019 14:29:27 64.29 66.5 72.83 64.4 67.2 68.7 70.06 70.86 73.66 68.7 70 70.7
25/05/2019 14:29:28 62.94 65.11 72.83 64.4 67.2 68.7 69.25 69.83 73.66 68.7 69.9 70.7
25/05/2019 14:29:29 66.46 66.22 72.83 64.4 67.2 68.7 69.54 69.95 73.66 68.7 69.9 70.7
25/05/2019 14:29:30 66.31 66.22 72.83 64.4 67.2 68.7 70.34 70.36 73.66 68.7 69.9 70.7
25/05/2019 14:29:31 65.06 66.77 72.83 64.4 67.2 68.7 69.15 70.17 73.66 68.7 69.9 70.7
25/05/2019 14:29:32 63.2 65.19 72.83 64.4 67.2 68.7 67.81 69.5 73.66 68.7 69.9 70.7
25/05/2019 14:29:33 65.69 65.68 72.83 64.4 67.2 68.7 70.15 69.98 73.66 68.7 69.9 70.7
25/05/2019 14:29:34 61.07 65.54 72.83 64.4 67.2 68.7 68.05 69.95 73.66 68.7 69.9 70.7
25/05/2019 14:29:35 69.26 68.76 70.55 64.5 67.2 68.7 69.63 69.89 72.3 68.7 69.9 70.7
25/05/2019 14:29:36 70.21 69.85 70.13 64.5 67.2 68.7 72.49 71.69 71.9 68.8 69.9 70.7
25/05/2019 14:29:37 68.93 69.77 69.85 64.5 67.2 68.7 71.64 71.94 71.94 68.8 69.9 70.7
25/05/2019 14:29:38 67.51 69.11 69.85 64.6 67.2 68.7 70.56 71.79 71.94 68.8 70 70.7
25/05/2019 14:29:39 61.45 68.46 69.85 64.6 67.2 68.7 68.37 70.93 71.94 68.8 70 70.7
25/05/2019 14:29:40 63.6 65.29 69.85 64.6 67.2 68.7 69.12 70.17 71.94 68.8 70 70.7
25/05/2019 14:29:41 57.45 63.98 69.85 64.6 67.2 68.7 67.79 68.94 71.94 68.8 70 70.7
25/05/2019 14:29:42 61.72 62 69.85 64.6 67.2 68.7 67.93 68.39 71.94 68.8 69.9 70.7
25/05/2019 14:29:43 63.31 63.08 69.85 64.6 67.2 68.7 68.77 68.72 71.94 68.8 69.9 70.7
25/05/2019 14:29:44 60.44 63.11 69.85 64.6 67.2 68.7 68.06 68.53 71.94 68.8 69.9 70.7
25/05/2019 14:29:45 59.24 61.67 69.85 64.6 67.2 68.7 67.27 68.21 71.94 68.8 69.9 70.7
25/05/2019 14:29:46 64.11 62.95 69.85 64.6 67.2 68.7 69.47 69.05 71.94 68.8 69.9 70.7
25/05/2019 14:29:47 65.45 64.92 69.85 64.6 67.2 68.7 68.85 69.04 71.94 68.8 69.9 70.7
25/05/2019 14:29:48 64.84 66.09 69.85 64.6 67.2 68.7 69.3 69.62 71.94 68.8 69.9 70.7
25/05/2019 14:29:49 64.44 64.99 69.85 64.6 67.2 68.7 69.51 69.75 71.94 68.9 69.9 70.7
25/05/2019 14:29:50 68.29 67.53 69.85 64.7 67.2 68.7 71.68 71.1 71.94 68.9 69.9 70.7
25/05/2019 14:29:51 62.76 66.95 69.85 64.7 67.2 68.7 69.36 71.09 71.94 68.9 69.9 70.7
25/05/2019 14:29:52 65.4 65.48 69.85 64.7 67.2 68.7 71.14 70.8 71.94 68.9 70 70.7
25/05/2019 14:29:53 63.63 65.09 69.85 64.7 67.2 68.7 68.24 70.82 71.94 68.9 70 70.7
25/05/2019 14:29:54 65.05 65.09 69.85 64.7 67.2 68.7 69.66 69.75 71.94 68.9 70 70.7
25/05/2019 14:29:55 64.77 64.92 69.85 64.7 67.2 68.7 69.31 69.87 71.94 68.9 70 70.7
25/05/2019 14:29:56 64.19 65.36 69.85 64.7 67.2 68.7 69.6 70.07 71.94 68.9 69.9 70.7
25/05/2019 14:29:57 66.36 66.1 69.85 64.7 67.2 68.7 69.74 69.82 71.94 68.9 69.9 70.7
25/05/2019 14:29:58 62.19 65.29 69.85 64.7 67.2 68.6 67.95 69.42 71.94 68.9 69.9 70.7
25/05/2019 14:29:59 63.85 64.25 69.85 64.7 67.2 68.6 69.5 69.55 71.94 68.9 69.9 70.7
25/05/2019 14:30:00 68.84 68.17 69.85 64.7 67.2 68.7 71.97 71.43 71.94 68.9 69.9 70.7
25/05/2019 14:30:01 67.63 68.35 69.85 64.7 67.2 68.6 70.81 71.49 71.94 69 70 70.7
25/05/2019 14:30:02 70.41 70.02 70.02 64.8 67.2 68.7 72.56 72.41 72.41 69 70 70.7
25/05/2019 14:30:03 72.46 72.22 72.22 64.9 67.2 68.7 73.54 73.49 73.49 69 70 70.7
25/05/2019 14:30:04 68.38 72.21 72.22 64.9 67.2 68.7 71.41 73.46 73.49 69 70 70.7
25/05/2019 14:30:05 72.99 72.31 72.31 65 67.2 68.7 75 74.36 74.36 69.1 70 70.7
25/05/2019 14:30:06 69.26 72.32 72.32 65 67.2 68.7 71.62 74.28 74.36 69.1 70 70.7
25/05/2019 14:30:07 66.32 70.43 72.32 65 67.2 68.7 69.82 72.8 74.36 69.1 70 70.7
25/05/2019 14:30:08 71.09 70.49 72.32 65.1 67.2 68.7 73.12 72.65 74.36 69.1 70 70.7
25/05/2019 14:30:09 67.26 70.67 72.32 65.1 67.2 68.7 70.62 72.8 74.36 69.2 70 70.7
25/05/2019 14:30:10 64.66 68.59 72.32 65.1 67.2 68.7 70.17 71.57 74.36 69.2 70 70.7
25/05/2019 14:30:11 65.3 67.05 72.32 65.1 67.2 68.7 69.5 70.76 74.36 69.2 70 70.7
25/05/2019 14:30:12 61.79 65.97 72.32 65.1 67.2 68.7 67.66 70.36 74.36 69.2 70 70.7
25/05/2019 14:30:13 63.43 64.17 72.32 65.1 67.2 68.7 68.74 69.1 74.36 69.2 70 70.7
25/05/2019 14:30:14 58.67 63.47 72.32 65.1 67.2 68.7 66.83 68.42 74.36 69.2 70 70.7
25/05/2019 14:30:15 59.07 61.01 72.32 65.1 67.2 68.7 67.75 67.96 74.36 69.2 70 70.7
25/05/2019 14:30:16 61.16 61.16 72.32 65 67.2 68.7 68.16 68.41 74.36 69.2 70 70.7
25/05/2019 14:30:17 60.93 61.14 72.32 65 67.2 68.7 67.61 68.05 74.36 69.2 70 70.7
25/05/2019 14:30:18 72.12 71.26 72.32 65.1 67.2 68.7 73.44 72.76 74.36 69.2 70 70.7
25/05/2019 14:30:19 63.45 70.26 72.32 65.1 67.2 68.7 68.91 72.05 74.36 69.2 70 70.7
25/05/2019 14:30:20 69.17 68.81 72.32 65.1 67.2 68.7 71.63 71.63 74.36 69.2 70 70.7
25/05/2019 14:30:21 73.7 72.79 72.79 65.2 67.2 68.7 74.44 73.84 74.36 69.2 70 70.7
25/05/2019 14:30:22 64.92 71.97 72.79 65.2 67.2 68.7 69.36 73.25 74.36 69.2 70 70.7
25/05/2019 14:30:23 64.03 68.86 72.79 65.2 67.2 68.7 68.87 71.28 74.36 69.2 70 70.7
25/05/2019 14:30:24 62.73 66.48 72.79 65.2 67.2 68.6 69.11 70.17 74.36 69.3 70 70.7
25/05/2019 14:30:25 60.98 64.69 72.79 65.2 67.2 68.6 67.05 69.49 74.36 69.3 70 70.7
25/05/2019 14:30:26 65.87 64.97 72.79 65.2 67.2 68.6 69.18 68.89 74.36 69.3 70 70.7
25/05/2019 14:30:27 64.05 64.94 72.79 65.2 67.2 68.6 69.08 69.09 74.36 69.3 70 70.7
25/05/2019 14:30:28 62.37 64.72 72.79 65.2 67.2 68.6 69.5 69.99 74.36 69.3 70 70.7
25/05/2019 14:30:29 61.72 63.1 72.79 65.2 67.2 68.6 69.2 69.51 74.36 69.3 70 70.7
25/05/2019 14:30:30 67.6 66.28 72.79 65.3 67.2 68.6 71.06 70.59 74.36 69.3 70 70.7
25/05/2019 14:30:31 64.72 66.25 72.79 65.3 67.2 68.6 70.36 71.09 74.36 69.3 70 70.7
25/05/2019 14:30:32 62.41 65.48 72.79 65.3 67.2 68.6 68.45 70.06 74.36 69.3 70 70.7
25/05/2019 14:30:33 63.94 64.54 72.79 65.3 67.2 68.6 68.9 69.24 74.36 69.3 70 70.7
25/05/2019 14:30:34 66.19 66.2 72.79 65.3 67.2 68.6 69.01 69.23 74.36 69.3 70 70.7
25/05/2019 14:30:35 68.56 68.54 72.79 65.3 67.2 68.6 69.76 70.21 74.28 69.3 70 70.7
25/05/2019 14:30:36 65.25 67.74 72.79 65.3 67.2 68.6 67.64 69.67 73.84 69.3 70 70.7
25/05/2019 14:30:37 63.56 65.68 72.79 65.3 67.2 68.6 67.1 68.06 73.84 69.3 70 70.7
25/05/2019 14:30:38 65.25 65.21 72.79 65.3 67.2 68.6 69.23 69 73.84 69.4 70 70.7
25/05/2019 14:30:39 65.95 66.16 72.79 65.4 67.2 68.6 69.24 69.61 73.84 69.4 70 70.7
25/05/2019 14:30:40 60.41 65.5 72.79 65.4 67.2 68.6 69.13 69.35 73.84 69.4 70 70.7
25/05/2019 14:30:41 61.41 63.36 72.79 65.4 67.2 68.6 72.47 71.92 73.84 69.4 70 70.7
25/05/2019 14:30:42 66.84 65.8 72.79 65.4 67.2 68.6 69.54 71.21 73.84 69.4 70 70.7
25/05/2019 14:30:43 68.12 67.63 72.79 65.4 67.2 68.6 70.91 70.75 73.84 69.4 70 70.7
25/05/2019 14:30:44 63.72 67.67 72.79 65.4 67.2 68.6 69.02 70.97 73.84 69.4 70 70.7
25/05/2019 14:30:45 68.77 68.34 72.79 65.4 67.2 68.6 71.5 71.11 73.84 69.4 70 70.7
25/05/2019 14:30:46 62.49 67.64 72.79 65.4 67.2 68.6 68.18 70.74 73.84 69.4 70 70.7
25/05/2019 14:30:47 67.27 66.85 72.79 65.4 67.2 68.6 70.99 70.64 73.84 69.4 70 70.7
25/05/2019 14:30:48 67.98 67.59 72.79 65.5 67.2 68.6 70.43 70.6 73.84 69.4 70 70.7
25/05/2019 14:30:49 62.89 67.37 72.79 65.4 67.2 68.6 68.61 70.32 73.84 69.4 70 70.7
25/05/2019 14:30:50 67.66 67.46 72.79 65.4 67.2 68.6 71.27 70.98 73.84 69.4 70 70.7
25/05/2019 14:30:51 66.14 67.69 71.97 65.5 67.2 68.6 69.55 70.83 73.25 69.5 70 70.7
25/05/2019 14:30:52 65.64 66.35 68.86 65.5 67.2 68.6 69.08 70.01 71.92 69.5 70 70.7
25/05/2019 14:30:53 67.18 67.53 68.54 65.5 67.2 68.6 70.9 70.76 71.92 69.5 70 70.7
25/05/2019 14:30:54 60.8 66.41 68.54 65.5 67.2 68.6 67.81 70.37 71.92 69.5 70 70.7
25/05/2019 14:30:55 62.79 63.78 68.54 65.5 67.2 68.6 68.24 69.12 71.92 69.5 70 70.7
25/05/2019 14:30:56 60.87 63.22 68.54 65.5 67.2 68.6 69.74 69.48 71.92 69.5 70 70.7
25/05/2019 14:30:57 62.74 62.85 68.54 65.5 67.2 68.6 68.01 69.62 71.92 69.5 70 70.7
25/05/2019 14:30:58 68.23 66.63 68.54 65.5 67.2 68.6 70.35 69.83 71.92 69.5 70 70.7
25/05/2019 14:30:59 67.75 67.8 68.54 65.5 67.2 68.6 70.59 70.76 71.92 69.5 70 70.7
25/05/2019 14:31:00 65.56 66.9 68.54 65.6 67.2 68.6 69.31 70.27 71.92 69.5 70 70.7
25/05/2019 14:31:01 68.42 68.09 68.54 65.6 67.2 68.6 70.73 70.45 71.92 69.5 70 70.7
25/05/2019 14:31:02 71.02 70.11 70.11 65.6 67.2 68.6 72.72 72.12 72.12 69.5 70 70.7
25/05/2019 14:31:03 66.43 70.38 70.38 65.6 67.2 68.6 70.59 72.48 72.48 69.6 70 70.7
25/05/2019 14:31:04 72.38 71.51 71.51 65.7 67.2 68.6 73.47 72.88 72.88 69.6 70 70.7
25/05/2019 14:31:05 68.77 70.62 71.51 65.7 67.2 68.6 70.66 72.34 72.88 69.6 70 70.7
25/05/2019 14:31:06 65.21 69.58 71.51 65.7 67.2 68.6 69.53 71.47 72.88 69.6 70 70.7
25/05/2019 14:31:07 67.6 68.46 71.51 65.8 67.2 68.6 70.34 70.86 72.88 69.6 70 70.7
25/05/2019 14:31:08 66.18 67.18 71.51 65.8 67.2 68.6 69.57 70.13 72.88 69.6 70 70.7
25/05/2019 14:31:09 62.85 66.6 71.51 65.8 67.2 68.6 69.7 70.15 72.88 69.6 70 70.7
25/05/2019 14:31:10 68.27 67.22 71.51 65.8 67.2 68.6 70.26 70.21 72.88 69.6 70 70.7
25/05/2019 14:31:11 66.14 67.13 71.51 65.8 67.2 68.6 69.2 70.2 72.88 69.6 70 70.7
25/05/2019 14:31:12 64.43 66.54 71.51 65.8 67.2 68.6 71.02 70.98 72.88 69.6 70 70.7
25/05/2019 14:31:13 64.38 65.62 71.51 65.8 67.2 68.6 70.67 71.56 72.88 69.7 70 70.7
25/05/2019 14:31:14 65.89 65.86 71.51 65.8 67.2 68.6 69.88 70.54 72.88 69.7 70 70.7
25/05/2019 14:31:15 67.53 67.4 71.51 65.8 67.2 68.6 71.33 71.34 72.88 69.7 70 70.7
25/05/2019 14:31:16 66.78 67.02 71.51 65.8 67.2 68.6 70.2 71.12 72.88 69.7 70 70.7
25/05/2019 14:31:17 63.19 67.39 71.51 65.8 67.2 68.6 67.85 70.39 72.88 69.7 70 70.7
25/05/2019 14:31:18 65.37 65.35 71.51 65.8 67.2 68.6 69.06 69.16 72.88 69.7 70 70.7
25/05/2019 14:31:19 66.16 66.2 71.51 65.8 67.2 68.6 69.92 70.11 72.88 69.7 70 70.7
25/05/2019 14:31:20 60.38 65.6 71.51 65.8 67.2 68.6 67.87 69.35 72.88 69.7 70 70.7
25/05/2019 14:31:21 64.91 64.58 71.51 65.8 67.2 68.6 69.29 69.25 72.88 69.7 70 70.7
25/05/2019 14:31:22 61.07 64.42 71.51 65.8 67.2 68.6 69.65 69.8 72.88 69.7 70 70.7
25/05/2019 14:31:23 64.36 64.29 71.51 65.8 67.2 68.6 68.52 69.5 72.88 69.7 70 70.7
25/05/2019 14:31:24 61.69 63.95 71.51 65.8 67.2 68.6 67.76 69.05 72.88 69.7 70 70.7
25/05/2019 14:31:25 65.29 65 71.51 65.9 67.2 68.6 70.06 69.76 72.88 69.7 70 70.7
25/05/2019 14:31:26 65.79 66.09 71.51 65.9 67.2 68.6 69.55 69.87 72.88 69.7 70 70.7
25/05/2019 14:31:27 69.02 68 71.51 65.9 67.2 68.6 70.82 70.44 72.88 69.7 70 70.7
25/05/2019 14:31:28 66.81 68.11 71.51 65.9 67.2 68.6 70.78 70.95 72.88 69.8 70 70.7
25/05/2019 14:31:29 62.94 67.17 71.51 65.9 67.2 68.6 67.55 70.71 72.88 69.8 70 70.7
25/05/2019 14:31:30 60.06 64.75 71.51 65.9 67.2 68.6 66.98 69.11 72.88 69.8 70 70.7
25/05/2019 14:31:31 64.74 64.02 71.51 65.9 67.2 68.6 69.02 68.88 72.88 69.8 70 70.7
25/05/2019 14:31:32 61.16 63.99 71.51 65.9 67.2 68.6 67.32 68.86 72.88 69.8 70 70.7
25/05/2019 14:31:33 61.74 62.2 71.51 65.9 67.2 68.6 67.46 67.98 72.88 69.8 70 70.7
25/05/2019 14:31:34 70.79 69.48 70.62 65.9 67.2 68.6 71.57 70.76 72.34 69.8 70 70.7
25/05/2019 14:31:35 69.61 70.72 70.72 65.9 67.2 68.6 71.89 72.3 72.3 69.8 70 70.7
25/05/2019 14:31:36 64.39 68.97 70.72 65.9 67.2 68.6 68.67 70.91 72.3 69.8 70 70.7
25/05/2019 14:31:37 69.4 68.84 70.72 66 67.2 68.6 71.29 71.03 72.3 69.8 70 70.7
25/05/2019 14:31:38 66.55 68.81 70.72 66 67.2 68.6 69.78 70.96 72.3 69.8 70 70.7
25/05/2019 14:31:39 67.52 67.84 70.72 66 67.2 68.6 70.38 70.52 72.3 69.8 70 70.7
25/05/2019 14:31:40 65.42 67.77 70.72 66 67.2 68.6 68.27 70.52 72.3 69.8 70 70.7
25/05/2019 14:31:41 62.97 66.25 70.72 66 67.2 68.6 68.33 69.35 72.3 69.8 70 70.7
25/05/2019 14:31:42 62.04 64.3 70.72 66 67.2 68.6 67.47 68.72 72.3 69.8 70 70.7
25/05/2019 14:31:43 63.59 64.47 70.72 66 67.2 68.6 67.14 68.52 72.3 69.8 70 70.7
25/05/2019 14:31:44 67.03 66.63 70.72 66 67.2 68.6 69.67 69.13 72.3 69.8 70 70.7
25/05/2019 14:31:45 61.14 65.29 70.72 66 67.2 68.6 66.17 68.76 72.3 69.8 70 70.7
25/05/2019 14:31:46 64.05 64.1 70.72 66 67.2 68.6 67.28 67.59 72.3 69.8 70 70.7
25/05/2019 14:31:47 68.03 67.45 70.72 66 67.2 68.6 70.33 69.59 72.3 69.8 70 70.7
25/05/2019 14:31:48 66.42 67.17 70.72 66 67.2 68.6 69.3 69.75 72.3 69.8 70 70.7
25/05/2019 14:31:49 69.6 69.64 70.72 66 67.1 68.6 71.23 71.45 72.3 69.8 70 70.7
25/05/2019 14:31:50 60.48 68.17 70.72 66 67.1 68.6 66.55 70.13 72.3 69.8 70 70.7
25/05/2019 14:31:51 68.09 67.35 70.72 66.1 67.1 68.5 70.93 70.19 72.3 69.8 69.9 70.7
25/05/2019 14:31:52 70.28 70.14 70.72 66.1 67.1 68.5 71.63 71.74 72.3 69.8 69.9 70.7
25/05/2019 14:31:53 66.46 69.4 70.72 66.1 67.1 68.5 68.94 71.05 72.3 69.8 69.9 70.7
25/05/2019 14:31:54 67.44 69.11 70.72 66.1 67.1 68.5 70.36 70.98 72.3 69.9 69.9 70.7
25/05/2019 14:31:55 59.95 67.19 70.72 66.1 67.1 68.5 67.2 69.95 72.3 69.8 69.9 70.7
25/05/2019 14:31:56 64.58 64.93 70.72 66.1 67.1 68.5 68.67 68.85 72.3 69.8 69.9 70.7
25/05/2019 14:31:57 67.06 66.52 70.72 66.1 67.1 68.5 70.89 70.27 72.3 69.8 69.9 70.7
25/05/2019 14:31:58 67.01 67.44 70.72 66.1 67.1 68.5 70.98 70.76 72.3 69.8 69.9 70.7
25/05/2019 14:31:59 66.73 66.81 70.72 66.1 67.1 68.5 70.29 70.95 72.3 69.9 69.9 70.7
25/05/2019 14:32:00 59.17 66.42 70.72 66.1 67.1 68.5 69.54 70.37 72.3 69.9 69.9 70.7
25/05/2019 14:32:01 63.55 63.87 70.72 66.1 67 68.5 68.78 70.02 72.3 69.9 69.9 70.7
25/05/2019 14:32:02 68.22 67.75 70.72 66.1 67 68.5 70.37 70.42 72.3 69.9 69.9 70.7
25/05/2019 14:32:03 63.03 67.75 70.72 66.1 67 68.5 68.95 70.39 72.3 69.9 69.9 70.7
25/05/2019 14:32:04 64.39 66.11 70.72 66.1 67 68.5 69.59 70.1 72.3 69.9 69.9 70.7
25/05/2019 14:32:05 62.63 64.31 70.14 66.1 67 68.5 69.38 69.69 71.74 69.9 69.9 70.7
25/05/2019 14:32:06 63.57 63.57 70.14 66.1 67 68.5 68.96 69.54 71.74 69.9 69.8 70.7
25/05/2019 14:32:07 64.71 64.6 70.14 66.1 67 68.5 70.49 70.13 71.74 69.9 69.8 70.7
25/05/2019 14:32:08 67.49 67.58 70.14 66.1 67 68.5 70.92 70.97 71.74 69.9 69.8 70.7
25/05/2019 14:32:09 64.17 65.76 70.14 66.1 67 68.5 68.99 70.29 71.74 69.9 69.8 70.7
25/05/2019 14:32:10 62.64 65.51 70.14 66.1 67 68.5 69.06 69.92 71.74 69.9 69.8 70.7
25/05/2019 14:32:11 64.88 64.98 70.14 66.1 67 68.5 69.93 70.02 71.74 69.9 69.8 70.7
25/05/2019 14:32:12 60.3 64.7 70.14 66.1 67 68.5 68.73 70.04 71.74 69.9 69.8 70.7
25/05/2019 14:32:13 59.84 62.38 70.14 66.1 67 68.5 69.48 69.58 71.74 69.9 69.8 70.7
25/05/2019 14:32:14 64.4 63.7 70.14 66.1 67 68.5 69.48 69.78 71.74 69.9 69.8 70.7
25/05/2019 14:32:15 64.98 64.6 70.14 66.1 67 68.5 69.4 69.6 71.74 69.9 69.8 70.7
25/05/2019 14:32:16 62.66 64.54 70.14 66.1 67 68.5 69.46 69.88 71.74 69.9 69.8 70.7
25/05/2019 14:32:17 57.66 63.21 70.14 66.1 67 68.5 67.71 69.59 71.74 69.9 69.8 70.7
25/05/2019 14:32:18 57.11 60.8 70.14 66.1 67 68.5 67.7 69.13 71.74 69.9 69.8 70.7
25/05/2019 14:32:19 57.87 58.7 70.14 66.1 67 68.5 67.44 67.91 71.74 69.9 69.8 70.6
25/05/2019 14:32:20 66.23 65.34 70.14 66.1 67 68.5 69.11 68.83 71.74 69.9 69.8 70.6
25/05/2019 14:32:21 60.68 64.94 70.14 66.1 67 68.5 66.31 68.6 71.74 69.9 69.8 70.6
25/05/2019 14:32:22 61.99 62.72 69.4 66.1 67 68.5 65.44 67.43 71.05 69.9 69.8 70.6
25/05/2019 14:32:23 67.77 66.93 69.11 66.1 67 68.5 70.21 69.52 70.98 69.9 69.8 70.6
25/05/2019 14:32:24 66.61 67.1 67.75 66.1 67 68.5 70.67 70.47 70.97 69.9 69.8 70.7
25/05/2019 14:32:25 70.46 69.49 69.49 66.1 67 68.5 72.21 71.81 71.81 69.9 69.8 70.7
25/05/2019 14:32:26 69.17 69.79 69.79 66.1 67 68.5 71.16 71.82 71.82 69.9 69.8 70.7
25/05/2019 14:32:27 66.76 69.66 69.79 66.1 66.9 68.5 68.88 71.57 71.82 69.9 69.8 70.7
25/05/2019 14:32:28 65.32 68.1 69.79 66.1 66.9 68.5 68.89 70.07 71.82 69.9 69.8 70.7
25/05/2019 14:32:29 62.91 66.51 69.79 66.1 66.9 68.5 67.05 69.31 71.82 69.9 69.8 70.7
25/05/2019 14:32:30 70.51 69.36 69.79 66.2 66.9 68.5 71.69 70.88 71.82 69.9 69.8 70.7
25/05/2019 14:32:31 62.81 69.06 69.79 66.2 66.9 68.5 67.67 70.61 71.82 69.9 69.8 70.6
25/05/2019 14:32:32 63.92 66.51 69.79 66.2 66.9 68.5 68.8 69.65 71.82 69.9 69.8 70.6
25/05/2019 14:32:33 61.63 64.51 69.79 66.2 66.9 68.5 66.38 68.66 71.82 69.9 69.8 70.6
25/05/2019 14:32:34 63.58 63.71 69.79 66.2 66.9 68.5 67.17 67.56 71.82 70 69.8 70.6
25/05/2019 14:32:35 69.24 68.33 69.79 66.2 66.9 68.5 69.98 69.91 71.82 70 69.8 70.6
25/05/2019 14:32:36 57.99 67.31 69.79 66.2 66.9 68.5 62.25 68.75 71.82 70 69.8 70.6
25/05/2019 14:32:37 66.43 66.23 69.79 66.2 66.9 68.5 68.81 68.38 71.82 70 69.8 70.6
25/05/2019 14:32:38 70.91 70.17 70.17 66.2 66.9 68.5 71.6 71.05 71.82 70 69.8 70.6
25/05/2019 14:32:39 63.88 69.3 70.17 66.2 66.9 68.5 67.1 70.34 71.82 70 69.8 70.6
25/05/2019 14:32:40 63.9 66.87 70.17 66.2 66.9 68.5 66.93 68.72 71.82 70 69.8 70.6
25/05/2019 14:32:41 65.53 65.68 70.17 66.2 66.9 68.5 68.07 68.04 71.82 70 69.8 70.6
25/05/2019 14:32:42 67.49 67.4 70.17 66.2 66.9 68.5 69.86 69.64 71.82 70 69.8 70.6
25/05/2019 14:32:43 64.7 66.9 70.17 66.2 66.9 68.5 67.67 69.26 71.82 70 69.8 70.6
25/05/2019 14:32:44 59.53 65.5 70.17 66.2 66.9 68.5 65.13 68.26 71.82 69.9 69.8 70.6
25/05/2019 14:32:45 63.9 64.15 70.17 66.2 66.9 68.5 67.25 67.39 71.82 69.9 69.8 70.6
25/05/2019 14:32:46 67.31 66.81 70.17 66.2 66.9 68.5 69.16 68.78 71.82 69.9 69.8 70.6
25/05/2019 14:32:47 70.66 69.67 70.17 66.2 67 68.5 71.57 70.68 71.82 69.9 69.8 70.6
25/05/2019 14:32:48 66.36 69.24 70.17 66.2 67 68.5 68.48 70.49 71.82 69.9 69.8 70.6
25/05/2019 14:32:49 65.69 67.42 70.17 66.2 67 68.5 68.52 69.25 71.82 69.9 69.8 70.6
25/05/2019 14:32:50 70.37 69.62 70.17 66.2 67 68.5 71.48 71.03 71.82 69.9 69.8 70.6
25/05/2019 14:32:51 66.8 68.85 70.17 66.2 67 68.5 69.52 70.26 71.82 69.9 69.8 70.6
25/05/2019 14:32:52 64.14 67.96 70.17 66.2 67 68.5 67.35 69.96 71.82 69.9 69.8 70.6
25/05/2019 14:32:53 65.26 66.13 70.17 66.2 67 68.5 68.42 68.82 71.82 69.9 69.8 70.6
25/05/2019 14:32:54 69.19 68.09 70.17 66.2 67 68.5 70.56 69.97 71.82 69.9 69.8 70.6
25/05/2019 14:32:55 68.75 69.09 70.17 66.2 67 68.5 70.49 70.61 71.82 69.9 69.8 70.6
25/05/2019 14:32:56 69.01 69.62 70.17 66.3 67 68.5 69.69 70.6 71.57 69.9 69.8 70.6
25/05/2019 14:32:57 69.01 69.1 70.17 66.3 67 68.5 70.52 70.46 71.05 69.9 69.8 70.6
25/05/2019 14:32:58 64.55 68.88 70.17 66.3 67 68.5 67.2 70.29 71.05 69.9 69.8 70.6
25/05/2019 14:32:59 65.06 66.51 70.17 66.3 67 68.5 67.86 68.53 71.05 69.9 69.8 70.6
25/05/2019 14:33:00 66.93 66.72 70.17 66.3 67 68.5 69.26 68.93 71.05 69.9 69.8 70.6
25/05/2019 14:33:01 65.03 66.47 70.17 66.3 67 68.5 67.89 68.94 71.05 69.9 69.8 70.6
25/05/2019 14:33:02 62.58 65.79 70.17 66.3 67 68.5 66.67 68.37 71.05 69.9 69.8 70.6
25/05/2019 14:33:03 65.38 65.14 70.17 66.3 67 68.5 68.16 68.07 71.05 69.8 69.8 70.6
25/05/2019 14:33:04 62.27 65.21 70.17 66.3 67 68.5 67.43 68.23 71.05 69.8 69.8 70.6
25/05/2019 14:33:05 68.31 67.14 70.17 66.3 67 68.5 70.98 69.99 71.05 69.9 69.8 70.6
25/05/2019 14:33:06 64.23 66.96 70.17 66.3 67 68.5 67.9 69.79 71.05 69.8 69.8 70.6
25/05/2019 14:33:07 65.57 66.28 70.17 66.3 67 68.5 68.34 69.12 71.05 69.8 69.9 70.6
25/05/2019 14:33:08 60.25 65.39 69.67 66.2 67 68.5 65.25 68.26 71.03 69.8 69.8 70.6
25/05/2019 14:33:09 63.28 63.42 69.67 66.2 67 68.5 68.56 68.09 71.03 69.8 69.8 70.6
25/05/2019 14:33:10 60.27 63.37 69.67 66.2 67 68.5 66.54 67.95 71.03 69.8 69.8 70.6
25/05/2019 14:33:11 62.45 62.65 69.67 66.2 67 68.5 67.92 67.95 71.03 69.8 69.8 70.6
25/05/2019 14:33:12 68.71 67.25 69.67 66.3 67 68.5 70.09 69.29 71.03 69.8 69.8 70.6
25/05/2019 14:33:13 66.87 67.78 69.67 66.3 67 68.5 68.9 69.84 71.03 69.8 69.8 70.6
25/05/2019 14:33:14 64.76 66.88 69.67 66.3 67 68.5 67.93 68.99 71.03 69.8 69.8 70.6
25/05/2019 14:33:15 66.24 66.36 69.67 66.3 67 68.5 69.25 68.95 71.03 69.8 69.8 70.6
25/05/2019 14:33:16 62.98 65.87 69.67 66.3 67 68.5 68.5 69.21 71.03 69.8 69.8 70.6
25/05/2019 14:33:17 57.5 64.26 69.62 66.3 67 68.5 65.85 68.53 71.03 69.8 69.8 70.6
25/05/2019 14:33:18 64.3 64.03 69.62 66.3 67 68.5 68.52 68.34 71.03 69.8 69.8 70.6
25/05/2019 14:33:19 61.63 64.01 69.62 66.3 67 68.5 67.01 68.51 71.03 69.8 69.8 70.6
25/05/2019 14:33:20 63.96 63.66 69.62 66.2 67 68.5 68.12 67.92 70.61 69.8 69.8 70.6
25/05/2019 14:33:21 63.32 63.64 69.62 66.2 67 68.5 68.08 68.28 70.61 69.8 69.8 70.6
25/05/2019 14:33:22 70.39 69.46 69.62 66.2 67 68.5 70.98 70.35 70.61 69.7 69.8 70.6
25/05/2019 14:33:23 64.7 69.24 69.62 66.1 67 68.5 68.03 70.25 70.61 69.7 69.8 70.6
25/05/2019 14:33:24 62.6 66.93 69.62 66.1 67 68.5 66.82 69.02 70.61 69.7 69.8 70.6
25/05/2019 14:33:25 65.57 65.99 69.62 66.1 67 68.5 69.05 68.75 70.6 69.7 69.8 70.6
25/05/2019 14:33:26 69.15 68.09 69.46 66.1 67 68.5 71.32 70.57 70.57 69.7 69.8 70.6
25/05/2019 14:33:27 64.52 68.01 69.46 66.1 67 68.5 67.98 70.45 70.57 69.7 69.8 70.6
25/05/2019 14:33:28 68.47 68.2 69.46 66.1 67 68.5 70.18 70.11 70.57 69.7 69.8 70.6
25/05/2019 14:33:29 67.42 67.84 69.46 66.1 67 68.5 70.03 70.16 70.57 69.7 69.8 70.6
25/05/2019 14:33:30 69.32 69.29 69.46 66.1 67 68.5 70.81 70.86 70.86 69.7 69.8 70.6
25/05/2019 14:33:31 61.67 68.47 69.46 66.1 67 68.4 67.65 70.43 70.86 69.7 69.8 70.6
25/05/2019 14:33:32 68.45 67.61 69.46 66.2 67 68.5 70.08 69.71 70.86 69.7 69.8 70.6
25/05/2019 14:33:33 62.79 67.28 69.46 66.1 67 68.4 67.01 69.55 70.86 69.7 69.8 70.6
25/05/2019 14:33:34 58.69 65.07 69.46 66.1 67 68.4 65.46 68.23 70.86 69.7 69.8 70.6
25/05/2019 14:33:35 64.68 63.89 69.46 66.1 67 68.4 68.15 67.73 70.86 69.7 69.8 70.6
25/05/2019 14:33:36 58.18 63.75 69.46 66.1 67 68.4 65.22 67.54 70.86 69.6 69.8 70.6
25/05/2019 14:33:37 62.65 62.22 69.46 66.1 67 68.4 67.08 66.85 70.86 69.6 69.8 70.6
25/05/2019 14:33:38 68.25 67.14 69.46 66.1 67 68.4 70.62 69.84 70.86 69.7 69.8 70.6
25/05/2019 14:33:39 63.17 66.45 69.46 66.1 67 68.4 66.88 69.28 70.86 69.6 69.8 70.6
25/05/2019 14:33:40 62.06 64.7 69.46 66.1 67 68.4 67.6 68.08 70.86 69.6 69.8 70.6
25/05/2019 14:33:41 62.03 63.39 69.46 66.1 67 68.4 66.9 67.84 70.86 69.6 69.8 70.6
25/05/2019 14:33:42 61.15 62.56 69.46 66.1 67 68.4 67.1 67.46 70.86 69.6 69.8 70.6
25/05/2019 14:33:43 61.78 62.5 69.46 66.1 67 68.4 66.86 67.49 70.86 69.6 69.8 70.6
25/05/2019 14:33:44 57.61 61.42 69.46 66.1 67 68.4 65.77 66.85 70.86 69.6 69.8 70.6
25/05/2019 14:33:45 54.87 59.29 69.46 66.1 66.9 68.4 65.23 66.21 70.86 69.6 69.8 70.6
25/05/2019 14:33:46 57.72 57.62 69.46 66.1 66.9 68.4 64.68 65.8 70.86 69.6 69.8 70.6
25/05/2019 14:33:47 60.28 59.74 69.46 66.1 66.9 68.4 66.53 66.12 70.86 69.6 69.8 70.6
25/05/2019 14:33:48 59.89 60.15 69.46 66.1 66.9 68.4 65.85 66.28 70.86 69.6 69.8 70.6
25/05/2019 14:33:49 58.83 60.48 69.46 66.1 66.9 68.4 66.4 66.54 70.86 69.6 69.8 70.6
25/05/2019 14:33:50 62.92 62.23 69.46 66.1 66.9 68.4 66.73 66.85 70.86 69.6 69.8 70.6
25/05/2019 14:33:51 66.32 65.39 69.46 66.1 66.9 68.4 68.46 68.21 70.86 69.6 69.8 70.6
25/05/2019 14:33:52 57.79 64.6 69.29 66.1 66.9 68.4 66.11 67.6 70.86 69.6 69.8 70.6
25/05/2019 14:33:53 58.99 61.52 69.29 66.1 66.9 68.4 66.23 67 70.86 69.5 69.8 70.6
25/05/2019 14:33:54 59.01 60.44 69.29 66 66.9 68.4 65.79 66.29 70.86 69.5 69.8 70.6
25/05/2019 14:33:55 67.46 66.44 69.29 66.1 66.9 68.4 70.02 69.35 70.86 69.5 69.8 70.6
25/05/2019 14:33:56 71.48 71.27 71.27 66.1 66.9 68.4 73.26 73.22 73.22 69.6 69.8 70.6
25/05/2019 14:33:57 60.75 69.26 71.27 66.1 66.9 68.4 66.86 71.38 73.22 69.6 69.8 70.6
25/05/2019 14:33:58 62.03 65.89 71.27 66.1 66.9 68.4 66.74 69.06 73.22 69.6 69.8 70.6
25/05/2019 14:33:59 58.68 63.72 71.27 66.1 66.9 68.4 66.89 67.69 73.22 69.6 69.8 70.6
25/05/2019 14:34:00 57.63 61.64 71.27 66.1 66.9 68.4 65.68 67.31 73.22 69.6 69.8 70.6
25/05/2019 14:34:01 56.19 59.45 71.27 66.1 66.9 68.4 64.13 66.34 73.22 69.5 69.8 70.6
25/05/2019 14:34:02 59.52 59.1 71.27 66.1 66.9 68.4 67 66.46 73.22 69.5 69.8 70.6
25/05/2019 14:34:03 64.69 63.97 71.27 66.1 66.9 68.4 68.64 68.74 73.22 69.5 69.8 70.6
25/05/2019 14:34:04 60.06 62.75 71.27 66 66.9 68.4 66.43 67.36 73.22 69.5 69.8 70.6
25/05/2019 14:34:05 57.42 60.9 71.27 66 66.8 68.4 65.42 66.75 73.22 69.5 69.8 70.6
25/05/2019 14:34:06 60.7 60.73 71.27 65.9 66.8 68.4 65.52 66.01 73.22 69.5 69.8 70.6
25/05/2019 14:34:07 62.3 62.22 71.27 65.9 66.8 68.4 68.2 67.66 73.22 69.5 69.8 70.6
25/05/2019 14:34:08 70.12 68.94 71.27 66 66.9 68.4 73.22 72.36 73.22 69.5 69.8 70.6
25/05/2019 14:34:09 68.28 69.94 71.27 66 66.9 68.4 71.85 73.3 73.3 69.5 69.8 70.6
25/05/2019 14:34:10 59.01 67.95 71.27 66 66.8 68.3 66.04 71.53 73.3 69.5 69.8 70.6
25/05/2019 14:34:11 56.84 64.58 71.27 66 66.8 68.3 65.19 68.92 73.3 69.5 69.8 70.5
25/05/2019 14:34:12 59.33 61.6 71.27 65.9 66.8 68.3 66.69 67.29 73.3 69.4 69.8 70.5
25/05/2019 14:34:13 59.5 60.36 71.27 65.9 66.8 68.3 68.57 68.58 73.3 69.4 69.8 70.5
25/05/2019 14:34:14 58.79 59.89 71.27 65.9 66.8 68.3 66.87 68.5 73.3 69.4 69.8 70.5
25/05/2019 14:34:15 61.69 61.4 71.27 65.9 66.8 68.3 67.39 67.66 73.3 69.4 69.8 70.5
25/05/2019 14:34:16 61.91 61.83 71.27 65.9 66.8 68.3 67.13 67.52 73.3 69.4 69.8 70.5
25/05/2019 14:34:17 61.02 61.93 71.27 65.9 66.8 68.3 67.2 67.52 73.3 69.4 69.8 70.5
25/05/2019 14:34:18 62.48 62.54 71.27 65.9 66.8 68.3 66.73 67.38 73.3 69.4 69.8 70.5
25/05/2019 14:34:19 63.97 63.85 71.27 65.9 66.8 68.3 68.23 68.2 73.3 69.4 69.8 70.5
25/05/2019 14:34:20 63.61 63.94 71.27 65.9 66.8 68.3 68.33 68.39 73.3 69.4 69.8 70.5
25/05/2019 14:34:21 64.1 64.77 71.27 65.9 66.8 68.3 67.76 68.58 73.3 69.4 69.8 70.5
25/05/2019 14:34:22 63.22 64 71.27 65.9 66.8 68.3 67.45 68.09 73.3 69.4 69.8 70.5
25/05/2019 14:34:23 69.43 68.35 71.27 65.9 66.8 68.3 73.34 72.48 73.3 69.4 69.8 70.5
25/05/2019 14:34:24 62.79 67.85 71.27 65.9 66.8 68.3 67.7 71.76 73.3 69.4 69.8 70.5
25/05/2019 14:34:25 59.35 65.35 71.27 65.9 66.8 68.3 65.96 69.62 73.3 69.4 69.8 70.5
25/05/2019 14:34:26 61.25 62.56 69.94 65.9 66.8 68.3 66.38 67.6 73.3 69.4 69.8 70.5
25/05/2019 14:34:27 61.96 62.81 69.94 65.9 66.8 68.3 67.7 67.96 73.3 69.4 69.8 70.5
25/05/2019 14:34:28 61.66 62.53 69.94 65.9 66.8 68.3 66.37 67.45 73.3 69.4 69.8 70.5
25/05/2019 14:34:29 66.29 65.16 69.94 65.9 66.8 68.3 70.02 69.15 73.3 69.4 69.8 70.5
25/05/2019 14:34:30 64.15 65.04 69.94 65.9 66.8 68.3 68.48 69.11 73.3 69.4 69.8 70.5
25/05/2019 14:34:31 64.13 64.86 69.94 65.9 66.8 68.3 67.86 68.64 73.3 69.3 69.8 70.5
25/05/2019 14:34:32 64.5 64.66 69.94 65.9 66.8 68.3 68.52 68.66 73.3 69.4 69.8 70.5
25/05/2019 14:34:33 68.06 67.26 69.94 65.9 66.8 68.3 70.05 69.77 73.3 69.4 69.8 70.5
25/05/2019 14:34:34 66.17 67.29 69.94 65.9 66.8 68.3 69.53 70.06 73.3 69.4 69.8 70.5
25/05/2019 14:34:35 65.98 67.15 69.94 65.9 66.8 68.3 68.49 69.64 73.3 69.4 69.8 70.5
25/05/2019 14:34:36 62.05 65.76 69.94 65.8 66.8 68.3 67.78 68.7 73.3 69.3 69.8 70.5
25/05/2019 14:34:37 60.24 63.92 69.94 65.8 66.8 68.3 66.77 68.22 73.3 69.3 69.8 70.5
25/05/2019 14:34:38 68.33 66.92 69.94 65.8 66.8 68.3 70.48 69.5 73.3 69.3 69.8 70.5
25/05/2019 14:34:39 67.64 67.55 68.35 65.8 66.8 68.3 70.79 70.63 72.48 69.3 69.8 70.5
25/05/2019 14:34:40 68.51 69.05 69.05 65.9 66.8 68.3 70.86 71.56 72.48 69.3 69.8 70.5
25/05/2019 14:34:41 63.51 67.56 69.05 65.9 66.8 68.3 68.17 70.31 72.48 69.3 69.8 70.5
25/05/2019 14:34:42 68.26 67.35 69.05 65.9 66.8 68.3 71.14 70.38 72.48 69.3 69.8 70.5
25/05/2019 14:34:43 64.3 67.09 69.05 65.9 66.8 68.3 68.38 70.24 72.48 69.3 69.8 70.5
25/05/2019 14:34:44 67.6 67.28 69.05 65.9 66.8 68.3 69.96 69.94 72.48 69.3 69.8 70.5
25/05/2019 14:34:45 68.89 68.97 69.05 65.9 66.8 68.3 71.3 71.22 72.48 69.4 69.8 70.5
25/05/2019 14:34:46 65.61 68.12 69.05 65.9 66.8 68.3 69.03 70.72 72.48 69.4 69.8 70.5
25/05/2019 14:34:47 67.7 67.84 69.05 65.9 66.8 68.3 69.98 70.05 72.48 69.4 69.8 70.5
25/05/2019 14:34:48 65.82 67.46 69.05 65.9 66.8 68.3 68.98 69.93 72.48 69.4 69.8 70.5
25/05/2019 14:34:49 68.77 68.25 69.05 66 66.8 68.3 71.31 70.83 72.48 69.4 69.8 70.5
25/05/2019 14:34:50 66.74 68.89 69.05 66 66.8 68.3 69.51 71.34 72.48 69.4 69.8 70.5
25/05/2019 14:34:51 63.88 67.27 69.05 66 66.8 68.3 67.99 70.2 72.48 69.4 69.8 70.5
25/05/2019 14:34:52 67.87 66.95 69.05 66 66.8 68.3 70.67 69.9 72.48 69.4 69.8 70.5
25/05/2019 14:34:53 64.46 66.94 69.05 66 66.8 68.3 67.76 69.88 71.76 69.4 69.8 70.5
25/05/2019 14:34:54 62.19 65.47 69.05 66 66.8 68.3 67.76 68.62 71.56 69.3 69.8 70.5
25/05/2019 14:34:55 60.52 63.76 69.05 66 66.8 68.3 66.3 68.11 71.56 69.3 69.8 70.5
25/05/2019 14:34:56 58.97 62.27 69.05 66 66.8 68.3 66.77 67.46 71.56 69.3 69.8 70.5
25/05/2019 14:34:57 61.77 61.59 69.05 65.9 66.8 68.3 67.11 67.18 71.56 69.3 69.8 70.5
25/05/2019 14:34:58 69.39 68.42 69.05 66 66.8 68.3 70.85 70.09 71.56 69.3 69.8 70.5
25/05/2019 14:34:59 67.23 68.13 69.05 66 66.8 68.3 69.46 69.91 71.56 69.3 69.8 70.5
25/05/2019 14:35:00 69.87 69.58 69.58 66 66.8 68.3 71.37 70.95 71.56 69.3 69.8 70.5
25/05/2019 14:35:01 67.16 69.3 69.58 66 66.8 68.3 70.25 71.03 71.56 69.3 69.8 70.5
25/05/2019 14:35:02 67.6 68.78 69.58 66 66.8 68.3 69.39 70.77 71.56 69.3 69.8 70.5
25/05/2019 14:35:03 69.97 69.93 69.93 65.9 66.8 68.3 71.66 71.65 71.65 69.3 69.8 70.5
25/05/2019 14:35:04 68.67 69.77 69.93 65.9 66.8 68.3 70.77 71.56 71.65 69.3 69.8 70.5
25/05/2019 14:35:05 66 69.13 69.93 65.9 66.8 68.3 69.34 71.05 71.65 69.3 69.8 70.5
25/05/2019 14:35:06 71.17 70.55 70.55 65.9 66.8 68.3 72.21 71.81 71.81 69.3 69.8 70.5
25/05/2019 14:35:07 64.47 70.2 70.55 65.9 66.8 68.3 67.4 71.65 71.81 69.3 69.8 70.5
25/05/2019 14:35:08 70.14 69.77 70.55 65.9 66.8 68.3 71.49 71.16 71.81 69.2 69.8 70.5
25/05/2019 14:35:09 65.33 69.74 70.55 65.9 66.8 68.3 68.96 71.23 71.81 69.2 69.8 70.5
25/05/2019 14:35:10 67.63 68.24 70.55 65.9 66.8 68.3 69.64 70.15 71.81 69.2 69.8 70.5
25/05/2019 14:35:11 72.55 71.67 71.67 65.9 66.8 68.3 73.89 73.06 73.06 69.3 69.8 70.5
25/05/2019 14:35:12 73.55 73.49 73.49 66 66.8 68.3 75.02 74.88 74.88 69.3 69.8 70.5
25/05/2019 14:35:13 68.8 72.64 73.49 66 66.8 68.3 70.01 74.03 74.88 69.3 69.8 70.5
25/05/2019 14:35:14 65.89 70.73 73.49 66 66.8 68.3 67.35 72.01 74.88 69.3 69.8 70.5
25/05/2019 14:35:15 65.46 68.34 73.49 66.1 66.8 68.3 66.28 69.66 74.88 69.3 69.8 70.5
25/05/2019 14:35:16 64.14 66.86 73.49 66.1 66.8 68.3 66.82 68.05 74.88 69.3 69.7 70.5
25/05/2019 14:35:17 63.43 65.8 73.49 66.1 66.8 68.3 65.37 67.35 74.88 69.3 69.7 70.5
25/05/2019 14:35:18 60.72 63.73 73.49 66 66.8 68.3 65.66 66.05 74.88 69.3 69.7 70.5
25/05/2019 14:35:19 65.88 65.79 73.49 66 66.8 68.3 67.87 67.77 74.88 69.3 69.7 70.5
25/05/2019 14:35:20 69.21 68.71 73.49 66 66.8 68.3 70.9 70.36 74.88 69.3 69.7 70.5
25/05/2019 14:35:21 65.36 67.53 73.49 65.9 66.8 68.3 67.92 69.36 74.88 69.2 69.7 70.5
25/05/2019 14:35:22 62.63 66.46 73.49 65.9 66.8 68.3 66.48 68.54 74.88 69.2 69.7 70.5
25/05/2019 14:35:23 63.1 64.57 73.49 65.9 66.8 68.3 66.72 67.52 74.88 69.2 69.7 70.5
25/05/2019 14:35:24 64.41 64.36 73.49 65.9 66.8 68.3 66.84 67.03 74.88 69.2 69.7 70.5
25/05/2019 14:35:25 62.63 64.45 73.49 65.9 66.8 68.3 65.57 67.01 74.88 69.2 69.7 70.5
25/05/2019 14:35:26 62.85 63.33 73.49 65.9 66.8 68.3 65.87 66.2 74.88 69.2 69.7 70.5
25/05/2019 14:35:27 59.35 63.11 73.49 65.9 66.7 68.3 64.1 65.92 74.88 69.2 69.7 70.5
25/05/2019 14:35:28 62.54 62.3 73.49 65.9 66.7 68.3 66.88 66.39 74.88 69.2 69.7 70.5
25/05/2019 14:35:29 58.19 61.98 73.49 65.9 66.7 68.3 63.38 66.2 74.88 69.2 69.7 70.5
25/05/2019 14:35:30 65.37 64.04 73.49 65.9 66.7 68.3 68.3 67.29 74.88 69.2 69.7 70.5
25/05/2019 14:35:31 62.58 64.18 73.49 65.9 66.7 68.3 65.42 67.19 74.88 69.1 69.7 70.5
25/05/2019 14:35:32 63.16 63.5 73.49 65.9 66.7 68.3 65.69 66.01 74.88 69.1 69.7 70.5
25/05/2019 14:35:33 65.38 64.92 73.49 65.9 66.7 68.2 67.94 67.45 74.88 69.1 69.7 70.5
25/05/2019 14:35:34 63.02 65.26 73.49 65.9 66.7 68.2 65.99 67.56 74.88 69.1 69.7 70.5
25/05/2019 14:35:35 54.92 63.5 73.49 65.9 66.7 68.2 61.18 66.39 74.88 69.1 69.7 70.5
25/05/2019 14:35:36 60.91 61.54 73.49 65.9 66.7 68.2 66 65.69 74.88 69.1 69.7 70.5
25/05/2019 14:35:37 60.95 61.19 73.49 65.9 66.7 68.2 65.27 65.26 74.88 69.1 69.7 70.5
25/05/2019 14:35:38 61.1 61.39 73.49 65.9 66.7 68.2 67.77 67.1 74.88 69.1 69.7 70.5
25/05/2019 14:35:39 59.02 60.77 73.49 65.9 66.7 68.2 66.07 67 74.88 69.1 69.7 70.4
25/05/2019 14:35:40 57.3 59.77 73.49 65.9 66.7 68.2 67.05 67.23 74.88 69.1 69.7 70.4
25/05/2019 14:35:41 62.24 61.45 73.49 65.9 66.7 68.2 67.2 67.1 74.88 69.1 69.7 70.4
25/05/2019 14:35:42 63.83 63.72 72.64 65.8 66.7 68.2 68.68 68.2 74.03 69.1 69.7 70.4
25/05/2019 14:35:43 64.55 64.01 70.73 65.8 66.7 68.1 69.05 68.77 72.01 69.1 69.6 70.4
25/05/2019 14:35:44 65.19 65.64 68.71 65.8 66.6 68.1 70.09 70.4 70.4 69.1 69.6 70.4
25/05/2019 14:35:45 65.37 65.27 68.71 65.8 66.6 68.1 68.18 69.22 70.4 69.1 69.6 70.4
25/05/2019 14:35:46 63.82 65.57 68.71 65.8 66.6 68.1 66.07 68.74 70.4 69 69.6 70.4
25/05/2019 14:35:47 63.38 64.17 68.71 65.8 66.6 68.1 66.21 66.94 70.4 69 69.6 70.4
25/05/2019 14:35:48 59.31 63.72 68.71 65.8 66.6 68.1 63.98 66.61 70.4 69 69.6 70.4
25/05/2019 14:35:49 60.2 61.42 68.71 65.8 66.6 68.1 64.91 65.42 70.4 69 69.6 70.4
25/05/2019 14:35:50 57.76 61.26 67.53 65.8 66.6 68.1 63.62 65.42 70.4 69 69.6 70.4
25/05/2019 14:35:51 69.45 68.24 68.24 65.8 66.6 68.1 70.27 69.39 70.4 69 69.6 70.4
25/05/2019 14:35:52 61.74 67.94 68.24 65.8 66.6 68.1 65.61 69.03 70.4 69 69.6 70.4
25/05/2019 14:35:53 66.23 66.38 68.24 65.8 66.6 68.1 68.83 68.65 70.4 69 69.6 70.4
25/05/2019 14:35:54 72.21 70.96 70.96 65.8 66.6 68.1 72.07 71.26 71.26 69 69.6 70.4
25/05/2019 14:35:55 64.69 70.57 70.96 65.8 66.6 68.1 67.66 70.93 71.26 69 69.6 70.4
25/05/2019 14:35:56 68.14 68.62 70.96 65.9 66.6 68.1 71.01 70.81 71.26 69 69.6 70.4
25/05/2019 14:35:57 69.13 69.82 70.96 65.9 66.6 68.1 71.47 72.03 72.03 69 69.6 70.4
25/05/2019 14:35:58 67.4 68.61 70.96 65.9 66.6 68.1 70.01 70.91 72.03 69 69.6 70.4
25/05/2019 14:35:59 65.4 67.98 70.96 65.9 66.6 68.1 68.67 70.42 72.03 69 69.6 70.4
25/05/2019 14:36:00 74.73 74.2 74.2 66 66.7 68.1 76.31 75.56 75.56 69.1 69.7 70.4
25/05/2019 14:36:01 59.87 72.84 74.2 65.9 66.7 68.1 65.57 74.69 75.56 69 69.6 70.4
25/05/2019 14:36:02 60.33 69.06 74.2 65.9 66.7 68.1 66.27 71.34 75.56 69 69.6 70.4
25/05/2019 14:36:03 63.45 65.68 74.2 65.9 66.7 68.1 66.52 68.98 75.56 69 69.6 70.4
25/05/2019 14:36:04 64.5 65.02 74.2 65.8 66.7 68.1 67.99 68.22 75.56 69 69.6 70.4
25/05/2019 14:36:05 63.3 64.42 74.2 65.8 66.7 68.1 66.86 67.77 75.56 69 69.6 70.4
25/05/2019 14:36:06 58.95 64.11 74.2 65.8 66.7 68.1 65.45 67.38 75.56 69 69.6 70.4
25/05/2019 14:36:07 59.63 61.68 74.2 65.8 66.6 68.1 65.3 66.38 75.56 68.9 69.6 70.4
25/05/2019 14:36:08 62.63 63.1 74.2 65.8 66.6 68 66.95 67.13 75.56 68.9 69.6 70.4
25/05/2019 14:36:09 59.42 61.62 74.2 65.8 66.6 68 65.4 66.33 75.56 68.9 69.6 70.3
25/05/2019 14:36:10 59.19 60.56 74.2 65.7 66.6 68 65.3 65.88 75.56 68.9 69.6 70.3
25/05/2019 14:36:11 59.31 60.12 74.2 65.7 66.6 68 65.34 65.69 75.56 68.9 69.6 70.3
25/05/2019 14:36:12 54.92 59.4 74.2 65.7 66.6 68 63.75 65.47 75.56 68.9 69.6 70.3
25/05/2019 14:36:13 57.59 57.75 74.2 65.7 66.6 68 64.71 64.91 75.56 68.9 69.6 70.3
25/05/2019 14:36:14 63.43 62.17 74.2 65.7 66.6 68 66.79 65.98 75.56 68.9 69.6 70.3
25/05/2019 14:36:15 63.92 63.58 74.2 65.7 66.6 68 75.75 74.89 75.56 68.9 69.6 70.3
25/05/2019 14:36:16 64.26 64.1 74.2 65.7 66.6 68 67.88 74.7 75.56 68.9 69.6 70.3
25/05/2019 14:36:17 65.13 65.03 74.2 65.7 66.6 68 68.55 71.78 75.56 68.9 69.6 70.3
25/05/2019 14:36:18 68.86 68.67 74.2 65.7 66.6 68 71.13 71.61 75.56 68.9 69.6 70.3
25/05/2019 14:36:19 66.01 67.12 74.2 65.7 66.6 68 68.85 70.42 75.56 68.9 69.6 70.3
25/05/2019 14:36:20 65.84 66.66 74.2 65.7 66.6 68 69.35 69.67 75.56 68.9 69.6 70.3
25/05/2019 14:36:21 63.28 66.54 74.2 65.7 66.6 68 67.7 69.55 75.56 68.9 69.6 70.3
25/05/2019 14:36:22 61.68 64.56 74.2 65.7 66.6 68 67.06 68.44 75.56 68.9 69.6 70.3
25/05/2019 14:36:23 65.92 65.21 74.2 65.7 66.6 67.9 68.07 68.37 75.56 68.9 69.6 70.3
25/05/2019 14:36:24 65.19 65.4 74.2 65.7 66.6 67.9 69.07 68.83 75.56 68.9 69.6 70.3
25/05/2019 14:36:25 61.94 65.55 74.2 65.7 66.6 67.9 66.96 69.14 75.56 68.9 69.6 70.3
25/05/2019 14:36:26 62.59 63.38 74.2 65.7 66.6 67.9 67.69 67.74 75.56 68.9 69.6 70.3
25/05/2019 14:36:27 63.27 64.06 74.2 65.7 66.6 67.9 67.64 68.1 75.56 68.9 69.6 70.3
25/05/2019 14:36:28 66.76 66.44 74.2 65.7 66.6 67.9 69.36 69.23 75.56 68.9 69.6 70.3
25/05/2019 14:36:29 67.92 67.71 74.2 65.7 66.6 67.9 70.6 70.33 75.56 68.9 69.6 70.3
25/05/2019 14:36:30 62.22 67.32 72.84 65.7 66.6 67.9 66.95 70.09 74.89 68.9 69.6 70.3
25/05/2019 14:36:31 63.14 64.87 69.06 65.7 66.6 67.9 67.89 68.55 74.89 68.9 69.6 70.3
25/05/2019 14:36:32 62.42 63.51 68.67 65.7 66.6 67.9 67.8 68.13 74.89 68.9 69.6 70.3
25/05/2019 14:36:33 55.75 63.05 68.67 65.7 66.6 67.9 64.95 68.01 74.89 68.9 69.6 70.3
25/05/2019 14:36:34 60.46 60.38 68.67 65.7 66.5 67.9 67.87 67.61 74.89 68.9 69.6 70.3
25/05/2019 14:36:35 59.52 60.41 68.67 65.6 66.5 67.9 65.94 67.53 74.89 68.8 69.6 70.3
25/05/2019 14:36:36 60.51 60.96 68.67 65.6 66.5 67.9 67.3 67.56 74.89 68.8 69.6 70.3
25/05/2019 14:36:37 58.08 60.15 68.67 65.6 66.5 67.9 66.2 67.25 74.89 68.8 69.6 70.3
25/05/2019 14:36:38 61.1 60.85 68.67 65.6 66.5 67.9 66.85 66.89 74.89 68.8 69.6 70.3
25/05/2019 14:36:39 63.8 63.13 68.67 65.6 66.5 67.9 67.81 67.62 74.89 68.8 69.6 70.3
25/05/2019 14:36:40 58.86 62.55 68.67 65.6 66.5 67.9 66.23 67.46 74.89 68.8 69.5 70.3
25/05/2019 14:36:41 64.16 63.64 68.67 65.6 66.5 67.9 68.5 68.21 74.89 68.8 69.5 70.3
25/05/2019 14:36:42 67.63 67.22 68.67 65.6 66.5 67.9 70.34 70.1 74.89 68.8 69.5 70.3
25/05/2019 14:36:43 68.92 68.6 68.67 65.6 66.5 67.9 71.15 71.16 74.89 68.8 69.5 70.3
25/05/2019 14:36:44 70.55 70.43 70.43 65.6 66.5 67.9 71.91 71.99 74.89 68.8 69.5 70.3
25/05/2019 14:36:45 64.17 69.45 70.43 65.6 66.4 67.9 66.37 71.21 74.7 68.8 69.5 70.3
25/05/2019 14:36:46 68 68.17 70.43 65.6 66.4 67.9 70.88 70.57 71.99 68.8 69.5 70.3
25/05/2019 14:36:47 66.51 67.99 70.43 65.6 66.4 67.9 69.99 70.66 71.99 68.8 69.5 70.3
25/05/2019 14:36:48 61.71 66.49 70.43 65.6 66.4 67.9 67.41 69.59 71.99 68.8 69.5 70.3
25/05/2019 14:36:49 64.34 64.92 70.43 65.6 66.4 67.9 68.32 69.02 71.99 68.8 69.5 70.3
25/05/2019 14:36:50 65.29 65.15 70.43 65.6 66.4 67.9 68.55 68.8 71.99 68.8 69.5 70.3
25/05/2019 14:36:51 66.23 66.07 70.43 65.6 66.3 67.9 69.41 69.2 71.99 68.8 69.5 70.3
25/05/2019 14:36:52 64.75 65.99 70.43 65.6 66.3 67.9 68.86 69.3 71.99 68.8 69.5 70.3
25/05/2019 14:36:53 67.8 67.6 70.43 65.6 66.3 67.9 70.2 70.2 71.99 68.8 69.5 70.3
25/05/2019 14:36:54 68.37 68.39 70.43 65.6 66.3 67.9 71.5 71.36 71.99 68.8 69.5 70.3
25/05/2019 14:36:55 64.71 68.41 70.43 65.6 66.3 67.9 68.86 71.37 71.99 68.8 69.5 70.3
25/05/2019 14:36:56 62.66 66.35 70.43 65.6 66.3 67.9 67.73 70.08 71.99 68.8 69.5 70.3
25/05/2019 14:36:57 64.95 65.31 70.43 65.6 66.3 67.9 68 69.02 71.99 68.8 69.5 70.3
25/05/2019 14:36:58 66.73 66.34 70.43 65.6 66.3 67.9 69.32 69.27 71.99 68.8 69.5 70.3
25/05/2019 14:36:59 66.29 67.13 70.43 65.6 66.3 67.9 69.28 69.88 71.99 68.8 69.5 70.3
25/05/2019 14:37:00 63.78 65.98 70.43 65.6 66.3 67.9 67.78 69.16 71.99 68.8 69.5 70.3
25/05/2019 14:37:01 63.18 64.96 70.43 65.6 66.3 67.9 66.5 68.59 71.99 68.8 69.5 70.3
25/05/2019 14:37:02 60.74 63.9 70.43 65.6 66.3 67.9 66.71 67.61 71.99 68.8 69.5 70.3
25/05/2019 14:37:03 61.8 62.21 70.43 65.6 66.3 67.9 67.69 67.97 71.99 68.8 69.5 70.3
25/05/2019 14:37:04 65.39 64.81 70.43 65.6 66.3 67.9 69.62 69.37 71.99 68.8 69.5 70.3
25/05/2019 14:37:05 62.14 64.01 70.43 65.6 66.3 67.9 66.73 68.45 71.99 68.8 69.4 70.3
25/05/2019 14:37:06 55.12 62.81 70.43 65.5 66.3 67.9 65.49 67.46 71.99 68.7 69.4 70.3
25/05/2019 14:37:07 61.62 61.73 70.43 65.5 66.3 67.9 65.86 66.34 71.99 68.7 69.4 70.3
25/05/2019 14:37:08 58.68 61.53 70.43 65.5 66.2 67.9 65.08 65.99 71.99 68.7 69.4 70.3
25/05/2019 14:37:09 70.91 69.38 70.43 65.6 66.2 67.9 72.09 70.86 71.99 68.7 69.4 70.3
25/05/2019 14:37:10 69.91 70.24 70.43 65.6 66.2 67.9 70.54 71.12 71.99 68.7 69.4 70.3
25/05/2019 14:37:11 67.98 69.84 70.43 65.6 66.2 67.9 71.02 71.08 71.99 68.7 69.4 70.3
25/05/2019 14:37:12 67.06 69.39 70.43 65.6 66.2 67.9 69.18 71.08 71.99 68.7 69.4 70.3
25/05/2019 14:37:13 67.36 68.6 70.43 65.6 66.2 67.9 69.43 70.6 71.99 68.7 69.4 70.3
25/05/2019 14:37:14 63.83 66.89 70.24 65.6 66.2 67.9 67.98 69.33 71.37 68.7 69.4 70.3
25/05/2019 14:37:15 63.92 65.63 70.24 65.6 66.2 67.9 67.5 68.7 71.37 68.7 69.4 70.3
25/05/2019 14:37:16 62.04 64.21 70.24 65.6 66.2 67.9 65.22 68.06 71.37 68.7 69.4 70.3
25/05/2019 14:37:17 69.21 67.72 70.24 65.7 66.2 67.9 70.15 69.15 71.37 68.7 69.4 70.3
25/05/2019 14:37:18 64.54 67.67 70.24 65.7 66.2 67.9 67.83 69.57 71.37 68.7 69.4 70.3
25/05/2019 14:37:19 68.67 68.66 70.24 65.7 66.2 67.9 70.32 70.18 71.37 68.7 69.4 70.3
25/05/2019 14:37:20 67 69.23 70.24 65.7 66.2 67.9 69.95 71 71.37 68.7 69.4 70.3
25/05/2019 14:37:21 61.3 67.35 70.24 65.7 66.2 67.8 68.05 69.83 71.37 68.8 69.4 70.3
25/05/2019 14:37:22 68.53 67.99 70.24 65.7 66.2 67.8 69.68 69.64 71.37 68.8 69.4 70.3
25/05/2019 14:37:23 63.63 68.06 70.24 65.7 66.2 67.8 67.82 69.64 71.37 68.8 69.4 70.2
25/05/2019 14:37:24 62.09 65.45 70.24 65.7 66.1 67.8 66.32 68.4 71.37 68.7 69.4 70.2
25/05/2019 14:37:25 60.57 64.49 70.24 65.7 66.1 67.8 65.84 67.37 71.12 68.7 69.4 70.2
25/05/2019 14:37:26 66.35 65.24 70.24 65.6 66.1 67.8 69.15 68.52 71.12 68.7 69.4 70.2
25/05/2019 14:37:27 67.79 66.92 70.24 65.7 66.1 67.8 69.99 69.58 71.12 68.7 69.4 70.2
25/05/2019 14:37:28 62.16 66.92 70.24 65.6 66.1 67.8 68.49 69.58 71.12 68.7 69.3 70.2
25/05/2019 14:37:29 60.81 64.44 70.24 65.6 66.1 67.8 66.76 69 71.12 68.7 69.3 70.2
25/05/2019 14:37:30 59.25 62.75 70.24 65.6 66.1 67.8 66.54 68.13 71.12 68.7 69.3 70.2
25/05/2019 14:37:31 56.78 60.87 70.24 65.6 66.1 67.8 65.65 67.11 71.12 68.7 69.3 70.2
25/05/2019 14:37:32 64.8 63.67 70.24 65.6 66.1 67.8 68.18 67.84 71.12 68.7 69.3 70.2
25/05/2019 14:37:33 62.11 63.59 70.24 65.6 66.1 67.8 66.58 67.79 71.12 68.7 69.3 70.2
25/05/2019 14:37:34 64.89 64.73 70.24 65.6 66.1 67.8 67.18 67.96 71.12 68.7 69.3 70.2
25/05/2019 14:37:35 62.62 63.92 70.24 65.6 66 67.8 66.89 67.56 71.12 68.7 69.3 70.2
25/05/2019 14:37:36 65.3 64.68 70.24 65.6 66 67.8 68.19 67.72 71.12 68.7 69.3 70.2
25/05/2019 14:37:37 68.09 67.39 70.24 65.6 66 67.8 70.91 70.28 71.12 68.7 69.3 70.2
25/05/2019 14:37:38 64.61 66.9 70.24 65.6 66 67.8 69.34 70.1 71.12 68.7 69.3 70.2
25/05/2019 14:37:39 63.68 65.45 70.24 65.6 66 67.8 66.75 69.32 71.12 68.7 69.3 70.2
25/05/2019 14:37:40 65.17 65.62 69.84 65.6 66 67.8 68.34 68.91 71.08 68.7 69.3 70.2
25/05/2019 14:37:41 58.81 64.68 69.39 65.5 66 67.8 65.03 67.81 71.08 68.7 69.3 70.2
25/05/2019 14:37:42 62.31 62.91 69.23 65.5 66 67.8 67.24 67.61 71 68.7 69.3 70.2
25/05/2019 14:37:43 59.99 62.48 69.23 65.5 66 67.8 65.95 67.16 71 68.7 69.3 70.2
25/05/2019 14:37:44 64.04 63.43 69.23 65.5 66 67.8 66.56 67.02 71 68.7 69.3 70.2
25/05/2019 14:37:45 71.86 70.97 70.97 65.6 66.1 67.8 73.63 72.79 72.79 68.7 69.3 70.2
25/05/2019 14:37:46 65.7 70.89 70.97 65.6 66.1 67.8 69.12 72.71 72.79 68.7 69.3 70.2
25/05/2019 14:37:47 68.08 68.42 70.97 65.6 66.1 67.8 70.68 70.96 72.79 68.7 69.3 70.2
25/05/2019 14:37:48 71.51 70.85 70.97 65.6 66.1 67.8 73.46 72.87 72.87 68.7 69.3 70.2
25/05/2019 14:37:49 66.34 70.66 70.97 65.6 66.1 67.8 68.6 72.83 72.87 68.7 69.3 70.2
25/05/2019 14:37:50 65.4 68.5 70.97 65.6 66.1 67.8 68.1 70.78 72.87 68.7 69.3 70.2
25/05/2019 14:37:51 70.03 69.26 70.97 65.6 66.1 67.8 71.65 71.02 72.87 68.7 69.3 70.2
25/05/2019 14:37:52 68.38 69.07 70.97 65.6 66.1 67.8 70.34 71.02 72.87 68.7 69.3 70.2
25/05/2019 14:37:53 64.52 68.61 70.97 65.6 66.1 67.7 68.05 70.41 72.87 68.7 69.3 70.2
25/05/2019 14:37:54 67.95 68.05 70.97 65.6 66.1 67.7 69.9 70.13 72.87 68.7 69.3 70.2
25/05/2019 14:37:55 68.45 68.34 70.97 65.6 66.1 67.7 71.78 71.09 72.87 68.7 69.4 70.2
25/05/2019 14:37:56 65.97 68.77 70.97 65.6 66.1 67.7 68.95 71.24 72.87 68.7 69.4 70.2
25/05/2019 14:37:57 70.89 70.06 70.97 65.6 66.1 67.7 73.15 72.41 72.87 68.8 69.4 70.2
25/05/2019 14:37:58 67.69 69.46 70.97 65.6 66.1 67.7 69.58 71.68 72.87 68.8 69.4 70.2
25/05/2019 14:37:59 68.35 69.17 70.97 65.6 66.1 67.7 71.1 71.39 72.87 68.8 69.4 70.2
25/05/2019 14:38:00 69.69 69.5 70.97 65.6 66.1 67.7 72.26 72.04 72.87 68.8 69.4 70.2
25/05/2019 14:38:01 67.71 69.98 70.97 65.6 66.1 67.7 69.68 72.22 72.87 68.8 69.4 70.2
25/05/2019 14:38:02 66.17 68.22 70.97 65.7 66.1 67.7 69.38 70.56 72.87 68.8 69.4 70.2
25/05/2019 14:38:03 65.08 67.26 70.97 65.7 66.1 67.7 68.88 70.09 72.87 68.8 69.4 70.2
25/05/2019 14:38:04 65.5 66.86 70.97 65.7 66.1 67.7 68.54 70.02 72.87 68.8 69.4 70.2
25/05/2019 14:38:05 60.17 65.64 70.97 65.6 66 67.7 66.14 68.88 72.87 68.8 69.3 70.2
25/05/2019 14:38:06 67.35 66.55 70.97 65.7 66 67.7 69.18 69.13 72.87 68.8 69.3 70.2
25/05/2019 14:38:07 69.01 68.13 70.97 65.7 66 67.7 70.13 69.57 72.87 68.8 69.3 70.2
25/05/2019 14:38:08 69.65 69.36 70.97 65.7 66 67.7 71.19 70.83 72.87 68.8 69.3 70.2
25/05/2019 14:38:09 69.3 69.61 70.97 65.7 66 67.7 70.41 70.86 72.87 68.8 69.3 70.2
25/05/2019 14:38:10 64.06 69.09 70.97 65.7 66 67.7 66.13 70.36 72.87 68.8 69.3 70.2
25/05/2019 14:38:11 59.59 66.56 70.97 65.7 65.9 67.7 62.57 68.05 72.87 68.8 69.3 70.2
25/05/2019 14:38:12 64.61 65.06 70.97 65.7 65.9 67.7 69.57 68.55 72.87 68.8 69.3 70.2
25/05/2019 14:38:13 59.66 63.94 70.97 65.7 65.9 67.7 64.55 68.22 72.87 68.8 69.3 70.2
25/05/2019 14:38:14 58.95 61.56 70.97 65.7 65.9 67.7 65.17 66.19 72.87 68.8 69.3 70.2
25/05/2019 14:38:15 65.15 64.76 70.89 65.7 65.9 67.7 67.96 67.68 72.87 68.8 69.3 70.2
25/05/2019 14:38:16 67.91 67.65 70.85 65.7 65.9 67.7 70.08 69.96 72.87 68.8 69.3 70.2
25/05/2019 14:38:17 64.67 67.51 70.85 65.7 65.9 67.7 68.13 69.74 72.87 68.8 69.3 70.2
25/05/2019 14:38:18 59.77 65.69 70.66 65.7 65.9 67.7 65.42 68.79 72.83 68.8 69.3 70.2
25/05/2019 14:38:19 58.55 63.01 70.06 65.7 65.9 67.7 66.83 67.23 72.41 68.8 69.3 70.2
25/05/2019 14:38:20 62.9 62.63 70.06 65.7 65.9 67.7 67.48 67.86 72.41 68.8 69.3 70.2
25/05/2019 14:38:21 64.81 64.14 70.06 65.7 65.9 67.7 69.82 69.18 72.41 68.8 69.2 70.2
25/05/2019 14:38:22 58.63 63.8 70.06 65.7 65.8 67.7 68.38 69.07 72.41 68.8 69.2 70.2
25/05/2019 14:38:23 60.3 61.25 70.06 65.7 65.6 67.7 68.33 68.83 72.41 68.8 69.1 70.2
25/05/2019 14:38:24 66.48 65.53 70.06 65.7 65.6 67.7 69.92 69.63 72.41 68.8 69.1 70.2
25/05/2019 14:38:25 67.46 67.59 70.06 65.7 65.6 67.7 70.56 70.73 72.41 68.8 69.1 70.2
25/05/2019 14:38:26 64.47 66.37 70.06 65.6 65.6 67.7 69.53 69.94 72.41 68.8 69.1 70.2
25/05/2019 14:38:27 63.65 66.03 69.98 65.6 65.6 67.7 69.27 70.2 72.22 68.8 69.1 70.2
25/05/2019 14:38:28 66.23 66.34 69.98 65.6 65.6 67.7 70.29 70.53 72.22 68.8 69.1 70.2
25/05/2019 14:38:29 63.26 65.15 69.98 65.6 65.6 67.7 68.78 69.67 72.22 68.8 69.1 70.2
25/05/2019 14:38:30 58.09 64.12 69.98 65.6 65.6 67.7 64.22 69.1 72.22 68.8 69.1 70.2
25/05/2019 14:38:31 57.21 61.36 69.61 65.6 65.6 67.7 64.28 66.66 70.86 68.8 69.1 70.2
25/05/2019 14:38:32 63.13 62.62 69.61 65.6 65.6 67.7 66.52 66.54 70.86 68.8 69.1 70.2
25/05/2019 14:38:33 69.06 67.89 69.61 65.6 65.6 67.7 70.69 69.86 70.86 68.8 69.1 70.2
25/05/2019 14:38:34 67.03 67.68 69.61 65.6 65.6 67.7 69.03 69.66 70.86 68.8 69 70.2
25/05/2019 14:38:35 63.03 67.52 69.61 65.6 65.6 67.7 66.12 69.53 70.86 68.8 69 70.2
25/05/2019 14:38:36 56.55 65.1 69.61 65.6 65.6 67.7 65.87 67.7 70.86 68.8 69 70.2
25/05/2019 14:38:37 74.99 74.13 74.13 65.7 65.6 67.7 74.38 73.57 73.57 68.8 69.1 70.2
25/05/2019 14:38:38 53.98 72.6 74.13 65.7 65.6 67.7 65.31 72.47 73.57 68.8 69 70.2
25/05/2019 14:38:39 57.02 68.46 74.13 65.7 65.6 67.7 65.07 69.32 73.57 68.8 69 70.2
25/05/2019 14:38:40 56.35 64.75 74.13 65.7 65.6 67.7 63.95 67.41 73.57 68.8 69 70.2
25/05/2019 14:38:41 59.29 61.32 74.13 65.7 65.6 67.7 64.68 65.74 73.57 68.8 69 70.2
25/05/2019 14:38:42 58.17 60.7 74.13 65.7 65.6 67.7 64.34 65.52 73.57 68.8 69 70.2
25/05/2019 14:38:43 57.83 58.63 74.13 65.7 65.5 67.7 64.37 64.68 73.57 68.8 69 70.2
25/05/2019 14:38:44 59.68 60.7 74.13 65.7 65.5 67.7 65.47 65.3 73.57 68.8 69 70.2
25/05/2019 14:38:45 58.01 58.78 74.13 65.7 65.5 67.7 66.72 66.52 73.57 68.8 69 70.2
25/05/2019 14:38:46 60.42 59.86 74.13 65.7 65.5 67.7 68.54 68.11 73.57 68.8 69 70.2
25/05/2019 14:38:47 58.83 59.51 74.13 65.7 65.5 67.7 65.58 67.75 73.57 68.8 69 70.2
25/05/2019 14:38:48 59.68 59.85 74.13 65.7 65.5 67.7 65.64 66.76 73.57 68.8 69 70.2
25/05/2019 14:38:49 59.03 59.55 74.13 65.7 65.5 67.7 65.23 65.99 73.57 68.8 69 70.2
25/05/2019 14:38:50 56.56 59.35 74.13 65.7 65.5 67.7 64.35 65.68 73.57 68.8 69 70.2
25/05/2019 14:38:51 61.19 60.78 74.13 65.7 65.5 67.7 65.71 65.77 73.57 68.8 69 70.2
25/05/2019 14:38:52 61.15 60.76 74.13 65.7 65.5 67.7 66.02 66.06 73.57 68.8 69 70.2
25/05/2019 14:38:53 62.07 62.01 74.13 65.7 65.5 67.7 67.65 67.23 73.57 68.8 69 70.2
25/05/2019 14:38:54 57.37 61.45 74.13 65.7 65.5 67.7 65.68 67.59 73.57 68.8 69 70.2
25/05/2019 14:38:55 57.06 59.36 74.13 65.6 65.5 67.7 67.19 67.44 73.57 68.8 69 70.2
25/05/2019 14:38:56 56.77 58.53 74.13 65.6 65.5 67.7 65.11 66.86 73.57 68.7 69 70.2
25/05/2019 14:38:57 56.66 57.36 74.13 65.6 65.5 67.7 64.65 66.3 73.57 68.7 69 70.2
25/05/2019 14:38:58 59.17 59.39 74.13 65.6 65.5 67.7 65.13 66.03 73.57 68.7 69 70.2
25/05/2019 14:38:59 57.38 58.34 74.13 65.6 65.5 67.7 64.19 64.98 73.57 68.7 69 70.2
25/05/2019 14:39:00 62.13 61.31 74.13 65.6 65.4 67.7 67.33 66.42 73.57 68.7 69 70.2
25/05/2019 14:39:01 60.41 60.96 74.13 65.6 65.4 67.7 65.8 66.3 73.57 68.7 69 70.2
25/05/2019 14:39:02 64.41 63.87 74.13 65.6 65.4 67.7 68.67 68.11 73.57 68.7 69 70.2
25/05/2019 14:39:03 64.2 64.46 74.13 65.6 65.4 67.7 68.72 68.77 73.57 68.7 69 70.2
25/05/2019 14:39:04 61.07 63.86 74.13 65.6 65.4 67.7 66.65 68.46 73.57 68.7 69 70.2
25/05/2019 14:39:05 65.74 65.54 74.13 65.6 65.4 67.7 68.32 68.76 73.57 68.8 68.9 70.2
25/05/2019 14:39:06 61.48 64.28 74.13 65.6 65.4 67.7 66.03 67.77 73.57 68.8 68.9 70.2
25/05/2019 14:39:07 59.15 62.6 72.6 65.6 65.4 67.7 63.6 66.73 72.47 68.7 68.9 70.2
25/05/2019 14:39:08 66.13 65.73 68.46 65.6 65.4 67.7 69.14 68.54 69.32 68.7 68.9 70.2
25/05/2019 14:39:09 57.67 64.38 65.73 65.6 65.4 67.7 64.09 67.87 68.77 68.7 68.9 70.2
25/05/2019 14:39:10 59.78 61.39 65.73 65.6 65.4 67.7 66.55 66.54 68.77 68.7 68.9 70.2
25/05/2019 14:39:11 57.59 60.52 65.73 65.6 65.4 67.7 63.48 66.55 68.77 68.7 68.9 70.1
25/05/2019 14:39:12 58.86 59.73 65.73 65.6 65.4 67.7 66.99 66.35 68.77 68.7 68.9 70.1
25/05/2019 14:39:13 65.01 64.57 65.73 65.6 65.4 67.7 67.95 67.81 68.77 68.7 68.9 70.1
25/05/2019 14:39:14 66.99 66.71 66.71 65.6 65.4 67.6 69.51 69.18 69.18 68.7 68.9 70.1
25/05/2019 14:39:15 59.08 66.16 66.71 65.6 65.4 67.6 65.41 68.89 69.18 68.7 68.9 70.1
25/05/2019 14:39:16 60.87 63.07 66.71 65.6 65.4 67.6 66.15 66.89 69.18 68.7 68.9 70.1
25/05/2019 14:39:17 62.7 63.15 66.71 65.6 65.4 67.6 66.85 67.2 69.18 68.7 68.9 70.1
25/05/2019 14:39:18 65.05 64.46 66.71 65.6 65.4 67.6 67.78 67.48 69.18 68.7 68.9 70.1
25/05/2019 14:39:19 60.16 64.39 66.71 65.6 65.3 67.6 65.35 67.37 69.18 68.7 68.9 70.1
25/05/2019 14:39:20 62.26 63.1 66.71 65.6 65.3 67.6 67.51 67.3 69.18 68.7 68.9 70.1
25/05/2019 14:39:21 63.66 63.96 66.71 65.6 65.3 67.6 67.81 68.17 69.18 68.7 68.9 70.1
25/05/2019 14:39:22 65.63 65.45 66.71 65.6 65.3 67.6 69.18 69.2 69.2 68.7 68.9 70.1
25/05/2019 14:39:23 61.95 64.83 66.71 65.6 65.3 67.6 67.13 68.71 69.2 68.7 68.9 70.1
25/05/2019 14:39:24 62.7 63.37 66.71 65.6 65.3 67.6 66.53 67.94 69.2 68.7 68.9 70.1
25/05/2019 14:39:25 64.06 64.6 66.71 65.6 65.3 67.6 67.14 67.61 69.2 68.7 68.9 70.1
25/05/2019 14:39:26 59.98 63.28 66.71 65.6 65.3 67.6 65.61 67.13 69.2 68.7 68.9 70.1
25/05/2019 14:39:27 68.87 67.74 67.74 65.6 65.3 67.6 70.18 69.11 69.2 68.7 68.9 70.1
25/05/2019 14:39:28 70.18 70 70 65.6 65.3 67.6 71.43 71.16 71.16 68.7 68.9 70.1
25/05/2019 14:39:29 63.99 70.02 70.02 65.6 65.3 67.6 68.43 71.31 71.31 68.7 68.9 70.1
25/05/2019 14:39:30 60.22 67.06 70.02 65.6 65.3 67.6 67.13 69.35 71.31 68.7 68.9 70.1
25/05/2019 14:39:31 58.19 64.03 70.02 65.6 65.3 67.6 66.25 68.17 71.31 68.7 68.9 70.1
25/05/2019 14:39:32 65.95 65.94 70.02 65.6 65.3 67.6 68.66 69.1 71.31 68.7 68.9 70.1
25/05/2019 14:39:33 60.45 63.82 70.02 65.6 65.3 67.6 66.39 67.41 71.31 68.7 68.9 70.1
25/05/2019 14:39:34 61.42 63.1 70.02 65.6 65.3 67.6 66.48 67.35 71.31 68.7 68.9 70.1
25/05/2019 14:39:35 63.67 63.31 70.02 65.6 65.3 67.6 68.64 68.09 71.31 68.7 68.9 70.1
25/05/2019 14:39:36 61.72 63.18 70.02 65.6 65.3 67.6 67.61 67.96 71.31 68.7 68.9 70.1
25/05/2019 14:39:37 62.82 63.03 70.02 65.6 65.3 67.6 68.74 68.64 71.31 68.7 68.9 70.1
25/05/2019 14:39:38 60.38 62.98 70.02 65.6 65.4 67.6 67.31 68.65 71.31 68.6 68.9 70.1
25/05/2019 14:39:39 63.1 63.5 70.02 65.5 65.4 67.6 71.73 71.04 71.31 68.7 68.9 70.1
25/05/2019 14:39:40 64.24 64.31 70.02 65.5 65.4 67.6 67.9 70.37 71.31 68.6 68.9 70.1
25/05/2019 14:39:41 64.52 64.52 70.02 65.5 65.4 67.6 67.95 69.19 71.31 68.6 68.9 70.1
25/05/2019 14:39:42 71.53 70.35 70.35 65.6 65.4 67.6 72.75 71.84 71.84 68.7 68.9 70.1
25/05/2019 14:39:43 69.26 70.57 70.57 65.6 65.4 67.6 71.18 72.04 72.04 68.7 69 70.1
25/05/2019 14:39:44 70.24 70.4 70.57 65.6 65.4 67.6 72.51 72.25 72.25 68.7 69 70.1
25/05/2019 14:39:45 66.25 69.84 70.57 65.6 65.4 67.6 70.33 72.46 72.46 68.7 69 70.1
25/05/2019 14:39:46 64.89 67.65 70.57 65.6 65.4 67.5 69.35 70.71 72.46 68.7 69 70.1
25/05/2019 14:39:47 58.81 65.9 70.57 65.6 65.4 67.5 66.16 69.61 72.46 68.7 69 70.1
25/05/2019 14:39:48 57.61 62.73 70.57 65.5 65.4 67.5 66.58 68.2 72.46 68.7 69 70.1
25/05/2019 14:39:49 62.39 61.98 70.57 65.5 65.4 67.5 68.16 67.99 72.46 68.6 69 70.1
25/05/2019 14:39:50 63.3 63.08 70.57 65.5 65.4 67.5 66.41 67.58 72.46 68.6 69 70.1
25/05/2019 14:39:51 64.33 64.68 70.57 65.5 65.4 67.5 68.24 67.94 72.46 68.6 69 70.1
25/05/2019 14:39:52 60.58 63.22 70.57 65.5 65.4 67.5 67.33 68.04 72.46 68.6 69 70.1
25/05/2019 14:39:53 64.83 64.11 70.57 65.5 65.4 67.5 69.85 69.4 72.46 68.6 69 70.1
25/05/2019 14:39:54 61.37 63.42 70.57 65.5 65.4 67.5 67.57 68.78 72.46 68.6 69 70.1
25/05/2019 14:39:55 63.51 63.89 70.57 65.5 65.4 67.5 68.48 68.86 72.46 68.6 69 70.1
25/05/2019 14:39:56 70.24 68.75 70.57 65.5 65.4 67.5 71.9 71 72.46 68.7 69 70.1
25/05/2019 14:39:57 68.27 68.67 70.57 65.6 65.4 67.5 71.31 71.34 72.46 68.7 69 70.1
25/05/2019 14:39:58 64.07 68.43 70.57 65.5 65.4 67.5 67.06 71.24 72.46 68.7 69 70.1
25/05/2019 14:39:59 63.32 65.98 70.57 65.5 65.4 67.5 66.89 68.94 72.46 68.7 69 70.1
25/05/2019 14:40:00 59.7 64.59 70.57 65.5 65.4 67.5 67.03 68.09 72.46 68.6 69 70.1
25/05/2019 14:40:01 68.61 67.72 70.57 65.5 65.4 67.5 71.39 70.77 72.46 68.6 69 70.1
25/05/2019 14:40:02 66.61 68.5 70.57 65.5 65.4 67.5 69.6 71.39 72.46 68.6 69 70.1
25/05/2019 14:40:03 63.94 66.61 70.57 65.5 65.4 67.4 69.18 69.8 72.46 68.6 69 70
25/05/2019 14:40:04 62.24 65.34 70.57 65.4 65.4 67.3 68.03 69.39 72.46 68.6 69 70
25/05/2019 14:40:05 65.76 65.42 70.57 65.4 65.4 67.3 69.65 69.5 72.46 68.6 69 70
25/05/2019 14:40:06 62.07 64.98 70.57 65.4 65.4 67.3 67.55 69.42 72.46 68.6 69 70
25/05/2019 14:40:07 60.45 63.33 70.57 65.4 65.4 67.3 65.33 67.94 72.46 68.6 69 70
25/05/2019 14:40:08 65.27 64.86 70.57 65.3 65.5 67.3 69 68.57 72.46 68.6 69 70
25/05/2019 14:40:09 69.61 68.43 70.57 65.4 65.5 67.3 71.38 70.62 72.46 68.6 69 70
25/05/2019 14:40:10 60.51 68.01 70.57 65.4 65.5 67.3 68.23 70.44 72.46 68.6 69 70
25/05/2019 14:40:11 57.76 64.77 70.57 65.3 65.5 67.3 66.63 69.04 72.46 68.5 69 70
25/05/2019 14:40:12 62.19 62.44 70.57 65.2 65.5 67.3 68.51 68.52 72.46 68.5 69 70
25/05/2019 14:40:13 62.88 63.49 70.4 65.2 65.5 67.3 67.56 68.48 72.46 68.5 69 70
25/05/2019 14:40:14 59.12 62.78 69.84 65.1 65.5 67.3 66.05 68.23 72.46 68.5 69 70
25/05/2019 14:40:15 59.04 60.79 68.75 65.1 65.5 67.3 64.53 67.03 71.39 68.5 69 70
25/05/2019 14:40:16 65.65 64.37 68.75 65.1 65.4 67.3 69 68.14 71.39 68.5 69 70
25/05/2019 14:40:17 67.84 66.89 68.75 65.2 65.4 67.3 70.67 69.73 71.39 68.5 69 70
25/05/2019 14:40:18 65.72 66.55 68.75 65.2 65.4 67.3 69.94 70.05 71.39 68.5 69 70
25/05/2019 14:40:19 66.5 67.46 68.75 65.2 65.4 67.3 69.72 70.75 71.39 68.5 69 70
25/05/2019 14:40:20 67.22 67.04 68.75 65.2 65.4 67.3 71.28 70.98 71.39 68.5 69 70
25/05/2019 14:40:21 65.18 67.7 68.75 65.2 65.4 67.3 67.68 70.73 71.39 68.5 69 70
25/05/2019 14:40:22 58.96 65.42 68.75 65.2 65.4 67.3 64.39 68.74 71.39 68.5 69 70
25/05/2019 14:40:23 62.83 63.29 68.75 65.2 65.5 67.3 66.68 66.9 71.39 68.5 69 70
25/05/2019 14:40:24 63.73 64 68.75 65.2 65.5 67.3 66.08 66.7 71.39 68.5 69 70
25/05/2019 14:40:25 65.01 64.85 68.75 65.2 65.5 67.3 67.32 67.14 71.39 68.5 69 70
25/05/2019 14:40:26 61.3 64.47 68.67 65.2 65.5 67.3 65.11 67.08 71.39 68.5 69 70
25/05/2019 14:40:27 63.14 63.41 68.5 65.2 65.5 67.3 67.85 67.54 71.39 68.5 69 70
25/05/2019 14:40:28 61.83 62.93 68.5 65.2 65.5 67.3 66.37 67.4 71.39 68.5 69 70
25/05/2019 14:40:29 62.43 63.18 68.5 65.2 65.5 67.3 65.44 67 71.39 68.5 69 70
25/05/2019 14:40:30 62.99 63.02 68.5 65.2 65.5 67.3 66.93 66.82 71.39 68.5 69 70
25/05/2019 14:40:31 61.8 63.51 68.5 65.2 65.5 67.3 66.28 67.03 71.39 68.5 69 70
25/05/2019 14:40:32 60.05 61.99 68.43 65.2 65.5 67.3 64.64 66.42 70.98 68.5 69 70
25/05/2019 14:40:33 57.85 60.73 68.43 65.1 65.5 67.3 63.18 65.59 70.98 68.5 69 70
25/05/2019 14:40:34 61.04 60.48 68.43 65.1 65.5 67.3 65.73 65.4 70.98 68.5 69 70
25/05/2019 14:40:35 65.7 64.55 68.43 65.2 65.5 67.3 68.86 68.07 70.98 68.5 69 70
25/05/2019 14:40:36 67.32 66.98 68.43 65.2 65.5 67.3 70.21 69.86 70.98 68.5 69 70
25/05/2019 14:40:37 65.42 67 68.43 65.2 65.5 67.3 68.5 69.84 70.98 68.6 69 70
25/05/2019 14:40:38 63.93 66.05 68.43 65.2 65.5 67.3 67.3 69.01 70.98 68.6 69 70
25/05/2019 14:40:39 58.46 64.76 68.01 65.2 65.5 67.3 64.36 68 70.98 68.5 69 70
25/05/2019 14:40:40 63.77 63.47 67.7 65.2 65.5 67.3 67.02 66.96 70.98 68.5 69 70
25/05/2019 14:40:41 56.25 63.11 67.7 65.2 65.5 67.3 63.06 66.51 70.98 68.5 69 70
25/05/2019 14:40:42 56.63 60.06 67.7 65.2 65.5 67.3 63.25 64.63 70.98 68.5 69 70
25/05/2019 14:40:43 59.25 60.32 67.7 65.2 65.5 67.3 64.31 64.82 70.98 68.5 69 70
25/05/2019 14:40:44 63.1 62.39 67.7 65.2 65.5 67.3 66.73 66.2 70.98 68.5 69 70
25/05/2019 14:40:45 72.53 70.63 70.63 65.2 65.5 67.3 72.84 71.2 71.2 68.5 69 70
25/05/2019 14:40:46 66.59 70.56 70.63 65.2 65.5 67.3 68.2 71.25 71.25 68.5 69 70
25/05/2019 14:40:47 64.57 68.23 70.63 65.2 65.5 67.3 67.14 69.37 71.25 68.5 69 70
25/05/2019 14:40:48 65.4 66.33 70.63 65.2 65.5 67.3 67.53 68.08 71.25 68.5 69 70
25/05/2019 14:40:49 64.17 65.64 70.63 65.3 65.5 67.3 66.89 67.87 71.25 68.6 69 70
25/05/2019 14:40:50 61.93 64.49 70.63 65.3 65.5 67.3 65.31 67.06 71.25 68.6 69 70
25/05/2019 14:40:51 64 63.82 70.63 65.2 65.5 67.3 66.34 66.38 71.25 68.5 69 70
25/05/2019 14:40:52 64.56 64.59 70.63 65.2 65.5 67.3 66.96 67.01 71.25 68.5 69 70
25/05/2019 14:40:53 65.22 65.89 70.63 65.2 65.5 67.3 67.33 68.09 71.25 68.5 69 70
25/05/2019 14:40:54 62.74 64.51 70.63 65.2 65.5 67.3 66.69 67.3 71.25 68.5 69 70
25/05/2019 14:40:55 60.92 63.44 70.63 65.2 65.5 67.3 64.63 66.64 71.25 68.5 69 70
25/05/2019 14:40:56 62.58 62.72 70.63 65.1 65.5 67.3 66.72 66.55 71.25 68.5 69 70
25/05/2019 14:40:57 62.59 63.24 70.63 65.1 65.5 67.3 65.72 66.67 71.25 68.5 69 70
25/05/2019 14:40:58 62.25 63.22 70.63 65.1 65.5 67.3 65.83 66.36 71.25 68.5 69 70
25/05/2019 14:40:59 64.89 64.76 70.63 65.1 65.5 67.3 66.62 66.81 71.25 68.5 69 70
25/05/2019 14:41:00 58.97 64.74 70.63 65 65.5 67.3 63.91 66.83 71.25 68.4 69 70
25/05/2019 14:41:01 60.46 61.88 70.63 65 65.5 67.2 64.46 65.11 71.25 68.4 69 69.9
25/05/2019 14:41:02 62.56 62.91 70.63 65 65.5 67.2 65.37 65.39 71.25 68.4 69 69.9
25/05/2019 14:41:03 62.94 62.6 70.63 65 65.5 67.2 65.54 65.59 71.25 68.4 69 69.9
25/05/2019 14:41:04 60.83 62.59 70.63 65 65.5 67.2 64.43 65.64 71.25 68.4 69 69.9
25/05/2019 14:41:05 62.79 62.46 70.63 65 65.5 67.2 67 66.32 71.25 68.4 69 69.9
25/05/2019 14:41:06 62.44 62.64 70.63 65 65.5 67.2 65.96 66.59 71.25 68.4 69 69.9
25/05/2019 14:41:07 65.4 64.79 70.63 65 65.5 67.2 67.2 67.25 71.25 68.4 69 69.9
25/05/2019 14:41:08 62.04 64.11 70.63 65 65.5 67.2 64.99 66.41 71.25 68.4 69 69.9
25/05/2019 14:41:09 56.01 63.2 70.63 65 65.5 67.2 63.26 65.71 71.25 68.4 69 69.9
25/05/2019 14:41:10 65.03 64.51 70.63 65 65.5 67.2 67.2 66.81 71.25 68.4 69 69.9
25/05/2019 14:41:11 69.31 68.79 70.63 65 65.5 67.2 70.59 70.16 71.25 68.4 69 69.9
25/05/2019 14:41:12 59.83 67.51 70.63 65 65.5 67.2 64.11 69.01 71.25 68.4 69 69.9
25/05/2019 14:41:13 63.16 64.37 70.63 65 65.5 67.2 66.41 66.77 71.25 68.4 69 69.9
25/05/2019 14:41:14 57.86 63.65 70.63 65 65.5 67.2 65.06 66.58 71.25 68.4 69 69.9
25/05/2019 14:41:15 65.03 64.26 70.56 65 65.5 67.2 68.42 67.75 71.25 68.3 69 69.9
25/05/2019 14:41:16 65.12 65.51 68.79 65 65.5 67.2 67.75 68.1 70.16 68.3 69 69.9
25/05/2019 14:41:17 61.6 64.66 68.79 65 65.5 67.2 66.69 67.67 70.16 68.3 69 69.9
25/05/2019 14:41:18 66.08 65.38 68.79 65 65.5 67.2 68.2 67.9 70.16 68.3 69 69.9
25/05/2019 14:41:19 65.45 65.95 68.79 65 65.5 67.2 68.43 68.39 70.16 68.3 69 69.9
25/05/2019 14:41:20 62.48 65.22 68.79 65 65.5 67.2 66.58 68.18 70.16 68.3 69 69.9
25/05/2019 14:41:21 58.54 63.56 68.79 65 65.5 67.2 63.91 67.18 70.16 68.3 69 69.9
25/05/2019 14:41:22 60.5 61.3 68.79 65 65.5 67.2 66.07 66.05 70.16 68.3 69 69.9
25/05/2019 14:41:23 64.16 63.59 68.79 65 65.5 67.2 68.76 68.19 70.16 68.3 69 69.9
25/05/2019 14:41:24 67.2 66.47 68.79 65 65.5 67.2 69.22 69.08 70.16 68.3 69 69.9
25/05/2019 14:41:25 65.99 66.4 68.79 65 65.5 67.2 67.94 68.97 70.16 68.3 69 69.9
25/05/2019 14:41:26 62.46 66.12 68.79 65 65.5 67.2 65.82 68.26 70.16 68.3 69 69.9
25/05/2019 14:41:27 62.09 64 68.79 65 65.5 67.2 66.56 67.02 70.16 68.3 69 69.9
25/05/2019 14:41:28 63.15 63.45 68.79 65 65.5 67.2 67.72 67.68 70.16 68.3 69 69.9
25/05/2019 14:41:29 56.45 63.38 68.79 65 65.5 67.2 62.8 67.61 70.16 68.2 69 69.9
25/05/2019 14:41:30 58.89 60.35 68.79 64.9 65.5 67.2 64.56 65.16 70.16 68.2 69 69.9
25/05/2019 14:41:31 62.2 61.69 68.79 64.9 65.5 67.2 66.39 66.03 70.16 68.2 69 69.9
25/05/2019 14:41:32 68.56 67.07 68.79 65 65.5 67.2 70.64 69.7 70.16 68.2 69 69.9
25/05/2019 14:41:33 64.4 67.23 68.79 65 65.5 67.2 67.86 70.03 70.16 68.3 69 69.9
25/05/2019 14:41:34 66.06 66.2 68.79 65 65.5 67.2 69.8 69.66 70.16 68.3 69 69.9
25/05/2019 14:41:35 68.15 67.63 68.79 65 65.5 67.2 69.9 69.86 70.16 68.3 69 69.9
25/05/2019 14:41:36 65.19 66.9 68.79 65 65.5 67.2 68.42 69.41 70.16 68.3 69 69.9
25/05/2019 14:41:37 68.05 67.76 68.79 65.1 65.6 67.2 69.58 69.51 70.16 68.3 69 69.9
25/05/2019 14:41:38 65.28 67.97 68.79 65.1 65.6 67.2 68.38 69.55 70.16 68.3 69 69.9
25/05/2019 14:41:39 62.54 66.27 68.79 65.1 65.6 67.2 65.05 68.82 70.16 68.3 69 69.9
25/05/2019 14:41:40 60.97 64.31 68.79 65.1 65.6 67.2 65.2 66.95 70.16 68.3 69 69.9
25/05/2019 14:41:41 62.79 62.74 67.97 65.1 65.6 67.2 66.76 66.63 70.03 68.3 69 69.9
25/05/2019 14:41:42 62.89 63.09 67.97 65 65.6 67.2 66.98 66.89 70.03 68.3 69 69.9
25/05/2019 14:41:43 72.14 70.96 70.96 65.1 65.6 67.2 72.22 71.32 71.32 68.3 69 69.9
25/05/2019 14:41:44 70.53 71.61 71.61 65.1 65.6 67.2 71.55 72.01 72.01 68.3 69 69.9
25/05/2019 14:41:45 71.41 71.08 71.61 65.1 65.6 67.2 72.18 72.05 72.05 68.3 69 69.9
25/05/2019 14:41:46 63.79 71.04 71.61 65.1 65.6 67.2 67.57 71.73 72.05 68.3 69 69.9
25/05/2019 14:41:47 67.54 68.67 71.61 65.1 65.6 67.2 68.9 70.06 72.05 68.3 69 69.9
25/05/2019 14:41:48 65 67.49 71.61 65.1 65.6 67.2 67.18 68.94 72.05 68.3 69 69.9
25/05/2019 14:41:49 64.62 66.19 71.61 65.1 65.6 67.2 67.47 68.13 72.05 68.3 69 69.9
25/05/2019 14:41:50 65.18 65.35 71.61 65.1 65.6 67.2 67.85 68.01 72.05 68.3 69 69.9
25/05/2019 14:41:51 70.27 69.03 71.61 65.2 65.6 67.2 70.86 69.99 72.05 68.3 69 69.9
25/05/2019 14:41:52 67.26 69.2 71.61 65.2 65.6 67.2 69.63 70.26 72.05 68.3 69 69.9
25/05/2019 14:41:53 64.94 67.84 71.61 65.2 65.6 67.2 68.22 69.82 72.05 68.3 69 69.9
25/05/2019 14:41:54 63.73 65.91 71.61 65.1 65.6 67.2 66.98 68.59 72.05 68.3 69 69.9
25/05/2019 14:41:55 64 65 71.61 65.1 65.6 67.2 67.15 68.19 72.05 68.3 69 69.9
25/05/2019 14:41:56 68.46 67.58 71.61 65.2 65.6 67.2 70.17 69.56 72.05 68.3 69 69.9
25/05/2019 14:41:57 68.81 69.01 71.61 65.2 65.6 67.2 70.58 70.5 72.05 68.3 69 69.9
25/05/2019 14:41:58 65.12 67.91 71.61 65.2 65.6 67.2 68.51 69.89 72.05 68.3 69 69.9
25/05/2019 14:41:59 67.85 68.53 71.61 65.2 65.6 67.2 70.05 70.71 72.05 68.3 69 69.9
25/05/2019 14:42:00 66.74 66.99 71.61 65.2 65.6 67.2 69.32 69.49 72.05 68.3 69 69.9
25/05/2019 14:42:01 64.44 66.94 71.61 65.2 65.6 67.2 68.33 69.49 72.05 68.3 69 69.9
25/05/2019 14:42:02 63.57 65.48 71.61 65.2 65.6 67.2 67.55 68.99 72.05 68.3 69 69.9
25/05/2019 14:42:03 66.11 65.92 71.61 65.2 65.6 67.2 69.51 69.44 72.05 68.3 69 69.9
25/05/2019 14:42:04 66.28 66.31 71.61 65.2 65.6 67.2 69.08 69.14 72.05 68.3 69 69.9
25/05/2019 14:42:05 67.55 66.99 71.61 65.2 65.7 67.2 69.27 69.77 72.05 68.3 69 69.9
25/05/2019 14:42:06 67.51 67.49 71.61 65.3 65.7 67.2 69.14 69.49 72.05 68.3 69 69.9
25/05/2019 14:42:07 63.88 67.32 71.61 65.3 65.6 67.2 65.44 69.07 72.05 68.3 69 69.9
25/05/2019 14:42:08 61.87 65.41 71.61 65.3 65.6 67.2 64.17 67.09 72.05 68.3 69 69.9
25/05/2019 14:42:09 63.39 64.66 71.61 65.2 65.6 67.2 65.23 66.28 72.05 68.3 69 69.9
25/05/2019 14:42:10 58.73 62.93 71.61 65.2 65.6 67.2 61.81 64.9 72.05 68.3 69 69.9
25/05/2019 14:42:11 60.02 61.23 71.61 65.2 65.6 67.2 63.07 63.65 72.05 68.2 69 69.9
25/05/2019 14:42:12 59.93 60.35 71.61 65.1 65.6 67.2 64.13 63.89 72.05 68.2 69 69.9
25/05/2019 14:42:13 62.82 62.31 71.61 65.1 65.6 67.2 65.87 65.42 72.05 68.2 69 69.9
25/05/2019 14:42:14 60.04 62.31 71.08 65.1 65.6 67.1 62.92 65.42 72.05 68.2 69 69.9
25/05/2019 14:42:15 67.26 66.85 71.04 65.1 65.6 67.1 68.21 67.89 71.73 68.2 69 69.9
25/05/2019 14:42:16 69.99 69.22 69.22 65.2 65.6 67.1 70.98 70.12 70.71 68.2 69 69.9
25/05/2019 14:42:17 68.66 69.24 69.24 65.2 65.7 67.2 70.22 70.28 70.71 68.2 69 69.9
25/05/2019 14:42:18 71.33 70.88 70.88 65.2 65.7 67.2 72.17 71.81 71.81 68.2 69 69.9
25/05/2019 14:42:19 67.43 71.26 71.26 65.2 65.7 67.2 70 72.22 72.22 68.2 69 69.9
25/05/2019 14:42:20 67.26 68.64 71.26 65.2 65.7 67.2 68.72 70.47 72.22 68.2 69 69.9
25/05/2019 14:42:21 62.25 67.87 71.26 65.2 65.7 67.2 66.47 69.56 72.22 68.2 69 69.9
25/05/2019 14:42:22 69.18 68.35 71.26 65.2 65.7 67.2 71.46 70.52 72.22 68.2 69 69.9
25/05/2019 14:42:23 64.95 67.69 71.26 65.2 65.7 67.2 68.32 70.18 72.22 68.2 69 69.9
25/05/2019 14:42:24 61.81 66.07 71.26 65.2 65.7 67.2 65.29 69.04 72.22 68.2 69 69.9
25/05/2019 14:42:25 57.65 64.19 71.26 65.2 65.7 67.1 63.9 67.3 72.22 68.2 69 69.9
25/05/2019 14:42:26 71.3 69.95 71.26 65.2 65.7 67.1 72.36 71.13 72.22 68.3 69 69.9
25/05/2019 14:42:27 68.56 70.02 71.26 65.3 65.7 67.1 70.21 71.27 72.22 68.3 69 69.9
25/05/2019 14:42:28 70.84 71.27 71.27 65.3 65.7 67.1 71.09 71.89 72.22 68.3 69 69.9
25/05/2019 14:42:29 62.43 69.6 71.27 65.3 65.7 67.1 66.3 70.39 72.22 68.3 69 69.9
25/05/2019 14:42:30 71.39 70.57 71.27 65.4 65.7 67.1 73.14 72.28 72.28 68.3 69 69.9
25/05/2019 14:42:31 71.98 71.81 71.81 65.4 65.7 67.1 72.85 72.81 72.81 68.3 69 69.9
25/05/2019 14:42:32 71.56 72.45 72.45 65.5 65.8 67.1 72.37 73.42 73.42 68.4 69.1 69.9
25/05/2019 14:42:33 64.27 71 72.45 65.5 65.8 67.1 67.22 72.02 73.42 68.4 69.1 69.9
25/05/2019 14:42:34 64.79 68.13 72.45 65.5 65.8 67.1 69.39 69.77 73.42 68.4 69.1 69.9
25/05/2019 14:42:35 62.85 66.56 72.45 65.5 65.8 67.1 67.58 70.03 73.42 68.4 69.1 69.9
25/05/2019 14:42:36 59.09 64.53 72.45 65.5 65.8 67.1 66.3 68.54 73.42 68.4 69.1 69.9
25/05/2019 14:42:37 61.04 62.29 72.45 65.4 65.8 67.1 65.54 67.04 73.42 68.4 69.1 69.9
25/05/2019 14:42:38 65.59 64.97 72.45 65.4 65.8 67.1 70.38 69.47 73.42 68.4 69.1 69.9
25/05/2019 14:42:39 64.98 65.29 72.45 65.4 65.8 67.1 69.5 69.78 73.42 68.4 69.1 69.9
25/05/2019 14:42:40 66.18 66.36 72.45 65.4 65.8 67.1 69.34 69.63 73.42 68.4 69.1 69.9
25/05/2019 14:42:41 67.33 67.22 72.45 65.5 65.8 67.1 70.52 70.29 73.42 68.4 69.1 69.9
25/05/2019 14:42:42 64.94 67.26 72.45 65.5 65.8 67.1 69.54 70.49 73.42 68.4 69.1 69.9
25/05/2019 14:42:43 63.76 65.53 72.45 65.5 65.8 67.1 67.33 69.66 73.42 68.4 69.1 69.9
25/05/2019 14:42:44 69.44 68.65 72.45 65.5 65.8 67.1 71.68 70.98 73.42 68.4 69.1 69.9
25/05/2019 14:42:45 69.85 69.79 72.45 65.5 65.8 67.1 71.51 71.6 73.42 68.4 69.1 69.9
25/05/2019 14:42:46 69.19 69.89 72.45 65.5 65.8 67.1 71.98 72.07 73.42 68.4 69.1 69.9
25/05/2019 14:42:47 68.47 69.47 72.45 65.5 65.8 67.1 70.9 71.95 73.42 68.4 69.1 69.9
25/05/2019 14:42:48 67.45 69.02 72.45 65.5 65.7 67.1 70.55 71.47 73.42 68.4 69 69.9
25/05/2019 14:42:49 62.35 68.14 72.45 65.5 65.7 67.1 67.65 70.77 73.42 68.4 69 69.9
25/05/2019 14:42:50 67.94 67.49 72.45 65.5 65.8 67.1 70.63 70.26 73.42 68.4 69 69.9
25/05/2019 14:42:51 61.51 66.86 72.45 65.4 65.8 67.1 66.22 70.13 73.42 68.4 69 69.9
25/05/2019 14:42:52 63.56 65.25 72.45 65.4 65.8 67.1 67.81 68.09 73.42 68.4 69 69.9
25/05/2019 14:42:53 64.95 65.02 72.45 65.4 65.7 67.1 68.28 68.58 73.42 68.4 69 69.9
25/05/2019 14:42:54 69.31 68.53 72.45 65.4 65.8 67.1 71.03 70.55 73.42 68.4 69 69.9
25/05/2019 14:42:55 72.08 71.65 72.45 65.5 65.8 67.1 74.28 73.66 73.66 68.4 69.1 69.9
25/05/2019 14:42:56 64.83 71.86 72.45 65.5 65.8 67.1 69.69 73.84 73.84 68.4 69.1 69.9
25/05/2019 14:42:57 60.84 68.4 72.45 65.4 65.8 67.1 64.81 71.44 73.84 68.4 69.1 69.9
25/05/2019 14:42:58 65.15 66.07 72.45 65.4 65.8 67.1 69.31 69.26 73.84 68.4 69.1 69.9
25/05/2019 14:42:59 64.64 65.18 72.45 65.4 65.8 67.1 68.54 69.42 73.84 68.4 69.1 69.9
25/05/2019 14:43:00 59.77 64.79 72.45 65.3 65.8 67.1 64.43 68.55 73.84 68.3 69 69.9
25/05/2019 14:43:01 63.82 63.42 72.45 65.3 65.8 67.1 65.73 66.35 73.84 68.3 69 69.9
25/05/2019 14:43:02 67.24 66.65 71.86 65.3 65.8 67.1 68.44 67.99 73.84 68.3 69 69.9
25/05/2019 14:43:03 64.01 67.1 71.86 65.3 65.8 67.1 66.69 68.54 73.84 68.3 69 69.9
25/05/2019 14:43:04 70.66 70.16 71.86 65.4 65.8 67.1 71 70.63 73.84 68.3 69 69.9
25/05/2019 14:43:05 69.9 70.09 71.86 65.4 65.8 67.1 70.52 70.7 73.84 68.3 69 69.9
25/05/2019 14:43:06 67.34 70.15 71.86 65.4 65.8 67.1 68.65 70.76 73.84 68.3 69 69.9
25/05/2019 14:43:07 70.5 69.87 71.86 65.4 65.8 67.1 71.85 70.97 73.84 68.3 69 69.9
25/05/2019 14:43:08 67.23 69.68 71.86 65.4 65.8 67.1 69.38 70.89 73.84 68.3 69 69.9
25/05/2019 14:43:09 72.24 71.45 71.86 65.4 65.8 67.1 72.95 72.3 73.84 68.3 69 69.9
25/05/2019 14:43:10 74.69 73.75 73.75 65.5 65.9 67.1 75.82 74.62 74.62 68.4 69.1 69.9
25/05/2019 14:43:11 69.89 73.51 73.75 65.6 65.9 67.1 72.82 75.15 75.15 68.5 69.1 69.9
25/05/2019 14:43:12 61.73 71.19 73.75 65.6 65.9 67.1 67.14 73.21 75.15 68.4 69.1 69.9
25/05/2019 14:43:13 57.85 67.59 73.75 65.6 65.9 67.1 66.28 70.46 75.15 68.5 69.1 69.9
25/05/2019 14:43:14 63 64.06 73.75 65.6 65.9 67.1 65.68 68.02 75.15 68.5 69.1 69.9
25/05/2019 14:43:15 69.31 68.24 73.75 65.6 65.9 67.1 71.16 70.21 75.15 68.5 69.1 69.9
25/05/2019 14:43:16 68.68 68.52 73.75 65.6 65.9 67.1 71.25 70.9 75.15 68.5 69.1 69.9
25/05/2019 14:43:17 69.65 69.83 73.75 65.6 65.9 67.1 71.07 71.64 75.15 68.5 69.1 69.9
25/05/2019 14:43:18 65.46 68.98 73.75 65.6 65.9 67.1 68.37 70.8 75.15 68.5 69.1 69.9
25/05/2019 14:43:19 70.79 70.04 73.75 65.7 65.9 67.1 72.75 72.01 75.15 68.5 69.1 69.9
25/05/2019 14:43:20 72.68 71.95 73.75 65.8 65.9 67.1 73.83 73.3 75.15 68.6 69.1 69.9
25/05/2019 14:43:21 67.51 71.92 73.75 65.8 65.9 67.1 70.45 73.25 75.15 68.6 69.1 69.9
25/05/2019 14:43:22 69.88 70.35 73.75 65.8 65.9 67.1 71.34 71.91 75.15 68.6 69.1 69.9
25/05/2019 14:43:23 69.14 70.51 73.75 65.8 65.9 67.1 71.18 72.04 75.15 68.6 69.1 69.9
25/05/2019 14:43:24 68.75 69.69 73.75 65.8 65.9 67.1 71.51 71.89 75.15 68.6 69.1 69.9
25/05/2019 14:43:25 72.31 71.93 73.75 65.9 65.9 67.1 74.01 73.73 75.15 68.6 69.1 69.9
25/05/2019 14:43:26 58.59 71.21 73.75 65.9 65.9 67.1 63.08 73 75.15 68.6 69.1 69.9
25/05/2019 14:43:27 59.75 67.33 73.75 65.9 65.9 67.1 65.6 69.41 75.15 68.6 69.1 69.9
25/05/2019 14:43:28 60.43 64.27 73.75 65.9 65.9 67.1 67.44 68.06 75.15 68.6 69 69.9
25/05/2019 14:43:29 58.12 62.33 73.75 65.8 65.9 67.1 67.38 67.77 75.15 68.6 69 69.9
25/05/2019 14:43:30 62.08 61.76 73.75 65.9 65.9 67.1 66.18 67.18 75.15 68.6 69 69.9
25/05/2019 14:43:31 61.3 61.96 73.75 65.9 65.9 67.1 65.57 66.67 75.15 68.6 69 69.9
25/05/2019 14:43:32 63.56 63.17 73.75 65.9 65.9 67.1 68.33 67.91 75.15 68.6 69 69.9
25/05/2019 14:43:33 59.3 63.19 73.75 65.8 65.9 67.1 67.5 67.94 75.15 68.6 69 69.9
25/05/2019 14:43:34 64.7 64.41 73.75 65.8 65.9 67.1 67.57 68.2 75.15 68.6 69 69.9
25/05/2019 14:43:35 61.2 63.95 73.75 65.8 65.9 67.1 68.64 68.67 75.15 68.6 69 69.9
25/05/2019 14:43:36 60.46 62.37 73.75 65.8 65.9 67.1 68.62 68.96 75.15 68.6 69 69.9
25/05/2019 14:43:37 63.29 62.75 73.75 65.7 65.9 67.1 69.81 69.54 75.15 68.6 69 69.9
25/05/2019 14:43:38 57.8 62.58 73.75 65.7 65.9 67.1 65.59 69.61 75.15 68.6 69 69.9
25/05/2019 14:43:39 65.59 64.74 73.75 65.7 65.9 67.1 68.36 68.54 75.15 68.6 69 69.9
25/05/2019 14:43:40 61.38 63.45 73.51 65.7 65.9 67.1 68.63 68.49 75.15 68.6 69 69.9
25/05/2019 14:43:41 63.78 63.58 71.95 65.7 65.9 67.1 69.56 69.38 73.73 68.6 69 69.9
25/05/2019 14:43:42 55.79 63.29 71.95 65.7 65.8 67.1 65.33 69.33 73.73 68.6 69 69.9
25/05/2019 14:43:43 54.11 60.1 71.95 65.7 65.8 67.1 62.92 67.1 73.73 68.6 69 69.9
25/05/2019 14:43:44 60.6 60.3 71.95 65.7 65.8 67.1 68.22 67.53 73.73 68.6 69 69.9
25/05/2019 14:43:45 62 61.9 71.95 65.7 65.8 67.1 68.2 68.37 73.73 68.6 69 69.9
25/05/2019 14:43:46 59.86 61.25 71.95 65.7 65.8 67.1 66.7 68.38 73.73 68.6 69 69.9
25/05/2019 14:43:47 64.96 64.12 71.95 65.7 65.8 67.1 68.19 67.87 73.73 68.6 69 69.9
25/05/2019 14:43:48 61.86 64.23 71.95 65.7 65.8 67.1 68.32 68.22 73.73 68.6 69 69.9
25/05/2019 14:43:49 58.51 63.03 71.95 65.7 65.8 67.1 67.68 68.26 73.73 68.6 69 69.9
25/05/2019 14:43:50 59.63 60.84 71.93 65.7 65.8 67.1 67.67 68.05 73.73 68.6 69 69.9
25/05/2019 14:43:51 57.23 60.11 71.93 65.7 65.8 67.1 63.44 67.71 73.73 68.6 69 69.9
25/05/2019 14:43:52 57.13 58.4 71.93 65.7 65.8 67.1 67 66.78 73.73 68.6 69 69.9
25/05/2019 14:43:53 57.22 57.71 71.93 65.7 65.8 67.1 67.21 67.12 73.73 68.6 69 69.9
25/05/2019 14:43:54 61.87 61.11 71.93 65.7 65.8 67.1 67.68 68.1 73.73 68.6 69 69.9
25/05/2019 14:43:55 58.23 60.58 71.21 65.7 65.8 67.1 64.3 67.18 73 68.6 69 69.9
25/05/2019 14:43:56 59.11 59.48 67.33 65.7 65.8 67.1 67.44 67.04 69.61 68.6 69 69.9
25/05/2019 14:43:57 60.71 60.76 64.74 65.7 65.8 67.1 67.19 67.63 69.61 68.6 69 69.9
25/05/2019 14:43:58 59.94 60.82 64.74 65.7 65.8 67.1 68.32 68.37 69.61 68.6 69 69.9
25/05/2019 14:43:59 58.68 59.58 64.74 65.7 65.8 67.1 63.43 67.39 69.61 68.6 69 69.9
25/05/2019 14:44:00 60.91 60.86 64.74 65.7 65.8 67.1 67.41 66.87 69.61 68.6 69 69.9
25/05/2019 14:44:01 61.05 61.68 64.74 65.7 65.8 67.1 67.76 67.75 69.61 68.6 69 69.9
25/05/2019 14:44:02 63.2 63.73 64.74 65.7 65.8 67.1 71.06 70.46 70.46 68.6 69 69.9
25/05/2019 14:44:03 69.09 68.27 68.27 65.8 65.8 67.1 69.83 70.24 70.46 68.6 69 69.9
25/05/2019 14:44:04 65.64 68.35 68.35 65.8 65.8 67.1 69.14 70.15 70.46 68.7 69 69.9
25/05/2019 14:44:05 64.19 67.01 68.35 65.8 65.8 67.1 68 69.93 70.46 68.7 69 69.9
25/05/2019 14:44:06 64.16 65.19 68.35 65.8 65.8 67.1 66.97 68.48 70.46 68.7 69 69.9
25/05/2019 14:44:07 62.32 64.91 68.35 65.8 65.8 67.1 66.23 67.8 70.46 68.7 69 69.9
25/05/2019 14:44:08 62.38 62.95 68.35 65.8 65.8 67.1 65.52 66.63 70.46 68.6 69 69.9
25/05/2019 14:44:09 58.05 62.9 68.35 65.8 65.8 67.1 62.78 66.23 70.46 68.6 69 69.9
25/05/2019 14:44:10 61.92 61.82 68.35 65.8 65.8 67.1 65.71 65.66 70.46 68.6 69 69.9
25/05/2019 14:44:11 59.45 61.75 68.35 65.8 65.8 67.1 63.95 65.63 70.46 68.6 68.9 69.9
25/05/2019 14:44:12 64.43 63.83 68.35 65.8 65.8 67.1 66.23 66.03 70.46 68.6 68.9 69.9
25/05/2019 14:44:13 66.64 66.48 68.35 65.8 65.8 67.1 68.04 68 70.46 68.6 68.9 69.9
25/05/2019 14:44:14 61.58 65.16 68.35 65.8 65.8 67.1 62.99 66.8 70.46 68.6 68.9 69.9
25/05/2019 14:44:15 61.75 63.72 68.35 65.8 65.8 67.1 65.35 65.42 70.46 68.6 68.9 69.9
25/05/2019 14:44:16 59.45 62.95 68.35 65.8 65.8 67.1 63.09 65.39 70.46 68.6 68.9 69.9
25/05/2019 14:44:17 60.97 61.56 68.35 65.8 65.8 67.1 64.07 64.36 70.46 68.6 68.9 69.9
25/05/2019 14:44:18 59.4 61.41 68.35 65.8 65.8 67.1 62.42 64.17 70.46 68.6 68.9 69.9
25/05/2019 14:44:19 63.96 63.49 68.35 65.8 65.8 67.1 66.71 66.02 70.46 68.6 68.9 69.9
25/05/2019 14:44:20 57.6 62.59 68.35 65.8 65.8 67.1 63.73 65.44 70.46 68.6 68.9 69.9
25/05/2019 14:44:21 63.32 62.66 68.35 65.8 65.8 67.1 67.08 66.69 70.46 68.6 68.9 69.9
25/05/2019 14:44:22 64.91 64.91 68.35 65.8 65.8 67.1 69.7 69.46 70.46 68.6 68.9 69.9
25/05/2019 14:44:23 56.84 64.02 68.35 65.8 65.7 67.1 62.92 68.74 70.46 68.6 68.9 69.9
25/05/2019 14:44:24 64.25 63.43 68.35 65.8 65.7 67.1 66.89 66.75 70.46 68.6 68.9 69.9
25/05/2019 14:44:25 61.99 63.92 68.35 65.8 65.7 67.1 64.86 66.69 70.46 68.6 68.9 69.9
25/05/2019 14:44:26 61.02 62.27 68.35 65.8 65.7 67.1 65.33 65.74 70.46 68.6 68.9 69.9
25/05/2019 14:44:27 57.31 61.63 68.35 65.7 65.7 67.1 63.64 65.4 70.46 68.6 68.9 69.9
25/05/2019 14:44:28 61.78 61.97 68.35 65.7 65.7 67.1 64.63 65.12 70.46 68.6 68.9 69.9
25/05/2019 14:44:29 61.66 61.66 68.35 65.7 65.7 67.1 64.94 64.91 70.46 68.6 68.9 69.9
25/05/2019 14:44:30 64.95 64.27 68.35 65.7 65.7 67.1 67.88 67.29 70.46 68.6 68.9 69.9
25/05/2019 14:44:31 63.62 64.51 68.35 65.7 65.7 67.1 66.54 67.63 70.46 68.6 68.9 69.9
25/05/2019 14:44:32 59.07 63.62 68.35 65.7 65.7 67.1 63.05 66.59 70.24 68.5 68.9 69.9
25/05/2019 14:44:33 57.88 61.39 68.35 65.7 65.7 67.1 62.17 64.71 70.15 68.5 68.9 69.9
25/05/2019 14:44:34 56.85 59.52 67.01 65.7 65.7 67.1 62.68 63.24 69.93 68.5 68.9 69.9
25/05/2019 14:44:35 57.42 58.08 66.48 65.7 65.7 67.1 61.87 62.86 69.46 68.5 68.9 69.9
25/05/2019 14:44:36 55.46 57.85 66.48 65.7 65.7 67.1 60.68 62.42 69.46 68.5 68.8 69.9
25/05/2019 14:44:37 53.23 56.36 66.48 65.7 65.7 67.1 60.78 61.27 69.46 68.5 68.8 69.9
25/05/2019 14:44:38 56.36 56.35 66.48 65.7 65.7 67.1 61.53 61.52 69.46 68.5 68.8 69.9
25/05/2019 14:44:39 59.32 59.02 66.48 65.7 65.7 67.1 62.99 63.04 69.46 68.5 68.8 69.9
25/05/2019 14:44:40 62.91 62.82 66.48 65.7 65.7 67.1 65.26 64.93 69.46 68.5 68.8 69.9
25/05/2019 14:44:41 55.64 61.2 66.48 65.6 65.7 67.1 61.72 64.27 69.46 68.5 68.8 69.9
25/05/2019 14:44:42 58.59 59.37 66.48 65.6 65.7 67.1 63.06 63.81 69.46 68.4 68.8 69.9
25/05/2019 14:44:43 57.19 59.54 65.16 65.6 65.7 67.1 61.37 63.45 69.46 68.4 68.8 69.9
25/05/2019 14:44:44 67.78 67.1 67.1 65.5 65.7 67.1 68.1 67.53 69.46 68.4 68.8 69.8
25/05/2019 14:44:45 67.98 68.84 68.84 65.6 65.7 67.1 68.24 68.79 69.46 68.4 68.8 69.8
25/05/2019 14:44:46 56.41 66.84 68.84 65.5 65.7 67.1 60.3 67.4 69.46 68.3 68.8 69.8
25/05/2019 14:44:47 58.05 63.36 68.84 65.5 65.7 67.1 63.11 64.4 69.46 68.3 68.8 69.8
25/05/2019 14:44:48 69.15 68.62 68.84 65.6 65.7 67.1 69.58 69.14 69.46 68.3 68.8 69.8
25/05/2019 14:44:49 56.43 67.09 68.84 65.6 65.7 67.1 61.76 67.84 69.46 68.3 68.8 69.8
25/05/2019 14:44:50 65.59 65.37 68.84 65.6 65.7 67.1 66.89 66.71 69.46 68.3 68.8 69.8
25/05/2019 14:44:51 62.97 64.69 68.84 65.6 65.7 67.1 65.28 66.12 69.46 68.3 68.8 69.8
25/05/2019 14:44:52 58.74 64.11 68.84 65.6 65.7 67.1 61.92 65.88 69.14 68.3 68.8 69.8
25/05/2019 14:44:53 63.12 63.42 68.84 65.6 65.7 67.1 64.88 65.09 69.14 68.3 68.8 69.8
25/05/2019 14:44:54 62.4 63.16 68.84 65.6 65.7 67.1 64.64 65.09 69.14 68.3 68.8 69.8
25/05/2019 14:44:55 56.18 63.03 68.84 65.6 65.7 67.1 61.86 65.1 69.14 68.3 68.8 69.8
25/05/2019 14:44:56 59.71 61.36 68.84 65.5 65.7 67.1 62.67 64.15 69.14 68.3 68.8 69.8
25/05/2019 14:44:57 52.55 59.32 68.84 65.5 65.7 67.1 60.84 62.71 69.14 68.2 68.8 69.8
25/05/2019 14:44:58 59.87 58.84 68.84 65.5 65.7 67.1 63.02 62.6 69.14 68.2 68.8 69.8
25/05/2019 14:44:59 57.93 59.11 68.84 65.5 65.7 67.1 62.83 63.33 69.14 68.2 68.8 69.8
25/05/2019 14:45:00 56.6 58 68.84 65.5 65.7 67.1 61.11 62.61 69.14 68.2 68.8 69.8
25/05/2019 14:45:01 52.88 57.03 68.84 65.4 65.6 67.1 59.34 61.47 69.14 68.2 68.7 69.8
25/05/2019 14:45:02 66.24 65.02 68.84 65.4 65.6 67.1 65.64 64.63 69.14 68.2 68.7 69.8
25/05/2019 14:45:03 65.86 65.87 68.84 65.5 65.6 67.1 66.43 66.05 69.14 68.2 68.7 69.8
25/05/2019 14:45:04 62 65.76 68.84 65.5 65.6 67.1 62.99 65.95 69.14 68.2 68.7 69.8
25/05/2019 14:45:05 65.47 65.68 68.84 65.4 65.6 67.1 67.28 66.64 69.14 68.1 68.7 69.8
25/05/2019 14:45:06 69.14 68.17 68.84 65.5 65.6 67.1 70.38 69.44 69.44 68.2 68.7 69.8
25/05/2019 14:45:07 66.54 67.83 68.84 65.5 65.6 67.1 67.73 69 69.44 68.2 68.7 69.8
25/05/2019 14:45:08 68.87 68.77 68.84 65.5 65.6 67.1 70.31 70.17 70.17 68.2 68.7 69.8
25/05/2019 14:45:09 70.32 69.91 69.91 65.5 65.6 67.1 71.9 71.35 71.35 68.2 68.7 69.8
25/05/2019 14:45:10 66.26 70.23 70.23 65.5 65.6 67.1 67.49 71.46 71.46 68.2 68.7 69.8
25/05/2019 14:45:11 67.56 67.93 70.23 65.5 65.6 67.1 68.45 69.07 71.46 68.2 68.7 69.8
25/05/2019 14:45:12 66.6 68.09 70.23 65.6 65.6 67.1 67.82 69.2 71.46 68.2 68.7 69.8
25/05/2019 14:45:13 65.99 67.69 70.23 65.6 65.6 67.1 66.72 68.67 71.46 68.2 68.7 69.8
25/05/2019 14:45:14 58.07 65.88 70.23 65.6 65.6 67.1 63.01 67.14 71.46 68.2 68.7 69.8
25/05/2019 14:45:15 62.08 63.52 70.23 65.6 65.6 67.1 65.18 65.53 71.46 68.2 68.7 69.8
25/05/2019 14:45:16 64.42 64.04 70.23 65.6 65.6 67.1 67.31 66.7 71.46 68.2 68.7 69.8
25/05/2019 14:45:17 63.16 64.83 70.23 65.6 65.6 67.1 66.73 67.23 71.46 68.1 68.7 69.8
25/05/2019 14:45:18 59.42 63.05 70.23 65.5 65.6 67.1 64.19 66.62 71.46 68.1 68.7 69.8
25/05/2019 14:45:19 73.05 72.25 72.25 65.6 65.6 67.1 73.3 72.56 72.56 68.2 68.7 69.8
25/05/2019 14:45:20 73.29 73.14 73.14 65.7 65.6 67.1 73.93 73.62 73.62 68.2 68.7 69.8
25/05/2019 14:45:21 70.76 72.98 73.14 65.7 65.6 67.1 71.96 73.52 73.62 68.2 68.7 69.8
25/05/2019 14:45:22 62.94 71.79 73.14 65.7 65.6 67.1 66.84 72.7 73.62 68.2 68.7 69.8
25/05/2019 14:45:23 62.39 68.3 73.14 65.7 65.6 67.1 66.88 69.97 73.62 68.2 68.7 69.8
25/05/2019 14:45:24 67.65 67.47 73.14 65.7 65.6 67.1 70.12 69.84 73.62 68.2 68.7 69.8
25/05/2019 14:45:25 63.62 67.74 73.14 65.7 65.6 67.1 67.58 70.07 73.62 68.2 68.7 69.8
25/05/2019 14:45:26 61.67 65.07 73.14 65.7 65.6 67.1 66.65 68.43 73.62 68.2 68.7 69.8
25/05/2019 14:45:27 63.02 63.63 73.14 65.7 65.6 67.1 67.5 67.68 73.62 68.2 68.7 69.8
25/05/2019 14:45:28 65.25 64.89 73.14 65.7 65.6 67.1 68.79 68.51 73.62 68.2 68.7 69.8
25/05/2019 14:45:29 60.29 65.01 73.14 65.7 65.6 67.1 67.67 68.67 73.62 68.2 68.7 69.8
25/05/2019 14:45:30 59.58 62.45 73.14 65.7 65.6 67.1 65.77 67.97 73.62 68.2 68.7 69.8
25/05/2019 14:45:31 59.56 60.81 73.14 65.7 65.6 67.1 69.68 69.13 73.62 68.2 68.7 69.8
25/05/2019 14:45:32 61.89 61.64 73.14 65.7 65.6 67.1 67.55 68.81 73.62 68.3 68.7 69.8
25/05/2019 14:45:33 61.98 62.2 73.14 65.7 65.6 67.1 66.91 67.94 73.62 68.3 68.7 69.8
25/05/2019 14:45:34 62.65 62.65 73.14 65.7 65.6 67.1 66.86 67.54 73.62 68.3 68.7 69.8
25/05/2019 14:45:35 62.28 62.71 73.14 65.7 65.6 67.1 66.45 67.25 73.62 68.3 68.6 69.8
25/05/2019 14:45:36 66.81 66.14 73.14 65.7 65.6 67.1 70.01 69.3 73.62 68.3 68.7 69.8
25/05/2019 14:45:37 67.7 67.48 73.14 65.7 65.6 67.1 69.96 70.05 73.62 68.3 68.7 69.8
25/05/2019 14:45:38 66.04 66.92 73.14 65.7 65.6 67.1 72.2 72.04 73.62 68.3 68.7 69.8
25/05/2019 14:45:39 65.93 66.31 73.14 65.7 65.6 67.1 72.71 73.36 73.62 68.3 68.7 69.8
25/05/2019 14:45:40 71.19 70.36 73.14 65.8 65.6 67.1 70.94 72.2 73.62 68.3 68.7 69.8
25/05/2019 14:45:41 70.18 70.77 73.14 65.8 65.6 67.1 71.03 71.71 73.62 68.4 68.7 69.8
25/05/2019 14:45:42 72.01 71.65 73.14 65.9 65.6 67.1 73.41 72.92 73.62 68.4 68.7 69.8
25/05/2019 14:45:43 71.16 72.23 73.14 65.9 65.7 67.1 73.44 73.98 73.98 68.4 68.7 69.8
25/05/2019 14:45:44 66.01 71.1 73.14 65.9 65.7 67.1 68.83 72.91 73.98 68.4 68.7 69.8
25/05/2019 14:45:45 63.49 68.71 73.14 65.9 65.6 67.1 67.02 70.92 73.98 68.4 68.7 69.8
25/05/2019 14:45:46 61.28 65.87 73.14 65.9 65.6 67.1 64.72 68.58 73.98 68.4 68.7 69.8
25/05/2019 14:45:47 66.51 66.15 73.14 65.9 65.6 67.1 68.16 68.14 73.98 68.4 68.7 69.8
25/05/2019 14:45:48 62.04 65.39 73.14 65.9 65.6 67.1 64.89 67.41 73.98 68.4 68.7 69.8
25/05/2019 14:45:49 64.8 65 73.14 65.9 65.6 67.1 66.44 66.76 73.98 68.4 68.7 69.8
25/05/2019 14:45:50 60.91 64.17 72.98 65.9 65.6 67.1 64.46 66.21 73.98 68.4 68.7 69.8
25/05/2019 14:45:51 65.27 65.17 72.23 65.9 65.6 67.1 66.14 66.28 73.98 68.4 68.7 69.8
25/05/2019 14:45:52 63.58 65.21 72.23 65.9 65.6 67.1 64.69 66.29 73.98 68.4 68.6 69.8
25/05/2019 14:45:53 67.52 67.27 72.23 65.9 65.6 67.1 68.65 68.25 73.98 68.4 68.6 69.8
25/05/2019 14:45:54 65.87 66.77 72.23 65.9 65.6 67.1 67.18 67.91 73.98 68.4 68.6 69.8
25/05/2019 14:45:55 72.51 71.32 72.23 65.9 65.7 67.1 72.54 71.43 73.98 68.4 68.7 69.8
25/05/2019 14:45:56 68.25 70.55 72.23 66 65.7 67.1 69.14 70.88 73.98 68.4 68.7 69.8
25/05/2019 14:45:57 65.54 69.2 72.23 66 65.7 67.1 68.77 69.85 73.98 68.4 68.7 69.8
25/05/2019 14:45:58 64.81 67.26 72.23 66 65.7 67.1 67.35 69.36 73.98 68.5 68.6 69.8
25/05/2019 14:45:59 65.13 66.83 72.23 66 65.7 67.1 67.34 68.62 73.98 68.5 68.6 69.8
25/05/2019 14:46:00 64.91 65.46 72.23 66 65.7 67.1 67.35 67.63 73.98 68.5 68.6 69.8
25/05/2019 14:46:01 64.28 65.69 72.23 66 65.7 67.1 67.59 67.93 73.98 68.5 68.6 69.8
25/05/2019 14:46:02 62.53 64.47 72.23 66 65.6 67.1 66.1 67.61 73.98 68.5 68.6 69.8
25/05/2019 14:46:03 64.04 64.49 72.23 66 65.6 67.1 67.57 67.51 73.98 68.5 68.6 69.8
25/05/2019 14:46:04 60.5 63.64 72.23 66 65.6 67.1 65.29 67.31 73.98 68.5 68.6 69.8
25/05/2019 14:46:05 65.32 65.24 72.23 66 65.6 67.1 67.44 67.37 73.98 68.5 68.6 69.8
25/05/2019 14:46:06 66.8 66.68 72.23 66 65.6 67.1 69.08 68.78 73.98 68.5 68.6 69.8
25/05/2019 14:46:07 68.72 68.08 72.23 66 65.6 67.1 72.33 71.35 73.98 68.5 68.6 69.8
25/05/2019 14:46:08 69.35 69.1 72.23 66 65.6 67.1 70.07 71.27 73.98 68.5 68.6 69.8
25/05/2019 14:46:09 76.22 74.89 74.89 66.2 65.7 67.1 76.79 75.54 75.54 68.6 68.6 69.8
25/05/2019 14:46:10 70.05 74.56 74.89 66.2 65.7 67.1 72.21 75.23 75.54 68.6 68.6 69.8
25/05/2019 14:46:11 75.86 74.91 74.91 66.3 65.7 67.1 76.99 76.1 76.1 68.7 68.7 69.8
25/05/2019 14:46:12 79.38 78.29 78.29 66.6 65.8 67.1 80.04 78.91 78.91 68.9 68.7 69.8
25/05/2019 14:46:13 73.64 78.1 78.29 66.7 65.9 67.1 73.84 78.64 78.91 68.9 68.7 69.8
25/05/2019 14:46:14 67.46 75.47 78.29 66.7 65.9 67.1 70.02 76.02 78.91 68.9 68.7 69.8
25/05/2019 14:46:15 79.12 78.4 78.4 66.9 65.9 67.1 80.27 79.56 79.56 69.1 68.8 69.9
25/05/2019 14:46:16 71.49 78.39 78.4 66.9 66 67.1 72.7 79.51 79.56 69.2 68.8 69.9
25/05/2019 14:46:17 70.97 75.29 78.4 67 66 67.1 72.04 76.45 79.56 69.2 68.8 69.9
25/05/2019 14:46:18 66.27 73.14 78.4 67 66 67.1 68.88 74.26 79.56 69.2 68.8 69.9
25/05/2019 14:46:19 70.54 70.92 78.4 67 66 67.1 71.36 71.89 79.56 69.2 68.8 69.9
25/05/2019 14:46:20 71.28 71.89 78.4 67 66 67.1 71.74 72.37 79.56 69.2 68.8 69.9
25/05/2019 14:46:21 66.43 70.63 78.4 67 66 67.1 69.15 71.5 79.56 69.2 68.8 69.9
25/05/2019 14:46:22 65.28 68.6 78.4 67 66 67.1 68.04 70.28 79.56 69.2 68.8 69.9
25/05/2019 14:46:23 67.92 68.26 78.4 67.1 66 67.1 70.09 70.21 79.56 69.2 68.8 69.9
25/05/2019 14:46:24 60.88 67.27 78.4 67 66 67.1 66.94 69.51 79.56 69.2 68.8 69.9
25/05/2019 14:46:25 71.55 70.57 78.4 67.1 66 67.1 71.78 71.12 79.56 69.2 68.8 69.9
25/05/2019 14:46:26 72.41 72.09 78.4 67.1 66 67.1 72.47 72.25 79.56 69.3 68.8 69.9
25/05/2019 14:46:27 66.59 72 78.4 67.1 66 67.1 68.75 72.16 79.56 69.3 68.8 69.9
25/05/2019 14:46:28 65.83 69.35 78.4 67.1 66 67.1 69.31 70.48 79.56 69.3 68.8 69.9
25/05/2019 14:46:29 75.49 73.75 78.4 67.2 66.1 67.2 76.62 75.01 79.56 69.3 68.8 69.9
25/05/2019 14:46:30 73.77 74.4 78.4 67.3 66.1 67.2 74.17 75.01 79.56 69.4 68.9 69.9
25/05/2019 14:46:31 74.87 74.69 78.4 67.4 66.1 67.2 77.05 76.39 79.56 69.5 68.9 69.9
25/05/2019 14:46:32 73.14 74.65 78.4 67.4 66.2 67.2 74.17 76.32 79.56 69.5 68.9 69.9
25/05/2019 14:46:33 68.72 73.69 78.4 67.4 66.2 67.2 70.13 74.92 79.56 69.5 68.9 69.9
25/05/2019 14:46:34 68.77 71.46 78.4 67.4 66.2 67.2 72.41 73.03 79.56 69.5 68.9 69.9
25/05/2019 14:46:35 65.24 69.64 78.4 67.4 66.1 67.2 68.81 72.44 79.56 69.5 68.9 69.9
25/05/2019 14:46:36 64.22 67.61 78.4 67.4 66.1 67.2 67.67 70.52 79.56 69.5 68.9 69.9
25/05/2019 14:46:37 72.31 71.4 78.4 67.4 66.2 67.2 73.8 73.01 79.56 69.5 68.9 69.9
25/05/2019 14:46:38 63.34 70.29 78.4 67.4 66.2 67.2 67.21 72.11 79.56 69.5 68.9 69.9
25/05/2019 14:46:39 58.18 67.13 78.4 67.4 66.1 67.2 65.87 69.56 79.56 69.5 68.9 69.9
25/05/2019 14:46:40 57.49 63.67 78.4 67.4 66.1 67.2 65.96 67.67 79.56 69.5 68.9 69.9
25/05/2019 14:46:41 62.65 62.54 78.4 67.4 66.1 67.2 67.57 67.45 79.56 69.5 68.9 69.9
25/05/2019 14:46:42 62.13 62.56 78.4 67.4 66.1 67.2 66.75 67.31 79.56 69.5 68.9 69.9
25/05/2019 14:46:43 68.11 67.11 78.4 67.4 66.2 67.2 70.1 69.41 79.56 69.5 68.9 69.9
25/05/2019 14:46:44 73.94 73.58 78.4 67.4 66.2 67.2 75.73 75.28 79.56 69.5 68.9 69.9
25/05/2019 14:46:45 71.75 73.85 78.39 67.5 66.2 67.2 73.44 75.58 79.51 69.6 68.9 69.9
25/05/2019 14:46:46 70.14 72.89 75.29 67.5 66.2 67.2 71.59 74.38 76.45 69.6 68.9 69.9
25/05/2019 14:46:47 66.14 70.72 74.69 67.5 66.2 67.2 68.86 72.39 76.39 69.6 68.9 69.9
25/05/2019 14:46:48 67.91 68.52 74.69 67.5 66.2 67.2 69.2 70.31 76.39 69.6 68.9 69.9
25/05/2019 14:46:49 70.82 70.45 74.69 67.5 66.2 67.2 71.41 71.25 76.39 69.6 68.9 69.9
25/05/2019 14:46:50 68.67 69.75 74.69 67.5 66.2 67.2 69.86 70.65 76.39 69.6 68.9 69.9
25/05/2019 14:46:51 66.44 69.11 74.69 67.5 66.2 67.2 68.04 70.26 76.39 69.6 68.9 69.9
25/05/2019 14:46:52 68.39 68.8 74.69 67.5 66.2 67.2 68.69 69.34 76.39 69.6 68.9 69.9
25/05/2019 14:46:53 70.61 69.99 74.69 67.5 66.2 67.2 71.19 70.51 76.39 69.6 68.9 69.9
25/05/2019 14:46:54 66.8 69.85 74.69 67.5 66.2 67.2 68.46 70.53 76.39 69.6 68.9 69.9
25/05/2019 14:46:55 58.63 68.08 74.69 67.5 66.2 67.2 62.48 69.28 76.39 69.6 68.9 69.9
25/05/2019 14:46:56 68.87 69.25 74.69 67.5 66.2 67.2 68.8 69.47 76.39 69.6 68.9 69.9
25/05/2019 14:46:57 68.32 67.97 74.69 67.5 66.2 67.2 69.53 68.9 76.39 69.6 68.9 69.9
25/05/2019 14:46:58 69.59 69.85 74.69 67.5 66.2 67.2 69.27 69.97 76.39 69.6 68.9 69.9
25/05/2019 14:46:59 67.03 68.53 74.69 67.5 66.2 67.2 68.6 69.08 76.39 69.6 68.9 69.9
25/05/2019 14:47:00 64.88 67.73 74.69 67.5 66.2 67.2 67.07 68.86 76.39 69.6 68.9 69.9
25/05/2019 14:47:01 68.86 69.17 74.65 67.5 66.2 67.2 69.51 69.92 76.32 69.6 68.9 69.9
25/05/2019 14:47:02 60.11 67.3 73.85 67.5 66.2 67.2 63.53 68.47 75.58 69.6 68.9 69.9
25/05/2019 14:47:03 73.3 72.03 73.85 67.6 66.2 67.2 74.2 72.86 75.58 69.6 68.9 69.9
25/05/2019 14:47:04 69.12 71.87 73.85 67.6 66.3 67.2 70.17 72.81 75.58 69.6 68.9 69.9
25/05/2019 14:47:05 63.64 70.29 73.85 67.6 66.3 67.2 65.75 71.29 75.58 69.6 68.9 69.9
25/05/2019 14:47:06 59.17 67.35 73.85 67.6 66.3 67.2 62.83 68.64 75.58 69.6 68.9 69.9
25/05/2019 14:47:07 65.04 65.1 73.85 67.6 66.3 67.2 67.05 67.05 75.58 69.6 68.9 69.9
25/05/2019 14:47:08 61.21 65.08 73.85 67.6 66.2 67.2 63.77 67.06 75.58 69.6 68.9 69.9
25/05/2019 14:47:09 71.73 70.37 73.85 67.6 66.3 67.2 72.99 71.61 75.58 69.6 68.9 69.9
25/05/2019 14:47:10 65.3 69.31 73.85 67.6 66.3 67.2 67.4 70.72 75.58 69.6 68.9 69.9
25/05/2019 14:47:11 70.83 70.05 73.85 67.6 66.3 67.2 71.19 70.67 75.58 69.6 68.9 69.9
25/05/2019 14:47:12 71.59 71.37 73.85 67.7 66.3 67.2 72.28 71.99 75.58 69.7 68.9 69.9
25/05/2019 14:47:13 67.45 70.64 73.85 67.7 66.3 67.2 69.03 71.38 75.58 69.7 68.9 69.9
25/05/2019 14:47:14 68.57 69.61 73.85 67.7 66.3 67.2 69.62 70.62 75.58 69.7 68.9 69.9
25/05/2019 14:47:15 67.28 68.78 72.89 67.7 66.3 67.2 68.28 69.87 74.38 69.7 68.9 69.9
25/05/2019 14:47:16 64.73 68.38 72.03 67.7 66.3 67.2 66.67 69.52 72.86 69.7 68.9 69.9
25/05/2019 14:47:17 57.11 65.91 72.03 67.7 66.3 67.2 62.17 67.39 72.86 69.6 68.9 69.9
25/05/2019 14:47:18 67.76 66.44 72.03 67.6 66.3 67.2 69.7 68.58 72.86 69.6 68.9 69.9
25/05/2019 14:47:19 71.26 70.23 72.03 67.7 66.3 67.2 72.13 71.22 72.86 69.6 68.9 69.9
25/05/2019 14:47:20 71.11 71.74 72.03 67.7 66.3 67.2 71.23 72.04 72.86 69.7 68.9 69.9
25/05/2019 14:47:21 71.15 71.79 72.03 67.7 66.3 67.2 72.1 72.33 72.86 69.7 68.9 69.9
25/05/2019 14:47:22 67 70.56 72.03 67.7 66.3 67.2 67.82 71.45 72.86 69.7 68.9 69.9
25/05/2019 14:47:23 69.47 69.73 72.03 67.7 66.4 67.2 70 70.28 72.86 69.7 68.9 69.9
25/05/2019 14:47:24 69.68 70.13 72.03 67.7 66.4 67.2 70.66 70.96 72.86 69.7 68.9 69.9
25/05/2019 14:47:25 68.91 70.1 72.03 67.8 66.4 67.2 71.61 72.09 72.86 69.7 68.9 69.9
25/05/2019 14:47:26 69.21 69.77 72.03 67.7 66.4 67.2 71.55 71.94 72.86 69.7 68.9 69.9
25/05/2019 14:47:27 72.91 72.61 72.61 67.8 66.4 67.2 73.78 73.47 73.47 69.7 68.9 69.9
25/05/2019 14:47:28 74.98 74.52 74.52 67.8 66.4 67.2 74.73 74.45 74.45 69.7 69 69.9
25/05/2019 14:47:29 72.14 74.15 74.52 67.9 66.4 67.2 73.12 74.25 74.45 69.8 69 69.9
25/05/2019 14:47:30 73.22 74.21 74.52 67.9 66.4 67.2 73.69 74.57 74.57 69.8 69 69.9
25/05/2019 14:47:31 70.55 72.63 74.52 67.9 66.4 67.2 71.59 73.17 74.57 69.8 69 69.9
25/05/2019 14:47:32 76.2 75.17 75.17 67.9 66.5 67.2 75.44 74.78 74.78 69.8 69 69.9
25/05/2019 14:47:33 66.84 74.6 75.17 67.9 66.5 67.2 69.05 74.24 74.78 69.8 69 69.9
25/05/2019 14:47:34 71.13 71.53 75.17 67.9 66.5 67.2 71.58 71.94 74.78 69.8 69 69.9
25/05/2019 14:47:35 72.06 72.48 75.17 68 66.5 67.2 72.2 72.68 74.78 69.8 69 69.9
25/05/2019 14:47:36 73.3 72.93 75.17 68 66.5 67.2 73.66 73.16 74.78 69.8 69 69.9
25/05/2019 14:47:37 66.68 72.74 75.17 68 66.5 67.2 67.94 73.13 74.78 69.9 69 69.9
25/05/2019 14:47:38 68.06 69.94 75.17 68 66.5 67.2 70.78 71.24 74.78 69.9 69 69.9
25/05/2019 14:47:39 71.24 71.13 75.17 68.1 66.5 67.2 71.91 72.01 74.78 69.9 69 69.9
25/05/2019 14:47:40 70.15 70.66 75.17 68.1 66.5 67.2 71.02 71.49 74.78 69.9 69 69.9
25/05/2019 14:47:41 69.57 70.54 75.17 68.1 66.5 67.2 69.71 71.4 74.78 69.9 69 69.9
25/05/2019 14:47:42 71 70.82 75.17 68.1 66.6 67.2 71.6 71.42 74.78 69.9 69 69.9
25/05/2019 14:47:43 67.98 70.95 75.17 68.1 66.6 67.2 69.88 71.52 74.78 69.9 69 69.9
25/05/2019 14:47:44 69.36 70.13 75.17 68.1 66.6 67.2 70.35 71.64 74.78 69.9 69 69.9
25/05/2019 14:47:45 72 72.04 75.17 68.1 66.6 67.2 72.83 73.03 74.78 69.9 69 69.9
25/05/2019 14:47:46 66.99 70.99 75.17 68.1 66.6 67.2 67.72 71.94 74.78 69.9 69 69.9
25/05/2019 14:47:47 68.33 69.48 75.17 68.1 66.6 67.2 69.27 70.16 74.78 69.9 69 69.9
25/05/2019 14:47:48 67.85 68.81 75.17 68.1 66.6 67.2 68.43 69.54 74.78 69.9 69 69.9
25/05/2019 14:47:49 71.54 70.81 75.17 68.2 66.6 67.2 71.18 70.64 74.78 69.9 69 69.9
25/05/2019 14:47:50 65.61 70.51 75.17 68.1 66.6 67.2 65.55 70.39 74.78 69.9 69 69.9
25/05/2019 14:47:51 66.54 67.99 75.17 68.2 66.6 67.2 67.65 68.34 74.78 69.9 69 69.9
25/05/2019 14:47:52 70.16 70.21 75.17 68.2 66.6 67.2 71.62 71.5 74.78 69.9 69 69.9
25/05/2019 14:47:53 73.34 72.69 75.17 68.2 66.6 67.2 73.83 73.49 74.78 69.9 69.1 69.9
25/05/2019 14:47:54 73.96 74.09 75.17 68.2 66.6 67.2 75.35 75.35 75.35 69.9 69.1 69.9
25/05/2019 14:47:55 71.25 73.92 75.17 68.2 66.6 67.2 71.89 74.96 75.35 69.9 69.1 69.9
25/05/2019 14:47:56 71.65 72.64 75.17 68.3 66.6 67.2 72.45 73.56 75.35 69.9 69.1 69.9
25/05/2019 14:47:57 74.2 73.92 75.17 68.3 66.7 67.2 74.68 74.45 75.35 70 69.1 69.9
25/05/2019 14:47:58 72.3 74.44 75.17 68.4 66.7 67.2 72.75 74.8 75.35 70 69.1 69.9
25/05/2019 14:47:59 65.46 72.6 75.17 68.4 66.7 67.2 67.97 73.16 75.35 70 69.1 69.9
25/05/2019 14:48:00 65.53 69.77 75.17 68.4 66.7 67.2 69.46 70.91 75.35 70 69.1 69.9
25/05/2019 14:48:01 67.62 68.03 75.17 68.4 66.7 67.2 69.43 70.07 75.35 70 69.1 69.9
25/05/2019 14:48:02 67.42 67.76 74.6 68.4 66.7 67.2 71.67 71.16 75.35 70 69.1 69.9
25/05/2019 14:48:03 71.8 70.88 74.44 68.4 66.7 67.2 74.55 74.05 75.35 70 69.1 69.9
25/05/2019 14:48:04 64.02 70.74 74.44 68.4 66.7 67.2 68.52 73.98 75.35 70 69.1 69.9
25/05/2019 14:48:05 60.11 67.72 74.44 68.4 66.7 67.2 67.33 71.45 75.35 70 69.1 69.9
25/05/2019 14:48:06 67.58 67.18 74.44 68.4 66.7 67.2 71.46 71.19 75.35 70 69.1 69.9
25/05/2019 14:48:07 70.42 69.74 74.44 68.4 66.7 67.2 73.34 72.95 75.35 70 69.1 69.9
25/05/2019 14:48:08 57.7 69.32 74.44 68.3 66.7 67.2 65.76 72.52 75.35 70 69.1 69.9
25/05/2019 14:48:09 67.55 67.67 74.44 68.3 66.7 67.2 70.02 70.36 75.35 70 69.1 69.9
25/05/2019 14:48:10 58.21 66.95 74.44 68.3 66.7 67.2 66.52 70.17 75.35 70 69.1 69.9
25/05/2019 14:48:11 65.56 65.25 74.44 68.2 66.7 67.2 69.39 69.28 75.35 70 69.1 69.9
25/05/2019 14:48:12 68.96 68.73 74.44 68.3 66.7 67.2 71.74 71.58 75.35 70 69.1 69.9
25/05/2019 14:48:13 61.21 67.32 74.44 68.3 66.7 67.2 66.05 70.58 75.35 70 69.1 69.9
25/05/2019 14:48:14 64.25 66.03 74.44 68.3 66.7 67.2 69.47 69.26 75.35 70 69.1 69.9
25/05/2019 14:48:15 58.56 63.63 74.44 68.2 66.7 67.2 67.12 68.91 75.35 70 69.1 69.9
25/05/2019 14:48:16 59.55 62.36 74.44 68.2 66.7 67.2 69.04 68.8 75.35 70 69.1 69.9
25/05/2019 14:48:17 59.45 60.78 74.44 68.2 66.7 67.2 67.44 69.02 75.35 69.9 69.1 69.9
25/05/2019 14:48:18 57.68 59.28 74.44 68.2 66.7 67.2 66.68 67.85 75.35 69.9 69.1 69.9
25/05/2019 14:48:19 61.11 60.47 74.44 68.2 66.7 67.2 69.32 68.87 75.35 69.9 69.1 69.9
25/05/2019 14:48:20 62.24 62.05 74.44 68.1 66.7 67.2 68.84 68.82 75.35 69.9 69.1 69.9
25/05/2019 14:48:21 56.32 61.43 74.44 68.1 66.7 67.2 68.9 69.05 75.35 69.9 69.1 69.9
25/05/2019 14:48:22 54.91 58.92 74.44 68.1 66.7 67.2 66.33 69.06 75.35 69.9 69.1 69.9
25/05/2019 14:48:23 66.65 64.83 74.44 68.1 66.7 67.2 70.19 69.4 75.35 69.9 69.1 69.9
25/05/2019 14:48:24 61.76 64.74 74.44 68.1 66.7 67.2 69.36 69.81 74.96 69.9 69.1 69.9
25/05/2019 14:48:25 65.22 65.4 74.44 68.1 66.7 67.2 69.44 69.99 74.8 69.8 69.1 69.9
25/05/2019 14:48:26 63.09 64.79 74.44 68.1 66.7 67.2 68.95 69.33 74.8 69.9 69.1 69.9
25/05/2019 14:48:27 58.51 62.92 74.44 68.1 66.7 67.2 66.31 68.96 74.8 69.9 69.1 69.9
25/05/2019 14:48:28 56.41 60.92 72.6 68.1 66.7 67.2 68.64 68.35 74.05 69.9 69.1 69.9
25/05/2019 14:48:29 58.24 59.04 70.88 68.1 66.7 67.2 67.63 68.69 74.05 69.9 69.1 69.9
25/05/2019 14:48:30 74.19 73.51 73.51 68.1 66.7 67.2 75.31 74.72 74.72 69.9 69.1 69.9
25/05/2019 14:48:31 70.64 73.77 73.77 68.1 66.7 67.2 73.21 74.92 74.92 69.9 69.1 69.9
25/05/2019 14:48:32 61.05 71.46 73.77 68.1 66.7 67.2 67.93 73.48 74.92 69.9 69.1 69.9
25/05/2019 14:48:33 66.89 67.75 73.77 68.1 66.7 67.2 70.2 70.86 74.92 69.9 69.1 69.9
25/05/2019 14:48:34 72.19 71.4 73.77 68.2 66.7 67.2 73.78 73.2 74.92 70 69.2 69.9
25/05/2019 14:48:35 69.53 71.3 73.77 68.2 66.7 67.2 71.45 73.05 74.92 70 69.2 69.9
25/05/2019 14:48:36 67.45 70.16 73.77 68.2 66.7 67.2 70.55 72.03 74.92 70 69.2 69.9
25/05/2019 14:48:37 69.19 69.26 73.77 68.2 66.7 67.2 72.07 71.92 74.92 70 69.2 69.9
25/05/2019 14:48:38 74.15 72.95 73.77 68.3 66.7 67.2 74.99 74.1 74.92 70 69.2 69.9
25/05/2019 14:48:39 74.78 74.49 74.49 68.3 66.8 67.2 75.85 75.69 75.69 70.1 69.2 69.9
25/05/2019 14:48:40 70.54 74.88 74.88 68.3 66.8 67.2 71.67 75.79 75.79 70.1 69.2 69.9
25/05/2019 14:48:41 74.66 74.34 74.88 68.4 66.8 67.2 75.32 75.03 75.79 70.1 69.2 69.9
25/05/2019 14:48:42 72.6 74.44 74.88 68.4 66.8 67.2 73.44 75.04 75.79 70.1 69.2 69.9
25/05/2019 14:48:43 68.44 72.94 74.88 68.5 66.8 67.2 70.85 73.78 75.79 70.2 69.2 69.9
25/05/2019 14:48:44 74.86 74.2 74.88 68.5 66.9 67.3 75.05 74.57 75.79 70.2 69.3 69.9
25/05/2019 14:48:45 69.93 74.15 74.88 68.5 66.9 67.3 71.65 74.56 75.79 70.2 69.3 69.9
25/05/2019 14:48:46 74.3 73.65 74.88 68.6 66.9 67.3 74.9 74.42 75.79 70.2 69.3 69.9
25/05/2019 14:48:47 71.73 73.64 74.88 68.6 66.9 67.3 73.61 74.42 75.79 70.3 69.3 69.9
25/05/2019 14:48:48 65.25 72.32 74.88 68.6 66.9 67.3 69.12 73.88 75.79 70.3 69.3 69.9
25/05/2019 14:48:49 62.4 69.3 74.88 68.6 66.9 67.3 68.27 71.49 75.79 70.3 69.3 69.9
25/05/2019 14:48:50 60.09 66.42 74.88 68.6 66.9 67.3 66.6 69.89 75.79 70.3 69.3 69.9
25/05/2019 14:48:51 64.31 64.48 74.88 68.6 66.9 67.3 68.82 68.74 75.79 70.3 69.3 69.9
25/05/2019 14:48:52 65.01 64.9 74.88 68.6 66.9 67.3 69.42 69.24 75.79 70.3 69.3 69.9
25/05/2019 14:48:53 61.45 64.91 74.88 68.6 66.9 67.3 66.73 69.34 75.79 70.3 69.3 69.9
25/05/2019 14:48:54 71.69 71.16 74.88 68.7 66.9 67.3 70.91 70.81 75.79 70.3 69.3 69.9
25/05/2019 14:48:55 61.81 69.53 74.88 68.7 66.9 67.3 68.5 69.76 75.79 70.3 69.3 69.9
25/05/2019 14:48:56 61.9 66.35 74.88 68.7 66.9 67.3 65.02 68.95 75.79 70.3 69.3 69.9
25/05/2019 14:48:57 69.64 68.49 74.88 68.7 66.9 67.3 70.84 70.01 75.79 70.3 69.3 69.9
25/05/2019 14:48:58 70.02 69.99 74.88 68.7 66.9 67.3 70.51 70.59 75.79 70.3 69.3 69.9
25/05/2019 14:48:59 70.45 71.33 74.88 68.7 66.9 67.3 70.85 71.71 75.79 70.3 69.3 69.9
25/05/2019 14:49:00 62.66 69.74 74.88 68.7 66.9 67.3 65.7 70.29 75.79 70.3 69.3 69.9
25/05/2019 14:49:01 64.36 66.92 74.88 68.7 66.9 67.3 66.93 68.36 75.79 70.3 69.3 69.9
25/05/2019 14:49:02 67.86 67.73 74.88 68.7 66.9 67.2 70.77 70.2 75.79 70.3 69.3 69.9
25/05/2019 14:49:03 70.14 69.35 74.88 68.7 66.9 67.2 71.5 71.03 75.79 70.3 69.3 69.9
25/05/2019 14:49:04 65.3 69.3 74.88 68.7 67 67.2 70.3 71.16 75.79 70.3 69.3 69.9
25/05/2019 14:49:05 62.54 67.55 74.88 68.7 67 67.2 68.49 71 75.79 70.3 69.3 69.9
25/05/2019 14:49:06 63.62 64.88 74.88 68.7 67 67.2 69.19 69.49 75.79 70.3 69.3 69.9
25/05/2019 14:49:07 60.38 64.38 74.88 68.7 67 67.2 69.22 69.84 75.79 70.3 69.3 69.9
25/05/2019 14:49:08 55.69 62.21 74.88 68.7 66.9 67.2 66.39 69.07 75.79 70.3 69.3 69.9
25/05/2019 14:49:09 57 59.4 74.88 68.7 66.9 67.2 66.83 67.68 75.79 70.3 69.3 69.9
25/05/2019 14:49:10 63.58 62.77 74.44 68.7 66.9 67.2 68.07 68.29 75.04 70.3 69.3 69.9
25/05/2019 14:49:11 75.14 74.66 74.66 68.8 67 67.2 75.5 75.04 75.04 70.4 69.3 69.9
25/05/2019 14:49:12 87.29 85.2 85.2 69.7 67.5 67.4 85.78 83.77 83.77 70.9 69.5 70
25/05/2019 14:49:13 79.21 84.88 85.2 69.8 67.5 67.4 78.29 83.45 83.77 70.9 69.6 70
25/05/2019 14:49:14 76.89 82.07 85.2 69.9 67.6 67.4 77.19 80.83 83.77 71 69.6 70
25/05/2019 14:49:15 77.81 79.75 85.2 70 67.6 67.4 77.49 79.26 83.77 71 69.6 70
25/05/2019 14:49:16 77.44 78.79 85.2 70.1 67.7 67.4 76.56 78.07 83.77 71.1 69.6 70
25/05/2019 14:49:17 70.49 77.53 85.2 70.1 67.7 67.4 72.24 76.89 83.77 71.1 69.6 70
25/05/2019 14:49:18 71.19 74.96 85.2 70.1 67.7 67.4 71.95 75.02 83.77 71.1 69.6 70
25/05/2019 14:49:19 68.37 72.27 85.2 70.1 67.7 67.4 71.45 72.7 83.77 71.1 69.6 70
25/05/2019 14:49:20 72.11 71.77 85.2 70.1 67.7 67.4 72.67 72.56 83.77 71.2 69.7 70
25/05/2019 14:49:21 69.76 72.2 85.2 70.1 67.7 67.4 71.5 72.8 83.77 71.2 69.7 70
25/05/2019 14:49:22 66.81 70.16 85.2 70.1 67.7 67.4 69.21 71.74 83.77 71.2 69.7 70
25/05/2019 14:49:23 66.36 68.41 85.2 70.1 67.7 67.4 68.96 70.33 83.77 71.2 69.7 70
25/05/2019 14:49:24 68.17 68.25 85.2 70.1 67.7 67.4 71.72 71.34 83.77 71.2 69.7 70
25/05/2019 14:49:25 68.25 69.04 85.2 70.1 67.7 67.4 69.26 71.29 83.77 71.2 69.7 70
25/05/2019 14:49:26 69.32 69.57 85.2 70.2 67.7 67.4 72.21 72.07 83.77 71.2 69.7 70
25/05/2019 14:49:27 70.27 70.13 85.2 70.2 67.7 67.4 71.14 71.91 83.77 71.2 69.7 70
25/05/2019 14:49:28 63.98 70.03 85.2 70.2 67.7 67.4 68.11 71.49 83.77 71.2 69.7 70
25/05/2019 14:49:29 65.62 67.27 85.2 70.2 67.7 67.4 69.02 70.05 83.77 71.2 69.7 70
25/05/2019 14:49:30 68.02 67.6 85.2 70.2 67.7 67.4 70.39 70.21 83.77 71.2 69.7 70
25/05/2019 14:49:31 63.58 67.23 85.2 70.2 67.7 67.4 69.49 70.14 83.77 71.2 69.7 70
25/05/2019 14:49:32 58.64 65.32 85.2 70.2 67.7 67.4 64.43 69.71 83.77 71.2 69.7 70
25/05/2019 14:49:33 65.98 65.94 85.2 70.2 67.7 67.4 68.22 68.22 83.77 71.2 69.7 70
25/05/2019 14:49:34 72.4 71.11 85.2 70.2 67.7 67.4 73.39 72.33 83.77 71.3 69.7 70
25/05/2019 14:49:35 63.02 71.25 85.2 70.2 67.7 67.4 68.08 72.32 83.77 71.3 69.7 70
25/05/2019 14:49:36 64.51 67.63 85.2 70.2 67.7 67.4 68.87 70.01 83.77 71.3 69.7 70
25/05/2019 14:49:37 63.3 66.43 85.2 70.2 67.7 67.4 65.86 69.48 83.77 71.3 69.7 70
25/05/2019 14:49:38 63.31 64.35 85.2 70.2 67.7 67.4 68.84 68.71 83.77 71.3 69.7 70
25/05/2019 14:49:39 62.86 64.27 85.2 70.2 67.7 67.4 68 68.79 83.77 71.3 69.7 70
25/05/2019 14:49:40 72.25 71.6 85.2 70.2 67.7 67.4 72.78 72.23 83.77 71.3 69.7 70
25/05/2019 14:49:41 76.18 75.71 85.2 70.3 67.8 67.4 76.3 75.75 83.77 71.3 69.7 70
25/05/2019 14:49:42 67.6 74.83 84.88 70.3 67.8 67.4 69.53 75.12 83.45 71.4 69.7 70
25/05/2019 14:49:43 65.09 71.67 82.07 70.3 67.8 67.4 69.68 72.35 80.83 71.4 69.7 70
25/05/2019 14:49:44 65.11 68.87 79.75 70.3 67.8 67.4 69.05 71.05 79.26 71.4 69.7 70
25/05/2019 14:49:45 56.21 66.58 78.79 70.3 67.8 67.4 68.61 69.72 78.07 71.4 69.7 70
25/05/2019 14:49:46 67.53 66.94 77.53 70.3 67.8 67.4 70.39 70.44 76.89 71.4 69.7 70
25/05/2019 14:49:47 64.02 65.71 75.71 70.3 67.8 67.4 68.74 69.75 75.75 71.4 69.7 70
25/05/2019 14:49:48 69.91 69.69 75.71 70.3 67.8 67.4 71.98 71.72 75.75 71.4 69.7 70
25/05/2019 14:49:49 66.57 70.03 75.71 70.3 67.8 67.4 69.14 71.93 75.75 71.4 69.7 70
25/05/2019 14:49:50 56.87 67.53 75.71 70.3 67.8 67.4 67.2 69.95 75.75 71.4 69.7 70
25/05/2019 14:49:51 66.17 65.82 75.71 70.3 67.8 67.4 69.42 69.41 75.75 71.4 69.7 70
25/05/2019 14:49:52 66.79 66.7 75.71 70.3 67.8 67.4 70.48 70.17 75.75 71.4 69.7 70
25/05/2019 14:49:53 63.82 66.38 75.71 70.3 67.8 67.4 68.71 70.37 75.75 71.4 69.7 70
25/05/2019 14:49:54 67.49 66.97 75.71 70.3 67.8 67.4 69.85 70.39 75.75 71.4 69.7 70
25/05/2019 14:49:55 66.39 67.13 75.71 70.3 67.8 67.4 70.04 70.16 75.75 71.4 69.7 70
25/05/2019 14:49:56 60.76 66.02 75.71 70.3 67.8 67.4 67.38 69.67 75.75 71.4 69.7 70
25/05/2019 14:49:57 63.27 63.62 75.71 70.3 67.8 67.4 69.42 69.38 75.75 71.4 69.7 70
25/05/2019 14:49:58 64.13 63.95 75.71 70.3 67.8 67.4 68.68 69.65 75.75 71.5 69.7 70
25/05/2019 14:49:59 69.78 68.91 75.71 70.3 67.8 67.4 71.86 71.18 75.75 71.5 69.7 70
25/05/2019 14:50:00 66.11 68.33 75.71 70.3 67.8 67.4 70.33 70.93 75.75 71.5 69.7 70
25/05/2019 14:50:01 65.5 67.29 75.71 70.4 67.8 67.4 68.91 70.62 75.75 71.5 69.7 70
25/05/2019 14:50:02 60.95 66.23 75.71 70.4 67.8 67.4 68.24 69.58 75.75 71.5 69.7 70
25/05/2019 14:50:03 64.04 64.21 75.71 70.3 67.7 67.4 69.17 69.29 75.75 71.5 69.7 70
25/05/2019 14:50:04 63.05 64.46 75.71 70.3 67.7 67.4 69.75 69.87 75.75 71.5 69.7 70
25/05/2019 14:50:05 62.59 63.37 75.71 70.3 67.7 67.4 68.35 69.65 75.75 71.5 69.7 70
25/05/2019 14:50:06 61.5 63.53 75.71 70.3 67.7 67.4 68.18 68.74 75.75 71.5 69.7 70
25/05/2019 14:50:07 59.44 62.23 75.71 70.3 67.7 67.4 68.36 69 75.75 71.5 69.7 70
25/05/2019 14:50:08 65.9 65.54 75.71 70.3 67.7 67.4 69.55 69.41 75.75 71.5 69.7 70
25/05/2019 14:50:09 69.48 68.81 75.71 70.3 67.7 67.4 71.69 71.2 75.75 71.5 69.7 70
25/05/2019 14:50:10 74.68 73.57 75.71 70.4 67.7 67.4 74.61 73.91 75.75 71.5 69.7 70
25/05/2019 14:50:11 68.96 72.8 74.83 70.4 67.7 67.4 70.81 73.26 75.12 71.5 69.7 70
25/05/2019 14:50:12 67.99 70.95 73.57 70.4 67.7 67.4 71.55 72.51 73.91 71.5 69.7 70
25/05/2019 14:50:13 69.45 69.71 73.57 70.4 67.7 67.4 71.91 72 73.91 71.5 69.7 70
25/05/2019 14:50:14 66.28 70.02 73.57 70.4 67.7 67.4 70.19 72.17 73.91 71.5 69.7 70
25/05/2019 14:50:15 70.02 69.39 73.57 70.4 67.7 67.4 72.4 71.94 73.91 71.6 69.7 70
25/05/2019 14:50:16 68.73 70.09 73.57 70.4 67.7 67.4 71.6 72.39 73.91 71.6 69.7 70
25/05/2019 14:50:17 62.08 68.6 73.57 70.4 67.7 67.4 66.35 71.51 73.91 71.6 69.7 70
25/05/2019 14:50:18 67.13 66.97 73.57 70.4 67.7 67.4 69.05 69.26 73.91 71.6 69.7 70
25/05/2019 14:50:19 66 67.28 73.57 70.4 67.7 67.4 67.31 69.09 73.91 71.6 69.7 70
25/05/2019 14:50:20 64.08 65.99 73.57 70.4 67.7 67.4 66.15 67.82 73.91 71.5 69.7 70
25/05/2019 14:50:21 68.5 67.49 73.57 70.3 67.7 67.4 69.9 68.98 73.91 71.5 69.7 70
25/05/2019 14:50:22 66.93 67.93 73.57 70.3 67.7 67.4 69.1 69.61 73.91 71.5 69.7 70
25/05/2019 14:50:23 64.87 66.9 73.57 70.4 67.7 67.4 66.63 68.86 73.91 71.5 69.7 70
25/05/2019 14:50:24 67.17 67.35 73.57 70.3 67.7 67.4 68.22 68.6 73.91 71.5 69.7 70
25/05/2019 14:50:25 65.27 66.21 73.57 70.4 67.7 67.4 66.69 67.64 73.91 71.5 69.7 70
25/05/2019 14:50:26 68.88 67.98 73.57 70.4 67.7 67.4 69.19 68.56 73.91 71.5 69.7 70
25/05/2019 14:50:27 66.14 67.92 73.57 70.4 67.8 67.4 67.72 68.51 73.91 71.5 69.7 70
25/05/2019 14:50:28 68.63 68.7 73.57 70.4 67.8 67.4 70 69.83 73.91 71.5 69.7 70
25/05/2019 14:50:29 66.01 67.79 73.57 70.4 67.8 67.4 68.35 69.07 73.91 71.5 69.7 70
25/05/2019 14:50:30 66.19 67.17 73.57 70.4 67.8 67.4 67.85 69.11 73.91 71.5 69.7 70
25/05/2019 14:50:31 65.53 66.56 73.57 70.4 67.8 67.4 68.56 68.81 73.91 71.5 69.7 70
25/05/2019 14:50:32 64.38 66.83 73.57 70.4 67.8 67.4 66.12 69.03 73.91 71.5 69.7 70
25/05/2019 14:50:33 66.45 66.89 73.57 70.4 67.8 67.4 67.91 68.15 73.91 71.5 69.7 70
25/05/2019 14:50:34 71.11 70.2 73.57 70.4 67.8 67.4 72.08 71.24 73.91 71.6 69.7 70
25/05/2019 14:50:35 70.26 70.77 73.57 70.4 67.8 67.4 71.37 71.82 73.91 71.6 69.7 70
25/05/2019 14:50:36 71.69 71.95 73.57 70.4 67.8 67.4 71.01 71.65 73.91 71.6 69.7 70
25/05/2019 14:50:37 63.84 71.69 73.57 70.4 67.8 67.4 65.78 71.43 73.91 71.6 69.7 70
25/05/2019 14:50:38 62.09 68.4 73.57 70.4 67.8 67.4 66.27 68.71 73.91 71.5 69.7 70
25/05/2019 14:50:39 63.85 65.8 73.57 70.4 67.8 67.4 67.28 68.04 73.91 71.5 69.7 70
25/05/2019 14:50:40 72.13 70.82 72.8 70.4 67.8 67.4 73.09 71.85 73.26 71.5 69.7 70
25/05/2019 14:50:41 73.37 73.08 73.08 70.4 67.8 67.4 73.95 73.68 73.68 71.6 69.7 70
25/05/2019 14:50:42 71.55 72.99 73.08 70.4 67.8 67.4 73.23 73.56 73.68 71.6 69.8 70
25/05/2019 14:50:43 71.71 72.71 73.08 70.4 67.8 67.4 72.46 73.59 73.68 71.5 69.8 70
25/05/2019 14:50:44 67.99 71.75 73.08 70.4 67.8 67.4 69.63 72.68 73.68 71.5 69.8 70
25/05/2019 14:50:45 64.82 69.92 73.08 70.4 67.8 67.4 67.39 71.09 73.68 71.5 69.8 70
25/05/2019 14:50:46 64.21 67.51 73.08 70.4 67.8 67.4 66.64 69.23 73.68 71.5 69.8 70
25/05/2019 14:50:47 73.37 71.83 73.08 70.5 67.9 67.5 74.18 72.78 73.68 71.6 69.8 70
25/05/2019 14:50:48 69.47 72.03 73.08 70.5 67.9 67.5 70.26 72.79 73.68 71.6 69.8 70
25/05/2019 14:50:49 68.88 70.34 73.08 70.5 67.9 67.5 69.58 71.11 73.68 71.6 69.8 70
25/05/2019 14:50:50 69.59 69.92 73.08 70.5 67.9 67.5 70.51 70.81 73.68 71.6 69.8 70
25/05/2019 14:50:51 68.19 70.6 73.08 70.5 67.9 67.5 69.27 71.41 73.68 71.6 69.8 70
25/05/2019 14:50:52 67.53 68.93 73.08 70.5 67.9 67.5 69.85 70.12 73.68 71.6 69.8 70
25/05/2019 14:50:53 70.23 70.15 73.08 70.5 67.9 67.5 71.28 71.22 73.68 71.6 69.8 70
25/05/2019 14:50:54 66.04 70.12 73.08 70.5 67.9 67.5 69.12 71.24 73.68 71.6 69.8 70
25/05/2019 14:50:55 67.63 68.31 73.08 70.5 67.9 67.5 69.85 70.13 73.68 71.6 69.8 70
25/05/2019 14:50:56 66.5 67.79 73.08 70.5 67.9 67.5 68.74 69.92 73.68 71.6 69.8 70
25/05/2019 14:50:57 72.63 71.3 73.08 70.5 67.9 67.5 73.27 72.3 73.68 71.6 69.8 70
25/05/2019 14:50:58 71.03 71.74 73.08 70.5 67.9 67.5 72.28 72.83 73.68 71.6 69.8 70
25/05/2019 14:50:59 68.06 71.31 73.08 70.5 67.9 67.5 69.5 72.32 73.68 71.6 69.8 70
25/05/2019 14:51:00 74.4 73.6 73.6 70.6 67.9 67.5 75.1 74.32 74.32 71.7 69.8 70
25/05/2019 14:51:01 70.49 73.04 73.6 70.6 67.9 67.5 72.68 73.88 74.32 71.7 69.8 70
25/05/2019 14:51:02 72.88 72.81 73.6 70.6 67.9 67.5 74.07 73.95 74.32 71.7 69.8 70
25/05/2019 14:51:03 69.82 72.69 73.6 70.6 67.9 67.5 71.95 73.9 74.32 71.7 69.8 70
25/05/2019 14:51:04 72.03 72.85 73.6 70.6 67.9 67.5 73.13 73.95 74.32 71.7 69.8 70
25/05/2019 14:51:05 68.16 71.32 73.6 70.6 67.9 67.5 71.44 72.76 74.32 71.7 69.8 70
25/05/2019 14:51:06 68.27 69.93 73.6 70.6 67.9 67.5 72.12 72.24 74.32 71.7 69.8 70
25/05/2019 14:51:07 67.52 69.02 73.6 70.6 67.9 67.5 71 72.28 74.32 71.7 69.8 70
25/05/2019 14:51:08 65.43 67.97 73.6 70.6 67.9 67.5 69.84 71.59 74.32 71.7 69.8 70
25/05/2019 14:51:09 67.19 67.31 73.6 70.6 67.9 67.5 70.45 70.64 74.32 71.7 69.8 70
25/05/2019 14:51:10 70.71 69.55 73.6 70.6 68 67.5 73.93 73.02 74.32 71.7 69.8 70
25/05/2019 14:51:11 71.53 71.58 73.6 70.5 68 67.5 73.46 73.98 74.32 71.7 69.9 70
25/05/2019 14:51:12 71.4 71.79 73.6 70.4 68 67.5 72.67 73.54 74.32 71.6 69.9 70
25/05/2019 14:51:13 71.3 71.84 73.6 70.4 68 67.5 73.47 73.69 74.32 71.6 69.9 70
25/05/2019 14:51:14 72.09 72.06 73.6 70.4 68 67.5 74.15 73.99 74.32 71.6 69.9 70
25/05/2019 14:51:15 70.32 71.97 73.6 70.3 68 67.5 73.01 74.03 74.32 71.5 69.9 70
25/05/2019 14:51:16 69.59 70.7 73.6 70.3 68 67.5 71.93 73.18 74.32 71.5 69.9 70
25/05/2019 14:51:17 70.66 71.35 73.6 70.3 68 67.5 72.82 73.19 74.32 71.5 69.9 70
25/05/2019 14:51:18 67.96 70.37 73.6 70.3 68 67.5 71.4 72.69 74.32 71.5 69.9 70
25/05/2019 14:51:19 69.72 70.18 73.6 70.3 68 67.5 72.63 72.81 74.32 71.5 69.9 70
25/05/2019 14:51:20 67.53 69.22 73.6 70.3 68 67.5 71.39 72.16 74.32 71.5 69.9 70
25/05/2019 14:51:21 67.39 68.63 73.6 70.3 68 67.5 71.17 71.99 74.32 71.5 69.9 70
25/05/2019 14:51:22 64.1 67.59 73.6 70.3 68 67.5 69.55 71.29 74.32 71.5 69.9 70
25/05/2019 14:51:23 72.85 71.88 73.6 70.3 68 67.5 74.58 73.8 74.32 71.6 69.9 70
25/05/2019 14:51:24 67.84 71.88 73.6 70.4 68 67.5 70.4 73.77 74.32 71.6 69.9 70
25/05/2019 14:51:25 67.04 69.77 73.6 70.3 68 67.5 71.97 72.1 74.32 71.6 69.9 70
25/05/2019 14:51:26 68.19 69.06 73.6 70.3 68 67.5 71.96 72.44 74.32 71.6 69.9 70
25/05/2019 14:51:27 68.34 68.69 73.6 70.3 68 67.5 71.9 72.1 74.32 71.6 69.9 70
25/05/2019 14:51:28 67.1 68.71 73.6 70.3 68 67.5 70.11 72.1 74.32 71.6 69.9 70
25/05/2019 14:51:29 71.35 70.46 73.6 70.3 68 67.5 73.21 72.6 74.32 71.5 69.9 70
25/05/2019 14:51:30 69.61 70.33 73.04 70.3 68.1 67.5 72.18 72.74 74.03 71.5 69.9 70
25/05/2019 14:51:31 68.21 69.88 72.85 70.2 68.1 67.5 71.32 72.25 74.03 71.5 69.9 70
25/05/2019 14:51:32 67.81 68.81 72.85 70.2 68.1 67.5 71.73 71.84 74.03 71.5 69.9 70
25/05/2019 14:51:33 68.55 68.72 72.85 70.2 68.1 67.5 72.05 72.09 74.03 71.5 70 70
25/05/2019 14:51:34 71.32 70.65 72.06 70.2 68.1 67.5 73.53 73.06 74.03 71.5 70 70
25/05/2019 14:51:35 70.54 70.9 72.06 70.2 68.1 67.5 73.36 73.51 74.03 71.5 70 70.1
25/05/2019 14:51:36 66.2 70.51 72.06 70.3 68.1 67.5 70.88 73.16 74.03 71.5 70 70.1
25/05/2019 14:51:37 70.35 69.96 72.06 70.2 68.1 67.5 72.24 72.3 74.03 71.5 70 70.1
25/05/2019 14:51:38 72.77 72.03 72.06 70.3 68.1 67.5 73.98 73.41 74.03 71.5 70 70.1
25/05/2019 14:51:39 71.52 72.02 72.06 70.3 68.1 67.5 73.36 73.84 74.03 71.5 70 70.1
25/05/2019 14:51:40 70.79 72.23 72.23 70.3 68.1 67.5 73.16 74.02 74.03 71.6 70 70.1
25/05/2019 14:51:41 67.06 70.77 72.23 70.3 68.1 67.5 70.41 72.9 74.03 71.6 70 70.1
25/05/2019 14:51:42 64.97 68.82 72.23 70.3 68.1 67.5 70.8 71.7 74.03 71.6 70 70.1
25/05/2019 14:51:43 67.45 67.67 72.23 70.3 68.1 67.5 70.87 71.15 74.03 71.6 70 70.1
25/05/2019 14:51:44 73.53 71.96 72.23 70.3 68.1 67.5 74.7 73.6 74.03 71.6 70 70.1
25/05/2019 14:51:45 68.01 71.93 72.23 70.3 68.1 67.5 70.57 73.55 74.02 71.6 70 70.1
25/05/2019 14:51:46 60.76 69.77 72.23 70.3 68.1 67.5 69.28 71.9 74.02 71.6 70 70.1
25/05/2019 14:51:47 63.18 66.53 72.23 70.3 68.1 67.5 69.75 70.52 74.02 71.6 70 70.1
25/05/2019 14:51:48 61.05 64.38 72.23 70.3 68.1 67.5 68.3 69.95 74.02 71.6 70 70.1
25/05/2019 14:51:49 66.22 65.34 72.23 70.3 68.1 67.5 70.02 69.76 74.02 71.6 70 70.1
25/05/2019 14:51:50 70.81 69.55 72.23 70.3 68.1 67.5 72.8 71.99 74.02 71.6 70 70.1
25/05/2019 14:51:51 69.32 69.82 72.23 70.3 68.1 67.5 71.79 72.34 74.02 71.6 70 70.1
25/05/2019 14:51:52 66.07 69.27 72.23 70.3 68.1 67.5 70.67 71.75 74.02 71.6 70 70.1
25/05/2019 14:51:53 70.03 69.88 72.23 70.3 68.1 67.5 71.99 72.12 74.02 71.6 70 70.1
25/05/2019 14:51:54 68.44 69.22 72.23 70.3 68.1 67.5 71.05 71.62 74.02 71.6 70 70.1
25/05/2019 14:51:55 67.69 68.78 72.23 70.3 68.1 67.5 73.01 72.56 74.02 71.6 70 70.1
25/05/2019 14:51:56 64.73 68.27 72.23 70.3 68.1 67.5 69.8 72.22 74.02 71.6 70 70.1
25/05/2019 14:51:57 65.83 66.41 72.23 70.3 68.1 67.5 69.81 71.12 74.02 71.6 70 70.1
25/05/2019 14:51:58 69.73 69.02 72.23 70.3 68.1 67.5 72.36 72.14 74.02 71.6 70 70.1
25/05/2019 14:51:59 69.85 69.48 72.23 70.3 68.2 67.5 72.25 72 74.02 71.6 70 70.1
25/05/2019 14:52:00 67.9 70.03 72.23 70.3 68.2 67.5 72.04 72.74 74.02 71.6 70.1 70.1
25/05/2019 14:52:01 71.81 70.79 72.23 70.3 68.2 67.5 73.46 72.87 74.02 71.6 70.1 70.1
25/05/2019 14:52:02 70.99 71.03 72.23 70.3 68.2 67.5 73.35 73.34 74.02 71.7 70.1 70.1
25/05/2019 14:52:03 72.75 72.79 72.79 70.3 68.2 67.5 74.02 74.28 74.28 71.7 70.1 70.1
25/05/2019 14:52:04 68.77 71.7 72.79 70.3 68.2 67.5 72.11 73.45 74.28 71.7 70.1 70.1
25/05/2019 14:52:05 75.27 74.08 74.08 70.3 68.2 67.5 76.73 75.68 75.68 71.7 70.1 70.1
25/05/2019 14:52:06 71.87 73.65 74.08 70.4 68.2 67.6 73.22 75.27 75.68 71.7 70.1 70.1
25/05/2019 14:52:07 72.6 73.05 74.08 70.4 68.2 67.6 74 74.24 75.68 71.7 70.1 70.1
25/05/2019 14:52:08 68.62 72.33 74.08 70.4 68.2 67.6 71.62 73.91 75.68 71.8 70.1 70.1
25/05/2019 14:52:09 69.37 70.35 74.08 70.4 68.2 67.6 72.37 72.8 75.68 71.8 70.1 70.1
25/05/2019 14:52:10 68.24 70.46 74.08 70.4 68.2 67.6 70.95 72.94 75.68 71.8 70.1 70.1
25/05/2019 14:52:11 65.75 69.18 74.08 70.4 68.2 67.6 69.26 71.74 75.68 71.8 70.1 70.1
25/05/2019 14:52:12 63.5 67.03 74.08 70.4 68.2 67.6 68.43 70.19 75.68 71.8 70.1 70.1
25/05/2019 14:52:13 76.1 74.65 74.65 70.4 68.3 67.6 77.97 76.62 76.62 71.8 70.1 70.1
25/05/2019 14:52:14 73.05 74.73 74.73 70.4 68.3 67.6 74.47 76.61 76.62 71.8 70.2 70.1
25/05/2019 14:52:15 70.42 73.62 74.73 70.4 68.3 67.6 73.27 75.36 76.62 71.8 70.2 70.1
25/05/2019 14:52:16 70.29 72.14 74.73 70.4 68.3 67.6 72.19 74.14 76.62 71.8 70.2 70.1
25/05/2019 14:52:17 70 70.83 74.73 70.4 68.3 67.6 72.85 73.19 76.62 71.9 70.2 70.1
25/05/2019 14:52:18 69.87 71.42 74.73 70.5 68.3 67.6 72.11 73.69 76.62 71.9 70.2 70.1
25/05/2019 14:52:19 65.15 69.9 74.73 70.4 68.3 67.6 68.65 72.27 76.62 71.9 70.2 70.1
25/05/2019 14:52:20 67.59 67.98 74.73 70.4 68.3 67.6 70.84 70.87 76.62 71.9 70.2 70.1
25/05/2019 14:52:21 67.14 67.93 74.73 70.4 68.3 67.6 71.42 71.38 76.62 71.9 70.2 70.1
25/05/2019 14:52:22 69.58 68.98 74.73 70.4 68.3 67.6 71.58 71.75 76.62 71.9 70.2 70.1
25/05/2019 14:52:23 71.58 70.86 74.73 70.4 68.3 67.6 72.63 72.31 76.62 71.9 70.2 70.1
25/05/2019 14:52:24 66.24 70.74 74.73 70.4 68.3 67.6 70.76 72.15 76.62 71.9 70.2 70.1
25/05/2019 14:52:25 67.13 68.52 74.73 70.4 68.3 67.6 69.77 71.25 76.62 71.9 70.2 70.1
25/05/2019 14:52:26 69.55 69.14 74.73 70.4 68.3 67.6 70.6 70.65 76.62 71.9 70.2 70.1
25/05/2019 14:52:27 70.9 70.6 74.73 70.4 68.3 67.6 72.02 71.69 76.62 71.9 70.2 70.1
25/05/2019 14:52:28 70.14 70.18 74.73 70.4 68.3 67.6 71.73 71.69 76.62 71.8 70.2 70.1
25/05/2019 14:52:29 73.35 72.6 74.73 70.4 68.3 67.6 75.09 74.04 76.62 71.9 70.2 70.1
25/05/2019 14:52:30 73.54 73.42 74.73 70.4 68.3 67.6 75.5 75.26 76.62 71.9 70.2 70.1
25/05/2019 14:52:31 69.69 73.38 74.73 70.4 68.4 67.6 72.24 75.23 76.62 71.9 70.2 70.1
25/05/2019 14:52:32 66.67 71.27 74.73 70.3 68.4 67.6 71.79 73.57 76.62 71.9 70.2 70.1
25/05/2019 14:52:33 70.32 70.25 74.73 70.3 68.4 67.6 73.41 73.33 76.62 71.9 70.2 70.1
25/05/2019 14:52:34 68.7 70.05 74.73 70.3 68.4 67.6 70.79 72.96 76.62 71.9 70.3 70.1
25/05/2019 14:52:35 72.21 71.62 74.73 70.3 68.4 67.6 72.97 72.83 76.62 71.9 70.3 70.1
25/05/2019 14:52:36 70.33 71.72 74.73 70.3 68.4 67.6 72.61 73.19 76.62 71.9 70.3 70.1
25/05/2019 14:52:37 70.33 70.73 74.73 70.3 68.4 67.6 72.73 72.75 76.62 71.9 70.3 70.1
25/05/2019 14:52:38 67.14 70.46 74.73 70.3 68.4 67.6 72.19 72.73 76.62 71.9 70.3 70.1
25/05/2019 14:52:39 63.01 68.64 74.73 70.3 68.4 67.6 69.77 72.3 76.62 71.9 70.3 70.1
25/05/2019 14:52:40 66.33 66.68 74.73 70.3 68.4 67.6 71.44 71.26 76.62 71.9 70.3 70.1
25/05/2019 14:52:41 65.73 66.56 74.73 70.3 68.4 67.6 70.8 71.41 76.62 71.9 70.3 70.1
25/05/2019 14:52:42 69.45 68.94 74.73 70.3 68.4 67.6 71.79 71.72 76.62 71.9 70.3 70.1
25/05/2019 14:52:43 71.55 71.05 74.73 70.3 68.4 67.6 72.6 72.51 76.61 71.9 70.3 70.1
25/05/2019 14:52:44 69.44 70.67 73.62 70.3 68.4 67.6 71.57 72.09 75.36 71.9 70.3 70.1
25/05/2019 14:52:45 71.06 71.13 73.42 70.3 68.4 67.6 72.52 72.61 75.26 71.9 70.3 70.1
25/05/2019 14:52:46 66.69 70.45 73.42 70.3 68.4 67.6 69.87 72.11 75.26 71.9 70.3 70.1
25/05/2019 14:52:47 68.07 68.91 73.42 70.3 68.4 67.6 71.93 71.76 75.26 71.9 70.3 70.1
25/05/2019 14:52:48 71.31 70.7 73.42 70.3 68.4 67.6 73.38 73.29 75.26 71.9 70.3 70.1
25/05/2019 14:52:49 71.99 71.55 73.42 70.3 68.4 67.6 73.4 73.24 75.26 71.9 70.3 70.1
25/05/2019 14:52:50 70.55 71.82 73.42 70.3 68.4 67.6 73.43 73.77 75.26 71.9 70.3 70.1
25/05/2019 14:52:51 74.53 74.84 74.84 70.4 68.4 67.6 76.8 77.19 77.19 72 70.3 70.2
25/05/2019 14:52:52 67.76 72.43 74.84 70.4 68.4 67.6 70.68 74.8 77.19 72 70.3 70.2
25/05/2019 14:52:53 64.62 70.16 74.84 70.3 68.4 67.6 68.68 72.7 77.19 72 70.3 70.2
25/05/2019 14:52:54 69.51 69.46 74.84 70.3 68.4 67.6 71.89 71.82 77.19 71.9 70.3 70.2
25/05/2019 14:52:55 70.6 71.14 74.84 70.3 68.4 67.6 72.11 72.8 77.19 71.9 70.3 70.2
25/05/2019 14:52:56 63.43 69.63 74.84 70.3 68.4 67.6 68.67 71.6 77.19 71.9 70.3 70.2
25/05/2019 14:52:57 63.59 67 74.84 70.3 68.4 67.6 67.47 70.12 77.19 71.9 70.3 70.2
25/05/2019 14:52:58 65.21 65.38 74.84 70.2 68.4 67.6 70.32 70.05 77.19 71.9 70.3 70.2
25/05/2019 14:52:59 70.54 70.35 74.84 70.2 68.4 67.6 71.93 71.79 77.19 71.9 70.3 70.2
25/05/2019 14:53:00 71.06 71.12 74.84 70.3 68.4 67.6 72.11 72.17 77.19 71.9 70.3 70.2
25/05/2019 14:53:01 73.53 73.23 74.84 70.3 68.4 67.6 74.6 74.28 77.19 71.9 70.3 70.2
25/05/2019 14:53:02 74.35 74.17 74.84 70.3 68.5 67.6 75.33 75.23 77.19 72 70.3 70.2
25/05/2019 14:53:03 71.4 74.26 74.84 70.3 68.5 67.6 73.73 75.38 77.19 71.9 70.3 70.2
25/05/2019 14:53:04 70.3 72.48 74.84 70.3 68.5 67.7 72.34 74.22 77.19 72 70.4 70.2
25/05/2019 14:53:05 72.26 72.21 74.84 70.3 68.5 67.7 73.69 73.72 77.19 72 70.4 70.2
25/05/2019 14:53:06 71.96 72.36 74.84 70.4 68.5 67.7 73.09 73.7 77.19 72 70.4 70.2
25/05/2019 14:53:07 73.12 73.79 74.84 70.4 68.5 67.7 75.11 74.79 77.19 72 70.4 70.2
25/05/2019 14:53:08 67.63 72.37 74.84 70.4 68.5 67.7 70.62 74.4 77.19 72 70.4 70.2
25/05/2019 14:53:09 65.42 69.87 74.84 70.4 68.5 67.7 69.48 72.52 77.19 72 70.4 70.2
25/05/2019 14:53:10 64.89 67.32 74.84 70.4 68.5 67.7 69.28 70.31 77.19 72 70.4 70.2
25/05/2019 14:53:11 74.82 73.23 74.84 70.4 68.5 67.7 76.16 74.81 77.19 72 70.4 70.2
25/05/2019 14:53:12 73.98 73.86 74.84 70.4 68.5 67.7 75.21 75.37 77.19 72 70.4 70.2
25/05/2019 14:53:13 71.52 73.5 74.84 70.5 68.5 67.7 73.35 74.9 77.19 72.1 70.4 70.2
25/05/2019 14:53:14 69.86 72.2 74.84 70.5 68.5 67.7 72.07 73.85 77.19 72.1 70.4 70.2
25/05/2019 14:53:15 65.33 70.58 74.84 70.5 68.5 67.7 70.08 72.58 77.19 72.1 70.4 70.2
25/05/2019 14:53:16 65.3 67.91 74.84 70.5 68.5 67.7 70.01 71.28 77.19 72.1 70.4 70.2
25/05/2019 14:53:17 62.39 66.56 74.84 70.5 68.5 67.7 66.98 70.37 77.19 72.1 70.4 70.2
25/05/2019 14:53:18 60.24 64.23 74.84 70.5 68.5 67.7 66.74 68.43 77.19 72.1 70.4 70.2
25/05/2019 14:53:19 64.06 63.89 74.84 70.5 68.5 67.7 69.7 69.12 77.19 72.1 70.4 70.2
25/05/2019 14:53:20 72.01 70.64 74.84 70.5 68.5 67.7 73.73 72.69 77.19 72.1 70.4 70.2
25/05/2019 14:53:21 68.93 71.12 74.26 70.5 68.6 67.7 70.99 72.86 75.38 72.1 70.4 70.2
25/05/2019 14:53:22 66.13 69.55 74.26 70.5 68.6 67.7 69.95 71.62 75.38 72.1 70.4 70.2
25/05/2019 14:53:23 64.99 67.62 74.26 70.5 68.6 67.7 70.05 70.78 75.38 72.1 70.4 70.2
25/05/2019 14:53:24 66.16 66.87 74.26 70.5 68.6 67.7 70.98 71.01 75.38 72.1 70.4 70.2
25/05/2019 14:53:25 63.16 65.81 74.26 70.5 68.6 67.7 70.33 70.63 75.38 72.1 70.4 70.2
25/05/2019 14:53:26 65.7 65.61 74.26 70.5 68.6 67.7 69.75 70.37 75.38 72.1 70.4 70.2
25/05/2019 14:53:27 68.43 67.96 74.26 70.5 68.6 67.7 71.5 71.26 75.38 72.1 70.4 70.2
25/05/2019 14:53:28 68.59 69.53 74.26 70.5 68.6 67.7 71.11 71.81 75.38 72.1 70.4 70.2
25/05/2019 14:53:29 64.07 67.8 74.26 70.5 68.6 67.7 68.49 70.9 75.38 72.1 70.4 70.2
25/05/2019 14:53:30 65.89 66.45 74.26 70.5 68.6 67.7 70.15 70.02 75.38 72.1 70.4 70.2
25/05/2019 14:53:31 60.06 65.63 74.26 70.5 68.6 67.7 68.51 69.92 75.38 72.1 70.4 70.2
25/05/2019 14:53:32 61.97 63.38 74.26 70.5 68.6 67.7 70 69.73 75.38 72.1 70.4 70.2
25/05/2019 14:53:33 65.21 64.42 73.86 70.5 68.6 67.7 72 71.25 75.37 72.1 70.4 70.2
25/05/2019 14:53:34 62.02 64.11 73.86 70.5 68.6 67.7 69.49 71.24 75.37 72.1 70.4 70.2
25/05/2019 14:53:35 63.96 63.87 73.86 70.5 68.6 67.7 68.36 69.99 75.37 72.1 70.5 70.2
25/05/2019 14:53:36 69.74 68.95 73.86 70.5 68.6 67.7 72.12 71.8 75.37 72.1 70.5 70.2
25/05/2019 14:53:37 68.06 68.55 73.86 70.5 68.5 67.7 72.14 71.98 75.37 72.1 70.5 70.2
25/05/2019 14:53:38 73.08 72.04 73.86 70.4 68.6 67.7 75.27 74.56 75.37 72.1 70.5 70.2
25/05/2019 14:53:39 66.74 71.77 73.86 70.4 68.6 67.7 68.59 74.1 75.37 72.1 70.5 70.2
25/05/2019 14:53:40 68.82 69.11 73.86 70.4 68.6 67.7 71.73 71.88 75.37 72.1 70.5 70.2
25/05/2019 14:53:41 65.83 69.17 73.86 70.4 68.6 67.7 70.57 71.98 75.37 72 70.5 70.2
25/05/2019 14:53:42 66.97 67.87 73.5 70.4 68.6 67.7 70.54 71.48 74.9 72 70.5 70.2
25/05/2019 14:53:43 67.01 67.24 72.2 70.4 68.6 67.7 69.97 70.49 74.56 72 70.5 70.2
25/05/2019 14:53:44 69.53 69.24 72.04 70.3 68.6 67.7 71.97 71.54 74.56 72 70.5 70.2
25/05/2019 14:53:45 64.79 68.64 72.04 70.3 68.6 67.7 69.87 71.38 74.56 72 70.5 70.2
25/05/2019 14:53:46 68.29 68.29 72.04 70.3 68.6 67.7 70.71 70.99 74.56 72 70.5 70.2
25/05/2019 14:53:47 59.73 67.93 72.04 70.3 68.6 67.7 65.83 70.67 74.56 72 70.5 70.2
25/05/2019 14:53:48 63.11 65.04 72.04 70.3 68.6 67.7 68.96 68.93 74.56 72 70.5 70.2
25/05/2019 14:53:49 61.34 63.71 72.04 70.3 68.6 67.7 68.5 69.3 74.56 72 70.5 70.2
25/05/2019 14:53:50 66.05 65.07 72.04 70.3 68.6 67.7 69.66 69.5 74.56 72 70.5 70.2
25/05/2019 14:53:51 64.68 65.21 72.04 70.3 68.6 67.7 68.58 69.27 74.56 72 70.5 70.2
25/05/2019 14:53:52 58.39 64.68 72.04 70.3 68.6 67.7 66.54 68.8 74.56 72 70.5 70.2
25/05/2019 14:53:53 65.38 64.76 72.04 70.3 68.6 67.7 70.75 69.87 74.56 72 70.5 70.2
25/05/2019 14:53:54 68 67.92 72.04 70.3 68.6 67.7 71.38 71.27 74.56 72 70.5 70.2
25/05/2019 14:53:55 73.79 72.52 72.52 70.3 68.6 67.7 74.49 73.67 74.56 72 70.5 70.2
25/05/2019 14:53:56 68.89 73.01 73.01 70.3 68.6 67.7 71.38 74.34 74.56 72 70.5 70.2
25/05/2019 14:53:57 63.06 70.11 73.01 70.3 68.6 67.7 69.76 71.91 74.56 72 70.5 70.2
25/05/2019 14:53:58 64.12 67.27 73.01 70.3 68.6 67.7 68.97 70.98 74.56 72 70.5 70.2
25/05/2019 14:53:59 62.72 65.27 73.01 70.3 68.6 67.7 67.59 69.58 74.56 72 70.5 70.2
25/05/2019 14:54:00 63.1 63.66 73.01 70.3 68.6 67.7 68.31 68.51 74.56 72 70.5 70.2
25/05/2019 14:54:01 63.46 63.71 73.01 70.3 68.6 67.7 69.86 69.54 74.56 72 70.5 70.2
25/05/2019 14:54:02 66.22 65.7 73.01 70.3 68.6 67.7 70.84 70.56 74.56 72 70.5 70.2
25/05/2019 14:54:03 61.42 65.28 73.01 70.3 68.6 67.7 68.16 70.26 74.56 72 70.5 70.2
25/05/2019 14:54:04 63.38 63.72 73.01 70.3 68.6 67.7 67.94 68.93 74.56 72 70.5 70.2
25/05/2019 14:54:05 66.56 65.95 73.01 70.3 68.6 67.7 71.47 70.47 74.56 72 70.5 70.2
25/05/2019 14:54:06 66.49 66.57 73.01 70.3 68.6 67.7 71.57 71.6 74.56 72 70.5 70.2
25/05/2019 14:54:07 65.87 66.22 73.01 70.3 68.6 67.7 69.66 71.05 74.56 72 70.5 70.2
25/05/2019 14:54:08 63.71 66.13 73.01 70.3 68.6 67.7 68.36 70.22 74.34 72 70.5 70.2
25/05/2019 14:54:09 63.73 64.94 73.01 70.3 68.6 67.7 69.49 69.57 74.34 72 70.5 70.2
25/05/2019 14:54:10 63.98 64.35 73.01 70.3 68.6 67.7 70.7 70.25 74.34 72 70.5 70.2
25/05/2019 14:54:11 72.22 70.88 73.01 70.2 68.6 67.7 74.09 73.22 74.34 72 70.6 70.2
25/05/2019 14:54:12 66.88 70.71 73.01 69.5 68.6 67.7 70.38 73.13 74.34 71.7 70.6 70.2
25/05/2019 14:54:13 61.34 68.48 73.01 69.3 68.6 67.7 69.68 71.54 74.34 71.6 70.6 70.2
25/05/2019 14:54:14 60.88 65.5 73.01 69.2 68.6 67.7 67.28 70.49 74.34 71.5 70.6 70.2
25/05/2019 14:54:15 63.22 63.45 73.01 69.1 68.6 67.7 67.23 68.66 74.34 71.5 70.6 70.2
25/05/2019 14:54:16 66.71 65.78 73.01 69 68.6 67.7 69.79 69.29 74.34 71.5 70.6 70.2
25/05/2019 14:54:17 61.69 65.32 73.01 69 68.6 67.7 66.53 68.95 74.34 71.4 70.6 70.2
25/05/2019 14:54:18 62.96 63.46 73.01 69 68.6 67.7 69.44 68.94 74.34 71.4 70.6 70.2
25/05/2019 14:54:19 62.5 63.14 73.01 69 68.6 67.7 69.7 69.53 74.34 71.4 70.6 70.2
25/05/2019 14:54:20 71.1 69.99 73.01 69 68.6 67.7 73.66 72.79 74.34 71.4 70.6 70.2
25/05/2019 14:54:21 69.52 70.5 73.01 69 68.6 67.7 72.69 72.97 74.34 71.4 70.6 70.2
25/05/2019 14:54:22 67.07 69.64 73.01 69 68.6 67.7 70.04 72.76 74.34 71.4 70.6 70.2
25/05/2019 14:54:23 64.46 68.2 73.01 69 68.7 67.7 67.01 71.16 74.34 71.4 70.6 70.2
25/05/2019 14:54:24 61.07 66.18 73.01 69 68.7 67.7 66.81 68.98 74.34 71.4 70.6 70.2
25/05/2019 14:54:25 63.72 64.42 73.01 69 68.6 67.7 68.12 68.33 74.34 71.4 70.6 70.2
25/05/2019 14:54:26 64.26 65.39 70.88 69 68.7 67.7 70.12 69.59 73.22 71.4 70.6 70.2
25/05/2019 14:54:27 68.62 67.65 70.88 68.9 68.7 67.7 72.13 71.44 73.22 71.4 70.6 70.2
25/05/2019 14:54:28 70.09 69.5 70.88 69 68.7 67.7 73.07 72.62 73.22 71.4 70.6 70.2
25/05/2019 14:54:29 68.88 69.62 70.88 69 68.7 67.7 72.44 72.66 73.22 71.5 70.6 70.2
25/05/2019 14:54:30 63.61 68.82 70.88 69 68.7 67.7 69.8 72.53 73.22 71.4 70.6 70.2
25/05/2019 14:54:31 67.39 67.08 70.88 69 68.7 67.7 69.82 70.86 73.22 71.5 70.6 70.2
25/05/2019 14:54:32 67.61 67.88 70.88 69 68.7 67.7 71.95 71.74 73.22 71.5 70.6 70.2
25/05/2019 14:54:33 65.85 67.59 70.88 69 68.7 67.7 69.76 71.58 73.22 71.5 70.6 70.2
25/05/2019 14:54:34 61.87 66.74 70.88 68.9 68.7 67.7 66.97 70.49 73.22 71.4 70.6 70.2
25/05/2019 14:54:35 65.62 65.77 70.88 69 68.7 67.7 70.29 70.1 73.22 71.5 70.6 70.2
25/05/2019 14:54:36 62.38 65.31 70.88 68.9 68.7 67.7 69.74 70.19 73.22 71.5 70.6 70.2
25/05/2019 14:54:37 66.62 65.95 70.88 69 68.7 67.7 69.02 69.83 73.22 71.5 70.6 70.2
25/05/2019 14:54:38 67.08 66.86 70.88 69 68.7 67.7 69.27 69.7 73.22 71.5 70.6 70.2
25/05/2019 14:54:39 62.96 66.48 70.88 69 68.7 67.7 69.38 69.68 73.22 71.5 70.6 70.2
25/05/2019 14:54:40 60.74 64.77 70.88 68.9 68.7 67.7 66.99 69.25 73.22 71.4 70.6 70.2
25/05/2019 14:54:41 66.65 65.93 70.71 68.9 68.7 67.7 69.08 69.07 73.13 71.4 70.6 70.2
25/05/2019 14:54:42 70.34 69.19 70.5 68.9 68.7 67.7 72.68 71.71 72.97 71.4 70.6 70.2
25/05/2019 14:54:43 70.26 70.94 70.94 68.9 68.7 67.7 72.94 73.3 73.3 71.4 70.6 70.2
25/05/2019 14:54:44 62.65 69.47 70.94 68.9 68.7 67.7 68.16 72.19 73.3 71.4 70.6 70.2
25/05/2019 14:54:45 63.09 66.37 70.94 68.9 68.7 67.7 66.24 69.97 73.3 71.4 70.6 70.2
25/05/2019 14:54:46 68.73 68.06 70.94 68.9 68.7 67.7 71.81 71.17 73.3 71.4 70.6 70.2
25/05/2019 14:54:47 72.68 71.69 71.69 68.9 68.7 67.7 74.43 73.57 73.57 71.5 70.6 70.2
25/05/2019 14:54:48 68.56 71.73 71.73 68.9 68.7 67.7 70.98 73.39 73.57 71.5 70.6 70.2
25/05/2019 14:54:49 63.47 69.44 71.73 68.9 68.7 67.7 67.93 71.85 73.57 71.4 70.6 70.2
25/05/2019 14:54:50 64.5 66.59 71.73 68.9 68.7 67.7 69.1 69.77 73.57 71.5 70.6 70.2
25/05/2019 14:54:51 60.98 65.33 71.73 68.9 68.7 67.7 68.75 69.38 73.57 71.5 70.6 70.2
25/05/2019 14:54:52 64.73 64.71 71.73 68.9 68.7 67.7 69.83 69.78 73.57 71.4 70.6 70.2
25/05/2019 14:54:53 70.17 69.12 71.73 68.9 68.7 67.7 72.93 72.1 73.57 71.5 70.6 70.2
25/05/2019 14:54:54 70.13 69.98 71.73 68.9 68.7 67.7 72.58 72.65 73.57 71.5 70.6 70.2
25/05/2019 14:54:55 69.82 69.89 71.73 68.9 68.7 67.7 72.77 72.75 73.57 71.5 70.6 70.2
25/05/2019 14:54:56 71.15 70.93 71.73 69 68.7 67.7 73.56 73.72 73.72 71.5 70.6 70.2
25/05/2019 14:54:57 66.03 70.6 71.73 69 68.7 67.7 69.12 73.07 73.72 71.5 70.6 70.2
25/05/2019 14:54:58 66.35 68.33 71.73 69 68.7 67.7 70.57 71.31 73.72 71.5 70.6 70.2
25/05/2019 14:54:59 65.25 67.07 71.73 69 68.7 67.7 68.73 70.66 73.72 71.5 70.6 70.2
25/05/2019 14:55:00 67.35 67.6 71.73 69 68.7 67.7 71.57 71.35 73.72 71.5 70.6 70.2
25/05/2019 14:55:01 63.56 67.03 71.73 69 68.7 67.7 68.97 70.96 73.72 71.5 70.6 70.2
25/05/2019 14:55:02 69.03 68.05 71.73 69 68.7 67.7 71.29 70.92 73.72 71.5 70.6 70.2
25/05/2019 14:55:03 68.04 68.38 71.73 69 68.7 67.7 71.05 71.2 73.72 71.5 70.6 70.2
25/05/2019 14:55:04 65.25 68.06 71.73 69 68.7 67.7 70.47 71.08 73.72 71.5 70.6 70.2
25/05/2019 14:55:05 65.77 66.78 71.73 69 68.7 67.7 69.16 70.8 73.72 71.5 70.6 70.2
25/05/2019 14:55:06 62.97 66.43 71.73 69 68.7 67.7 67.52 69.99 73.72 71.5 70.6 70.2
25/05/2019 14:55:07 65.76 65.52 71.73 69 68.7 67.7 69.9 69.55 73.72 71.5 70.6 70.2
25/05/2019 14:55:08 65.17 66.1 71.73 69 68.7 67.7 69.96 69.88 73.72 71.5 70.6 70.2
25/05/2019 14:55:09 63.61 65.65 71.73 69 68.7 67.7 68.11 70 73.72 71.5 70.6 70.2
25/05/2019 14:55:10 59.12 63.73 71.73 68.9 68.7 67.7 65.95 68.54 73.72 71.5 70.6 70.2
25/05/2019 14:55:11 68.3 67.07 71.73 68.9 68.7 67.7 71.94 70.84 73.72 71.5 70.6 70.2
25/05/2019 14:55:12 64.38 67.1 71.73 68.9 68.7 67.7 69.73 70.97 73.72 71.5 70.7 70.2
25/05/2019 14:55:13 66.11 66.53 71.73 68.9 68.7 67.7 69.71 70.48 73.72 71.5 70.7 70.2
25/05/2019 14:55:14 67.39 67.14 71.73 68.9 68.7 67.7 70.74 70.63 73.72 71.5 70.7 70.2
25/05/2019 14:55:15 69.69 69.43 71.73 68.9 68.7 67.7 72.21 72.11 73.72 71.5 70.7 70.2
25/05/2019 14:55:16 59.76 68.68 71.73 68.9 68.7 67.7 67.55 71.44 73.72 71.5 70.7 70.2
25/05/2019 14:55:17 60.23 65.16 71.73 68.9 68.7 67.7 67.11 69.48 73.72 71.5 70.7 70.2
25/05/2019 14:55:18 64.65 64.58 70.93 68.9 68.7 67.7 68.43 68.74 73.72 71.5 70.7 70.2
25/05/2019 14:55:19 59.51 63.84 70.93 68.9 68.7 67.7 65.5 68.14 73.72 71.5 70.7 70.2
25/05/2019 14:55:20 67.29 66.45 70.93 68.9 68.7 67.7 71.02 70.08 73.72 71.5 70.7 70.2
25/05/2019 14:55:21 67.7 67.72 70.93 68.9 68.7 67.7 70.22 70.59 73.72 71.5 70.7 70.2
25/05/2019 14:55:22 69.63 69.25 70.93 68.9 68.7 67.7 71.62 71.32 73.72 71.5 70.7 70.2
25/05/2019 14:55:23 70.35 70 70.93 68.9 68.7 67.7 72.39 72.21 73.72 71.5 70.7 70.3
25/05/2019 14:55:24 67.22 69.99 70.93 68.9 68.7 67.7 69.84 72.21 73.72 71.5 70.7 70.3
25/05/2019 14:55:25 68.13 68.87 70.93 68.9 68.7 67.7 71.91 71.78 73.72 71.5 70.7 70.3
25/05/2019 14:55:26 66.37 68.19 70.6 68.9 68.7 67.7 70.19 71.56 73.07 71.5 70.7 70.3
25/05/2019 14:55:27 64.24 67.07 70 68.9 68.7 67.7 67.29 70.67 72.21 71.5 70.7 70.3
25/05/2019 14:55:28 69.05 68.09 70 68.9 68.7 67.7 71.22 70.63 72.21 71.5 70.7 70.3
25/05/2019 14:55:29 69.13 69.09 70 68.9 68.7 67.7 71.99 71.6 72.21 71.5 70.7 70.3
25/05/2019 14:55:30 66.44 68.56 70 68.9 68.7 67.7 69.83 71.39 72.21 71.5 70.7 70.3
25/05/2019 14:55:31 68.44 68.49 70 68.9 68.7 67.7 71.12 71.28 72.21 71.5 70.7 70.3
25/05/2019 14:55:32 71.65 70.77 70.77 68.9 68.7 67.7 73.81 73.08 73.08 71.5 70.7 70.3
25/05/2019 14:55:33 71.71 71.51 71.51 69 68.8 67.7 74 73.81 73.81 71.6 70.7 70.3
25/05/2019 14:55:34 73.47 72.81 72.81 69 68.8 67.7 77.01 76.35 76.35 71.6 70.7 70.3
25/05/2019 14:55:35 72.11 72.82 72.82 69 68.8 67.7 73.66 76.24 76.35 71.6 70.7 70.3
25/05/2019 14:55:36 72.92 73.03 73.03 69 68.8 67.7 74.16 74.98 76.35 71.6 70.7 70.3
25/05/2019 14:55:37 68.45 72.8 73.03 69 68.8 67.7 72.09 74.57 76.35 71.6 70.7 70.3
25/05/2019 14:55:38 68.3 70.41 73.03 69 68.8 67.7 71.06 73.07 76.35 71.6 70.7 70.3
25/05/2019 14:55:39 68.81 69.39 73.03 69 68.8 67.8 71.79 72.19 76.35 71.7 70.8 70.3
25/05/2019 14:55:40 72.1 71.87 73.03 69 68.8 67.8 75.21 74.86 76.35 71.7 70.8 70.3
25/05/2019 14:55:41 70.69 70.99 73.03 69 68.8 67.8 72.97 73.67 76.35 71.7 70.8 70.3
25/05/2019 14:55:42 72.43 72.27 73.03 69 68.8 67.8 74.15 74.1 76.35 71.7 70.8 70.3
25/05/2019 14:55:43 74.76 74.11 74.11 69 68.8 67.8 77.03 76.22 76.35 71.7 70.8 70.3
25/05/2019 14:55:44 71.37 73.67 74.11 69.1 68.8 67.8 72.54 75.97 76.35 71.7 70.8 70.3
25/05/2019 14:55:45 70.42 72.27 74.11 69.1 68.8 67.8 72.41 74.06 76.35 71.7 70.8 70.3
25/05/2019 14:55:46 69.31 71.35 74.11 69.1 68.8 67.8 70.38 73.1 76.35 71.7 70.8 70.3
25/05/2019 14:55:47 66.7 70.05 74.11 69 68.8 67.8 67.58 71.6 76.35 71.7 70.8 70.3
25/05/2019 14:55:48 67.83 68.55 74.11 69 68.8 67.8 69.63 69.98 76.35 71.7 70.8 70.3
25/05/2019 14:55:49 61.61 68.08 74.11 69 68.8 67.8 64.15 69.63 76.35 71.7 70.8 70.3
25/05/2019 14:55:50 61.73 65.14 74.11 69 68.8 67.8 65.69 67.17 76.35 71.7 70.8 70.3
25/05/2019 14:55:51 74.53 73.49 74.11 69.1 68.9 67.8 74.96 74.02 76.35 71.7 70.8 70.3
25/05/2019 14:55:52 65.94 72.67 74.11 69.1 68.9 67.8 68.01 73.22 76.35 71.7 70.8 70.3
25/05/2019 14:55:53 64.77 69.76 74.11 69 68.9 67.8 67.55 70.77 76.35 71.7 70.8 70.3
25/05/2019 14:55:54 66.33 67.29 74.11 69 68.9 67.8 68.27 68.85 76.35 71.7 70.8 70.3
25/05/2019 14:55:55 61.44 66.93 74.11 69 68.9 67.8 66.3 68.7 76.35 71.7 70.8 70.3
25/05/2019 14:55:56 60.59 64.56 74.11 69 68.9 67.8 67.79 68.46 76.35 71.7 70.8 70.3
25/05/2019 14:55:57 70.8 69.4 74.11 69 68.9 67.8 72.35 71.12 76.35 71.7 70.8 70.3
25/05/2019 14:55:58 67.97 69.12 74.11 69 68.9 67.8 69.82 70.97 76.35 71.7 70.8 70.3
25/05/2019 14:55:59 63.78 68.4 74.11 69 68.9 67.8 67.51 70.42 76.35 71.7 70.8 70.3
25/05/2019 14:56:00 63.33 65.84 74.11 68.9 68.9 67.8 67.86 68.57 76.35 71.7 70.8 70.3
25/05/2019 14:56:01 61.66 64.96 74.11 68.9 68.9 67.8 66.85 68.31 76.35 71.6 70.8 70.3
25/05/2019 14:56:02 61.23 63.06 74.11 68.9 68.9 67.8 65.87 67.28 76.35 71.6 70.8 70.3
25/05/2019 14:56:03 65.83 65.37 74.11 68.9 68.9 67.8 68.57 68.22 76.35 71.6 70.8 70.3
25/05/2019 14:56:04 59.04 65.06 74.11 68.9 68.9 67.8 65.34 68.21 76.24 71.6 70.8 70.3
25/05/2019 14:56:05 59.59 62.32 74.11 68.8 68.9 67.8 65.28 66.71 76.22 71.6 70.8 70.3
25/05/2019 14:56:06 64.08 63.51 74.11 68.8 68.9 67.8 66.35 66.35 76.22 71.6 70.8 70.3
25/05/2019 14:56:07 60.77 63.26 74.11 68.8 68.9 67.8 66.83 67.12 76.22 71.6 70.8 70.3
25/05/2019 14:56:08 64.42 64.12 74.11 68.8 68.9 67.8 68.33 67.94 76.22 71.6 70.8 70.3
25/05/2019 14:56:09 63.61 63.96 74.11 68.8 68.9 67.8 68.73 68.99 76.22 71.6 70.8 70.3
25/05/2019 14:56:10 59.52 63.46 74.11 68.8 68.9 67.8 65.83 68.33 76.22 71.5 70.8 70.3
25/05/2019 14:56:11 60.69 62.02 74.11 68.8 68.9 67.8 67.05 67.91 76.22 71.5 70.8 70.3
25/05/2019 14:56:12 56.81 60.89 74.11 68.8 68.9 67.8 67.8 68.05 76.22 71.5 70.8 70.3
25/05/2019 14:56:13 63.1 62.06 73.67 68.7 68.9 67.8 68.01 67.9 75.97 71.5 70.8 70.3
25/05/2019 14:56:14 60.28 62.41 73.49 68.7 68.9 67.8 66.87 67.91 74.06 71.5 70.8 70.3
25/05/2019 14:56:15 59.37 60.75 73.49 68.7 68.9 67.8 67.25 67.67 74.02 71.5 70.8 70.3
25/05/2019 14:56:16 60.09 60.41 73.49 68.7 68.9 67.8 68.01 67.82 74.02 71.4 70.8 70.3
25/05/2019 14:56:17 58.24 60.09 73.49 68.6 68.9 67.8 65.73 67.73 74.02 71.4 70.8 70.3
25/05/2019 14:56:18 56.5 58.98 73.49 68.6 68.9 67.8 67.43 67.28 74.02 71.4 70.8 70.3
25/05/2019 14:56:19 58.64 58.84 73.49 68.6 68.9 67.8 65.67 67.37 74.02 71.4 70.8 70.3
25/05/2019 14:56:20 59.93 59.76 73.49 68.6 68.9 67.8 66.67 66.76 74.02 71.4 70.8 70.3
25/05/2019 14:56:21 59.28 60.05 72.67 68.6 68.9 67.8 65.61 66.66 73.22 71.4 70.8 70.3
25/05/2019 14:56:22 61.48 61.23 69.76 68.6 68.9 67.8 68.04 67.56 71.12 71.4 70.8 70.3
25/05/2019 14:56:23 65.48 64.3 69.4 68.6 68.9 67.8 69.19 68.96 71.12 71.4 70.8 70.3
25/05/2019 14:56:24 80.2 78.65 78.65 68.8 68.9 67.8 79.71 78.2 78.2 71.4 70.9 70.3
25/05/2019 14:56:25 73.38 78.38 78.65 68.8 68.9 67.8 74.2 78.02 78.2 71.5 70.9 70.3
25/05/2019 14:56:26 75.59 76.12 78.65 68.8 69 67.8 76.46 76.72 78.2 71.5 70.9 70.3
25/05/2019 14:56:27 73.88 76.23 78.65 68.9 69 67.8 74.17 76.82 78.2 71.5 70.9 70.3
25/05/2019 14:56:28 68.57 74.65 78.65 68.9 69 67.8 70.58 75.1 78.2 71.5 70.9 70.3
25/05/2019 14:56:29 64.91 72.1 78.65 68.9 69 67.8 69.02 73.09 78.2 71.5 70.9 70.3
25/05/2019 14:56:30 73.71 72.55 78.65 68.9 69 67.8 74.11 73.25 78.2 71.5 70.9 70.3
25/05/2019 14:56:31 65.47 72.34 78.65 68.9 69 67.8 69.41 73.01 78.2 71.5 70.9 70.3
25/05/2019 14:56:32 58.75 69.26 78.65 68.9 69 67.8 66.04 70.98 78.2 71.5 70.9 70.3
25/05/2019 14:56:33 58.52 65.64 78.65 68.9 69 67.8 67.63 68.62 78.2 71.5 70.9 70.3
25/05/2019 14:56:34 55.66 62.59 78.65 68.8 69 67.8 66.86 68.32 78.2 71.4 70.9 70.3
25/05/2019 14:56:35 59.82 59.9 78.65 68.8 69 67.8 67.32 67.73 78.2 71.4 70.9 70.3
25/05/2019 14:56:36 60.63 60.59 78.65 68.8 69 67.8 66.13 67.39 78.2 71.4 70.9 70.3
25/05/2019 14:56:37 58.59 60.83 78.65 68.8 69 67.8 67.35 67.48 78.2 71.4 70.9 70.3
25/05/2019 14:56:38 58.97 59.71 78.65 68.8 69 67.8 67.34 67.66 78.2 71.4 70.9 70.3
25/05/2019 14:56:39 72.68 71.49 78.65 68.8 69 67.8 73.37 72.55 78.2 71.4 70.9 70.3
25/05/2019 14:56:40 66.57 71.44 78.65 68.8 69 67.8 68.44 72.49 78.2 71.4 70.9 70.3
25/05/2019 14:56:41 65.72 69.2 78.65 68.7 69 67.8 69.2 70.51 78.2 71.4 70.9 70.3
25/05/2019 14:56:42 65.37 67.44 78.65 68.8 69 67.8 69.24 70.13 78.2 71.4 70.9 70.3
25/05/2019 14:56:43 63.8 66.82 78.65 68.7 69 67.8 67.58 69.62 78.2 71.4 70.9 70.3
25/05/2019 14:56:44 60.29 64.47 78.65 68.7 69 67.8 65.75 67.96 78.2 71.3 70.9 70.3
25/05/2019 14:56:45 63.21 63.41 78.65 68.7 69 67.8 67.19 67.54 78.2 71.3 70.9 70.3
25/05/2019 14:56:46 76.79 74.57 78.65 68.8 69 67.8 76.32 74.34 78.2 71.4 70.9 70.3
25/05/2019 14:56:47 70.21 74.55 78.65 68.8 69 67.8 71.75 74.3 78.2 71.4 70.9 70.3
25/05/2019 14:56:48 66.57 72.17 78.65 68.8 69 67.8 68.49 72.73 78.2 71.4 70.9 70.3
25/05/2019 14:56:49 63.47 69.43 78.65 68.8 69 67.8 68.45 70.51 78.2 71.4 70.9 70.3
25/05/2019 14:56:50 63.1 66.77 78.65 68.8 69 67.8 68.1 69.42 78.2 71.4 70.9 70.3
25/05/2019 14:56:51 62.92 64.79 78.65 68.8 69 67.8 67.55 68.75 78.2 71.3 70.9 70.3
25/05/2019 14:56:52 60.84 63.61 78.65 68.8 69 67.8 67.76 68.4 78.2 71.3 70.9 70.3
25/05/2019 14:56:53 61.26 61.95 78.65 68.7 69 67.8 68.38 68.31 78.2 71.3 70.9 70.3
25/05/2019 14:56:54 61.79 61.93 78.38 68.7 69 67.8 66.89 68.17 78.02 71.3 70.9 70.3
25/05/2019 14:56:55 63.58 63 76.23 68.7 69 67.8 67.63 67.52 76.82 71.3 70.9 70.3
25/05/2019 14:56:56 64.5 64.24 76.23 68.7 69 67.8 70.27 69.53 76.82 71.3 70.9 70.3
25/05/2019 14:56:57 69.09 68.26 74.65 68.7 69 67.8 71.13 70.62 75.1 71.3 70.9 70.3
25/05/2019 14:56:58 63.62 67.36 74.57 68.7 69 67.8 67.3 70.45 74.34 71.3 70.9 70.3
25/05/2019 14:56:59 64.15 65.94 74.57 68.7 69 67.8 68.28 68.92 74.34 71.3 70.9 70.3
25/05/2019 14:57:00 64.27 64.38 74.57 68.7 69 67.8 69.71 69.55 74.34 71.3 70.9 70.3
25/05/2019 14:57:01 67.63 67.45 74.57 68.7 69 67.8 70.35 70.47 74.34 71.3 70.9 70.3
25/05/2019 14:57:02 62.3 66.47 74.57 68.7 69 67.8 66.96 69.78 74.34 71.3 70.9 70.3
25/05/2019 14:57:03 66.85 66.52 74.57 68.6 69 67.8 71.2 70.66 74.34 71.2 70.9 70.3
25/05/2019 14:57:04 67.46 68.31 74.57 68.6 69 67.8 71.54 71.91 74.34 71.2 70.9 70.3
25/05/2019 14:57:05 61.31 66.32 74.57 68.6 69 67.8 68.29 70.82 74.34 71.2 70.9 70.3
25/05/2019 14:57:06 57.42 64.07 74.57 68.5 69 67.8 66.54 69.48 74.34 71.2 70.9 70.3
25/05/2019 14:57:07 58.5 61.12 74.57 68.5 69 67.8 66.97 67.97 74.34 71.2 70.9 70.3
25/05/2019 14:57:08 64.2 64.15 74.57 68.5 69 67.8 66.56 67.93 74.34 71.1 70.9 70.3
25/05/2019 14:57:09 58.35 61.92 74.57 68.5 69 67.8 66.65 66.94 74.34 71.1 70.9 70.3
25/05/2019 14:57:10 53.98 60.14 74.57 68.5 69 67.8 63.83 66.47 74.34 71.1 70.9 70.3
25/05/2019 14:57:11 58.71 58.39 74.57 68.5 69 67.8 66.81 66.75 74.34 71.1 70.9 70.3
25/05/2019 14:57:12 65.03 64.47 74.57 68.5 69 67.8 69.25 68.68 74.34 71.1 70.9 70.3
25/05/2019 14:57:13 62.98 64.99 74.57 68.4 69 67.8 67.7 69.2 74.34 71 70.9 70.3
25/05/2019 14:57:14 61.14 63.2 74.57 68.3 69 67.8 66.41 67.76 74.34 71 70.9 70.3
25/05/2019 14:57:15 64.57 63.86 74.57 68.3 69 67.8 68.56 68.08 74.34 71 70.9 70.3
25/05/2019 14:57:16 61.82 64.39 74.55 68.3 69 67.8 67.73 68.53 74.3 71 70.9 70.3
25/05/2019 14:57:17 60.67 62.74 72.17 68.3 69 67.8 66.08 67.8 72.73 71 70.9 70.3
25/05/2019 14:57:18 59.6 61.37 69.43 68.3 69 67.8 67.03 67.21 71.91 71 70.9 70.3
25/05/2019 14:57:19 60.64 60.66 68.31 68.3 69 67.8 66.88 67.36 71.91 71 70.9 70.3
25/05/2019 14:57:20 62.33 61.9 68.31 68.3 69 67.8 67.01 67.33 71.91 71 70.9 70.3
25/05/2019 14:57:21 62.34 62.88 68.31 68.2 69 67.8 67 67.53 71.91 70.9 70.9 70.3
25/05/2019 14:57:22 62.02 62.49 68.31 68.2 69 67.8 68.72 68.27 71.91 70.9 70.9 70.3
25/05/2019 14:57:23 59.76 61.59 68.31 68.2 69 67.8 66.62 67.92 71.91 70.9 70.9 70.3
25/05/2019 14:57:24 63.56 62.94 68.31 68.2 69 67.8 68.68 68.15 71.91 70.9 70.9 70.3
25/05/2019 14:57:25 64.28 63.92 68.31 68.2 69 67.8 68.3 68.49 71.91 70.9 70.9 70.3
25/05/2019 14:57:26 67.98 67.51 68.31 68.2 68.9 67.8 70.93 70.42 71.91 70.9 70.9 70.3
25/05/2019 14:57:27 78.6 77.42 77.42 68.3 69 67.8 78.35 77.3 77.3 71 70.9 70.3
25/05/2019 14:57:28 75.18 77.6 77.6 68.4 69 67.8 74.96 77.28 77.3 71 70.9 70.3
25/05/2019 14:57:29 63.72 75.73 77.6 68.3 69 67.8 69.07 75.67 77.3 71 70.9 70.3
25/05/2019 14:57:30 67.96 71.95 77.6 68.3 69 67.8 69.99 72.82 77.3 70.9 70.9 70.3
25/05/2019 14:57:31 64.17 69.8 77.6 68.3 69 67.8 68.14 71.18 77.3 70.9 70.9 70.3
25/05/2019 14:57:32 66.2 67.36 77.6 68.3 69 67.8 69.78 70.25 77.3 70.9 70.9 70.3
25/05/2019 14:57:33 58.33 66.39 77.6 68.2 69 67.8 68.14 69.75 77.3 70.9 70.9 70.3
25/05/2019 14:57:34 63.54 63.87 77.6 68.2 69 67.8 68.37 68.68 77.3 70.9 70.9 70.3
25/05/2019 14:57:35 60.26 63.26 77.6 68.2 69 67.8 67.79 68.52 77.3 70.9 70.9 70.3
25/05/2019 14:57:36 63.87 63.41 77.6 68.2 69 67.8 68.15 68.41 77.3 70.9 70.9 70.3
25/05/2019 14:57:37 61.6 63.47 77.6 68.2 69 67.8 68.56 68.92 77.3 70.8 70.9 70.3
25/05/2019 14:57:38 62.14 62.96 77.6 68.2 69 67.8 67.48 68.57 77.3 70.8 70.9 70.3
25/05/2019 14:57:39 59.36 61.92 77.6 68.2 69 67.8 67.03 68.02 77.3 70.8 70.9 70.3
25/05/2019 14:57:40 63.12 62.5 77.6 68.1 69 67.8 68.58 68.51 77.3 70.8 70.9 70.3
25/05/2019 14:57:41 63.66 63.28 77.6 68.1 69 67.8 69.57 69.51 77.3 70.8 70.9 70.3
25/05/2019 14:57:42 63.44 63.75 77.6 68.1 69 67.8 68.73 69.37 77.3 70.8 70.9 70.3
25/05/2019 14:57:43 61.65 63.17 77.6 68.1 69 67.8 67.81 68.79 77.3 70.8 70.9 70.3
25/05/2019 14:57:44 63.43 63.39 77.6 68.1 69 67.8 67.39 68.14 77.3 70.8 70.9 70.3
25/05/2019 14:57:45 62.19 63.05 77.6 68.1 69 67.8 68.26 68.16 77.3 70.8 70.9 70.3
25/05/2019 14:57:46 72.05 71 77.6 68.1 69 67.8 73.18 72.34 77.3 70.8 70.9 70.3
25/05/2019 14:57:47 66.12 71 77.6 68.1 69 67.8 68.31 72.34 77.3 70.8 70.9 70.3
25/05/2019 14:57:48 68.83 69.29 77.6 68.1 69 67.8 71.36 71.52 77.3 70.8 70.9 70.3
25/05/2019 14:57:49 69.78 70.19 77.6 68.1 69 67.8 72.12 72.29 77.3 70.8 70.9 70.3
25/05/2019 14:57:50 66.69 69.93 77.6 68 69 67.8 69.91 72.27 77.3 70.7 70.9 70.3
25/05/2019 14:57:51 67.78 68.32 77.6 68 69 67.8 70.33 70.82 77.3 70.7 70.9 70.3
25/05/2019 14:57:52 66.16 68.42 77.6 68 69 67.8 70.34 70.89 77.3 70.7 70.9 70.3
25/05/2019 14:57:53 67.23 67.86 77.6 68 69 67.8 69.48 70.46 77.3 70.7 70.9 70.3
25/05/2019 14:57:54 66.39 67.52 77.6 68 69 67.8 68.74 70.18 77.3 70.7 70.9 70.3
25/05/2019 14:57:55 69.13 68.8 77.6 68 69 67.8 70.98 70.84 77.3 70.7 70.9 70.3
25/05/2019 14:57:56 64.82 68.73 77.6 68 69 67.8 66.7 70.8 77.3 70.7 70.9 70.3
25/05/2019 14:57:57 68.77 68.71 77.6 68 69 67.8 70.47 70.24 77.28 70.7 70.9 70.3
25/05/2019 14:57:58 67.32 68.33 75.73 68 69 67.8 69.62 70.22 75.67 70.7 70.9 70.3
25/05/2019 14:57:59 64.85 67.79 71.95 68 69 67.8 67.7 69.88 72.82 70.7 70.9 70.3
25/05/2019 14:58:00 67.7 67.58 71 68 69 67.8 69.78 69.72 72.34 70.7 70.9 70.3
25/05/2019 14:58:01 63.48 67.06 71 67.9 69 67.8 66.64 69.38 72.34 70.6 70.9 70.3
25/05/2019 14:58:02 62.64 64.76 71 67.8 69 67.8 66.21 67.43 72.34 70.6 70.9 70.3
25/05/2019 14:58:03 67.89 67.94 71 67.8 69 67.8 69.49 69.57 72.34 70.6 70.9 70.3
25/05/2019 14:58:04 64.11 65.76 71 67.8 69 67.8 66.15 67.99 72.34 70.6 70.9 70.3
25/05/2019 14:58:05 69.34 69 71 67.8 69 67.8 70.48 70.17 72.34 70.5 70.9 70.3
25/05/2019 14:58:06 69.53 70.84 71 67.8 69 67.8 69.89 71.27 72.34 70.5 70.9 70.3
25/05/2019 14:58:07 66.66 68.75 71 67.7 69 67.8 67.41 69.61 72.34 70.5 70.9 70.3
25/05/2019 14:58:08 67.91 68.74 71 67.7 69 67.8 69.55 69.7 72.34 70.5 70.9 70.3
25/05/2019 14:58:09 62.56 67.39 71 67.7 69 67.8 65.64 68.92 72.34 70.5 70.9 70.3
25/05/2019 14:58:10 64.09 65.59 71 67.7 68.9 67.8 66.5 67.68 72.34 70.5 70.9 70.3
25/05/2019 14:58:11 58.92 64.01 71 67.7 68.9 67.8 63.68 66.4 72.34 70.4 70.9 70.3
25/05/2019 14:58:12 60.26 61.33 71 67.6 68.9 67.8 64.06 64.62 72.34 70.4 70.9 70.3
25/05/2019 14:58:13 61.64 61.94 71 67.6 68.9 67.8 64.84 64.98 72.34 70.4 70.9 70.3
25/05/2019 14:58:14 63.74 63.44 71 67.5 68.9 67.8 66.61 66.13 72.34 70.3 70.9 70.3
25/05/2019 14:58:15 69.73 68.59 71 67.6 68.9 67.8 70.53 69.57 72.34 70.3 70.9 70.3
25/05/2019 14:58:16 68.37 68.97 71 67.6 68.9 67.8 69.27 69.8 72.34 70.3 70.9 70.3
25/05/2019 14:58:17 71.61 71.13 71.13 67.6 68.9 67.8 71.96 71.53 72.29 70.4 70.9 70.3
25/05/2019 14:58:18 65.73 70.52 71.13 67.6 68.9 67.8 69.52 71.53 72.29 70.4 70.9 70.3
25/05/2019 14:58:19 66.65 67.81 71.13 67.6 68.9 67.8 68.45 69.77 72.27 70.4 70.9 70.3
25/05/2019 14:58:20 65.72 67.55 71.13 67.6 68.9 67.8 68.77 69.43 71.53 70.3 70.9 70.3
25/05/2019 14:58:21 67.89 68.08 71.13 67.6 68.9 67.8 69.48 69.78 71.53 70.3 70.9 70.3
25/05/2019 14:58:22 61.84 67.56 71.13 67.6 68.9 67.8 65.6 69.37 71.53 70.3 70.9 70.3
25/05/2019 14:58:23 65.9 66.18 71.13 67.6 68.9 67.8 68.34 68.27 71.53 70.3 70.9 70.3
25/05/2019 14:58:24 66.43 67.47 71.13 67.6 68.9 67.8 68.1 69.18 71.53 70.3 70.9 70.3
25/05/2019 14:58:25 59.89 65.73 71.13 67.6 68.9 67.8 65.69 67.85 71.53 70.3 70.9 70.3
25/05/2019 14:58:26 58.45 62.97 71.13 67.6 68.9 67.8 64.79 66.47 71.53 70.3 70.9 70.3
25/05/2019 14:58:27 63.47 62.87 71.13 67.6 68.9 67.8 67.89 67.57 71.53 70.3 70.9 70.3
25/05/2019 14:58:28 62.42 63.25 71.13 67.5 68.9 67.8 66.8 67.43 71.53 70.3 70.9 70.3
25/05/2019 14:58:29 60.06 62.55 71.13 67.5 68.9 67.8 65.05 67.15 71.53 70.3 70.9 70.3
25/05/2019 14:58:30 59.35 61.12 71.13 67.5 68.9 67.8 66.2 66.66 71.53 70.3 70.9 70.3
25/05/2019 14:58:31 62.68 62.24 71.13 67.5 68.9 67.8 67.42 67.04 71.53 70.3 70.9 70.3
25/05/2019 14:58:32 60.18 62.45 71.13 67.5 68.9 67.8 66.87 67.69 71.53 70.3 70.9 70.3
25/05/2019 14:58:33 67.85 66.8 71.13 67.5 68.9 67.8 68.97 68.88 71.53 70.2 70.9 70.3
25/05/2019 14:58:34 59.58 65.36 71.13 67.5 68.9 67.8 64.33 67.65 71.53 70.2 70.9 70.3
25/05/2019 14:58:35 62.15 62.83 71.13 67.5 68.9 67.8 66.27 66.33 71.53 70.2 70.9 70.3
25/05/2019 14:58:36 61.36 63.2 71.13 67.5 68.9 67.8 65.86 66.68 71.53 70.2 70.9 70.3
25/05/2019 14:58:37 59.43 61.45 71.13 67.5 68.9 67.8 63.94 65.85 71.53 70.2 70.9 70.3
25/05/2019 14:58:38 62.61 62.08 71.13 67.5 68.9 67.8 67.67 66.94 71.53 70.2 70.9 70.3
25/05/2019 14:58:39 61.49 62.09 71.13 67.4 68.9 67.8 65.32 66.9 71.53 70.1 70.9 70.3
25/05/2019 14:58:40 61.21 62.03 71.13 67.4 68.9 67.8 66.67 67.04 71.53 70.1 70.9 70.3
25/05/2019 14:58:41 60.24 61.14 71.13 67.4 68.9 67.8 64.66 66.06 71.53 70.1 70.9 70.3
25/05/2019 14:58:42 57.63 60.73 71.13 67.4 68.9 67.8 64.22 65.28 71.53 70.1 70.9 70.3
25/05/2019 14:58:43 66.42 65.23 71.13 67.4 68.9 67.8 69.55 68.53 71.53 70.1 70.9 70.3
25/05/2019 14:58:44 59.75 65.23 71.13 67.4 68.9 67.8 65.1 68.53 71.53 70.1 70.9 70.3
25/05/2019 14:58:45 66.7 66.25 71.13 67.4 68.9 67.8 69.23 68.69 71.53 70.1 70.9 70.3
25/05/2019 14:58:46 64.69 65.26 71.13 67.4 68.9 67.8 67.75 68.45 71.53 70.1 70.9 70.3
25/05/2019 14:58:47 66.41 66.76 70.52 67.4 68.9 67.8 68.75 69.14 71.53 70.1 70.9 70.3
25/05/2019 14:58:48 72.39 71.63 71.63 67.4 68.9 67.8 72.58 72.07 72.07 70.1 70.9 70.3
25/05/2019 14:58:49 72.15 73.17 73.17 67.5 68.9 67.8 73 73.53 73.53 70.1 70.9 70.3
25/05/2019 14:58:50 66.35 71.53 73.17 67.5 68.9 67.8 68.47 72.32 73.53 70.1 70.9 70.3
25/05/2019 14:58:51 67.01 69.06 73.17 67.5 68.9 67.8 69.74 70.38 73.53 70.1 70.9 70.3
25/05/2019 14:58:52 73.93 72.62 73.17 67.5 69 67.8 74.03 73.05 73.53 70.1 70.9 70.3
25/05/2019 14:58:53 69.07 72.51 73.17 67.5 69 67.8 70.5 72.94 73.53 70.1 70.9 70.3
25/05/2019 14:58:54 68.75 70.45 73.17 67.6 69 67.8 71.27 71.65 73.53 70.1 70.9 70.3
25/05/2019 14:58:55 59.5 69.55 73.17 67.5 69 67.8 66.72 71.41 73.53 70.1 70.9 70.3
25/05/2019 14:58:56 65.2 65.94 73.17 67.5 69 67.8 70.02 69.98 73.53 70.1 70.9 70.3
25/05/2019 14:58:57 64.42 65.58 73.17 67.5 69 67.8 69.49 69.81 73.53 70.1 70.9 70.3
25/05/2019 14:58:58 64.08 65.38 73.17 67.5 69 67.8 68.19 69.6 73.53 70.1 70.9 70.3
25/05/2019 14:58:59 61.82 64.25 73.17 67.5 69 67.8 67.4 68.77 73.53 70.1 70.9 70.3
25/05/2019 14:59:00 66.46 65.46 73.17 67.5 69 67.8 70.71 70.05 73.53 70.1 70.9 70.3
25/05/2019 14:59:01 64.33 65.38 73.17 67.5 69 67.8 69.02 69.88 73.53 70.1 70.9 70.3
25/05/2019 14:59:02 64.95 65.19 73.17 67.5 69 67.8 68 69.18 73.53 70.1 70.9 70.3
25/05/2019 14:59:03 67.4 66.78 73.17 67.5 69 67.8 70.87 70.17 73.53 70.1 70.9 70.3
25/05/2019 14:59:04 78.03 77.27 77.27 67.7 69 67.8 77.35 76.67 76.67 70.2 70.9 70.3
25/05/2019 14:59:05 76.61 78.24 78.24 67.8 69 67.8 75.68 77.39 77.39 70.2 70.9 70.3
25/05/2019 14:59:06 68.06 76.24 78.24 67.8 69 67.8 70.24 75.55 77.39 70.2 70.9 70.3
25/05/2019 14:59:07 70.87 73.28 78.24 67.8 69 67.8 72.81 73.42 77.39 70.2 70.9 70.3
25/05/2019 14:59:08 68.66 71.44 78.24 67.8 69 67.8 70.56 72.7 77.39 70.2 70.9 70.3
25/05/2019 14:59:09 73.63 73.3 78.24 67.8 69.1 67.8 74.83 74.39 77.39 70.3 70.9 70.3
25/05/2019 14:59:10 70.87 74.07 78.24 67.9 69.1 67.8 72.53 74.79 77.39 70.3 70.9 70.3
25/05/2019 14:59:11 70.34 71.41 78.24 67.8 69.1 67.8 72.6 72.96 77.39 70.3 71 70.3
25/05/2019 14:59:12 68.57 70.96 78.24 67.9 69.1 67.8 71.43 72.81 77.39 70.3 71 70.3
25/05/2019 14:59:13 67.08 69.73 78.24 67.9 69.1 67.8 68.45 71.98 77.39 70.3 71 70.3
25/05/2019 14:59:14 61.4 67.69 78.24 67.9 69.1 67.8 66.7 69.85 77.39 70.3 71 70.3
25/05/2019 14:59:15 64.66 65.44 78.24 67.9 69.1 67.8 68.73 68.81 77.39 70.3 71 70.3
25/05/2019 14:59:16 69.57 68.84 78.24 67.9 69.1 67.8 71.03 70.56 77.39 70.3 71 70.3
25/05/2019 14:59:17 71.46 70.88 78.24 67.9 69.1 67.8 72.78 72.27 77.39 70.3 71 70.3
25/05/2019 14:59:18 71.35 72.21 78.24 67.9 69.1 67.8 73.61 73.58 77.39 70.3 71 70.3
25/05/2019 14:59:19 67.58 70.79 78.24 67.9 69.1 67.8 70.76 72.99 77.39 70.3 71 70.3
25/05/2019 14:59:20 70.85 70.68 78.24 67.9 69.1 67.8 73.06 72.96 77.39 70.3 71 70.3
25/05/2019 14:59:21 64.09 70.11 78.24 67.9 69.1 67.8 68.46 72.34 77.39 70.3 71 70.3
25/05/2019 14:59:22 59.23 67.57 78.24 67.9 69.1 67.8 67.17 70.48 77.39 70.3 71 70.3
25/05/2019 14:59:23 64.69 65.02 78.24 67.9 69.1 67.8 68.19 68.68 77.39 70.3 71 70.3
25/05/2019 14:59:24 65.44 65.4 78.24 67.9 69.1 67.8 68.8 68.75 77.39 70.3 71 70.3
25/05/2019 14:59:25 64.63 65.39 78.24 67.9 69.1 67.8 68.26 68.9 77.39 70.3 71 70.3
25/05/2019 14:59:26 61.17 65.34 78.24 67.9 69.1 67.8 68.02 68.83 77.39 70.3 71 70.3
25/05/2019 14:59:27 63.73 63.8 78.24 67.9 69.1 67.8 68.77 68.67 77.39 70.3 71 70.3
25/05/2019 14:59:28 70.65 69.6 78.24 67.9 69.1 67.8 71.74 71.11 77.39 70.3 71 70.3
25/05/2019 14:59:29 69.74 70.79 78.24 67.9 69.1 67.8 70.94 71.79 77.39 70.2 71 70.3
25/05/2019 14:59:30 65.52 69.21 78.24 67.9 69.1 67.8 69.6 70.83 77.39 70.2 71 70.3
25/05/2019 14:59:31 64.45 67.39 78.24 67.9 69.1 67.8 69.07 70.3 77.39 70.2 71 70.3
25/05/2019 14:59:32 70.04 69.25 78.24 67.9 69.1 67.8 70.53 70.37 77.39 70.2 71 70.3
25/05/2019 14:59:33 70.39 70.12 78.24 67.9 69.1 67.8 72.18 71.63 77.39 70.3 71 70.3
25/05/2019 14:59:34 68.27 70.07 78.24 67.9 69.1 67.8 71.12 72.13 77.39 70.3 71 70.3
25/05/2019 14:59:35 65.42 69.14 76.24 67.9 69.1 67.8 68.14 71.29 75.55 70.3 71 70.3
25/05/2019 14:59:36 60.79 66.64 74.07 67.9 69.1 67.8 65.48 69.27 74.79 70.2 71 70.3
25/05/2019 14:59:37 55.53 63.85 74.07 67.9 69.1 67.8 64.95 67.32 74.79 70.2 71 70.3
25/05/2019 14:59:38 60.14 60.66 74.07 67.9 69.1 67.8 66.3 66.56 74.79 70.2 71 70.3
25/05/2019 14:59:39 57.57 61.3 74.07 67.9 69.1 67.8 63.53 66.51 74.79 70.2 71 70.3
25/05/2019 14:59:40 50.93 58.48 72.21 67.9 69.1 67.8 61.27 64.51 73.58 70.2 71 70.3
25/05/2019 14:59:41 51.98 55.42 72.21 67.9 69.1 67.8 64.79 64.82 73.58 70.2 71 70.3
25/05/2019 14:59:42 61.67 61.11 72.21 67.9 69.1 67.8 66.65 66.18 73.58 70.2 71 70.3
25/05/2019 14:59:43 58.87 61.89 72.21 67.9 69.1 67.8 63.82 66.57 73.58 70.2 71 70.3
25/05/2019 14:59:44 63.74 62.73 72.21 67.9 69.1 67.8 65.83 65.46 73.58 70.2 71 70.3
25/05/2019 14:59:45 67.48 66.15 72.21 67.9 69.1 67.8 70.04 68.76 73.58 70.2 71 70.3
25/05/2019 14:59:46 66.88 66.83 72.21 67.9 69.1 67.8 69.82 69.59 73.58 70.2 71 70.3
25/05/2019 14:59:47 71.68 70.37 72.21 67.9 69.1 67.8 73.77 72.78 73.58 70.2 71 70.3
25/05/2019 14:59:48 69.87 70.91 70.91 67.9 69.1 67.8 72.69 73.06 73.06 70.2 71 70.3
25/05/2019 14:59:49 67.02 70.08 70.91 67.9 69.1 67.8 70.92 72.95 73.06 70.2 71 70.3
25/05/2019 14:59:50 64.91 68.68 70.91 67.9 69.1 67.8 69.12 71.87 73.06 70.2 71 70.3
25/05/2019 14:59:51 65.35 66.55 70.91 67.9 69.1 67.8 67.91 70.24 73.06 70.2 71 70.3
25/05/2019 14:59:52 66.97 67.18 70.91 67.9 69.2 67.8 70.09 69.81 73.06 70.2 71.1 70.3
25/05/2019 14:59:53 62.87 66.19 70.91 67.9 69.2 67.8 67.61 69.47 73.06 70.2 71.1 70.3
25/05/2019 14:59:54 69.45 69.25 70.91 67.9 69.2 67.8 70.55 70.54 73.06 70.1 71.1 70.3
25/05/2019 14:59:55 72.83 71.84 71.84 67.9 69.2 67.8 74.23 73.2 73.2 70.2 71.1 70.3
25/05/2019 14:59:56 70.53 72.24 72.24 67.9 69.2 67.8 73.2 74.08 74.08 70.2 71.1 70.3
25/05/2019 14:59:57 65.74 70.71 72.24 67.9 69.2 67.8 69.06 72.91 74.08 70.2 71.1 70.3
25/05/2019 14:59:58 69.48 69.44 72.24 67.9 69.2 67.8 72.67 72.41 74.08 70.2 71.1 70.3
25/05/2019 14:59:59 71.03 70.58 72.24 67.9 69.2 67.8 72.02 72.21 74.08 70.2 71.1 70.3
25/05/2019 15:00:00 70.96 72 72.24 67.9 69.2 67.8 73.02 73.71 74.08 70.2 71.1 70.3
25/05/2019 15:00:01 63.87 70.2 72.24 67.9 69.2 67.8 67.91 72.14 74.08 70.2 71.1 70.3
25/05/2019 15:00:02 65.23 67.41 72.24 67.9 69.2 67.8 68.85 69.98 74.08 70.2 71.1 70.3
25/05/2019 15:00:03 62.95 66.07 72.24 67.9 69.2 67.8 67.03 69.18 74.08 70.2 71.1 70.3
25/05/2019 15:00:04 64.97 65.26 72.24 67.9 69.2 67.8 67.7 68.21 74.08 70.2 71.1 70.3
25/05/2019 15:00:05 60.46 64.54 72.24 67.9 69.2 67.8 66.47 67.79 74.08 70.2 71.1 70.3
25/05/2019 15:00:06 62.17 63.68 72.24 67.9 69.2 67.8 66.3 67.47 74.08 70.2 71.1 70.3
25/05/2019 15:00:07 60.71 62.17 72.24 67.9 69.2 67.8 65.33 66.5 74.08 70.1 71.1 70.3
25/05/2019 15:00:08 60.71 61.46 72.24 67.9 69.2 67.8 65.95 66.37 74.08 70.1 71.1 70.3
25/05/2019 15:00:09 59.89 61.06 72.24 67.9 69.2 67.8 66.56 66.97 74.08 70.1 71.1 70.3
25/05/2019 15:00:10 61.35 61.68 72.24 67.9 69.2 67.8 67.41 67.74 74.08 70.1 71.1 70.3
25/05/2019 15:00:11 68.41 67.28 72.24 67.9 69.2 67.8 69.73 69.02 74.08 70.1 71.1 70.3
25/05/2019 15:00:12 63.04 67.32 72.24 67.9 69.2 67.8 67.47 69.18 74.08 70.1 71.1 70.3
25/05/2019 15:00:13 63.77 64.79 72.24 67.9 69.2 67.8 67.08 67.83 74.08 70.1 71.1 70.3
25/05/2019 15:00:14 63.21 64.12 72.24 67.9 69.2 67.8 66.49 67.43 74.08 70.1 71.1 70.3
25/05/2019 15:00:15 69.02 68.57 72.24 67.9 69.2 67.8 70.68 70.22 74.08 70.1 71.1 70.3
25/05/2019 15:00:16 71.67 70.76 72.24 67.9 69.2 67.8 72.82 71.89 74.08 70.1 71.1 70.4
25/05/2019 15:00:17 70.37 70.73 72.24 67.9 69.2 67.8 73.05 72.92 74.08 70.1 71.1 70.4
25/05/2019 15:00:18 66.12 70.62 72.24 67.9 69.2 67.8 69.46 72.84 74.08 70.1 71.1 70.4
25/05/2019 15:00:19 66.71 68.47 72.24 67.9 69.2 67.8 69.08 70.91 74.08 70.1 71.1 70.4
25/05/2019 15:00:20 67.75 67.71 72.24 67.9 69.2 67.8 70.09 70.1 74.08 70.1 71.1 70.4
25/05/2019 15:00:21 68.24 68.81 72.24 67.9 69.2 67.8 70.85 71.27 74.08 70.1 71.1 70.4
25/05/2019 15:00:22 71.88 70.97 72.24 68 69.2 67.8 72.83 72.24 74.08 70.2 71.1 70.4
25/05/2019 15:00:23 71.28 71.41 72.24 68 69.2 67.8 72.72 72.6 74.08 70.2 71.1 70.4
25/05/2019 15:00:24 68.48 71.44 72.24 68 69.2 67.8 70.72 73.05 74.08 70.2 71.1 70.4
25/05/2019 15:00:25 67.66 69.29 72.24 68 69.2 67.9 70.09 71.46 74.08 70.1 71.1 70.4
25/05/2019 15:00:26 67.39 68.31 72 68 69.2 67.9 70.07 70.45 73.71 70.1 71.1 70.4
25/05/2019 15:00:27 68.17 69.21 72 68 69.2 67.9 70.39 70.98 73.71 70.2 71.1 70.4
25/05/2019 15:00:28 64.79 67.6 72 68 69.2 67.9 68.24 70.16 73.71 70.1 71.1 70.4
25/05/2019 15:00:29 61.14 66.19 72 67.9 69.2 67.9 66.62 69.18 73.71 70.1 71.1 70.4
25/05/2019 15:00:30 59.45 63.74 71.44 67.9 69.2 67.9 65.23 67.84 73.05 70.1 71.1 70.4
25/05/2019 15:00:31 64.26 63.52 71.44 67.9 69.2 67.9 67.98 67.6 73.05 70.1 71.1 70.4
25/05/2019 15:00:32 60.02 63.29 71.44 67.9 69.2 67.9 66.41 67.64 73.05 70.1 71.1 70.4
25/05/2019 15:00:33 60.77 61.53 71.44 67.9 69.2 67.9 66.62 66.87 73.05 70.1 71.1 70.4
25/05/2019 15:00:34 60.14 61.43 71.44 67.8 69.2 67.9 65.15 66.6 73.05 70 71.1 70.4
25/05/2019 15:00:35 63.86 63.49 71.44 67.8 69.2 67.9 67.53 67.24 73.05 70 71.1 70.4
25/05/2019 15:00:36 64.59 64.62 71.44 67.7 69.2 67.9 67.56 67.79 73.05 69.9 71.1 70.4
25/05/2019 15:00:37 62.64 63.77 71.44 67.7 69.2 67.9 67.32 67.59 73.05 69.9 71.1 70.4
25/05/2019 15:00:38 68.79 67.6 71.44 67.7 69.2 67.9 71.29 70.43 73.05 69.9 71.1 70.4
25/05/2019 15:00:39 69.01 68.86 71.44 67.7 69.2 67.9 71.43 71.45 73.05 69.9 71.1 70.4
25/05/2019 15:00:40 66.34 68.69 71.44 67.7 69.2 67.9 68.86 70.97 73.05 69.9 71.1 70.4
25/05/2019 15:00:41 63.13 66.95 71.44 67.7 69.2 67.9 68.58 69.64 73.05 69.9 71.1 70.4
25/05/2019 15:00:42 72.17 71.5 71.5 67.7 69.2 67.9 74.14 73.59 73.59 69.9 71.1 70.4
25/05/2019 15:00:43 70.11 71.67 71.67 67.6 69.2 67.9 72.35 73.79 73.79 69.8 71.1 70.4
25/05/2019 15:00:44 71.13 71.76 71.76 67.6 69.2 67.9 72.2 73.23 73.79 69.8 71.1 70.4
25/05/2019 15:00:45 73.63 73.91 73.91 67.7 69.2 67.9 73.96 74.32 74.32 69.8 71.1 70.4
25/05/2019 15:00:46 71.54 72.57 73.91 67.7 69.2 67.9 72.58 73.19 74.32 69.8 71.1 70.4
25/05/2019 15:00:47 75.5 74.74 74.74 67.7 69.2 67.9 76.72 75.91 75.91 69.9 71.1 70.4
25/05/2019 15:00:48 74.95 75.7 75.7 67.8 69.2 67.9 76.23 76.77 76.77 69.9 71.1 70.4
25/05/2019 15:00:49 70.89 74.55 75.7 67.8 69.2 67.9 72.81 75.86 76.77 70 71.2 70.4
25/05/2019 15:00:50 66.83 72.6 75.7 67.8 69.3 67.9 69.84 74.15 76.77 70 71.2 70.4
25/05/2019 15:00:51 65.82 70.25 75.7 67.8 69.3 67.9 69.1 72.11 76.77 69.9 71.2 70.4
25/05/2019 15:00:52 63.22 67.81 75.7 67.8 69.3 67.9 68.11 70.3 76.77 69.9 71.2 70.4
25/05/2019 15:00:53 63.61 65.28 75.7 67.8 69.2 67.9 68.64 68.95 76.77 69.9 71.2 70.4
25/05/2019 15:00:54 67.11 66.51 75.7 67.8 69.2 67.9 70.34 69.98 76.77 69.9 71.2 70.4
25/05/2019 15:00:55 67.1 67.11 75.7 67.8 69.2 67.9 69.36 70.04 76.77 70 71.2 70.4
25/05/2019 15:00:56 71.01 70.06 75.7 67.8 69.2 67.9 72.1 71.43 76.77 70 71.2 70.4
25/05/2019 15:00:57 65.84 69.91 75.7 67.8 69.2 67.9 69.91 71.33 76.77 70 71.2 70.4
25/05/2019 15:00:58 63.83 67.96 75.7 67.8 69.2 67.9 68.67 70.74 76.77 70 71.2 70.4
25/05/2019 15:00:59 64.86 66.15 75.7 67.8 69.2 67.9 67.89 69.56 76.77 70 71.2 70.4
25/05/2019 15:01:00 65.26 65.88 75.7 67.8 69.2 67.9 68.56 68.89 76.77 70 71.2 70.4
25/05/2019 15:01:01 65.32 66.59 75.7 67.8 69.2 67.9 68.91 69.42 76.77 70 71.2 70.4
25/05/2019 15:01:02 62.73 64.63 75.7 67.8 69.2 67.9 67.83 68.69 76.77 70 71.2 70.4
25/05/2019 15:01:03 64.66 64.69 75.7 67.8 69.2 67.9 68.67 68.7 76.77 70 71.2 70.4
25/05/2019 15:01:04 65.47 65.86 75.7 67.8 69.2 67.9 68.82 69.34 76.77 70 71.2 70.4
25/05/2019 15:01:05 61.99 64.62 75.7 67.8 69.2 67.9 68.33 68.59 76.77 70 71.2 70.4
25/05/2019 15:01:06 64.46 64.82 75.7 67.8 69.2 67.9 68.51 69.02 76.77 70 71.2 70.4
25/05/2019 15:01:07 65.91 66.51 75.7 67.8 69.2 67.9 69.98 69.97 76.77 70 71.2 70.4
25/05/2019 15:01:08 62.15 65.29 75.7 67.8 69.2 67.9 67.2 69.58 76.77 70 71.2 70.4
25/05/2019 15:01:09 58.61 63.47 75.7 67.8 69.2 67.9 67.39 68.18 76.77 70 71.1 70.4
25/05/2019 15:01:10 60.72 61.61 75.7 67.8 69.2 67.9 67.19 68.12 76.77 70 71.1 70.4
25/05/2019 15:01:11 64.93 64.4 75.7 67.8 69.2 67.9 68.6 68.37 76.77 70 71.1 70.4
25/05/2019 15:01:12 63.92 65.02 75.7 67.8 69.1 67.9 69.15 69.04 76.77 70 71.1 70.4
25/05/2019 15:01:13 65.52 65.38 75.7 67.8 69.1 67.9 68.45 68.77 76.77 70 71.1 70.4
25/05/2019 15:01:14 67.25 67.11 75.7 67.8 69.1 67.9 70.73 70.18 76.77 70 71.1 70.4
25/05/2019 15:01:15 63.36 66.99 75.7 67.8 69.1 67.9 68.92 70.55 76.77 70 71 70.4
25/05/2019 15:01:16 61.52 64.63 75.7 67.8 69.1 67.9 68.75 69.59 76.77 70 71 70.4
25/05/2019 15:01:17 56.46 62.67 75.7 67.8 69.1 67.9 66.89 68.95 76.77 70 71 70.4
25/05/2019 15:01:18 66.84 66.35 74.55 67.8 69.1 67.9 68.78 69 75.86 70 71 70.4
25/05/2019 15:01:19 59.65 66.14 72.6 67.8 69.1 67.9 66.33 68.85 74.15 70 71 70.4
25/05/2019 15:01:20 58.41 63.19 70.25 67.8 69.1 67.9 67.07 67.77 72.11 70 71 70.4
25/05/2019 15:01:21 64.57 64.18 70.06 67.8 69.1 67.9 68.94 68.59 71.43 70 71 70.4
25/05/2019 15:01:22 67.96 67.53 70.06 67.9 69.1 67.9 70.82 70.38 71.43 70 71 70.4
25/05/2019 15:01:23 66.36 67.87 70.06 67.9 69.1 67.9 69.86 70.73 71.43 70 71 70.4
25/05/2019 15:01:24 64.59 66.68 70.06 67.6 69.1 67.9 69.11 69.91 71.43 69.9 71 70.4
25/05/2019 15:01:25 61.95 65.27 70.06 67.6 69 67.9 67.55 69.31 71.43 69.9 71 70.4
25/05/2019 15:01:26 59.4 63.62 69.91 67.5 69 67.9 67.91 68.65 71.33 69.8 71 70.4
25/05/2019 15:01:27 58.24 61.36 67.96 67.4 69 67.9 67.76 68.09 70.74 69.8 71 70.4
25/05/2019 15:01:28 62.9 62.25 67.87 67.4 69 67.9 68.25 68.26 70.73 69.8 71 70.4
25/05/2019 15:01:29 59.28 61.93 67.87 67.4 69 67.9 66.86 68.2 70.73 69.8 71 70.4
25/05/2019 15:01:30 57.91 60.93 67.87 67.3 69 67.9 65.93 67.55 70.73 69.7 71 70.4
25/05/2019 15:01:31 55.45 59.04 67.87 67.3 69 67.9 66.42 67.15 70.73 69.7 71 70.4
25/05/2019 15:01:32 56.51 57.23 67.87 67.3 69 67.9 66.85 66.91 70.73 69.7 71 70.4
25/05/2019 15:01:33 58.95 58.44 67.87 67.3 69 67.9 66.93 66.98 70.73 69.7 71 70.4
25/05/2019 15:01:34 58.77 59.12 67.87 67.3 69 67.9 66.54 67.16 70.73 69.7 71 70.4
25/05/2019 15:01:35 59.39 59.49 67.87 67.3 69 67.9 67.11 67.22 70.73 69.7 71 70.4
25/05/2019 15:01:36 58.51 59.1 67.87 67.3 69 67.9 66.47 67.11 70.73 69.7 71 70.4
25/05/2019 15:01:37 66.28 65.17 67.87 67.3 68.9 67.9 69.47 69.03 70.73 69.7 71 70.4
25/05/2019 15:01:38 65.2 65.38 67.87 67.3 68.9 67.9 69.18 69.26 70.73 69.7 71 70.4
25/05/2019 15:01:39 68.5 67.66 67.87 67.3 69 67.9 71.22 70.67 70.73 69.7 71 70.4
25/05/2019 15:01:40 64.51 67.62 67.87 67.3 69 67.9 67.76 70.51 70.73 69.7 71 70.4
25/05/2019 15:01:41 68.28 67.97 67.97 67.3 69 67.9 71.52 71.11 71.11 69.7 71 70.4
25/05/2019 15:01:42 64.34 68.13 68.13 67.3 69 67.9 69.09 71.27 71.27 69.7 71 70.4
25/05/2019 15:01:43 64.2 65.74 68.13 67.3 69 67.9 68.68 69.8 71.27 69.7 71 70.4
25/05/2019 15:01:44 67.86 67.45 68.13 67.3 68.9 67.9 70.73 70.31 71.27 69.8 71 70.4
25/05/2019 15:01:45 65.66 67.11 68.13 67.3 68.9 67.9 70.34 70.4 71.27 69.8 71 70.4
25/05/2019 15:01:46 66.4 66.79 68.13 67.2 68.9 67.9 69.53 70.39 71.27 69.7 71 70.4
25/05/2019 15:01:47 65.39 66.83 68.13 67.2 68.9 67.9 69.51 70.34 71.27 69.7 71 70.4
25/05/2019 15:01:48 64.12 65.58 68.13 67.2 68.9 67.9 68.21 69.5 71.27 69.7 71 70.4
25/05/2019 15:01:49 64.86 65.12 68.13 67.2 68.9 67.9 68.71 68.83 71.27 69.7 70.9 70.4
25/05/2019 15:01:50 61.15 65.15 68.13 67.2 68.9 67.9 67.93 68.83 71.27 69.7 70.9 70.4
25/05/2019 15:01:51 62.45 63.13 68.13 67.2 68.9 67.9 68.08 68.49 71.27 69.7 70.9 70.4
25/05/2019 15:01:52 64.23 64.14 68.13 67.2 68.9 67.9 68.67 68.76 71.27 69.7 70.9 70.4
25/05/2019 15:01:53 66.06 65.7 68.13 67.2 68.9 67.9 68.58 68.72 71.27 69.7 70.9 70.4
25/05/2019 15:01:54 62.17 65.85 68.13 67.2 68.9 67.9 67.32 68.84 71.27 69.7 70.9 70.4
25/05/2019 15:01:55 55.37 63.64 68.13 67.2 68.9 67.9 66.02 68.15 71.27 69.7 70.9 70.4
25/05/2019 15:01:56 59.56 60.38 68.13 67.2 68.9 67.9 67.64 67.52 71.27 69.7 70.9 70.4
25/05/2019 15:01:57 65.4 64.44 68.13 67.2 68.9 67.9 68.86 68.56 71.27 69.7 70.9 70.4
25/05/2019 15:01:58 62.32 64.47 68.13 67.2 68.9 67.9 68.62 68.85 71.27 69.7 70.9 70.4
25/05/2019 15:01:59 64.58 64.18 68.13 67.2 68.9 67.9 69.23 69.14 71.27 69.7 70.9 70.4
25/05/2019 15:02:00 72.99 72.17 72.17 67.2 68.9 67.9 73.64 73.03 73.03 69.7 71 70.4
25/05/2019 15:02:01 62.76 70.76 72.17 67.2 68.9 67.9 68.37 72.07 73.03 69.7 71 70.4
25/05/2019 15:02:02 60.18 67.55 72.17 67.2 68.9 67.9 65.04 70.03 73.03 69.7 71 70.4
25/05/2019 15:02:03 61.69 64.32 72.17 67.2 68.9 67.9 65.91 67.5 73.03 69.7 70.9 70.4
25/05/2019 15:02:04 68.32 67.23 72.17 67.2 68.9 67.9 70.14 69.25 73.03 69.7 70.9 70.4
25/05/2019 15:02:05 67.34 68.04 72.17 67.2 68.9 67.9 69.58 69.98 73.03 69.7 70.9 70.4
25/05/2019 15:02:06 64.45 67.09 72.17 67.2 68.9 67.9 67.26 69.29 73.03 69.7 70.9 70.4
25/05/2019 15:02:07 70.05 69.35 72.17 67.2 68.9 67.9 71.17 70.67 73.03 69.7 70.9 70.4
25/05/2019 15:02:08 64.68 68.45 72.17 67.2 68.9 67.9 66.86 69.94 73.03 69.7 70.9 70.4
25/05/2019 15:02:09 64.05 67.7 72.17 67.2 68.9 67.9 66.44 69.12 73.03 69.7 70.9 70.4
25/05/2019 15:02:10 59.05 65.11 72.17 67.2 68.9 67.9 70.35 69.97 73.03 69.7 70.9 70.4
25/05/2019 15:02:11 60.46 62.41 72.17 67.2 68.9 67.9 66.22 69.8 73.03 69.7 70.9 70.4
25/05/2019 15:02:12 55 61.31 72.17 67.2 68.9 67.9 61.44 67.86 73.03 69.7 70.9 70.4
25/05/2019 15:02:13 58.43 58.77 72.17 67.2 68.9 67.9 61.4 64.93 73.03 69.7 70.9 70.4
25/05/2019 15:02:14 62.6 61.72 72.17 67.2 68.9 67.9 63.99 64.32 73.03 69.7 70.9 70.4
25/05/2019 15:02:15 64.84 64.44 72.17 67.2 68.9 67.9 65.92 65.74 73.03 69.7 70.9 70.4
25/05/2019 15:02:16 66.15 65.57 72.17 67.2 68.9 67.9 68.18 67.69 73.03 69.7 70.9 70.4
25/05/2019 15:02:17 67.82 67.27 72.17 67.3 68.9 67.9 69.74 69.13 73.03 69.7 70.9 70.4
25/05/2019 15:02:18 73.04 71.92 72.17 67.3 68.9 67.9 74.11 73.08 73.08 69.7 70.9 70.4
25/05/2019 15:02:19 69.27 71.7 72.17 67.3 68.9 67.9 71.23 72.92 73.08 69.7 70.9 70.4
25/05/2019 15:02:20 67.53 70.63 72.17 67.3 68.9 67.9 69.13 72.1 73.08 69.7 70.9 70.4
25/05/2019 15:02:21 63.47 68.6 72.17 67.3 68.9 67.9 69.09 70.33 73.08 69.7 70.9 70.4
25/05/2019 15:02:22 72.46 71.07 72.17 67.4 68.9 67.9 73.93 72.82 73.08 69.8 70.9 70.4
25/05/2019 15:02:23 63.17 71.02 72.17 67.4 68.9 67.9 70.64 72.77 73.08 69.8 70.9 70.4
25/05/2019 15:02:24 64.07 67.75 72.17 67.4 68.9 67.9 68.5 71.77 73.08 69.8 70.9 70.4
25/05/2019 15:02:25 62.54 65.61 72.17 67.4 68.9 67.9 65.29 69.78 73.08 69.8 70.9 70.4
25/05/2019 15:02:26 68.54 68.17 72.17 67.4 68.9 67.9 71.68 70.53 73.08 69.8 70.9 70.4
25/05/2019 15:02:27 56.6 66.73 72.17 67.2 68.8 67.9 67.42 70.48 73.08 69.7 70.9 70.4
25/05/2019 15:02:28 69.38 68.5 72.17 67.1 68.8 67.9 71.41 71.1 73.08 69.7 70.9 70.4
25/05/2019 15:02:29 67.29 68.5 72.17 67.1 68.8 67.9 70.2 71.17 73.08 69.7 70.9 70.4
25/05/2019 15:02:30 66.92 69.35 71.92 67.1 68.8 67.9 68.48 71.19 73.08 69.7 70.9 70.4
25/05/2019 15:02:31 63.26 66.98 71.92 67.1 68.8 67.9 68.52 69.32 73.08 69.7 70.9 70.4
25/05/2019 15:02:32 59.85 65.03 71.92 67.1 68.8 67.9 68.55 69.96 73.08 69.7 70.9 70.4
25/05/2019 15:02:33 59.24 62.1 71.92 67.1 68.8 67.9 65.11 68.09 73.08 69.7 70.9 70.4
25/05/2019 15:02:34 67.3 66.36 71.92 67.1 68.8 67.9 70.89 69.94 73.08 69.7 70.9 70.4
25/05/2019 15:02:35 64.46 66 71.92 67.1 68.8 67.9 69.27 70.11 73.08 69.7 70.9 70.4
25/05/2019 15:02:36 69.37 69.01 71.92 67.2 68.8 67.9 71.59 71.5 73.08 69.7 70.9 70.4
25/05/2019 15:02:37 70.44 70.21 71.92 67.2 68.8 67.9 72.94 72.49 73.08 69.7 70.9 70.4
25/05/2019 15:02:38 73.01 72.33 72.33 67.2 68.8 67.9 74.08 73.76 73.76 69.7 70.9 70.4
25/05/2019 15:02:39 79.35 78.51 78.51 67.5 68.8 67.9 79.25 78.32 78.32 69.8 70.9 70.4
25/05/2019 15:02:40 77.93 79.26 79.26 67.6 68.9 67.9 77.15 78.8 78.8 69.9 70.9 70.4
25/05/2019 15:02:41 68.6 77.59 79.26 67.6 68.9 67.9 71.77 77.17 78.8 69.9 70.9 70.4
25/05/2019 15:02:42 68.86 74.06 79.26 67.6 68.8 67.9 71.93 74.46 78.8 69.9 70.9 70.4
25/05/2019 15:02:43 74.77 74.3 79.26 67.7 68.9 67.9 75.17 74.9 78.8 70 71 70.4
25/05/2019 15:02:44 69.12 73.83 79.26 67.7 68.9 67.9 72.48 74.54 78.8 70 71 70.4
25/05/2019 15:02:45 70.96 72.02 79.26 67.7 68.9 67.9 72.43 73.56 78.8 70 71 70.4
25/05/2019 15:02:46 71.58 71.89 79.26 67.7 68.9 67.9 73.07 73.19 78.8 70 71 70.4
25/05/2019 15:02:47 72.83 72.67 79.26 67.8 68.9 67.9 73.85 73.76 78.8 70 71 70.4
25/05/2019 15:02:48 75.76 74.95 79.26 67.9 68.9 67.9 76.19 75.47 78.8 70.1 71 70.4
25/05/2019 15:02:49 74.31 75.46 79.26 67.9 68.9 67.9 74.99 75.89 78.8 70.1 71 70.4
25/05/2019 15:02:50 65.03 74.16 79.26 67.9 68.9 67.9 69.09 74.83 78.8 70.1 71 70.4
25/05/2019 15:02:51 60.62 70.71 79.26 67.9 68.9 67.9 66.95 72.22 78.8 70.1 71 70.4
25/05/2019 15:02:52 66.14 67.25 79.26 67.9 68.9 67.9 70.27 70.54 78.8 70.1 71 70.4
25/05/2019 15:02:53 59.09 66.82 79.26 67.9 68.9 67.9 66.33 70.13 78.8 70.1 71 70.4
25/05/2019 15:02:54 69.41 68.19 79.26 67.9 68.9 67.9 73.13 72.01 78.8 70.1 71 70.4
25/05/2019 15:02:55 72.45 71.3 79.26 67.9 68.9 67.9 74.13 73.4 78.8 70.1 71 70.4
25/05/2019 15:02:56 66.3 71.26 79.26 67.9 68.9 67.9 70.83 73.3 78.8 70.1 71 70.4
25/05/2019 15:02:57 70.35 70.52 79.26 67.9 68.9 67.9 72.29 72.34 78.8 70.1 71 70.4
25/05/2019 15:02:58 68.84 69.71 79.26 67.9 68.9 67.9 70.97 72.06 78.8 70.1 71 70.4
25/05/2019 15:02:59 70.65 70.82 79.26 67.9 68.9 67.9 73.04 72.72 78.8 70.2 71 70.4
25/05/2019 15:03:00 67.59 69.91 79.26 67.9 68.9 67.9 70.85 72.48 78.8 70.2 71 70.4
25/05/2019 15:03:01 67.97 68.73 79.26 67.9 68.9 67.9 70.96 71.63 78.8 70.2 71 70.4
25/05/2019 15:03:02 59.42 68.23 79.26 67.9 68.9 67.9 69.98 71.17 78.8 70.2 71 70.4
25/05/2019 15:03:03 58.08 64.85 79.26 67.9 68.8 67.9 67.13 70.68 78.8 70.2 71 70.4
25/05/2019 15:03:04 59.45 61.86 79.26 67.9 68.8 67.9 69.87 69.84 78.8 70.2 71 70.4
25/05/2019 15:03:05 66.19 64.95 79.26 67.9 68.9 67.9 69.65 70.23 78.8 70.2 71 70.4
25/05/2019 15:03:06 70.48 69.37 79.26 67.9 68.9 67.9 71.91 71.39 78.8 70.2 71 70.4
25/05/2019 15:03:07 71.71 71.39 79.26 67.9 68.9 67.9 74.09 73.43 78.8 70.2 71 70.4
25/05/2019 15:03:08 74.16 73.46 79.26 68 68.9 67.9 75.1 74.62 78.8 70.2 71 70.4
25/05/2019 15:03:09 70.29 73.36 79.26 68 68.9 67.9 71.57 74.54 78.8 70.3 71 70.4
25/05/2019 15:03:10 65.76 71.45 77.59 68 68.9 67.9 69.58 72.94 77.17 70.3 71 70.4
25/05/2019 15:03:11 62.92 69.05 75.46 68 68.9 67.9 67.12 71.11 75.89 70.3 71 70.4
25/05/2019 15:03:12 65.8 66.25 75.46 68 68.9 67.9 71.23 70.92 75.89 70.3 71 70.4
25/05/2019 15:03:13 62.05 66.25 75.46 68 68.9 67.9 67.27 70.98 75.89 70.3 71 70.4
25/05/2019 15:03:14 59.97 64.16 75.46 68 68.9 67.9 67.46 68.99 75.89 70.3 71 70.4
25/05/2019 15:03:15 60.16 62.09 75.46 68 68.9 67.9 69.49 69.43 75.89 70.3 71 70.4
25/05/2019 15:03:16 66.25 65.56 75.46 68 68.9 67.9 69.89 69.91 75.89 70.3 71 70.4
25/05/2019 15:03:17 67.83 67.54 75.46 68 68.9 67.9 71.63 71.28 75.89 70.3 71 70.4
25/05/2019 15:03:18 57.98 66.79 75.46 68 68.9 67.9 67.59 71.02 75.89 70.3 71 70.4
25/05/2019 15:03:19 65.37 64.84 74.16 68 68.9 67.9 69.31 69.4 74.83 70.3 71 70.4
25/05/2019 15:03:20 74.97 72.99 73.46 68 68.9 67.9 75.82 74.28 74.62 70.3 71 70.4
25/05/2019 15:03:21 72.73 73.39 73.46 68.1 68.9 68 74.34 74.82 74.82 70.4 71 70.4
25/05/2019 15:03:22 70.13 73.01 73.46 68.1 68.9 68 72.65 74.35 74.82 70.4 71 70.5
25/05/2019 15:03:23 66 70.81 73.46 68.1 68.9 68 70.98 72.99 74.82 70.4 71 70.5
25/05/2019 15:03:24 66.06 68.47 73.46 68.1 68.9 68 69.97 71.76 74.82 70.4 71 70.5
25/05/2019 15:03:25 67.52 68.11 73.46 68.1 68.9 68 71.55 71.44 74.82 70.4 71 70.5
25/05/2019 15:03:26 65.76 68.27 73.46 68.1 68.9 68 68.55 71.53 74.82 70.4 71 70.5
25/05/2019 15:03:27 65.24 67.38 73.46 68.1 68.9 68 69.56 70.27 74.82 70.4 71 70.5
25/05/2019 15:03:28 69.01 68.5 73.46 68.1 68.9 67.9 72.71 72.07 74.82 70.4 71 70.5
25/05/2019 15:03:29 69.97 69.78 73.46 68.1 68.9 67.9 73.17 72.91 74.82 70.4 71 70.5
25/05/2019 15:03:30 64.71 68.77 73.46 68.1 68.9 67.9 69.44 72.26 74.82 70.5 71 70.5
25/05/2019 15:03:31 58.29 66.56 73.46 68.1 68.9 67.9 67.78 70.7 74.82 70.5 71 70.5
25/05/2019 15:03:32 67.57 66.68 73.46 68.1 68.9 67.9 71.76 71.17 74.82 70.5 71 70.5
25/05/2019 15:03:33 67.87 67.77 73.46 68.1 68.9 67.9 71.53 71.59 74.82 70.5 71 70.5
25/05/2019 15:03:34 69.56 69.29 73.46 68.2 68.9 67.9 71.85 71.92 74.82 70.5 71 70.5
25/05/2019 15:03:35 71.04 71.34 73.46 68.2 68.9 67.9 73.69 73.5 74.82 70.5 71 70.5
25/05/2019 15:03:36 65.77 70.04 73.46 68.2 68.9 67.9 68.99 72.89 74.82 70.5 71 70.5
25/05/2019 15:03:37 67.52 68.17 73.46 68.2 68.9 67.9 70.38 70.98 74.82 70.5 71 70.5
25/05/2019 15:03:38 65.09 67.99 73.39 68.2 68.9 67.9 70.38 70.79 74.82 70.5 71 70.5
25/05/2019 15:03:39 72.84 71.61 73.39 68.2 68.9 67.9 73.99 73.26 74.82 70.6 71 70.5
25/05/2019 15:03:40 71.94 72.36 73.39 68.3 68.9 67.9 72.93 73.41 74.82 70.6 71 70.5
25/05/2019 15:03:41 69.48 72.37 73.39 68.3 68.9 67.9 71.22 73.4 74.82 70.6 71 70.5
25/05/2019 15:03:42 68.72 71.09 73.39 68.3 68.9 67.9 70.71 72.42 74.82 70.6 71 70.5
25/05/2019 15:03:43 70.2 70.51 73.39 68.3 68.9 67.9 72.54 72.4 74.82 70.6 71 70.5
25/05/2019 15:03:44 61.62 69.75 73.39 68.3 68.9 67.9 66.61 72.06 74.82 70.6 71 70.5
25/05/2019 15:03:45 58.69 66.31 73.39 68.3 68.8 67.9 68.9 69.54 74.82 70.6 71 70.5
25/05/2019 15:03:46 61.63 63.77 73.39 68.3 68.8 67.9 67.01 69.31 74.82 70.6 71 70.5
25/05/2019 15:03:47 59.87 61.87 73.39 68.3 68.8 67.9 67.03 67.79 74.82 70.6 71 70.5
25/05/2019 15:03:48 61.14 61.98 73.39 68.3 68.8 67.9 69.09 68.98 74.82 70.6 71 70.5
25/05/2019 15:03:49 59.54 60.55 73.39 68.2 68.8 67.9 65.84 68.37 74.82 70.6 71 70.5
25/05/2019 15:03:50 62.63 61.95 73.39 68.2 68.8 67.9 70.23 69.66 74.82 70.6 71 70.5
25/05/2019 15:03:51 59.91 61.91 73.01 68.2 68.8 67.9 67.26 69.34 74.35 70.6 71 70.5
25/05/2019 15:03:52 66.9 66.07 72.37 68.2 68.8 67.9 71.1 70.61 73.5 70.6 71 70.5
25/05/2019 15:03:53 66 66.42 72.37 68.2 68.8 67.9 71.24 71.27 73.5 70.6 71 70.5
25/05/2019 15:03:54 70 68.97 72.37 68.2 68.8 67.9 72.81 72.44 73.5 70.6 71 70.5
25/05/2019 15:03:55 71.05 71.25 72.37 68.2 68.8 67.9 73.26 73.53 73.53 70.6 71 70.5
25/05/2019 15:03:56 76.81 75.28 75.28 68.3 68.9 68 76.71 75.7 75.7 70.6 71 70.5
25/05/2019 15:03:57 71.05 75.4 75.4 68.3 68.9 68 73.46 76.04 76.04 70.7 71 70.5
25/05/2019 15:03:58 58.91 72.69 75.4 68.3 68.9 68 69.56 73.92 76.04 70.7 71 70.5
25/05/2019 15:03:59 69.47 69.97 75.4 68.3 68.9 68 70.99 71.86 76.04 70.7 71 70.5
25/05/2019 15:04:00 72.5 71.9 75.4 68.4 68.9 68 74.55 73.76 76.04 70.7 71 70.5
25/05/2019 15:04:01 69.61 71.41 75.4 68.4 68.9 68 72.5 73.63 76.04 70.7 71 70.5
25/05/2019 15:04:02 65.19 70.36 75.4 68.4 68.9 68 69.4 72.91 76.04 70.7 71 70.5
25/05/2019 15:04:03 72.06 71.82 75.4 68.4 68.9 68 74.5 73.79 76.04 70.7 71 70.5
25/05/2019 15:04:04 59.71 70.44 75.4 68.3 68.9 68 67.08 73.33 76.04 70.7 71 70.5
25/05/2019 15:04:05 69.13 68.85 75.4 68.2 68.9 68 72.15 72.02 76.04 70.6 71 70.5
25/05/2019 15:04:06 72.4 71.35 75.4 68.2 68.9 68 74.28 73.56 76.04 70.7 71 70.5
25/05/2019 15:04:07 66.57 71.28 75.4 68.2 68.9 68 69.4 73.45 76.04 70.7 71 70.5
25/05/2019 15:04:08 56.26 68.67 75.4 68.2 68.9 68 68.06 71.17 76.04 70.6 71 70.5
25/05/2019 15:04:09 60.35 64.87 75.4 68.1 68.9 68 66.7 69.56 76.04 70.6 71 70.5
25/05/2019 15:04:10 60.24 62.21 75.4 68.1 68.9 68 67.96 68.29 76.04 70.6 71 70.5
25/05/2019 15:04:11 62.15 62.01 75.4 68.1 68.9 68 69.4 69.04 76.04 70.6 71 70.5
25/05/2019 15:04:12 60.32 62.63 75.4 68.1 68.5 68 67.88 69.03 76.04 70.6 70.9 70.5
25/05/2019 15:04:13 58.67 60.5 75.4 68 68.5 67.9 66.34 68.52 76.04 70.6 70.8 70.5
25/05/2019 15:04:14 67.69 65.88 75.4 68.1 68.4 67.9 70.85 69.74 76.04 70.6 70.8 70.5
25/05/2019 15:04:15 62.79 65.76 75.4 68.1 68.4 67.9 68.97 69.57 76.04 70.6 70.8 70.5
25/05/2019 15:04:16 65.25 65.44 75.4 68 68.4 67.9 69.16 69.65 76.04 70.6 70.8 70.5
25/05/2019 15:04:17 62.29 65.48 75.4 68 68.3 67.9 67.12 69.46 76.04 70.6 70.8 70.5
25/05/2019 15:04:18 61.73 63.59 75.4 68 68.3 67.9 67.81 68.1 76.04 70.5 70.8 70.5
25/05/2019 15:04:19 65.9 64.94 75.4 68 68.3 67.9 69.03 69.05 76.04 70.5 70.8 70.5
25/05/2019 15:04:20 64.67 64.82 75.4 68 68.3 67.9 69.49 69.18 76.04 70.5 70.8 70.5
25/05/2019 15:04:21 59.81 64.59 75.4 68 68.3 67.9 68.31 69.26 76.04 70.5 70.8 70.5
25/05/2019 15:04:22 61.9 62.57 75.4 68 68.3 67.9 67.4 68.6 76.04 70.5 70.8 70.5
25/05/2019 15:04:23 66.8 65.79 75.4 68 68.3 67.9 71.33 70.42 76.04 70.5 70.8 70.5
25/05/2019 15:04:24 72.16 71.3 75.4 68 68.3 67.9 74.44 73.51 76.04 70.6 70.8 70.5
25/05/2019 15:04:25 70.69 72.61 75.4 68 68.3 67.9 72.32 74.22 76.04 70.6 70.8 70.5
25/05/2019 15:04:26 62.84 70.12 75.4 68 68.3 67.9 68.77 72.25 76.04 70.6 70.8 70.5
25/05/2019 15:04:27 59.82 67.05 72.69 68 68.3 67.9 67.57 70.41 74.22 70.6 70.8 70.5
25/05/2019 15:04:28 60.15 64.17 72.61 68 68.3 67.9 68.07 69.36 74.22 70.6 70.8 70.5
25/05/2019 15:04:29 54.66 61.86 72.61 68 68.3 67.9 66.85 68.38 74.22 70.5 70.8 70.5
25/05/2019 15:04:30 54.19 58.78 72.61 68 68.3 67.9 65.92 67.34 74.22 70.5 70.8 70.5
25/05/2019 15:04:31 57.1 57.34 72.61 68 68.3 67.9 69.1 68.36 74.22 70.5 70.8 70.5
25/05/2019 15:04:32 73.71 72.44 72.61 68 68.3 68 73.71 72.88 74.22 70.6 70.8 70.5
25/05/2019 15:04:33 64.5 70.33 72.61 68 68.3 68 69.66 71.49 74.22 70.5 70.8 70.5
25/05/2019 15:04:34 58.27 67.39 72.61 68 68.3 67.9 69.05 70.5 74.22 70.5 70.8 70.5
25/05/2019 15:04:35 57.16 63.88 72.61 67.9 68.3 67.9 65.53 69.36 74.22 70.5 70.8 70.5
25/05/2019 15:04:36 54.79 60.83 72.61 67.9 68.3 67.9 67.73 68.15 74.22 70.5 70.8 70.5
25/05/2019 15:04:37 63.2 62.27 72.61 67.9 68.3 67.9 67.28 67.53 74.22 70.5 70.8 70.5
25/05/2019 15:04:38 63.17 64.41 72.61 68 68.3 67.9 68.43 68.46 74.22 70.5 70.8 70.5
25/05/2019 15:04:39 58.24 62.14 72.61 68 68.3 67.9 67.22 68.65 74.22 70.5 70.8 70.5
25/05/2019 15:04:40 59.47 60.19 72.61 68 68.3 67.9 65.1 67.04 74.22 70.5 70.8 70.5
25/05/2019 15:04:41 67.17 66.2 72.61 68 68.3 67.9 70.96 69.92 74.22 70.6 70.8 70.5
25/05/2019 15:04:42 66.66 66.77 72.61 68 68.3 67.9 68.71 70.15 74.22 70.6 70.8 70.5
25/05/2019 15:04:43 67.85 67.78 72.61 68 68.3 67.9 70.59 70.37 74.22 70.6 70.8 70.5
25/05/2019 15:04:44 66.33 67.53 72.61 68 68.3 67.9 69.39 70.37 74.22 70.6 70.8 70.5
25/05/2019 15:04:45 72.08 71.74 72.61 68 68.3 67.9 72.37 72.36 74.22 70.6 70.8 70.5
25/05/2019 15:04:46 60.38 70.28 72.61 68 68.3 67.9 69.44 71.18 74.22 70.6 70.8 70.5
25/05/2019 15:04:47 70.42 69.85 72.61 68 68.3 67.9 69.66 70.13 74.22 70.6 70.8 70.5
25/05/2019 15:04:48 73.83 73.71 73.71 68 68.3 67.9 72.48 72.54 74.22 70.6 70.8 70.5
25/05/2019 15:04:49 57.14 72.68 73.71 68 68.3 67.9 67.21 71.7 74.22 70.6 70.8 70.5
25/05/2019 15:04:50 66.13 68.61 73.71 68 68.3 67.9 68.96 69.69 74.22 70.6 70.8 70.5
25/05/2019 15:04:51 72.07 71.56 73.71 68 68.3 67.9 74.15 73.48 74.22 70.6 70.8 70.5
25/05/2019 15:04:52 70.63 71.67 73.71 68.1 68.3 67.9 72.2 73.45 74.22 70.6 70.8 70.5
25/05/2019 15:04:53 67.57 70.8 73.71 68.1 68.3 67.9 70.1 72.69 74.22 70.6 70.8 70.5
25/05/2019 15:04:54 66.26 69.08 73.71 68.1 68.3 67.9 70.2 71.53 74.22 70.6 70.8 70.5
25/05/2019 15:04:55 68.19 68.79 73.71 68 68.3 67.9 70.36 71.28 73.48 70.6 70.8 70.5
25/05/2019 15:04:56 63.04 67.57 73.71 68 68.3 67.9 68.61 70.21 73.48 70.6 70.8 70.5
25/05/2019 15:04:57 67.8 67.66 73.71 68 68.3 67.9 69.65 69.82 73.48 70.6 70.8 70.4
25/05/2019 15:04:58 69.33 69.22 73.71 68 68.3 67.9 71.48 71.03 73.48 70.6 70.8 70.4
25/05/2019 15:04:59 60.4 68.61 73.71 68 68.3 67.9 67.64 70.99 73.48 70.5 70.8 70.4
25/05/2019 15:05:00 64.05 65.82 73.71 68 68.3 67.9 68.24 69.18 73.48 70.5 70.8 70.4
25/05/2019 15:05:01 61.49 64.74 73.71 68 68.3 67.9 66.78 68.79 73.48 70.5 70.8 70.4
25/05/2019 15:05:02 58.06 62.55 73.71 68 68.3 67.9 64.5 67.45 73.48 70.5 70.8 70.4
25/05/2019 15:05:03 62.32 61.87 73.71 68 68.3 67.9 68.07 67.47 73.48 70.5 70.8 70.4
25/05/2019 15:05:04 58.92 61.95 73.71 68 68.3 67.9 67.98 67.97 73.48 70.5 70.8 70.4
25/05/2019 15:05:05 61.66 62.05 73.71 68 68.3 67.9 65.58 67.91 73.48 70.5 70.8 70.4
25/05/2019 15:05:06 62.79 63.65 73.71 68 68.3 67.9 68.76 68.34 73.48 70.5 70.8 70.4
25/05/2019 15:05:07 54.54 61.98 73.71 68 68.3 67.9 65.78 68.44 73.48 70.5 70.8 70.4
25/05/2019 15:05:08 58.25 59.09 73.71 68 68.3 67.9 64.9 66.82 73.48 70.5 70.8 70.4
25/05/2019 15:05:09 58.69 59.01 73.71 68 68.3 67.9 68.4 67.7 73.48 70.5 70.8 70.4
25/05/2019 15:05:10 68.59 67.62 73.71 68 68.3 67.9 70.68 70.36 73.48 70.5 70.8 70.4
25/05/2019 15:05:11 70.53 69.74 73.71 68 68.3 67.9 72.1 71.62 73.48 70.5 70.8 70.4
25/05/2019 15:05:12 60.49 69.57 73.71 68 68.3 67.9 66.85 71.44 73.48 70.5 70.8 70.4
25/05/2019 15:05:13 53.84 65.99 73.71 68 68.3 67.9 62.57 68.89 73.48 70.5 70.7 70.4
25/05/2019 15:05:14 53.17 62.16 73.71 68 68.3 67.9 67.48 67.29 73.48 70.5 70.7 70.4
25/05/2019 15:05:15 56.55 58.7 73.71 67.9 68.3 67.9 64.1 67.09 73.48 70.5 70.7 70.4
25/05/2019 15:05:16 55.63 57.72 73.71 67.9 68.3 67.9 66.42 66.53 73.48 70.5 70.7 70.4
25/05/2019 15:05:17 54.48 56.58 73.71 67.9 68.3 67.9 66.33 67.32 73.48 70.5 70.7 70.4
25/05/2019 15:05:18 58.89 58.62 72.68 67.9 68.3 67.9 64.64 66.33 73.48 70.5 70.7 70.4
25/05/2019 15:05:19 73.8 72.75 72.75 67.9 68.3 67.9 74.8 73.88 73.88 70.5 70.7 70.4
25/05/2019 15:05:20 71.95 74.21 74.21 67.9 68.3 67.9 72.44 74.95 74.95 70.5 70.7 70.4
25/05/2019 15:05:21 75.57 75.12 75.12 68 68.3 67.9 76.26 75.83 75.83 70.6 70.8 70.4
25/05/2019 15:05:22 75.55 75.86 75.86 68.1 68.3 67.9 77.26 77.07 77.07 70.6 70.8 70.4
25/05/2019 15:05:23 75.02 75.73 75.86 68.1 68.3 67.9 76.43 77.1 77.1 70.6 70.8 70.4
25/05/2019 15:05:24 75.86 76.29 76.29 68.2 68.4 67.9 75.78 76.94 77.1 70.7 70.8 70.4
25/05/2019 15:05:25 68.15 75.19 76.29 68.2 68.4 67.9 69.14 75.64 77.1 70.7 70.8 70.4
25/05/2019 15:05:26 64.18 72.05 76.29 68.2 68.4 67.9 66.69 72.72 77.1 70.7 70.8 70.4
25/05/2019 15:05:27 71.06 70.9 76.29 68.2 68.4 67.9 71.19 71.25 77.1 70.7 70.8 70.4
25/05/2019 15:05:28 73.53 73.33 76.29 68.2 68.4 67.9 74.37 74.11 77.1 70.7 70.8 70.4
25/05/2019 15:05:29 67.82 73.47 76.29 68.2 68.4 67.9 69.3 74.11 77.1 70.7 70.8 70.4
25/05/2019 15:05:30 61.85 70.41 76.29 68.2 68.4 67.9 64.63 71.49 77.1 70.7 70.8 70.4
25/05/2019 15:05:31 65.98 67.85 76.29 68.2 68.4 67.9 66.99 69.03 77.1 70.7 70.8 70.4
25/05/2019 15:05:32 58.91 65.97 76.29 68.2 68.4 67.9 63.57 67.29 77.1 70.7 70.8 70.4
25/05/2019 15:05:33 55.99 62.84 76.29 68.2 68.4 67.9 62.44 65.3 77.1 70.7 70.8 70.4
25/05/2019 15:05:34 54.94 59.74 76.29 68.2 68.4 67.9 61.61 63.49 77.1 70.7 70.8 70.4
25/05/2019 15:05:35 62.25 61.74 76.29 68.2 68.4 67.9 64.31 64.12 77.1 70.7 70.8 70.4
25/05/2019 15:05:36 62.46 62.56 76.29 68.2 68.4 67.9 64.16 64.41 77.1 70.7 70.8 70.4
25/05/2019 15:05:37 65.29 64.9 76.29 68.2 68.4 67.8 68.26 67.29 77.1 70.7 70.8 70.4
25/05/2019 15:05:38 69.95 68.86 76.29 68.2 68.4 67.8 71.62 70.67 77.1 70.7 70.8 70.4
25/05/2019 15:05:39 64.88 68.86 76.29 68.2 68.4 67.8 67.69 70.67 77.1 70.7 70.8 70.4
25/05/2019 15:05:40 63.72 67.06 76.29 68.2 68.4 67.8 65.95 68.98 77.1 70.7 70.8 70.4
25/05/2019 15:05:41 56.49 64.85 76.29 68.2 68.3 67.8 63.54 67.18 77.1 70.7 70.8 70.4
25/05/2019 15:05:42 65.56 64.84 76.29 68.2 68.3 67.8 68.56 67.93 77.1 70.6 70.8 70.3
25/05/2019 15:05:43 69.43 68.3 76.29 68.2 68.3 67.8 70.46 69.7 77.1 70.6 70.8 70.3
25/05/2019 15:05:44 69.67 69.31 76.29 68.2 68.3 67.8 72 71.41 77.1 70.6 70.8 70.3
25/05/2019 15:05:45 70.37 70.48 76.29 68.2 68.3 67.8 72.43 72.41 77.1 70.6 70.8 70.3
25/05/2019 15:05:46 69.27 70.3 76.29 68.1 68.3 67.8 72.24 72.46 77.1 70.6 70.8 70.3
25/05/2019 15:05:47 65.23 69.23 76.29 68.1 68.3 67.8 67.9 71.94 77.1 70.6 70.8 70.3
25/05/2019 15:05:48 66.75 67.95 76.29 68 68.3 67.8 69.6 70.37 77.1 70.5 70.8 70.3
25/05/2019 15:05:49 61.1 66.83 76.29 68 68.3 67.8 67.98 69.75 77.1 70.5 70.8 70.3
25/05/2019 15:05:50 65.96 66.1 76.29 68 68.3 67.8 68.41 69.33 77.1 70.5 70.8 70.3
25/05/2019 15:05:51 67.68 67.28 76.29 68 68.3 67.8 70.74 70.11 77.1 70.5 70.8 70.3
25/05/2019 15:05:52 66.23 67.87 76.29 68 68.3 67.8 69.74 70.66 77.1 70.5 70.8 70.3
25/05/2019 15:05:53 65.18 66.29 76.29 68 68.3 67.8 68.57 69.57 76.94 70.5 70.8 70.3
25/05/2019 15:05:54 65.97 66.85 75.19 68 68.3 67.8 72.78 72.48 75.64 70.5 70.8 70.3
25/05/2019 15:05:55 59.45 65.67 73.47 68 68.3 67.8 67.56 71.61 74.11 70.5 70.8 70.3
25/05/2019 15:05:56 59.66 63.04 73.47 68 68.3 67.8 67.38 69.89 74.11 70.5 70.8 70.3
25/05/2019 15:05:57 59.8 61.38 73.47 67.9 68.3 67.8 65.63 68.24 74.11 70.5 70.8 70.3
25/05/2019 15:05:58 59.36 60.61 73.47 67.9 68.3 67.8 68.39 67.95 74.11 70.5 70.8 70.3
25/05/2019 15:05:59 59.84 60.18 70.48 67.9 68.3 67.8 66.98 67.93 72.48 70.5 70.8 70.3
25/05/2019 15:06:00 59.67 60.55 70.48 67.9 68.3 67.8 66.33 67.82 72.48 70.5 70.8 70.3
25/05/2019 15:06:01 70.83 69.51 70.48 68 68.3 67.8 73.8 72.85 72.85 70.5 70.8 70.3
25/05/2019 15:06:02 56.68 68.08 70.48 68 68.2 67.8 65.66 71.38 72.85 70.5 70.8 70.3
25/05/2019 15:06:03 64.55 64.81 70.48 68 68.2 67.8 67.43 68.69 72.85 70.5 70.7 70.3
25/05/2019 15:06:04 68.29 68.05 70.48 68 68.2 67.8 71.99 71.22 72.85 70.5 70.7 70.3
25/05/2019 15:06:05 66.77 67.62 70.48 68 68.2 67.8 69.21 71.02 72.85 70.5 70.7 70.3
25/05/2019 15:06:06 65.73 68.15 70.48 68 68.2 67.8 68.87 70.52 72.85 70.5 70.7 70.3
25/05/2019 15:06:07 64.06 66.81 70.48 68 68.2 67.8 67.81 69.72 72.85 70.5 70.7 70.3
25/05/2019 15:06:08 66.59 66.73 70.48 68 68.2 67.8 68.63 69.41 72.85 70.5 70.7 70.3
25/05/2019 15:06:09 64.84 65.63 70.48 68 68.2 67.8 67.81 68.34 72.85 70.5 70.7 70.3
25/05/2019 15:06:10 62.24 65.62 70.48 68 68.2 67.8 67.72 68.8 72.85 70.5 70.7 70.3
25/05/2019 15:06:11 58.25 63.69 70.48 68 68.2 67.8 66.46 67.6 72.85 70.5 70.7 70.3
25/05/2019 15:06:12 60.24 61.28 70.48 68 68.2 67.8 67.37 67.69 72.85 70.5 70.7 70.3
25/05/2019 15:06:13 65.41 64.98 70.48 68 68.2 67.8 68.96 69.06 72.85 70.5 70.7 70.3
25/05/2019 15:06:14 59.88 64.33 70.48 68 68.2 67.8 67.54 68.43 72.85 70.5 70.7 70.3
25/05/2019 15:06:15 59.17 62.72 70.3 68 68.2 67.8 66.6 68.85 72.85 70.5 70.7 70.3
25/05/2019 15:06:16 56.9 60.21 69.51 68 68.2 67.8 65.58 66.75 72.85 70.5 70.7 70.3
25/05/2019 15:06:17 56.26 58.71 69.51 68 68.2 67.8 66.57 67.13 72.85 70.5 70.7 70.3
25/05/2019 15:06:18 53.29 57.27 69.51 67.9 68.2 67.8 62.28 66.38 72.85 70.5 70.7 70.3
25/05/2019 15:06:19 57.3 57.46 69.51 67.9 68.1 67.8 66.56 66.1 72.85 70.5 70.7 70.3
25/05/2019 15:06:20 64.29 63.58 69.51 67.9 68.1 67.8 69.29 68.92 72.85 70.5 70.7 70.3
25/05/2019 15:06:21 58.4 62.85 69.51 67.9 68.1 67.8 64.03 68.17 72.85 70.5 70.7 70.3
25/05/2019 15:06:22 55.35 60.45 69.51 67.9 68.1 67.8 68.2 67.61 72.85 70.5 70.7 70.3
25/05/2019 15:06:23 59.47 59.45 69.51 67.9 68.1 67.8 65.05 67.15 72.85 70.5 70.7 70.3
25/05/2019 15:06:24 61.81 61.91 69.51 67.9 68.1 67.8 66.88 66.95 72.85 70.5 70.7 70.3
25/05/2019 15:06:25 59.49 61.08 69.51 67.9 68.1 67.8 67.56 68.06 72.85 70.5 70.6 70.3
25/05/2019 15:06:26 60.63 60.95 69.51 67.9 68.1 67.8 64.25 66.86 72.85 70.5 70.6 70.3
25/05/2019 15:06:27 54.99 60.13 69.51 67.9 68.1 67.8 67.95 67.32 72.85 70.5 70.6 70.3
25/05/2019 15:06:28 58.48 58.64 69.51 67.9 68.1 67.8 63.82 66.79 72.85 70.5 70.6 70.3
25/05/2019 15:06:29 55.61 58.1 69.51 67.9 68.1 67.8 65.57 65.91 72.85 70.4 70.6 70.3
25/05/2019 15:06:30 54.83 56.84 69.51 67.9 68.1 67.8 67.82 67.76 72.85 70.5 70.6 70.3
25/05/2019 15:06:31 55.06 55.62 68.15 67.9 68.1 67.8 62.37 66.7 71.38 70.4 70.6 70.3
25/05/2019 15:06:32 57.16 56.75 68.15 67.9 68.1 67.8 67.45 66.57 71.22 70.4 70.6 70.3
25/05/2019 15:06:33 57.55 57.36 68.15 67.9 68.1 67.8 63.87 66.43 71.22 70.4 70.6 70.3
25/05/2019 15:06:34 62.27 61.7 68.15 67.9 68.1 67.8 66.71 66.26 71.02 70.4 70.6 70.3
25/05/2019 15:06:35 57.63 60.52 68.15 67.9 68.1 67.8 67.15 67.48 70.52 70.4 70.6 70.3
25/05/2019 15:06:36 56.61 58.71 66.81 67.9 68.1 67.8 63.12 66.53 69.72 70.4 70.6 70.3
25/05/2019 15:06:37 56.17 57.51 66.73 67.9 68 67.8 67.74 66.87 69.41 70.4 70.6 70.3
25/05/2019 15:06:38 52.77 56.77 65.63 67.9 68 67.8 63.23 66.77 69.06 70.4 70.6 70.3
25/05/2019 15:06:39 56.03 56.09 65.62 67.9 68 67.8 65.13 65.68 69.06 70.4 70.6 70.3
25/05/2019 15:06:40 58.14 57.42 64.98 67.9 68 67.8 67.93 67.61 69.06 70.4 70.6 70.3
25/05/2019 15:06:41 56.79 57.46 64.98 67.9 68 67.8 62.08 67.01 69.06 70.4 70.6 70.3
25/05/2019 15:06:42 55.38 57.11 64.98 67.9 68 67.8 66.22 65.97 69.06 70.4 70.6 70.3
25/05/2019 15:06:43 53.41 56.38 64.33 67.8 68 67.8 62.98 65.77 68.92 70.4 70.5 70.3
25/05/2019 15:06:44 51.21 54.34 63.58 67.8 68 67.8 61.01 64.05 68.92 70.4 70.5 70.3
25/05/2019 15:06:45 52.41 53.01 63.58 67.8 68 67.8 63.37 63.64 68.92 70.4 70.5 70.3
25/05/2019 15:06:46 55.32 55 63.58 67.8 68 67.8 59.67 62.89 68.92 70.4 70.5 70.3
25/05/2019 15:06:47 50.83 54.05 63.58 67.8 68 67.8 61.25 61.66 68.92 70.3 70.5 70.3
25/05/2019 15:06:48 53.66 53.29 63.58 67.8 68 67.8 61.25 61.91 68.92 70.3 70.5 70.3
25/05/2019 15:06:49 54.87 54.8 63.58 67.8 68 67.8 59.48 61.24 68.92 70.3 70.5 70.3
25/05/2019 15:06:50 52.59 53.99 62.85 67.8 68 67.7 59.55 60.16 68.17 70.3 70.5 70.3
25/05/2019 15:06:51 55.58 54.96 61.91 67.8 68 67.7 59.31 59.7 68.06 70.3 70.5 70.3
25/05/2019 15:06:52 51.84 54.69 61.91 67.8 68 67.7 58.41 59.58 68.06 70.3 70.5 70.3
25/05/2019 15:06:53 50.61 53.09 61.91 67.8 68 67.7 57.1 58.96 68.06 70.3 70.5 70.3
25/05/2019 15:06:54 52.53 52.4 61.7 67.8 67.9 67.7 58.14 58.58 68.06 70.3 70.5 70.3
25/05/2019 15:06:55 58.38 58.24 61.7 67.8 67.9 67.7 61.57 61.15 67.76 70.3 70.5 70.3
25/05/2019 15:06:56 57.91 59.94 61.7 67.8 67.9 67.7 61.05 62.34 67.76 70.3 70.5 70.3
25/05/2019 15:06:57 51.54 57.17 61.7 67.8 67.9 67.7 58.05 60.48 67.76 70.3 70.5 70.3
25/05/2019 15:06:58 62.14 61.3 61.7 67.8 67.9 67.7 62.71 62.22 67.76 70.3 70.5 70.3
25/05/2019 15:06:59 63.78 63.18 63.18 67.8 67.9 67.7 64.7 64.1 67.76 70.3 70.5 70.3
25/05/2019 15:07:00 58.85 62.87 63.18 67.7 67.9 67.7 61.74 64 67.61 70.2 70.5 70.2
25/05/2019 15:07:01 50.84 60.57 63.18 67.7 67.9 67.7 56.16 62.47 67.61 70.2 70.4 70.2
25/05/2019 15:07:02 60.84 60.18 63.18 67.7 67.9 67.7 62.5 61.96 67.61 70.2 70.4 70.2
25/05/2019 15:07:03 59.31 60.09 63.18 67.7 67.9 67.7 61.91 62.21 67.61 70.2 70.4 70.2
25/05/2019 15:07:04 62.39 62.34 63.18 67.7 67.9 67.7 61.92 62.47 67.61 70.2 70.4 70.2
25/05/2019 15:07:05 58.07 61.74 63.18 67.7 67.9 67.7 60.77 62.05 67.61 70.2 70.4 70.2
25/05/2019 15:07:06 55.08 60.24 63.18 67.7 67.8 67.7 58.33 61.7 67.61 70.2 70.4 70.2
25/05/2019 15:07:07 52.75 57.44 63.18 67.7 67.8 67.7 56.8 59.66 67.61 70.2 70.4 70.2
25/05/2019 15:07:08 49.99 55 63.18 67.6 67.8 67.7 56.58 57.98 67.61 70.2 70.4 70.2
25/05/2019 15:07:09 59.4 58.27 63.18 67.6 67.8 67.7 62.11 61.17 67.61 70.2 70.4 70.2
25/05/2019 15:07:10 63.85 63.01 63.18 67.6 67.8 67.7 65.65 64.91 67.01 70.1 70.4 70.2
25/05/2019 15:07:11 57.44 63.13 63.18 67.6 67.8 67.7 60.73 64.99 65.97 70.1 70.4 70.2
25/05/2019 15:07:12 57.68 60.21 63.18 67.6 67.8 67.7 60.62 62.77 65.77 70.1 70.4 70.2
25/05/2019 15:07:13 62.55 61.96 63.18 67.6 67.8 67.7 63.59 63.21 64.99 70.1 70.3 70.2
25/05/2019 15:07:14 64.18 64.16 64.16 67.6 67.8 67.7 63.78 64.4 64.99 70.1 70.3 70.2
25/05/2019 15:07:15 56.56 62.84 64.16 67.6 67.8 67.7 61.5 63.13 64.99 70.1 70.3 70.2
25/05/2019 15:07:16 54.87 60.04 64.16 67.6 67.7 67.7 63.96 63.93 64.99 70.1 70.3 70.2
25/05/2019 15:07:17 57.9 57.99 64.16 67.6 67.7 67.7 65.57 65.06 65.06 70.1 70.3 70.2
25/05/2019 15:07:18 54.3 57.93 64.16 67.6 67.7 67.7 64.35 65.01 65.06 70.1 70.3 70.2
25/05/2019 15:07:19 53.57 56.05 64.16 67.5 67.7 67.7 65.12 65.59 65.59 70.1 70.3 70.2
25/05/2019 15:07:20 55.48 55.25 64.16 67.5 67.7 67.7 64.52 65.06 65.59 70.1 70.3 70.2
25/05/2019 15:07:21 56.71 56.2 64.16 67.5 67.7 67.7 63.73 64.86 65.59 70.1 70.3 70.2
25/05/2019 15:07:22 53.66 56.08 64.16 67.5 67.7 67.7 64.26 64.87 65.59 70 70.3 70.2
25/05/2019 15:07:23 51.76 54.66 64.16 67.5 67.7 67.7 63.93 64.24 65.59 70 70.3 70.2
25/05/2019 15:07:24 53.3 53.51 64.16 67.5 67.7 67.7 61.58 64.32 65.59 70 70.3 70.2
25/05/2019 15:07:25 55.88 55.33 64.16 67.5 67.7 67.7 66.45 65.26 65.59 70 70.3 70.2
25/05/2019 15:07:26 55.82 56.18 64.16 67.5 67.7 67.7 63.5 65.35 65.59 70 70.3 70.2
25/05/2019 15:07:27 56.27 56.26 64.16 67.5 67.7 67.7 64.68 65.02 65.59 70 70.3 70.2
25/05/2019 15:07:28 58.32 57.79 64.16 67.4 67.7 67.7 65.79 65.44 65.59 70 70.2 70.2
25/05/2019 15:07:29 60.05 59.63 64.16 67.4 67.7 67.7 65.62 65.95 65.95 70 70.2 70.2
25/05/2019 15:07:30 57.75 58.93 64.16 67.4 67.6 67.7 64.91 65.69 65.95 70 70.2 70.2
25/05/2019 15:07:31 56.65 58.17 64.16 67.4 67.6 67.7 65.33 65.54 65.95 70 70.2 70.2
25/05/2019 15:07:32 55.6 57.34 64.16 67.4 67.6 67.7 64.96 65.64 65.95 69.9 70.2 70.2
25/05/2019 15:07:33 57.34 57.4 64.16 67.4 67.6 67.7 64.49 65.24 65.95 69.9 70.2 70.2
25/05/2019 15:07:34 58.94 58.78 64.16 67.4 67.6 67.7 65.06 65.21 65.95 69.9 70.2 70.2
25/05/2019 15:07:35 56.37 58.05 64.16 67.4 67.6 67.7 63.51 65.04 65.95 69.9 70.2 70.2
25/05/2019 15:07:36 65.5 63.77 64.16 67.4 67.6 67.7 68.46 67.21 67.21 69.9 70.2 70.2
25/05/2019 15:07:37 60.26 63.94 64.16 67.3 67.6 67.7 66.08 67.18 67.21 69.9 70.2 70.2
25/05/2019 15:07:38 56.21 61.52 64.16 67.3 67.6 67.7 64.27 66.72 67.21 69.9 70.2 70.2
25/05/2019 15:07:39 53.84 58.92 64.16 67.1 67.6 67.7 64.53 65.34 67.21 69.7 70.2 70.2
25/05/2019 15:07:40 58.02 57.51 64.16 66.9 67.6 67.7 65.06 65.18 67.21 69.7 70.2 70.2
25/05/2019 15:07:41 58.62 58.69 64.16 66.9 67.6 67.7 65.43 65.88 67.21 69.6 70.2 70.2
25/05/2019 15:07:42 57.65 58.03 64.16 66.8 67.6 67.7 64.96 65.19 67.21 69.6 70.1 70.2
25/05/2019 15:07:43 56.58 58 64.16 66.7 67.6 67.7 64.04 64.93 67.21 69.6 70.1 70.2
25/05/2019 15:07:44 55.16 57.24 63.94 66.7 67.5 67.7 65.17 65.39 67.21 69.5 70.1 70.2
25/05/2019 15:07:45 56.4 56.29 63.94 66.7 67.5 67.7 65.11 65.16 67.21 69.5 70.1 70.2
25/05/2019 15:07:46 55.46 56.53 63.94 66.6 67.5 67.7 63.95 65.1 67.21 69.5 70.1 70.2
25/05/2019 15:07:47 57.46 57.17 63.94 66.6 67.5 67.7 64.32 64.96 67.21 69.5 70.1 70.2
25/05/2019 15:07:48 54.98 56.99 63.94 66.5 67.5 67.7 64.21 64.61 67.21 69.4 70.1 70.2
25/05/2019 15:07:49 54.34 55.74 63.94 66.4 67.5 67.7 61.4 64.36 67.21 69.3 70.1 70.2
25/05/2019 15:07:50 53.77 54.8 63.94 66.4 67.5 67.7 66.41 65.18 67.21 69.3 70.1 70.2
25/05/2019 15:07:51 57.04 56.21 63.94 66.4 67.5 67.7 64.59 65.12 67.21 69.3 70.1 70.2
25/05/2019 15:07:52 53.69 56.18 63.94 66.3 67.5 67.7 62.19 65.02 67.21 69.3 70.1 70.2
25/05/2019 15:07:53 56.12 55.71 63.94 66.3 67.5 67.7 65.4 65.06 67.21 69.3 70.1 70.2
25/05/2019 15:07:54 55.26 55.73 63.94 66.3 67.5 67.7 63.88 64.52 67.21 69.3 70.1 70.2
25/05/2019 15:07:55 58.22 57.59 63.94 66.3 67.4 67.7 64.23 64.73 67.21 69.2 70.1 70.2
25/05/2019 15:07:56 55.97 57.58 63.94 66.2 67.4 67.7 65.07 65.12 67.21 69.2 70.1 70.2
25/05/2019 15:07:57 55.43 56.42 63.94 66.2 67.4 67.7 64.63 65.12 67.21 69.2 70 70.2
25/05/2019 15:07:58 56.49 56.64 63.94 66.2 67.4 67.7 64.66 65.1 67.21 69.2 70 70.2
25/05/2019 15:07:59 56.48 56.52 63.94 66.1 67.4 67.7 65.03 65.11 67.21 69.2 70 70.2
25/05/2019 15:08:00 55.19 56.8 63.94 66.1 67.4 67.7 63.71 64.98 67.21 69.1 70 70.2
25/05/2019 15:08:01 60.75 59.79 63.94 66.1 67.4 67.7 65.39 65.34 67.21 69.1 70 70.2
25/05/2019 15:08:02 61.44 61.15 63.94 66.1 67.4 67.7 66.69 66.41 67.21 69.1 70 70.2
25/05/2019 15:08:03 57.94 60.48 63.94 66.1 67.4 67.7 65.07 66.38 67.21 69.1 70 70.2
25/05/2019 15:08:04 56.15 59.24 63.94 66.1 67.4 67.7 64.54 65.52 67.21 69.1 70 70.2
25/05/2019 15:08:05 57.32 57.87 63.94 66.1 67.3 67.7 65.75 65.74 67.21 69.1 70 70.2
25/05/2019 15:08:06 58.06 58.04 63.94 66.1 67.3 67.7 64.89 65.88 67.18 69.1 70 70.2
25/05/2019 15:08:07 57.34 57.81 61.52 66 67.3 67.7 66.25 65.96 66.72 69 70 70.2
25/05/2019 15:08:08 56.96 57.85 61.15 65.9 67.3 67.7 65.03 65.95 66.41 69 70 70.2
25/05/2019 15:08:09 56.47 57.12 61.15 65.9 67.3 67.7 65.28 65.98 66.41 69 70 70.2
25/05/2019 15:08:10 57.44 57.4 61.15 65.9 67.3 67.7 65.79 65.89 66.41 68.9 69.9 70.2
25/05/2019 15:08:11 59.94 59.42 61.15 65.9 67.3 67.7 66.75 66.6 66.6 68.9 69.9 70.2
25/05/2019 15:08:12 61.83 61.27 61.27 65.9 67.3 67.7 66.94 67.1 67.1 68.9 69.9 70.2
25/05/2019 15:08:13 60.84 61.14 61.27 65.9 67.2 67.7 66.44 66.73 67.1 68.9 69.9 70.1
25/05/2019 15:08:14 60.98 61.46 61.46 65.9 67.2 67.7 65.65 66.72 67.1 68.9 69.9 70.1
25/05/2019 15:08:15 62.68 62.46 62.46 65.9 67.2 67.7 65.67 66.68 67.1 68.9 69.9 70.1
25/05/2019 15:08:16 56.96 62.35 62.46 65.8 67.2 67.7 61.76 65.8 67.1 68.9 69.9 70.1
25/05/2019 15:08:17 58.41 59.67 62.46 65.8 67.2 67.7 61.77 63.84 67.1 68.9 69.9 70.1
25/05/2019 15:08:18 63.93 62.81 62.81 65.8 67.2 67.7 67.7 66.37 67.1 68.9 69.9 70.1
25/05/2019 15:08:19 59.07 62.41 62.81 65.8 67.2 67.7 65.31 66.38 67.1 68.9 69.9 70.1
25/05/2019 15:08:20 57.36 60.51 62.81 65.7 67.2 67.7 63.79 66.05 67.1 68.8 69.9 70.1
25/05/2019 15:08:21 55.88 58.82 62.81 65.6 67.2 67.7 66.53 66.24 67.1 68.8 69.9 70.1
25/05/2019 15:08:22 57.04 57.27 62.81 65.6 67.2 67.7 65.16 66.21 67.1 68.7 69.9 70.1
25/05/2019 15:08:23 57.26 57.49 62.81 65.6 67.2 67.7 65 65.52 67.1 68.7 69.9 70.1
25/05/2019 15:08:24 57.24 57.55 62.81 65.6 67.2 67.6 65.3 65.49 67.1 68.7 69.9 70.1
25/05/2019 15:08:25 61.71 60.75 62.81 65.5 67.2 67.6 67.14 66.81 67.1 68.7 69.9 70.1
25/05/2019 15:08:26 56.15 60.69 62.81 65.5 67.2 67.6 64.47 66.86 67.1 68.7 69.9 70.1
25/05/2019 15:08:27 54.86 58.35 62.81 65.5 67.2 67.6 65.33 65.62 67.1 68.7 69.9 70.1
25/05/2019 15:08:28 54.61 56.6 62.81 65.5 67.2 67.6 65.13 66.11 67.1 68.6 69.8 70.1
25/05/2019 15:08:29 56.21 56.26 62.81 65.4 67.2 67.6 65.44 65.53 67.1 68.6 69.8 70.1
25/05/2019 15:08:30 57.47 57.26 62.81 65.4 67.2 67.6 66.61 66.44 67.1 68.6 69.8 70.1
25/05/2019 15:08:31 58.15 58.02 62.81 65.4 67.2 67.6 63.93 66.48 67.1 68.6 69.8 70.1
25/05/2019 15:08:32 57.77 57.94 62.81 65.4 67.2 67.6 65.85 65.54 67.1 68.6 69.8 70.1
25/05/2019 15:08:33 58.07 58.43 62.81 65.4 67.2 67.6 64.69 65.51 67.1 68.5 69.8 70.1
25/05/2019 15:08:34 54.82 57.93 62.81 65.4 67.2 67.6 65.55 65.91 67.1 68.5 69.8 70.1
25/05/2019 15:08:35 55.2 56.25 62.81 65.3 67.2 67.6 65.13 65.72 67.1 68.5 69.8 70.1
25/05/2019 15:08:36 55.3 55.97 62.81 65.3 67.2 67.6 64.37 65.06 67.1 68.5 69.8 70.1
25/05/2019 15:08:37 54.4 55.32 62.81 65.3 67.2 67.6 65.11 65.77 67.1 68.4 69.8 70.1
25/05/2019 15:08:38 55.57 55.36 62.81 65.3 67.1 67.6 64.55 64.81 67.1 68.4 69.8 70.1
25/05/2019 15:08:39 55.5 55.9 62.81 65.2 67.1 67.6 64.93 65.09 67.1 68.4 69.8 70.1
25/05/2019 15:08:40 55.79 55.78 62.81 65.1 67.1 67.6 65.39 65.59 67.1 68.3 69.8 70.1
25/05/2019 15:08:41 54.25 55.61 62.81 65.1 67.1 67.6 65.22 65.49 67.1 68.3 69.8 70.1
25/05/2019 15:08:42 56.23 56.12 62.81 65 67.1 67.6 63.38 65.35 66.86 68.3 69.8 70.1
25/05/2019 15:08:43 58.55 57.98 62.81 65 67.1 67.6 66.31 65.93 66.86 68.3 69.8 70.1
25/05/2019 15:08:44 60.2 59.63 62.81 65 67.1 67.6 66.19 66.12 66.86 68.3 69.8 70.1
25/05/2019 15:08:45 61.43 61.26 62.81 65 67.1 67.6 66.24 66.46 66.86 68.3 69.8 70.1
25/05/2019 15:08:46 57.41 60.99 62.81 65 67.1 67.6 68.02 67.47 67.47 68.3 69.8 70.1
25/05/2019 15:08:47 55.3 59.17 62.81 65 67.1 67.6 65.1 67.56 67.56 68.3 69.8 70.1
25/05/2019 15:08:48 56.19 57.19 62.41 65 67.1 67.6 67.04 66.98 67.56 68.3 69.8 70.1
25/05/2019 15:08:49 56.59 56.8 61.26 65 67.1 67.6 67.35 67.28 67.56 68.3 69.8 70.1
25/05/2019 15:08:50 56.12 56.7 61.26 65 67.1 67.6 67.35 67.5 67.56 68.3 69.8 70.1
25/05/2019 15:08:51 56.81 56.83 61.26 65 67.1 67.6 66.78 67.67 67.67 68.2 69.8 70.1
25/05/2019 15:08:52 62.97 61.56 61.56 65 67.1 67.6 69.69 69.06 69.06 68.2 69.8 70.1
25/05/2019 15:08:53 60.09 61.46 61.56 64.9 67.1 67.6 68.62 69.3 69.3 68.2 69.8 70.1
25/05/2019 15:08:54 59.18 60.74 61.56 64.9 67.1 67.6 67.74 68.71 69.3 68.2 69.8 70.1
25/05/2019 15:08:55 58.12 60.06 61.56 64.8 67.1 67.6 67.99 68.3 69.3 68.2 69.7 70.1
25/05/2019 15:08:56 58.71 59.02 61.56 64.6 67.1 67.6 66.5 68.25 69.3 68.1 69.7 70.1
25/05/2019 15:08:57 57.31 59.09 61.56 64.5 67.1 67.6 67.64 67.63 69.3 68 69.7 70.1
25/05/2019 15:08:58 56.12 57.88 61.56 64.5 67.1 67.6 67.11 67.42 69.3 68 69.7 70.1
25/05/2019 15:08:59 58.3 58.1 61.56 64.5 67.1 67.6 67.94 67.95 69.3 68 69.7 70.1
25/05/2019 15:09:00 58.33 58.88 61.56 64.4 67.1 67.6 67.15 68.13 69.3 68 69.7 70.1
25/05/2019 15:09:01 56.69 58.02 61.56 64.4 67.1 67.6 67.37 67.58 69.3 67.9 69.7 70.1
25/05/2019 15:09:02 55.26 57.23 61.56 64.4 67 67.6 66.91 67.72 69.3 67.9 69.7 70.1
25/05/2019 15:09:03 55.8 56.17 61.56 64.3 67 67.6 66.61 67.2 69.3 67.9 69.7 70.1
25/05/2019 15:09:04 57.23 56.9 61.56 64.3 67 67.6 67.54 67.42 69.3 67.9 69.7 70.1
25/05/2019 15:09:05 55.42 56.94 61.56 64.2 67 67.6 66.9 67.56 69.3 67.8 69.7 70
25/05/2019 15:09:06 56.18 56.66 61.56 64.1 67 67.6 67.4 67.55 69.3 67.8 69.7 70
25/05/2019 15:09:07 53.86 55.96 61.56 64.1 67 67.6 66.35 67.37 69.3 67.8 69.7 70
25/05/2019 15:09:08 56.81 56.38 61.56 64.1 67 67.5 68.12 67.89 69.3 67.8 69.7 70
25/05/2019 15:09:09 57.43 57.24 61.56 64.1 67 67.5 67.09 67.9 69.3 67.8 69.7 70
25/05/2019 15:09:10 59.5 58.89 61.56 64.1 67 67.5 66.63 67.45 69.3 67.8 69.7 70
25/05/2019 15:09:11 56.73 58.77 61.56 64.1 67 67.5 69.16 68.49 69.3 67.8 69.7 70
25/05/2019 15:09:12 56.43 57.75 61.56 64.1 67 67.5 65.83 68.49 69.3 67.8 69.7 70
25/05/2019 15:09:13 55.15 56.98 61.56 64.1 67 67.5 67.44 67.71 69.3 67.8 69.7 70
25/05/2019 15:09:14 56.96 56.99 61.56 64.1 67 67.5 67.33 67.9 69.3 67.8 69.7 70
25/05/2019 15:09:15 55.64 56.64 61.56 64.1 67 67.5 67.15 67.37 69.3 67.7 69.7 70
25/05/2019 15:09:16 56.71 56.63 61.56 64 67 67.5 66.58 67.54 69.3 67.7 69.7 70
25/05/2019 15:09:17 55.6 56.42 61.56 64 67 67.5 68.42 68.08 69.3 67.7 69.7 70
25/05/2019 15:09:18 55.31 56.07 61.56 64 67 67.5 67.8 68.55 69.3 67.7 69.7 70
25/05/2019 15:09:19 55.43 55.68 61.56 64 67 67.5 66.65 67.79 69.3 67.7 69.7 70
25/05/2019 15:09:20 56.79 56.58 61.56 64 67 67.5 68.92 68.53 69.3 67.7 69.7 70
25/05/2019 15:09:21 56.85 57.11 61.56 64 67 67.5 66.75 68.53 69.3 67.7 69.7 70
25/05/2019 15:09:22 59.79 59.22 61.46 64 67 67.5 68.88 68.69 69.3 67.7 69.7 70
25/05/2019 15:09:23 64.51 63.09 63.09 64 67 67.5 70.09 69.6 69.6 67.7 69.7 70
25/05/2019 15:09:24 60.28 63.22 63.22 63.9 67 67.5 68.27 69.53 69.6 67.7 69.7 70
25/05/2019 15:09:25 62.1 62.45 63.22 63.8 67 67.5 68.22 69.19 69.6 67.6 69.7 70
25/05/2019 15:09:26 61.6 61.77 63.22 63.8 67 67.5 68.1 68.38 69.6 67.6 69.7 70
25/05/2019 15:09:27 60.08 61.66 63.22 63.8 67 67.5 68.9 69.08 69.6 67.7 69.7 70
25/05/2019 15:09:28 61.65 61.63 63.22 63.8 67 67.5 67.98 68.41 69.6 67.6 69.7 70
25/05/2019 15:09:29 59.57 61.65 63.22 63.8 66.9 67.5 68.24 68.53 69.6 67.7 69.7 70
25/05/2019 15:09:30 57.94 60.41 63.22 63.8 66.9 67.5 64.46 68.23 69.6 67.7 69.7 70
25/05/2019 15:09:31 60.36 60.62 63.22 63.8 66.9 67.5 67.15 67.15 69.6 67.6 69.7 70
25/05/2019 15:09:32 57.52 59.86 63.22 63.7 66.9 67.5 65.52 66.73 69.6 67.6 69.6 70
25/05/2019 15:09:33 59.39 60.48 63.22 63.7 66.9 67.5 66.37 66.57 69.6 67.6 69.6 70
25/05/2019 15:09:34 54.4 58.43 63.22 63.7 66.9 67.5 64.75 66.22 69.6 67.6 69.6 70
25/05/2019 15:09:35 59.38 58.79 63.22 63.7 66.9 67.5 66.33 66.24 69.6 67.6 69.6 70
25/05/2019 15:09:36 58.93 59.74 63.22 63.7 66.9 67.5 67.06 67.15 69.6 67.6 69.6 70
25/05/2019 15:09:37 54.6 58.54 63.22 63.7 66.9 67.5 63.97 66.5 69.6 67.6 69.6 70
25/05/2019 15:09:38 53.85 56.51 63.22 63.7 66.9 67.5 66.47 66.06 69.6 67.6 69.6 70
25/05/2019 15:09:39 54.15 55.09 63.22 63.7 66.9 67.5 63.25 66.05 69.6 67.5 69.6 70
25/05/2019 15:09:40 56.94 56.78 63.22 63.7 66.9 67.5 66.61 66.31 69.6 67.6 69.6 70
25/05/2019 15:09:41 54.27 56.15 63.22 63.6 66.9 67.5 65.05 66.11 69.6 67.5 69.6 70
25/05/2019 15:09:42 55.37 55.9 63.22 63.6 66.9 67.5 65.58 65.67 69.6 67.5 69.6 70
25/05/2019 15:09:43 53.98 55.36 63.22 63.6 66.9 67.5 64.33 65.68 69.6 67.5 69.6 70
25/05/2019 15:09:44 55.8 55.66 63.22 63.5 66.9 67.5 65.12 65.22 69.6 67.5 69.6 70
25/05/2019 15:09:45 57.72 57.18 63.22 63.4 66.9 67.5 68.05 67.4 69.6 67.5 69.6 70
25/05/2019 15:09:46 56.99 57.35 63.22 63.4 66.9 67.5 65.96 67.23 69.6 67.4 69.6 70
25/05/2019 15:09:47 56.95 57.5 63.22 63.4 66.9 67.5 67.85 67.63 69.6 67.4 69.6 70
25/05/2019 15:09:48 55.51 56.96 63.22 63.2 66.9 67.5 67.05 67.56 69.6 67.4 69.6 70
25/05/2019 15:09:49 55.95 56.28 63.22 63.2 66.9 67.5 67.25 67.69 69.6 67.4 69.6 70
25/05/2019 15:09:50 55.75 56.3 63.22 63.2 66.9 67.5 67.22 67.71 69.6 67.4 69.6 70
25/05/2019 15:09:51 57.58 57.2 63.22 63.1 66.9 67.5 67.59 67.76 69.6 67.3 69.6 70
25/05/2019 15:09:52 57.05 57.2 63.22 63 66.9 67.5 66.35 67.84 69.6 67.3 69.6 70
25/05/2019 15:09:53 56.74 57.21 63.22 62.9 66.8 67.5 67.47 67.33 69.53 67.3 69.6 70
25/05/2019 15:09:54 56.39 56.95 62.45 62.9 66.8 67.5 67.82 68.03 69.19 67.3 69.6 70
25/05/2019 15:09:55 57.62 57.57 61.77 62.9 66.8 67.5 67.19 67.81 69.08 67.3 69.6 70
25/05/2019 15:09:56 56.3 57.47 61.66 62.9 66.8 67.5 68.04 68.24 69.08 67.3 69.6 70
25/05/2019 15:09:57 56.35 57.01 61.65 62.8 66.8 67.5 66.53 67.84 68.53 67.2 69.6 70
25/05/2019 15:09:58 56.17 56.55 61.65 62.8 66.8 67.5 67.64 67.57 68.53 67.2 69.6 70
25/05/2019 15:09:59 58.47 57.91 60.62 62.7 66.8 67.5 67.39 67.92 68.24 67.2 69.5 70
25/05/2019 15:10:00 56.56 58.01 60.62 62.7 66.8 67.5 66.54 67.38 68.24 67.2 69.5 70
25/05/2019 15:10:01 57.56 57.75 60.48 62.7 66.8 67.5 67.93 68.05 68.24 67.2 69.5 70
25/05/2019 15:10:02 56.35 57.15 60.48 62.7 66.8 67.5 67.32 67.67 68.24 67.2 69.5 70
25/05/2019 15:10:03 55.49 56.77 59.74 62.7 66.8 67.5 66.98 67.7 68.24 67.2 69.5 70
25/05/2019 15:10:04 58.64 57.97 59.74 62.7 66.8 67.5 67.3 67.7 68.24 67.2 69.5 70
25/05/2019 15:10:05 56.03 58.08 59.74 62.7 66.8 67.5 67.6 67.72 68.24 67.2 69.5 70
25/05/2019 15:10:06 54.15 56.7 58.54 62.7 66.8 67.5 66.03 68.05 68.24 67.2 69.5 70
25/05/2019 15:10:07 56.37 56.45 58.08 62.7 66.8 67.5 68.63 68.05 68.24 67.2 69.5 70
25/05/2019 15:10:08 55.29 56.06 58.08 62.7 66.8 67.5 66.78 68.09 68.24 67.2 69.5 70
25/05/2019 15:10:09 54.03 55.38 58.08 62.7 66.8 67.5 66.78 67.33 68.24 67.2 69.5 70
25/05/2019 15:10:10 55.35 55.36 58.08 62.6 66.8 67.5 66.31 67.28 68.24 67.2 69.5 70
25/05/2019 15:10:11 57.53 56.92 58.08 62.5 66.8 67.5 65.46 66.45 68.24 67.2 69.5 70
25/05/2019 15:10:12 57.02 57.39 58.08 62.5 66.8 67.4 66.79 66.64 68.24 67.2 69.5 70
25/05/2019 15:10:13 58.8 58.71 58.71 62.5 66.8 67.4 67.16 67.12 68.24 67.2 69.5 70
25/05/2019 15:10:14 56.11 57.93 58.71 62.5 66.7 67.4 67.39 67.56 68.24 67.2 69.5 70
25/05/2019 15:10:15 58.66 58.53 58.71 62.6 66.7 67.4 67.23 67.56 68.24 67.2 69.5 70
25/05/2019 15:10:16 57.24 58.18 58.71 62.6 66.7 67.4 67.94 67.89 68.24 67.2 69.5 70
25/05/2019 15:10:17 55.12 57.6 58.71 62.6 66.7 67.4 65.72 67.89 68.24 67.2 69.5 70
25/05/2019 15:10:18 56.03 56.34 58.71 62.5 66.7 67.4 67.53 67.26 68.24 67.2 69.5 70
25/05/2019 15:10:19 56.76 56.87 58.71 62.4 66.7 67.4 67.62 67.94 68.24 67.1 69.5 70
25/05/2019 15:10:20 56.69 57.18 58.71 62.2 66.7 67.4 67.47 67.86 68.24 67.1 69.5 70
25/05/2019 15:10:21 56.4 57.13 58.71 61.9 66.7 67.4 68.19 68.07 68.24 67 69.5 70
25/05/2019 15:10:22 56.73 56.67 58.71 61.6 66.7 67.4 65.91 67.94 68.24 66.9 69.5 70
25/05/2019 15:10:23 56.57 56.82 58.71 61.2 66.7 67.4 67.55 67.5 68.24 66.7 69.5 70
25/05/2019 15:10:24 58.68 58.01 58.71 60.8 66.7 67.4 67.11 67.78 68.24 66.6 69.5 70
25/05/2019 15:10:25 60.25 59.5 59.5 60.7 66.7 67.4 68.13 67.99 68.24 66.6 69.5 70
25/05/2019 15:10:26 57.18 59.53 59.53 60.7 66.7 67.4 67.39 68.02 68.09 66.6 69.5 70
25/05/2019 15:10:27 56.1 58.23 59.53 60.6 66.7 67.4 66.66 67.63 68.09 66.6 69.5 70
25/05/2019 15:10:28 55.59 57.05 59.53 60.3 66.7 67.4 66.56 67.35 68.09 66.5 69.5 70
25/05/2019 15:10:29 55.97 56.33 59.53 60.2 66.7 67.4 66.62 67.16 68.09 66.5 69.5 70
25/05/2019 15:10:30 55.62 56.16 59.53 60.2 66.7 67.4 68 67.67 68.09 66.5 69.5 70
25/05/2019 15:10:31 55.71 56.1 59.53 60.1 66.7 67.4 64.94 67.66 68.09 66.5 69.5 70
25/05/2019 15:10:32 56.57 56.35 59.53 60.1 66.6 67.4 68.92 68.19 68.19 66.5 69.4 70
25/05/2019 15:10:33 55.69 56.26 59.53 60.1 66.6 67.4 66.79 67.9 68.19 66.6 69.4 70
25/05/2019 15:10:34 60.49 59.9 59.9 60.1 66.6 67.4 68.58 68.27 68.27 66.6 69.4 70
25/05/2019 15:10:35 59.96 60.63 60.63 60.1 66.6 67.4 68.09 68.6 68.6 66.6 69.4 70
25/05/2019 15:10:36 57.04 59.68 60.63 60.1 66.6 67.4 67.12 68.06 68.6 66.6 69.4 70
25/05/2019 15:10:37 58.01 58.38 60.63 60.1 66.6 67.4 67.4 67.91 68.6 66.6 69.4 69.9
25/05/2019 15:10:38 58.61 58.6 60.63 59.9 66.6 67.4 67.17 67.87 68.6 66.6 69.4 69.9
25/05/2019 15:10:39 57.83 58.75 60.63 59.9 66.6 67.4 68.37 68 68.6 66.6 69.4 69.9
25/05/2019 15:10:40 58.05 58.17 60.63 59.9 66.5 67.4 66.99 67.95 68.6 66.6 69.4 69.9
25/05/2019 15:10:41 59.52 59.13 60.63 59.9 66.5 67.4 68.98 68.69 68.69 66.6 69.4 69.9
25/05/2019 15:10:42 59.08 59.36 60.63 59.8 66.5 67.4 67.16 68.54 68.69 66.6 69.3 69.9
25/05/2019 15:10:43 57.67 59.05 60.63 59.7 66.5 67.4 67.86 67.94 68.69 66.6 69.3 69.9
25/05/2019 15:10:44 58.62 58.75 60.63 59.6 66.5 67.4 67.06 67.98 68.69 66.5 69.3 69.9
25/05/2019 15:10:45 56.64 58.71 60.63 59.4 66.4 67.4 65.41 67.34 68.69 66.5 69.3 69.9
25/05/2019 15:10:46 59 58.77 60.63 59.3 66.4 67.4 65.87 66.25 68.69 66.4 69.3 69.9
25/05/2019 15:10:47 55.65 58.48 60.63 59.2 66.4 67.4 65.08 66.01 68.69 66.4 69.3 69.9
25/05/2019 15:10:48 57.87 57.7 60.63 59.1 66.4 67.4 67.81 67.16 68.69 66.4 69.3 69.9
25/05/2019 15:10:49 58.64 58.8 60.63 59.1 66.4 67.4 66.71 67.42 68.69 66.4 69.3 69.9
25/05/2019 15:10:50 58.82 58.9 60.63 59.1 66.4 67.4 67.45 67.42 68.69 66.4 69.3 69.9
25/05/2019 15:10:51 58.52 58.71 60.63 59 66.4 67.4 68.02 68.21 68.69 66.4 69.3 69.9
25/05/2019 15:10:52 59.29 59.21 60.63 58.9 66.4 67.4 68.53 68.45 68.69 66.4 69.3 69.9
25/05/2019 15:10:53 61.19 60.73 60.73 58.9 66.4 67.4 67.85 68.58 68.69 66.4 69.3 69.9
25/05/2019 15:10:54 60.77 60.91 60.91 58.8 66.4 67.4 67.57 68.1 68.69 66.3 69.3 69.9
25/05/2019 15:10:55 64.93 63.87 63.87 58.9 66.4 67.4 69.24 68.87 68.87 66.3 69.3 69.9
25/05/2019 15:10:56 65.67 65.34 65.34 58.9 66.4 67.4 69.26 69.24 69.24 66.4 69.3 69.9
25/05/2019 15:10:57 65.03 65.77 65.77 59 66.4 67.4 70.44 70.28 70.28 66.4 69.3 69.9
25/05/2019 15:10:58 64.87 65.62 65.77 59 66.4 67.4 68.9 70.16 70.28 66.4 69.3 69.9
25/05/2019 15:10:59 60.62 64.68 65.77 59 66.4 67.4 68.3 69.3 70.28 66.4 69.3 69.9
25/05/2019 15:11:00 61.19 62.55 65.77 59 66.4 67.4 68.13 68.62 70.28 66.4 69.3 69.9
25/05/2019 15:11:01 59.75 62.09 65.77 58.8 66.4 67.4 67.97 68.38 70.28 66.3 69.3 69.9
25/05/2019 15:11:02 59 60.55 65.77 58.8 66.4 67.4 66.43 68.3 70.28 66.3 69.3 69.9
25/05/2019 15:11:03 60.07 60.23 65.77 58.8 66.4 67.4 68.61 68.32 70.28 66.3 69.3 69.9
25/05/2019 15:11:04 58.76 60.14 65.77 58.7 66.4 67.4 67.48 68.59 70.28 66.3 69.3 69.9
25/05/2019 15:11:05 63.99 63.53 65.77 58.6 66.4 67.4 70.11 69.91 70.28 66.3 69.3 69.9
25/05/2019 15:11:06 66.98 66.31 66.31 58.6 66.4 67.4 72.66 72.25 72.25 66.4 69.3 69.9
25/05/2019 15:11:07 64.01 65.36 66.31 58.6 66.4 67.4 68.5 71.2 72.25 66.4 69.3 69.9
25/05/2019 15:11:08 62.08 64.64 66.31 58.6 66.4 67.4 67.87 69.77 72.25 66.4 69.3 69.9
25/05/2019 15:11:09 59.72 63.08 66.31 58.5 66.4 67.4 67.54 68.71 72.25 66.4 69.3 69.9
25/05/2019 15:11:10 62.63 62.63 66.31 58.6 66.4 67.4 68.25 68.4 72.25 66.4 69.3 69.9
25/05/2019 15:11:11 58.51 62.62 66.31 58.6 66.4 67.4 67.97 68.61 72.25 66.4 69.3 69.9
25/05/2019 15:11:12 59.62 60.81 66.31 58.5 66.4 67.4 67.89 68.18 72.25 66.4 69.3 69.9
25/05/2019 15:11:13 62.3 62.48 66.31 58.5 66.4 67.4 67.15 68.29 72.25 66.4 69.3 69.9
25/05/2019 15:11:14 59.81 60.98 66.31 58.5 66.4 67.4 65.18 67.4 72.25 66.3 69.3 69.9
25/05/2019 15:11:15 61.93 62 66.31 58.5 66.4 67.4 68.29 67.93 72.25 66.4 69.3 69.9
25/05/2019 15:11:16 59.24 61.74 66.31 58.5 66.4 67.4 65.6 67.78 72.25 66.4 69.3 69.9
25/05/2019 15:11:17 62.43 62.61 66.31 58.6 66.4 67.4 70.76 70.61 72.25 66.4 69.3 69.9
25/05/2019 15:11:18 59.13 63.14 66.31 58.6 66.4 67.4 68.59 71.42 72.25 66.4 69.3 69.9
25/05/2019 15:11:19 55.38 60.46 66.31 58.6 66.4 67.4 65.5 68.99 72.25 66.4 69.3 69.9
25/05/2019 15:11:20 58.83 58.65 66.31 58.5 66.4 67.4 68.82 68.45 72.25 66.4 69.3 69.9
25/05/2019 15:11:21 66.38 64.94 66.31 58.6 66.4 67.4 68.77 68.73 72.25 66.4 69.3 69.9
25/05/2019 15:11:22 65.94 65.58 66.31 58.7 66.4 67.4 68.57 68.84 72.25 66.4 69.3 69.9
25/05/2019 15:11:23 67.06 66.53 66.53 58.8 66.4 67.4 68.97 69.17 72.25 66.4 69.3 69.9
25/05/2019 15:11:24 67.24 66.92 66.92 58.8 66.3 67.4 71.5 70.82 72.25 66.5 69.3 69.9
25/05/2019 15:11:25 66.94 67.09 67.09 58.9 66.3 67.4 69.9 70.56 72.25 66.5 69.3 69.9
25/05/2019 15:11:26 63.3 66.93 67.09 58.9 66.2 67.4 69.64 70.15 72.25 66.5 69.2 69.9
25/05/2019 15:11:27 61.72 65.02 67.09 58.9 66.2 67.4 68.44 70.03 72.25 66.5 69.2 69.9
25/05/2019 15:11:28 64.81 64.37 67.09 59 66.2 67.4 69.36 69.33 72.25 66.5 69.2 69.9
25/05/2019 15:11:29 63.21 64.91 67.09 59 66.2 67.4 70.21 70.04 72.25 66.5 69.2 69.9
25/05/2019 15:11:30 59.34 63.42 67.09 59 66.2 67.4 68.06 70.02 72.25 66.5 69.2 69.9
25/05/2019 15:11:31 62.12 62.4 67.09 59.1 66.2 67.4 69.58 69.44 72.25 66.6 69.2 69.9
25/05/2019 15:11:32 60.58 62.39 67.09 59.1 66.2 67.4 66.63 69.44 72.25 66.6 69.2 69.9
25/05/2019 15:11:33 62.03 61.99 67.09 59.1 66.2 67.4 69.66 69.17 72.25 66.6 69.2 69.9
25/05/2019 15:11:34 62.75 62.62 67.09 59.1 66.2 67.4 68.46 69.07 72.25 66.6 69.2 69.9
25/05/2019 15:11:35 59.88 63.05 67.09 59.1 66.2 67.4 68.03 68.72 72.25 66.6 69.2 69.9
25/05/2019 15:11:36 62.46 62.03 67.09 59.1 66.2 67.4 68.16 68.75 71.42 66.6 69.2 69.9
25/05/2019 15:11:37 62.78 62.71 67.09 59.1 66.2 67.4 69.53 69.22 71.42 66.6 69.2 69.9
25/05/2019 15:11:38 65.29 64.67 67.09 59.2 66.2 67.4 70.14 69.9 71.42 66.6 69.2 69.9
25/05/2019 15:11:39 62.49 65.16 67.09 59.2 66.1 67.4 68.35 69.84 71.42 66.6 69.2 69.9
25/05/2019 15:11:40 64.92 64.93 67.09 59.3 66.1 67.4 69.52 69.81 71.42 66.7 69.2 69.9
25/05/2019 15:11:41 58.91 64.07 67.09 59.3 66.1 67.4 67.15 69.33 71.42 66.7 69.2 69.9
25/05/2019 15:11:42 59.99 61.53 67.09 59.3 66.1 67.4 69.07 68.78 71.42 66.7 69.2 69.9
25/05/2019 15:11:43 58.68 60.81 67.09 59.3 66.1 67.4 67.22 69 71.42 66.7 69.2 69.9
25/05/2019 15:11:44 57.24 59.23 67.09 59.3 66.1 67.4 66.87 67.7 71.42 66.7 69.2 69.9
25/05/2019 15:11:45 57.19 58.03 67.09 59.3 66.1 67.4 66.42 67.43 71.42 66.7 69.2 69.9
25/05/2019 15:11:46 58.4 58.14 67.09 59.3 66.1 67.4 68.35 68.01 71.42 66.7 69.2 69.9
25/05/2019 15:11:47 60.16 59.56 67.09 59.3 66.1 67.4 68.23 68.43 71.42 66.7 69.2 69.9
25/05/2019 15:11:48 57.93 59.68 67.09 59.3 66.1 67.4 66.2 68.11 70.82 66.8 69.2 69.9
25/05/2019 15:11:49 58.01 58.4 67.09 59.3 66.1 67.4 67.89 67.92 70.82 66.8 69.2 69.9
25/05/2019 15:11:50 59.34 59 67.09 59.3 66.1 67.4 67.04 67.59 70.82 66.8 69.2 69.9
25/05/2019 15:11:51 61.73 61.03 67.09 59.4 66.1 67.4 68.5 68.14 70.82 66.8 69.2 69.9
25/05/2019 15:11:52 64.02 63.35 67.09 59.4 66.1 67.4 68.26 68.43 70.82 66.8 69.2 69.9
25/05/2019 15:11:53 60.17 63.39 67.09 59.4 66.1 67.4 69.75 69.69 70.82 66.8 69.2 69.9
25/05/2019 15:11:54 60.19 61.31 67.09 59.4 66.1 67.4 67.25 69.19 70.56 66.9 69.2 69.9
25/05/2019 15:11:55 62.07 62.08 66.93 59.5 66.1 67.4 68.88 68.85 70.15 66.9 69.2 69.9
25/05/2019 15:11:56 62.75 62.59 65.16 59.5 66.1 67.4 69.01 69.39 70.04 66.9 69.2 69.9
25/05/2019 15:11:57 63.37 63.58 65.16 59.5 66 67.4 68.63 69.39 70.04 66.9 69.2 69.9
25/05/2019 15:11:58 58.17 62.63 65.16 59.5 66 67.4 68.09 68.82 70.04 66.9 69.2 69.9
25/05/2019 15:11:59 58.37 60.44 65.16 59.5 66 67.4 67.59 68.63 70.02 66.9 69.2 69.9
25/05/2019 15:12:00 58.82 59.31 65.16 59.5 66 67.4 68.84 68.76 69.9 67 69.2 69.9
25/05/2019 15:12:01 58.45 59.12 65.16 59.5 66 67.4 67.91 68.41 69.9 67 69.2 69.9
25/05/2019 15:12:02 60.48 60.04 65.16 59.5 66 67.4 68.35 68.48 69.9 67 69.2 69.9
25/05/2019 15:12:03 60.45 60.77 65.16 59.5 66 67.4 68.68 69.04 69.9 67 69.2 69.9
25/05/2019 15:12:04 60.08 60.34 65.16 59.5 66 67.4 68.07 68.49 69.9 67 69.2 69.9
25/05/2019 15:12:05 63.47 62.59 65.16 59.5 66 67.4 69.42 69.07 69.9 67 69.2 69.9
25/05/2019 15:12:06 58.52 62.58 65.16 59.5 66 67.4 66.81 69.04 69.9 67.1 69.2 69.9
25/05/2019 15:12:07 58.85 60.52 65.16 59.5 66 67.4 68.6 68.54 69.9 67.1 69.2 69.9
25/05/2019 15:12:08 62.55 61.77 65.16 59.5 66 67.4 68.91 68.85 69.84 67.1 69.2 69.9
25/05/2019 15:12:09 64.7 64.2 64.93 59.6 66 67.4 69.63 69.69 69.81 67.1 69.2 69.9
25/05/2019 15:12:10 63.55 64.16 64.2 59.6 66 67.4 69.68 69.73 69.73 67.1 69.2 69.9
25/05/2019 15:12:11 62.47 64.02 64.2 59.6 66 67.4 69.14 69.61 69.73 67.1 69.2 69.9
25/05/2019 15:12:12 60.21 63.08 64.2 59.6 66 67.4 69.34 70.21 70.21 67.2 69.2 69.9
25/05/2019 15:12:13 62.31 62.47 64.2 59.6 66 67.4 69.51 69.51 70.21 67.2 69.2 69.9
25/05/2019 15:12:14 58.32 61.84 64.2 59.6 66 67.4 68.62 69.44 70.21 67.2 69.2 69.9
25/05/2019 15:12:15 57.92 59.94 64.2 59.6 66 67.4 67.99 69.07 70.21 67.2 69.2 69.9
25/05/2019 15:12:16 57.95 59.18 64.2 59.6 66 67.4 68.57 68.97 70.21 67.2 69.2 69.9
25/05/2019 15:12:17 56.76 58.2 64.2 59.6 66 67.4 67.36 68.48 70.21 67.2 69.2 69.9
25/05/2019 15:12:18 63.12 62.62 64.2 59.6 66 67.4 70.31 69.98 70.21 67.3 69.2 69.9
25/05/2019 15:12:19 57.68 62.49 64.2 59.6 66 67.4 69.22 69.92 70.21 67.3 69.2 69.9
25/05/2019 15:12:20 59.54 60.42 64.2 59.6 66 67.4 68.8 69.46 70.21 67.3 69.2 69.9
25/05/2019 15:12:21 62.87 62.06 64.2 59.6 66 67.3 70.21 69.95 70.21 67.3 69.2 69.9
25/05/2019 15:12:22 63.92 63.53 64.2 59.7 66 67.3 69.3 69.95 70.21 67.3 69.2 69.9
25/05/2019 15:12:23 65.59 65.57 65.57 59.7 66 67.3 70.54 70.59 70.59 67.3 69.2 69.9
25/05/2019 15:12:24 63.62 64.57 65.57 59.7 66 67.3 68.43 70.01 70.59 67.4 69.2 69.9
25/05/2019 15:12:25 60.71 63.98 65.57 59.8 66 67.3 68.58 69.38 70.59 67.4 69.2 69.9
25/05/2019 15:12:26 59.72 62.43 65.57 59.8 66 67.3 68.14 68.83 70.59 67.4 69.2 69.9
25/05/2019 15:12:27 56.57 60.8 65.57 59.8 65.9 67.3 67.45 68.3 70.59 67.4 69.2 69.9
25/05/2019 15:12:28 58.81 58.94 65.57 59.8 65.9 67.3 66.7 67.96 70.59 67.4 69.1 69.9
25/05/2019 15:12:29 60.73 60.39 65.57 59.8 65.9 67.3 68.54 68.16 70.59 67.4 69.1 69.9
25/05/2019 15:12:30 58.32 60.37 65.57 59.8 65.9 67.3 67.59 68.36 70.59 67.4 69.1 69.9
25/05/2019 15:12:31 58.45 59.24 65.57 59.8 65.9 67.3 67.88 68.1 70.59 67.4 69.1 69.9
25/05/2019 15:12:32 59.36 59.45 65.57 59.8 65.9 67.3 68.26 68.42 70.59 67.4 69.1 69.9
25/05/2019 15:12:33 59.8 60.51 65.57 59.8 65.9 67.3 66.46 68.43 70.59 67.4 69.1 69.9
25/05/2019 15:12:34 58.11 59.34 65.57 59.8 65.9 67.3 68.67 68.23 70.59 67.4 69.1 69.9
25/05/2019 15:12:35 58.06 59.04 65.57 59.8 65.9 67.3 66.82 68.32 70.59 67.4 69.1 69.9
25/05/2019 15:12:36 58.43 58.78 65.57 59.7 65.9 67.3 67.6 67.79 70.59 67.4 69.1 69.9
25/05/2019 15:12:37 62.64 61.5 65.57 59.8 65.9 67.3 69.07 68.96 70.59 67.4 69.1 69.9
25/05/2019 15:12:38 58.59 61.46 65.57 59.8 65.9 67.3 67.38 68.32 70.59 67.5 69.1 69.9
25/05/2019 15:12:39 57.86 60.2 65.57 59.8 65.9 67.3 67.96 68.36 70.59 67.5 69.1 69.9
25/05/2019 15:12:40 64.53 63.71 65.57 59.8 65.9 67.3 68.06 68.18 70.59 67.5 69.1 69.9
25/05/2019 15:12:41 66.09 65.75 65.75 59.9 65.9 67.3 69.95 69.39 70.59 67.5 69.1 69.9
25/05/2019 15:12:42 61.43 65.76 65.76 59.9 65.9 67.3 67.94 69.5 70.59 67.5 69.1 69.9
25/05/2019 15:12:43 61.16 63.67 65.76 59.9 65.9 67.3 68.81 68.98 70.59 67.5 69.1 69.9
25/05/2019 15:12:44 62.61 62.75 65.76 59.9 65.9 67.3 68.59 68.93 70.59 67.5 69.1 69.9
25/05/2019 15:12:45 60.31 62.57 65.76 59.9 65.9 67.3 70.69 70.2 70.59 67.5 69.1 69.9
25/05/2019 15:12:46 60.15 61.46 65.76 59.9 65.9 67.3 67.97 69.94 70.59 67.6 69.1 69.9
25/05/2019 15:12:47 60.43 60.68 65.76 59.9 65.8 67.3 69.14 69.37 70.59 67.6 69.1 69.9
25/05/2019 15:12:48 60.56 61.01 65.76 59.9 65.8 67.3 68.88 69.64 70.59 67.6 69.1 69.9
25/05/2019 15:12:49 60.69 61.06 65.76 60 65.8 67.3 68.2 69.18 70.59 67.6 69.1 69.9
25/05/2019 15:12:50 59.73 60.39 65.76 60 65.8 67.3 68.53 68.79 70.59 67.6 69.1 69.9
25/05/2019 15:12:51 67.11 65.37 65.76 60 65.8 67.3 69.44 69.17 70.59 67.6 69.1 69.9
25/05/2019 15:12:52 66.72 66.72 66.72 60.1 65.8 67.3 69.78 69.7 70.59 67.6 69.1 69.9
25/05/2019 15:12:53 61.93 66.69 66.72 60.1 65.8 67.3 67.75 69.65 70.2 67.6 69.1 69.9
25/05/2019 15:12:54 58.39 64.09 66.72 60.1 65.8 67.3 67.48 68.39 70.2 67.6 69.1 69.9
25/05/2019 15:12:55 68.6 67.52 67.52 60.2 65.8 67.3 72.11 71.16 71.16 67.7 69.1 69.9
25/05/2019 15:12:56 71.59 70.9 70.9 60.4 65.8 67.3 72.83 72.63 72.63 67.7 69.1 69.9
25/05/2019 15:12:57 61.58 70.86 70.9 60.4 65.8 67.3 68.06 72.53 72.63 67.7 69.1 69.9
25/05/2019 15:12:58 64.9 67.33 70.9 60.4 65.8 67.3 68.96 70.31 72.63 67.7 69.1 69.9
25/05/2019 15:12:59 65.78 66.51 70.9 60.5 65.8 67.3 70.75 70.51 72.63 67.8 69.1 69.9
25/05/2019 15:13:00 67.65 67.98 70.9 60.6 65.8 67.3 71.17 71.28 72.63 67.8 69.1 69.9
25/05/2019 15:13:01 62.78 66.91 70.9 60.6 65.8 67.3 68.9 70.72 72.63 67.8 69.1 69.9
25/05/2019 15:13:02 68.17 67.53 70.9 60.6 65.8 67.3 71.3 70.82 72.63 67.8 69.1 69.9
25/05/2019 15:13:03 68.09 68.16 70.9 60.7 65.8 67.3 71.13 71.22 72.63 67.8 69.1 69.9
25/05/2019 15:13:04 68.54 68.72 70.9 60.8 65.8 67.3 71.56 71.71 72.63 67.9 69.2 69.9
25/05/2019 15:13:05 63.87 68.26 70.9 60.8 65.8 67.3 68.76 71.33 72.63 67.9 69.2 69.9
25/05/2019 15:13:06 63.25 66.23 70.9 60.8 65.8 67.3 68.74 70.04 72.63 67.9 69.1 69.9
25/05/2019 15:13:07 63.1 64.72 70.9 60.8 65.8 67.3 68.04 69.46 72.63 67.9 69.1 69.9
25/05/2019 15:13:08 59.59 63.65 70.9 60.9 65.8 67.3 67.45 68.43 72.63 67.9 69.1 69.9
25/05/2019 15:13:09 61.56 62.83 70.9 60.9 65.8 67.3 66.87 68.34 72.63 67.9 69.1 69.9
25/05/2019 15:13:10 55.43 61.29 70.9 60.9 65.8 67.3 63.22 67.12 72.63 67.9 69.1 69.9
25/05/2019 15:13:11 56.2 58.65 70.9 60.9 65.8 67.3 67.63 67.56 72.63 67.9 69.1 69.9
25/05/2019 15:13:12 55.95 57.36 70.9 60.8 65.8 67.3 64.79 66.32 72.63 67.9 69.1 69.9
25/05/2019 15:13:13 60.44 60.15 70.9 60.8 65.8 67.3 67.45 67.39 72.63 67.9 69.2 69.9
25/05/2019 15:13:14 59.57 60.52 70.9 60.8 65.8 67.3 65.04 67.46 72.63 67.9 69.1 69.9
25/05/2019 15:13:15 58.72 59.63 70.9 60.8 65.8 67.3 66.31 66.76 72.63 67.9 69.1 69.9
25/05/2019 15:13:16 59.02 60.19 70.9 60.8 65.8 67.3 66.44 66.61 72.63 67.9 69.1 69.9
25/05/2019 15:13:17 57.22 59.07 70.9 60.8 65.8 67.3 66.35 66.76 72.63 67.9 69.1 69.9
25/05/2019 15:13:18 61.56 61.45 70.9 60.8 65.8 67.3 67.45 67.1 72.63 67.9 69.1 69.9
25/05/2019 15:13:19 61.58 61.18 70.9 60.8 65.8 67.3 66.17 66.96 72.63 67.9 69.1 69.9
25/05/2019 15:13:20 62.29 63.02 70.9 60.8 65.8 67.3 67.84 67.79 72.63 67.9 69.1 69.9
25/05/2019 15:13:21 58.56 61.33 70.9 60.8 65.7 67.3 66.43 67.16 72.63 67.9 69.1 69.9
25/05/2019 15:13:22 55.16 59.8 70.9 60.8 65.7 67.3 65.93 67.02 72.63 67.9 69.1 69.9
25/05/2019 15:13:23 58.62 58.91 70.9 60.8 65.7 67.3 69.05 68.4 72.63 67.9 69.1 69.9
25/05/2019 15:13:24 60.2 60.07 70.9 60.8 65.7 67.2 69.84 69.61 72.63 67.9 69.1 69.9
25/05/2019 15:13:25 56.3 59.71 70.9 60.8 65.7 67.2 68.05 69.4 72.63 68 69.1 69.9
25/05/2019 15:13:26 57.62 58.01 70.86 60.8 65.7 67.2 69.78 69.68 72.53 68 69.1 69.9
25/05/2019 15:13:27 58.57 58.53 68.72 60.8 65.7 67.2 69.01 69.92 71.71 68 69.1 69.8
25/05/2019 15:13:28 58.77 58.63 68.72 60.8 65.7 67.2 69.95 70.12 71.71 68 69.1 69.8
25/05/2019 15:13:29 59.81 60.11 68.72 60.9 65.7 67.2 69.14 69.59 71.71 68 69.1 69.8
25/05/2019 15:13:30 60.28 60.26 68.72 60.9 65.7 67.2 68.15 69.48 71.71 68 69.1 69.8
25/05/2019 15:13:31 64.81 64.02 68.72 60.9 65.7 67.2 69.92 69.67 71.71 68 69.1 69.8
25/05/2019 15:13:32 69.26 68.56 68.72 61 65.7 67.2 70.8 70.87 71.71 68 69.2 69.8
25/05/2019 15:13:33 68.74 68.75 68.75 61.1 65.7 67.2 70.91 70.86 71.71 68.1 69.2 69.8
25/05/2019 15:13:34 65.88 68.49 68.75 61.1 65.7 67.2 70.09 70.7 71.33 68.1 69.2 69.8
25/05/2019 15:13:35 64.19 67.52 68.75 61.1 65.7 67.2 69.29 70.74 70.87 68.1 69.2 69.8
25/05/2019 15:13:36 63.12 65.02 68.75 61.1 65.7 67.2 69.14 69.66 70.87 68.1 69.2 69.8
25/05/2019 15:13:37 64.55 64.77 68.75 61.2 65.8 67.2 68.66 69.46 70.87 68.1 69.2 69.8
25/05/2019 15:13:38 61.7 64.29 68.75 61.2 65.8 67.2 68.41 68.94 70.87 68.1 69.2 69.8
25/05/2019 15:13:39 60.43 63.06 68.75 61.2 65.8 67.2 69.07 69.47 70.87 68.1 69.2 69.8
25/05/2019 15:13:40 57.23 61.31 68.75 61.2 65.7 67.2 67.74 69.15 70.87 68.1 69.2 69.8
25/05/2019 15:13:41 59.9 59.88 68.75 61.2 65.7 67.2 68.32 68.56 70.87 68.1 69.2 69.8
25/05/2019 15:13:42 60.66 60.97 68.75 61.2 65.7 67.2 69.54 69.12 70.87 68.2 69.2 69.8
25/05/2019 15:13:43 60.7 61.21 68.75 61.2 65.7 67.2 68.73 69.35 70.87 68.2 69.2 69.8
25/05/2019 15:13:44 61.38 61.76 68.75 61.2 65.7 67.2 68.61 68.82 70.87 68.2 69.2 69.8
25/05/2019 15:13:45 65.85 65.33 68.75 61.2 65.7 67.2 69.23 69.73 70.87 68.2 69.2 69.8
25/05/2019 15:13:46 65.18 65.98 68.75 61.3 65.7 67.2 69.43 69.61 70.87 68.2 69.2 69.8
25/05/2019 15:13:47 57.19 64.39 68.75 61.3 65.7 67.2 68.02 69.15 70.87 68.2 69.2 69.8
25/05/2019 15:13:48 56.42 61.26 68.75 61.3 65.7 67.2 67.89 68.65 70.87 68.2 69.2 69.8
25/05/2019 15:13:49 58.68 59.62 68.75 61.3 65.7 67.2 68.37 68.49 70.87 68.2 69.2 69.8
25/05/2019 15:13:50 55.49 58.7 68.75 61.3 65.7 67.2 68.12 68.69 70.87 68.2 69.2 69.8
25/05/2019 15:13:51 60.34 59.88 68.75 61.3 65.7 67.2 68.65 68.64 70.87 68.2 69.2 69.8
25/05/2019 15:13:52 58.48 60.38 68.75 61.3 65.7 67.2 68.38 68.64 70.87 68.2 69.2 69.8
25/05/2019 15:13:53 57.63 58.74 68.75 61.3 65.6 67.1 67.58 68.54 70.87 68.2 69.1 69.8
25/05/2019 15:13:54 55.86 58 68.75 61.3 65.6 67.1 67.62 68.25 70.87 68.2 69.1 69.8
25/05/2019 15:13:55 57.75 57.75 68.75 61.3 65.6 67.1 70.32 69.79 70.87 68.2 69.1 69.8
25/05/2019 15:13:56 66.93 65.6 68.75 61.3 65.6 67.1 70.89 70.44 70.87 68.2 69.2 69.8
25/05/2019 15:13:57 61.39 65.73 68.75 61.3 65.6 67.1 69.33 70.72 70.87 68.2 69.2 69.8
25/05/2019 15:13:58 58.72 63.14 68.75 61.3 65.6 67.1 68.28 69.59 70.87 68.2 69.2 69.8
25/05/2019 15:13:59 58.8 61.38 68.75 61.3 65.6 67.1 68.7 69.24 70.87 68.2 69.2 69.8
25/05/2019 15:14:00 57.01 59.63 68.75 61.3 65.6 67.1 67.42 68.65 70.87 68.2 69.1 69.8
25/05/2019 15:14:01 54.62 58.07 68.75 61.3 65.6 67.1 67.16 67.93 70.87 68.2 69.1 69.8
25/05/2019 15:14:02 63.13 61.92 68.75 61.3 65.6 67.1 69.47 69.17 70.86 68.2 69.1 69.8
25/05/2019 15:14:03 57.96 61.22 68.49 61.3 65.6 67.1 67.77 68.91 70.74 68.3 69.1 69.8
25/05/2019 15:14:04 61 60.67 67.52 61.3 65.5 67.1 68.12 68.17 70.74 68.3 69.1 69.8
25/05/2019 15:14:05 60.96 61.37 65.98 61.4 65.5 67.1 69.36 69.27 70.72 68.3 69.1 69.8
25/05/2019 15:14:06 61.91 61.99 65.98 61.4 65.5 67.1 67.86 69.07 70.72 68.3 69.1 69.8
25/05/2019 15:14:07 62.17 62.3 65.98 61.4 65.5 67.1 67.17 68.16 70.72 68.3 69.1 69.8
25/05/2019 15:14:08 64.59 64.07 65.98 61.4 65.4 67.1 68.89 68.8 70.72 68.3 69.1 69.8
25/05/2019 15:14:09 63.21 63.7 65.98 61.4 65.4 67.1 67.34 68.23 70.72 68.3 69.1 69.8
25/05/2019 15:14:10 62.69 63.79 65.98 61.4 65.4 67.1 67.89 68.12 70.72 68.3 69.1 69.8
25/05/2019 15:14:11 64.54 65.74 65.98 61.5 65.4 67.1 68.98 69.43 70.72 68.3 69.1 69.8
25/05/2019 15:14:12 57.06 63.34 65.98 61.5 65.4 67.1 68.23 68.62 70.72 68.3 69.1 69.8
25/05/2019 15:14:13 56.18 60.55 65.98 61.5 65.4 67.1 67.71 68.63 70.72 68.3 69.1 69.8
25/05/2019 15:14:14 67.57 66.14 66.14 61.5 65.4 67.1 70.46 69.77 70.72 68.3 69.1 69.8
25/05/2019 15:14:15 64.97 66.59 66.59 61.5 65.4 67.1 69.09 69.93 70.72 68.3 69.1 69.8
25/05/2019 15:14:16 62.78 65.14 66.59 61.6 65.4 67.1 68.94 69.37 70.72 68.3 69.1 69.8
25/05/2019 15:14:17 64.14 64.57 66.59 61.6 65.4 67.1 69.17 69.51 70.72 68.3 69 69.8
25/05/2019 15:14:18 61.71 63.77 66.59 61.6 65.3 67.1 68.58 69.36 70.72 68.3 69 69.8
25/05/2019 15:14:19 65.61 65.36 66.59 61.6 65.3 67.1 69.15 69.14 70.72 68.3 69 69.8
25/05/2019 15:14:20 62.86 65.33 66.59 61.6 65.3 67.1 69.45 70.02 70.72 68.3 69 69.8
25/05/2019 15:14:21 63.88 64.25 66.59 61.7 65.3 67.1 69.9 69.86 70.72 68.3 69 69.8
25/05/2019 15:14:22 64.12 65.58 66.59 61.7 65.3 67.1 68.11 70.21 70.72 68.3 69 69.8
25/05/2019 15:14:23 57.54 63.15 66.59 61.6 65.3 67.1 68.51 69.17 70.72 68.3 69 69.8
25/05/2019 15:14:24 54.95 60.52 66.59 61.6 65.3 67.1 66.58 68.26 70.72 68.3 69 69.8
25/05/2019 15:14:25 56.66 57.92 66.59 61.6 65.3 67.1 68.04 68.22 70.72 68.3 69 69.8
25/05/2019 15:14:26 59.16 59.18 66.59 61.6 65.3 67.1 67.71 67.72 70.72 68.3 69 69.8
25/05/2019 15:14:27 67.49 65.68 66.59 61.7 65.3 67.1 70.63 69.81 70.21 68.3 69 69.8
25/05/2019 15:14:28 65.3 66.01 66.59 61.7 65.3 67.1 69.74 70.06 70.21 68.3 69 69.8
25/05/2019 15:14:29 63.01 65.32 66.59 61.7 65.3 67.1 69.62 70.05 70.21 68.3 69 69.8
25/05/2019 15:14:30 70.43 69.52 69.52 61.8 65.3 67.1 72.62 71.98 71.98 68.4 69 69.8
25/05/2019 15:14:31 71.48 71.23 71.23 61.9 65.3 67.1 74.03 73.8 73.8 68.4 69 69.8
25/05/2019 15:14:32 60.67 70.7 71.23 61.9 65.3 67.1 68.63 73.21 73.8 68.4 69 69.8
25/05/2019 15:14:33 60.8 67.13 71.23 61.9 65.3 67.1 68.55 71.26 73.8 68.4 69 69.8
25/05/2019 15:14:34 64.5 64.78 71.23 62 65.3 67.1 69.82 69.96 73.8 68.4 69 69.8
25/05/2019 15:14:35 62.64 64.75 71.23 62 65.3 67.1 70.05 70.28 73.8 68.4 69 69.8
25/05/2019 15:14:36 63.48 63.81 71.23 62 65.3 67.1 70.69 70.7 73.8 68.5 69 69.8
25/05/2019 15:14:37 68.23 67.85 71.23 62 65.3 67.1 71.21 71.16 73.8 68.5 69 69.8
25/05/2019 15:14:38 73.09 72.04 72.04 62.2 65.3 67.1 74.59 73.69 73.8 68.5 69.1 69.8
25/05/2019 15:14:39 74.01 73.62 73.62 62.4 65.4 67.1 74.99 74.75 74.75 68.6 69.1 69.8
25/05/2019 15:14:40 74.23 74.8 74.8 62.6 65.4 67.1 75.01 75.6 75.6 68.6 69.1 69.8
25/05/2019 15:14:41 63.52 73.36 74.8 62.6 65.4 67.1 67.68 74.41 75.6 68.7 69.1 69.8
25/05/2019 15:14:42 67.04 69.8 74.8 62.7 65.4 67.1 71.56 71.75 75.6 68.7 69.1 69.8
25/05/2019 15:14:43 67.22 68.88 74.8 62.7 65.4 67.1 70.16 71.83 75.6 68.7 69.1 69.8
25/05/2019 15:14:44 59.2 67.25 74.8 62.7 65.4 67.1 68.99 70.64 75.6 68.7 69.1 69.8
25/05/2019 15:14:45 63.67 64.37 74.8 62.7 65.4 67.1 69.05 69.9 75.6 68.7 69.1 69.8
25/05/2019 15:14:46 65.48 65.28 74.8 62.8 65.4 67.1 70.28 70.24 75.6 68.7 69.1 69.8
25/05/2019 15:14:47 64.73 66.13 74.8 62.8 65.4 67.1 69.56 70.03 75.6 68.7 69.1 69.8
25/05/2019 15:14:48 55.26 64.42 74.8 62.8 65.4 67.1 66.32 69.67 75.6 68.7 69.1 69.8
25/05/2019 15:14:49 62.48 62.31 74.8 62.8 65.4 67.1 68.22 68.38 75.6 68.7 69.1 69.8
25/05/2019 15:14:50 55.45 62.05 74.8 62.8 65.4 67.1 67.04 68.25 75.6 68.7 69.1 69.8
25/05/2019 15:14:51 59.12 59.87 74.8 62.8 65.4 67.1 67.42 67.78 75.6 68.7 69.1 69.8
25/05/2019 15:14:52 61.45 61.4 74.8 62.8 65.4 67.1 68.13 68.18 75.6 68.7 69.1 69.8
25/05/2019 15:14:53 63.99 64.3 74.8 62.8 65.4 67.1 66.74 68.37 75.6 68.7 69.1 69.8
25/05/2019 15:14:54 60.74 62.56 74.8 62.8 65.3 67.1 67.66 68 75.6 68.7 69.1 69.8
25/05/2019 15:14:55 58.94 61.36 74.8 62.8 65.3 67.1 68.07 67.93 75.6 68.7 69.1 69.8
25/05/2019 15:14:56 59.79 60.95 74.8 62.8 65.3 67.1 67.36 68.15 75.6 68.7 69.1 69.8
25/05/2019 15:14:57 58.74 59.57 74.8 62.8 65.3 67.1 68.4 68.37 75.6 68.7 69.1 69.8
25/05/2019 15:14:58 60.74 60.45 74.8 62.8 65.3 67.1 68.82 68.77 75.6 68.7 69.1 69.8
25/05/2019 15:14:59 58.11 60.39 74.8 62.8 65.3 67.1 68.47 69.24 75.6 68.7 69 69.8
25/05/2019 15:15:00 60.99 60.91 74.8 62.8 65.3 67.1 67.73 68.38 75.6 68.7 69 69.8
25/05/2019 15:15:01 62.68 62.28 74.8 62.9 65.3 67.1 68.01 68.42 75.6 68.7 69 69.8
25/05/2019 15:15:02 58.19 62.05 74.8 62.9 65.3 67.1 67.18 68.15 75.6 68.7 69 69.8
25/05/2019 15:15:03 59.33 60.15 74.8 62.9 65.3 67.1 68.03 67.9 75.6 68.7 69 69.8
25/05/2019 15:15:04 56.7 59.61 74.8 62.9 65.2 67.1 67.9 68.22 75.6 68.7 69 69.8
25/05/2019 15:15:05 63.75 62.81 74.8 62.9 65.2 67.1 70.7 70.17 75.6 68.8 69 69.8
25/05/2019 15:15:06 57.52 62.61 74.8 62.9 65.2 67.1 66.25 69.85 75.6 68.8 69 69.8
25/05/2019 15:15:07 64.8 64.65 74.8 62.9 65.2 67.1 69.16 69.14 75.6 68.8 69 69.8
25/05/2019 15:15:08 63.41 64.96 74.8 62.9 65.3 67.1 69.05 69.36 75.6 68.8 69 69.8
25/05/2019 15:15:09 61.72 64.19 74.8 62.9 65.3 67.1 68.04 69.29 75.6 68.8 69 69.8
25/05/2019 15:15:10 63.75 63.6 73.36 62.9 65.3 67.1 68.96 68.98 74.41 68.8 69.1 69.8
25/05/2019 15:15:11 60.7 63.58 69.8 62.9 65.2 67.1 67.92 68.71 71.83 68.8 69 69.8
25/05/2019 15:15:12 63.03 63.44 68.88 62.9 65.2 67.1 69.3 69.32 71.83 68.8 69.1 69.8
25/05/2019 15:15:13 62.03 63.54 67.25 63 65.2 67.1 67.75 69.29 70.64 68.8 69.1 69.8
25/05/2019 15:15:14 61.11 62.39 66.13 63 65.2 67.1 69.44 69.43 70.24 68.8 69.1 69.8
25/05/2019 15:15:15 60.17 61.88 66.13 63 65.2 67.1 68.36 69.1 70.24 68.8 69.1 69.8
25/05/2019 15:15:16 68.15 66.66 66.66 63 65.2 67.1 71.36 70.56 70.56 68.8 69 69.8
25/05/2019 15:15:17 65.11 66.71 66.71 63 65.2 67.1 70.51 71 71 68.8 69 69.8
25/05/2019 15:15:18 65.51 66.14 66.71 63 65.2 67.1 69.94 70.49 71 68.8 69 69.8
25/05/2019 15:15:19 61.08 65.29 66.71 63.1 65.2 67.1 67.9 69.97 71 68.8 69 69.8
25/05/2019 15:15:20 62.2 63.58 66.71 63.1 65.2 67.1 69.69 69.57 71 68.8 69 69.8
25/05/2019 15:15:21 62.91 63.07 66.71 63.1 65.2 67.1 70.69 70.57 71 68.8 69 69.8
25/05/2019 15:15:22 59.34 62.96 66.71 63.1 65.2 67.1 68.96 70.42 71 68.9 69 69.8
25/05/2019 15:15:23 59.95 61.16 66.71 63.1 65.2 67.1 69.21 69.93 71 68.9 69 69.8
25/05/2019 15:15:24 60.07 60.97 66.71 63.1 65.1 67.1 69.52 69.56 71 68.9 69 69.8
25/05/2019 15:15:25 61.03 60.75 66.71 63.1 65.1 67.1 69.46 69.82 71 68.9 69 69.8
25/05/2019 15:15:26 65.14 64.16 66.71 63.1 65.1 67.1 70.13 70.35 71 68.9 69 69.8
25/05/2019 15:15:27 60.1 63.44 66.71 63.1 65.1 67.1 68.45 69.73 71 68.9 69 69.8
25/05/2019 15:15:28 57.83 61.44 66.71 63.1 65.1 67.1 69.18 69.5 71 68.9 69 69.8
25/05/2019 15:15:29 59.4 59.78 66.71 63.1 65.1 67.1 69.97 69.66 71 68.9 69 69.8
25/05/2019 15:15:30 71.12 70.19 70.19 63.2 65.1 67.1 72.18 71.57 71.57 68.9 69 69.8
25/05/2019 15:15:31 65.18 68.63 70.19 63.2 65.1 67.1 68.94 71.24 71.57 68.9 69 69.8
25/05/2019 15:15:32 65.91 66.97 70.19 63.2 65.1 67.1 69.87 70.25 71.57 68.9 69 69.8
25/05/2019 15:15:33 64.75 66.36 70.19 63.3 65.1 67.1 70.36 70.32 71.57 68.9 69 69.8
25/05/2019 15:15:34 67.83 67.91 70.19 63.3 65.2 67.1 70.55 71.01 71.57 69 69 69.8
25/05/2019 15:15:35 64.64 66.89 70.19 63.3 65.2 67.1 69.87 70.61 71.57 69 69 69.8
25/05/2019 15:15:36 64.17 66.75 70.19 63.3 65.2 67.1 70.03 70.48 71.57 69 69.1 69.8
25/05/2019 15:15:37 57.54 64 70.19 63.3 65.2 67.1 68.6 69.98 71.57 69 69.1 69.8
25/05/2019 15:15:38 62.85 62.7 70.19 63.3 65.1 67.1 68.48 69.11 71.57 69 69 69.8
25/05/2019 15:15:39 65.31 64.63 70.19 63.3 65.1 67.1 69.31 69.39 71.57 69 69 69.8
25/05/2019 15:15:40 60.76 64.7 70.19 63.4 65.1 67.1 66.19 69.27 71.57 69 69 69.8
25/05/2019 15:15:41 55.54 62.29 70.19 63.4 65.1 67.1 64.46 67.41 71.57 69 69 69.8
25/05/2019 15:15:42 61.91 62.44 70.19 63.4 65.1 67.1 65.33 66.13 71.57 69 69 69.8
25/05/2019 15:15:43 71.34 70.33 70.33 63.4 65.1 67.1 72.57 71.78 71.78 69 69 69.8
25/05/2019 15:15:44 62.94 69.8 70.33 63.4 65.1 67.1 64.68 71.15 71.78 69 69 69.8
25/05/2019 15:15:45 61.62 66.64 70.33 63.5 65.1 67.1 63.11 68.07 71.78 69 69 69.8
25/05/2019 15:15:46 61.98 64.27 70.33 63.5 65 67.1 65.66 66.26 71.78 69 69 69.8
25/05/2019 15:15:47 61.96 62.67 70.33 63.5 65 67.1 66.52 66.4 71.78 69 69 69.8
25/05/2019 15:15:48 66.3 65.93 70.33 63.5 65 67.1 68.02 67.72 71.78 69 69 69.8
25/05/2019 15:15:49 58.24 65.9 70.33 63.5 64.9 67.1 65.18 67.74 71.78 69 68.9 69.8
25/05/2019 15:15:50 60.88 62.81 70.33 63.5 64.9 67.1 65.49 66.35 71.78 69 68.9 69.8
25/05/2019 15:15:51 65.78 65.01 70.33 63.5 64.9 67.1 68.25 67.5 71.78 69 68.9 69.8
25/05/2019 15:15:52 61.47 64.62 70.33 63.5 64.9 67.1 66.3 67.55 71.78 69 68.9 69.8
25/05/2019 15:15:53 59.56 62.61 70.33 63.5 64.9 67.1 65.03 66.63 71.78 69 68.9 69.8
25/05/2019 15:15:54 64.2 63.82 70.33 63.5 64.9 67.1 66.4 66.59 71.78 69 68.9 69.8
25/05/2019 15:15:55 63.28 65.01 70.33 63.5 64.9 67.1 66.15 66.92 71.78 69 68.9 69.8
25/05/2019 15:15:56 61.87 63.57 70.33 63.5 64.9 67.1 66.29 66.38 71.78 68.9 68.9 69.8
25/05/2019 15:15:57 59.53 62.09 70.33 63.5 64.9 67.1 66.18 66.59 71.78 68.9 68.9 69.8
25/05/2019 15:15:58 58.88 60.5 70.33 63.5 64.9 67.1 66.51 66.87 71.78 68.9 68.9 69.8
25/05/2019 15:15:59 56.68 59.44 70.33 63.5 64.9 67.1 65.94 66.69 71.78 68.9 68.9 69.8
25/05/2019 15:16:00 57.26 58.54 70.33 63.5 64.9 67.1 65.68 66.38 71.78 68.9 68.9 69.8
25/05/2019 15:16:01 60.02 59.8 70.33 63.5 64.9 67.1 66.92 66.84 71.78 68.9 68.9 69.8
25/05/2019 15:16:02 59.36 59.88 70.33 63.5 64.9 67.1 66.01 66.63 71.78 68.9 68.9 69.8
25/05/2019 15:16:03 59.73 60.52 70.33 63.5 64.9 67.1 66.33 66.64 71.78 68.9 68.9 69.8
25/05/2019 15:16:04 56.47 59.11 70.33 63.5 64.9 67.1 66.04 66.51 71.78 68.9 68.9 69.8
25/05/2019 15:16:05 58.06 58.23 70.33 63.5 64.9 67.1 66.45 66.54 71.78 68.9 68.9 69.8
25/05/2019 15:16:06 55.28 58 70.33 63.4 64.9 67.1 66.79 67.1 71.78 68.9 68.9 69.8
25/05/2019 15:16:07 54.83 56.99 70.33 63.4 64.9 67.1 66.77 66.88 71.78 68.9 68.9 69.8
25/05/2019 15:16:08 57.85 57.19 70.33 63.4 64.9 67.1 66.21 66.69 71.78 68.9 68.9 69.8
25/05/2019 15:16:09 58.6 58.64 70.33 63.4 64.9 67.1 66.41 67.16 71.78 68.9 68.9 69.8
25/05/2019 15:16:10 57.49 58.36 70.33 63.4 64.9 67.1 64.71 66.22 71.78 68.9 68.9 69.8
25/05/2019 15:16:11 64.73 63.29 70.33 63.4 64.9 67.1 67.35 66.67 71.78 68.8 68.9 69.8
25/05/2019 15:16:12 65.35 65.85 70.33 63.4 64.9 67.1 68.2 67.98 71.78 68.9 68.9 69.8
25/05/2019 15:16:13 57.1 63.77 69.8 63.4 64.9 67.1 66.42 67.27 71.15 68.8 68.9 69.8
25/05/2019 15:16:14 60.33 61.2 66.64 63.4 64.8 67.1 65.29 66.66 68.07 68.8 68.9 69.8
25/05/2019 15:16:15 64.26 63.48 65.93 63.4 64.8 67.1 66.92 66.83 67.98 68.8 68.9 69.8
25/05/2019 15:16:16 61.57 63.03 65.93 63.4 64.8 67.1 66.07 66.4 67.98 68.8 68.9 69.8
25/05/2019 15:16:17 63.77 63.75 65.93 63.4 64.8 67.1 66.36 67.15 67.98 68.8 68.9 69.8
25/05/2019 15:16:18 56.79 63.38 65.9 63.4 64.8 67.1 65.54 66.41 67.98 68.8 68.9 69.8
25/05/2019 15:16:19 55.35 60.37 65.85 63.4 64.8 67.1 65.97 66.42 67.98 68.8 68.9 69.8
25/05/2019 15:16:20 54.8 57.99 65.85 63.4 64.8 67.1 66.9 66.95 67.98 68.8 68.9 69.8
25/05/2019 15:16:21 53.35 56.38 65.85 63.4 64.8 67.1 66.28 66.98 67.98 68.8 68.9 69.8
25/05/2019 15:16:22 53.36 54.64 65.85 63.4 64.8 67.1 66.83 67.03 67.98 68.8 68.9 69.8
25/05/2019 15:16:23 59.76 59.47 65.85 63.3 64.8 67.1 65.89 66.74 67.98 68.8 68.9 69.8
25/05/2019 15:16:24 58.73 60.19 65.85 63.3 64.8 67 67.54 67.44 67.98 68.8 68.9 69.8
25/05/2019 15:16:25 53.28 58.72 65.85 63.3 64.8 67 65.78 66.87 67.98 68.8 68.9 69.8
25/05/2019 15:16:26 60.13 59.59 65.85 63.3 64.8 67 68.05 68.03 68.03 68.8 68.9 69.8
25/05/2019 15:16:27 53.37 58.79 65.85 63.3 64.8 67 67.29 67.7 68.03 68.8 68.9 69.8
25/05/2019 15:16:28 52.35 56.27 65.85 63.2 64.8 67 66.72 67.62 68.03 68.8 68.9 69.8
25/05/2019 15:16:29 53.15 54.24 65.85 63.2 64.8 67 66.72 67.62 68.03 68.7 68.9 69.8
25/05/2019 15:16:30 53.5 53.77 65.85 63.2 64.8 67 64.93 66.9 68.03 68.7 68.9 69.8
25/05/2019 15:16:31 57.83 57.2 65.85 63.2 64.8 67 63.09 65.24 68.03 68.7 68.9 69.8
25/05/2019 15:16:32 66.26 66.01 66.01 63.2 64.8 67 69.13 68.69 68.69 68.7 68.9 69.8
25/05/2019 15:16:33 61.74 66.63 66.63 63.2 64.8 67 65.76 69.23 69.23 68.7 68.9 69.8
25/05/2019 15:16:34 55.62 63.31 66.63 63.2 64.8 67 64.04 66.78 69.23 68.7 68.9 69.8
25/05/2019 15:16:35 58.79 60.19 66.63 63.2 64.8 67 64.43 65.36 69.23 68.7 68.9 69.8
25/05/2019 15:16:36 61.78 61.53 66.63 63.2 64.8 67 68.44 68.03 69.23 68.7 68.9 69.8
25/05/2019 15:16:37 55.92 60.94 66.63 63.2 64.8 67 62.8 66.94 69.23 68.7 68.9 69.8
25/05/2019 15:16:38 53.63 58.46 66.63 63.2 64.8 67 63.24 64.96 69.23 68.7 68.9 69.8
25/05/2019 15:16:39 56.7 56.92 66.63 63.2 64.8 67 63.34 63.94 69.23 68.7 68.8 69.8
25/05/2019 15:16:40 62.66 62.46 66.63 63.2 64.8 67 66.18 66.13 69.23 68.7 68.8 69.8
25/05/2019 15:16:41 61.23 61.98 66.63 63.2 64.8 67 64.21 65.12 69.23 68.7 68.8 69.8
25/05/2019 15:16:42 56.95 60.54 66.63 63.2 64.8 67 63.76 64.72 69.23 68.6 68.8 69.8
25/05/2019 15:16:43 54.73 58.85 66.63 63.2 64.8 67 62.82 64.02 69.23 68.6 68.8 69.8
25/05/2019 15:16:44 54.96 56.82 66.63 63.2 64.8 67 64.29 64.27 69.23 68.6 68.8 69.8
25/05/2019 15:16:45 53.12 55.5 66.63 63.2 64.8 67 62.86 64 69.23 68.6 68.8 69.8
25/05/2019 15:16:46 67.26 66.76 66.76 63.2 64.8 67 67.18 66.86 69.23 68.6 68.8 69.8
25/05/2019 15:16:47 58.44 66.77 66.77 63.2 64.8 67 64.65 66.84 69.23 68.6 68.8 69.8
25/05/2019 15:16:48 54.52 63.27 66.77 63.2 64.8 67 63.82 65.9 69.23 68.6 68.8 69.8
25/05/2019 15:16:49 70.2 68.82 68.82 63.3 64.8 67 70.09 69.03 69.23 68.6 68.8 69.8
25/05/2019 15:16:50 60.61 68.86 68.86 63.3 64.8 67 64.36 69.06 69.23 68.6 68.8 69.7
25/05/2019 15:16:51 53.22 65.27 68.86 63.3 64.8 67 64.9 66.49 69.23 68.6 68.8 69.7
25/05/2019 15:16:52 52.68 61.46 68.86 63.2 64.8 67 64.75 66.07 69.23 68.6 68.8 69.7
25/05/2019 15:16:53 56 58.07 68.86 63.2 64.8 67 64.13 65.31 69.23 68.6 68.8 69.7
25/05/2019 15:16:54 58.92 58.36 68.86 63.2 64.8 67 62.93 64.47 69.23 68.6 68.8 69.7
25/05/2019 15:16:55 64.67 64.09 68.86 63.2 64.8 67 65.68 65.47 69.23 68.6 68.8 69.7
25/05/2019 15:16:56 56.33 64.08 68.86 63.2 64.8 67 61.82 65.41 69.23 68.6 68.8 69.7
25/05/2019 15:16:57 53.55 60.76 68.86 63.2 64.8 67 61.7 63.64 69.23 68.5 68.8 69.7
25/05/2019 15:16:58 55.3 57.71 68.86 63.2 64.8 67 61.92 62.74 69.23 68.5 68.8 69.7
25/05/2019 15:16:59 54.85 56.55 68.86 63.2 64.7 67 60.82 62.35 69.23 68.5 68.8 69.7
25/05/2019 15:17:00 54.5 55.48 68.86 63.2 64.7 67 61.11 61.61 69.23 68.5 68.8 69.7
25/05/2019 15:17:01 59.04 58.67 68.86 63.2 64.7 67 63.53 63.1 69.23 68.5 68.8 69.7
25/05/2019 15:17:02 55.15 58.14 68.86 63.2 64.7 67 64.32 64.13 69.23 68.5 68.8 69.7
25/05/2019 15:17:03 53.34 56.38 68.86 63.2 64.7 67 63.95 64.26 69.06 68.5 68.8 69.7
25/05/2019 15:17:04 53.58 54.78 68.86 63.2 64.7 67 65.3 65.15 69.06 68.5 68.8 69.7
25/05/2019 15:17:05 53.38 54.09 68.86 63.2 64.7 67 65.36 65.45 69.06 68.5 68.8 69.7
25/05/2019 15:17:06 53.47 53.83 68.86 63.2 64.7 67 64.02 65.52 69.06 68.5 68.8 69.7
25/05/2019 15:17:07 53.27 53.67 68.86 63.2 64.7 67 62.86 64.61 69.06 68.5 68.7 69.7
25/05/2019 15:17:08 52.98 53.4 68.86 63.2 64.7 67 62.51 63.54 69.06 68.4 68.7 69.7
25/05/2019 15:17:09 52.58 53.28 68.86 63.1 64.7 67 58.89 63.1 69.06 68.4 68.7 69.7
25/05/2019 15:17:10 52.19 52.84 68.86 63.1 64.7 67 59.54 60.84 69.06 68.4 68.7 69.7
25/05/2019 15:17:11 52.88 52.9 68.86 63.1 64.7 67 58.72 60.31 69.06 68.4 68.7 69.7
25/05/2019 15:17:12 52.05 52.66 68.86 63.1 64.7 67 58.26 59.13 69.06 68.4 68.7 69.7
25/05/2019 15:17:13 54.73 54.18 68.86 63.1 64.7 67 57.85 58.67 69.06 68.4 68.7 69.7
25/05/2019 15:17:14 70.57 70.15 70.15 63.2 64.7 67 69.74 69.34 69.34 68.4 68.7 69.7
25/05/2019 15:17:15 71.62 72.62 72.62 63.3 64.7 67 70.99 71.83 71.83 68.4 68.7 69.7
25/05/2019 15:17:16 60.11 70.15 72.62 63.3 64.7 67 61.96 69.47 71.83 68.4 68.7 69.7
25/05/2019 15:17:17 58.08 66.45 72.62 63.3 64.7 67 60.23 66.29 71.83 68.4 68.7 69.7
25/05/2019 15:17:18 52.93 63.03 72.62 63.3 64.6 67 59.59 63.38 71.83 68.3 68.7 69.7
25/05/2019 15:17:19 64.2 63.78 72.62 63.3 64.6 67 67.84 67.21 71.83 68.3 68.7 69.7
25/05/2019 15:17:20 55.08 63.49 72.62 63.3 64.6 67 59.7 66.82 71.83 68.3 68.7 69.7
25/05/2019 15:17:21 53.27 60.02 72.62 63.3 64.6 67 57.95 63.69 71.83 68.3 68.7 69.7
25/05/2019 15:17:22 52.78 57.12 72.62 63.3 64.6 67 58.84 61.02 71.83 68.3 68.7 69.7
25/05/2019 15:17:23 52.85 54.94 72.62 63.2 64.6 67 64.98 63.86 71.83 68.3 68.7 69.7
25/05/2019 15:17:24 53.18 53.75 72.62 63.2 64.6 67 65.35 64.9 71.83 68.3 68.7 69.7
25/05/2019 15:17:25 53.5 53.66 72.62 63.2 64.6 67 64.57 65.24 71.83 68.2 68.7 69.7
25/05/2019 15:17:26 61.25 60.64 72.62 63.2 64.6 67 65.92 65.72 71.83 68.2 68.7 69.7
25/05/2019 15:17:27 54.88 60.49 72.62 63.2 64.6 67 63.46 65.5 71.83 68.2 68.7 69.7
25/05/2019 15:17:28 54.45 57.86 72.62 63.2 64.6 66.9 62.32 64.21 71.83 68.2 68.7 69.7
25/05/2019 15:17:29 61.78 61.5 72.62 63.2 64.6 66.9 67.86 67.4 71.83 68.2 68.7 69.7
25/05/2019 15:17:30 54.36 59.24 72.62 63.2 64.5 66.9 63.54 65.77 71.83 68.2 68.7 69.7
25/05/2019 15:17:31 55.09 56.88 72.62 63.2 64.5 66.9 64.49 64.89 71.83 68.2 68.7 69.7
25/05/2019 15:17:32 53.23 55.83 72.62 63.2 64.5 66.9 63.58 64.31 71.83 68.2 68.7 69.7
25/05/2019 15:17:33 53.36 54.33 72.62 63.2 64.5 66.9 64.9 65.04 71.83 68.2 68.7 69.7
25/05/2019 15:17:34 53.03 53.96 72.62 63.2 64.5 66.9 63.37 64.23 71.83 68.2 68.6 69.7
25/05/2019 15:17:35 53.12 53.29 72.62 63.2 64.5 66.9 63.91 64.4 71.83 68.2 68.6 69.7
25/05/2019 15:17:36 52.81 53.17 72.62 63.2 64.5 66.9 63.58 64 71.83 68.2 68.6 69.7
25/05/2019 15:17:37 53.43 53.34 72.62 63.2 64.5 66.9 64.24 64.82 71.83 68.2 68.6 69.7
25/05/2019 15:17:38 73.98 73.09 73.09 63.3 64.5 66.9 73.22 72.48 72.48 68.2 68.6 69.7
25/05/2019 15:17:39 63.23 73.03 73.09 63.3 64.4 66.9 65.52 72.44 72.48 68.2 68.6 69.7
25/05/2019 15:17:40 55.27 69.5 73.09 63.3 64.2 66.9 63.67 69.44 72.48 68.2 68.5 69.7
25/05/2019 15:17:41 53.33 65.52 73.09 63.3 64.2 66.9 64.05 66.97 72.48 68.2 68.5 69.7
25/05/2019 15:17:42 53.52 61.69 73.09 63.3 64.2 66.9 62.44 65.2 72.48 68.2 68.5 69.7
25/05/2019 15:17:43 53.56 58.42 73.09 63.3 64.2 66.9 62.77 64 72.48 68.1 68.5 69.7
25/05/2019 15:17:44 54.21 55.99 73.09 63.3 64.2 66.9 63.77 64.05 72.48 68.1 68.5 69.7
25/05/2019 15:17:45 55.85 56.02 73.09 63.3 64.1 66.9 64.32 64.7 72.48 68.1 68.5 69.7
25/05/2019 15:17:46 53.9 55.43 73.09 63.3 64.1 66.9 63.76 64.17 72.48 68.1 68.5 69.7
25/05/2019 15:17:47 51.85 54.46 73.09 63.3 64.1 66.9 62.86 64.27 72.48 68.1 68.4 69.7
25/05/2019 15:17:48 53.21 53.23 73.09 63.3 64 66.9 64.81 64.74 72.48 68.1 68.4 69.7
25/05/2019 15:17:49 53.5 53.5 73.09 63.2 63.9 66.9 65.05 65.34 72.48 68.1 68.4 69.7
25/05/2019 15:17:50 57.25 56.87 73.09 63.2 63.9 66.9 63.11 64.8 72.48 68.1 68.4 69.7
25/05/2019 15:17:51 53.54 56.29 73.09 63.2 63.9 66.9 56.81 63.54 72.48 68 68.4 69.7
25/05/2019 15:17:52 54.59 54.91 73.09 63.2 63.9 66.9 57.26 60.6 72.48 68 68.4 69.7
25/05/2019 15:17:53 52.64 54.78 73.09 63.2 63.9 66.9 56.33 58.88 72.48 68 68.4 69.7
25/05/2019 15:17:54 52.46 53.55 73.09 63.2 63.9 66.9 62.39 61.62 72.48 68 68.4 69.7
25/05/2019 15:17:55 55.14 54.56 73.09 63.1 63.9 66.9 63.94 63.57 72.48 68 68.4 69.7
25/05/2019 15:17:56 54.17 54.61 73.09 63 63.9 66.9 64.54 64.34 72.48 67.9 68.3 69.7
25/05/2019 15:17:57 58.16 57.59 73.09 63 63.9 66.9 65.53 65.47 72.48 67.9 68.3 69.7
25/05/2019 15:17:58 54.69 56.77 73.09 63 63.8 66.9 65.91 66.06 72.48 67.9 68.3 69.7
25/05/2019 15:17:59 56.64 56.45 73.09 63 63.8 66.9 67.03 66.96 72.48 67.9 68.3 69.7
25/05/2019 15:18:00 54.7 56.18 73.09 62.9 63.8 66.9 65.55 66.59 72.48 67.9 68.3 69.7
25/05/2019 15:18:01 54.79 55.48 73.09 62.9 63.8 66.9 66.96 66.78 72.48 67.9 68.3 69.7
25/05/2019 15:18:02 53.65 55.29 73.09 62.9 63.8 66.9 66.64 67.06 72.48 67.8 68.3 69.7
25/05/2019 15:18:03 52.88 54.19 73.09 62.8 63.8 66.9 65.5 66.86 72.48 67.8 68.3 69.7
25/05/2019 15:18:04 56.2 55.88 73.09 62.8 63.8 66.9 67.85 67.92 72.48 67.8 68.3 69.7
25/05/2019 15:18:05 68.42 67.44 73.09 62.8 63.8 66.9 75.02 74.24 74.24 67.9 68.3 69.7
25/05/2019 15:18:06 56.48 65.04 73.09 62.8 63.8 66.9 66.1 72.2 74.24 67.9 68.3 69.7
25/05/2019 15:18:07 58.54 61.68 73.09 62.8 63.7 66.9 66.77 69.42 74.24 67.8 68.3 69.7
25/05/2019 15:18:08 56.18 59.86 73.03 62.8 63.7 66.9 65.71 67.85 74.24 67.8 68.3 69.7
25/05/2019 15:18:09 55.51 58 69.5 62.8 63.7 66.9 67.06 67.09 74.24 67.8 68.3 69.7
25/05/2019 15:18:10 57.47 57.89 67.44 62.8 63.7 66.9 67.2 67.33 74.24 67.9 68.3 69.7
25/05/2019 15:18:11 56.69 56.99 67.44 62.8 63.7 66.9 65.97 67.31 74.24 67.8 68.3 69.7
25/05/2019 15:18:12 54.12 56.84 67.44 62.8 63.7 66.9 65.18 66.23 74.24 67.8 68.3 69.7
25/05/2019 15:18:13 62.01 60.64 67.44 62.8 63.7 66.9 66.42 66.42 74.24 67.8 68.3 69.7
25/05/2019 15:18:14 63.09 62.49 67.44 62.8 63.7 66.9 66.56 66.48 74.24 67.8 68.3 69.7
25/05/2019 15:18:15 60.56 62.32 67.44 62.8 63.7 66.9 66.06 66.54 74.24 67.8 68.3 69.7
25/05/2019 15:18:16 53.33 61.4 67.44 62.8 63.6 66.9 64.74 66.18 74.24 67.8 68.2 69.7
25/05/2019 15:18:17 63.34 62.78 67.44 62.8 63.6 66.9 66.91 66.87 74.24 67.8 68.2 69.7
25/05/2019 15:18:18 62 63.68 67.44 62.8 63.6 66.9 66.32 66.91 74.24 67.8 68.2 69.7
25/05/2019 15:18:19 53.51 61.56 67.44 62.8 63.6 66.9 64.17 66.1 74.24 67.8 68.2 69.7
25/05/2019 15:18:20 63.57 63.03 67.44 62.8 63.6 66.9 67.95 67.45 74.24 67.8 68.2 69.7
25/05/2019 15:18:21 61.97 63.12 67.44 62.8 63.5 66.9 66.74 67.58 74.24 67.8 68.2 69.7
25/05/2019 15:18:22 62.35 63.26 67.44 62.8 63.5 66.9 65.41 66.79 74.24 67.8 68.2 69.7
25/05/2019 15:18:23 65.38 65.83 67.44 62.8 63.5 66.9 67.26 68.08 74.24 67.8 68.2 69.7
25/05/2019 15:18:24 55.77 63.73 67.44 62.8 63.5 66.9 59.57 66.2 74.24 67.8 68.2 69.7
25/05/2019 15:18:25 57.2 60.56 67.44 62.8 63.5 66.9 60.04 63.33 74.24 67.8 68.2 69.7
25/05/2019 15:18:26 57.58 58.7 67.44 62.8 63.5 66.9 63.45 63.08 74.24 67.8 68.2 69.7
25/05/2019 15:18:27 60.81 60.01 67.44 62.8 63.5 66.9 65.88 65.12 74.24 67.8 68.2 69.7
25/05/2019 15:18:28 66.09 64.82 67.44 62.9 63.5 66.9 68.77 67.84 74.24 67.8 68.1 69.7
25/05/2019 15:18:29 60.59 64.74 67.44 62.9 63.5 66.9 65.64 67.88 74.24 67.8 68.1 69.7
25/05/2019 15:18:30 52.37 62.31 67.44 62.8 63.5 66.9 64.13 66.29 74.24 67.7 68.1 69.7
25/05/2019 15:18:31 60.42 60 67.44 62.8 63.5 66.9 65.89 65.89 74.24 67.7 68.1 69.7
25/05/2019 15:18:32 56.63 60.14 67.44 62.8 63.4 66.9 64.58 65.74 74.24 67.7 68.1 69.7
25/05/2019 15:18:33 55.96 57.94 67.44 62.7 63.4 66.9 64.69 64.97 74.24 67.7 68.1 69.7
25/05/2019 15:18:34 56.7 57.16 67.44 62.7 63.4 66.9 65.75 65.55 74.24 67.7 68.1 69.7
25/05/2019 15:18:35 61.9 60.49 65.83 62.7 63.4 66.9 68.92 67.93 72.2 67.7 68.1 69.7
25/05/2019 15:18:36 66.54 65.65 65.83 62.7 63.4 66.9 72.09 71.18 71.18 67.7 68.1 69.7
25/05/2019 15:18:37 60.45 65.3 65.83 62.7 63.4 66.9 68.87 71.03 71.18 67.7 68.1 69.7
25/05/2019 15:18:38 60.06 62.51 65.83 62.7 63.4 66.9 68.67 69.58 71.18 67.7 68.1 69.7
25/05/2019 15:18:39 59.19 61.16 65.83 62.7 63.3 66.9 68.68 69.37 71.18 67.7 68.1 69.7
25/05/2019 15:18:40 57.32 59.98 65.83 62.7 63.3 66.9 68.28 68.73 71.18 67.7 68.1 69.7
25/05/2019 15:18:41 57.42 58.5 65.83 62.7 63.3 66.9 70.69 70.49 71.18 67.7 68.1 69.7
25/05/2019 15:18:42 57.42 58.06 65.83 62.7 63.3 66.9 69.28 70.26 71.18 67.7 68.1 69.7
25/05/2019 15:18:43 54.99 57.45 65.83 62.7 63.2 66.9 71.01 70.66 71.18 67.7 68.1 69.7
25/05/2019 15:18:44 65.34 64.39 65.83 62.7 63.2 66.9 69.7 70.66 71.18 67.7 68.1 69.7
25/05/2019 15:18:45 57.02 63.85 65.83 62.7 63.2 66.9 68.59 70.27 71.18 67.7 68.1 69.7
25/05/2019 15:18:46 57.57 60.88 65.83 62.6 63.2 66.9 69.27 69.33 71.18 67.7 68.1 69.7
25/05/2019 15:18:47 61.92 61.62 65.83 62.6 63.2 66.9 68.92 69.26 71.18 67.7 68.1 69.7
25/05/2019 15:18:48 58.96 61.64 65.83 62.6 63.2 66.9 71.23 70.66 71.18 67.7 68.1 69.7
25/05/2019 15:18:49 55.46 60.01 65.83 62.6 63.2 66.9 68.81 70.71 71.18 67.7 68.1 69.7
25/05/2019 15:18:50 60.38 59.99 65.83 62.7 63.2 66.9 71.03 71.04 71.18 67.8 68.1 69.7
25/05/2019 15:18:51 59.52 59.92 65.83 62.7 63.2 66.9 69.82 70.65 71.18 67.8 68.1 69.7
25/05/2019 15:18:52 59.37 60.4 65.83 62.7 63.2 66.9 67.09 69.78 71.18 67.8 68.1 69.7
25/05/2019 15:18:53 58.32 59.52 65.65 62.7 63.2 66.9 68.78 68.94 71.18 67.8 68.1 69.7
25/05/2019 15:18:54 62.08 61.3 65.65 62.7 63.2 66.9 68.19 68.96 71.18 67.8 68.1 69.7
25/05/2019 15:18:55 63.19 62.88 65.65 62.7 63.2 66.9 69.08 69.25 71.18 67.8 68 69.7
25/05/2019 15:18:56 57.1 62.15 65.65 62.6 63.1 66.9 66.69 68.89 71.18 67.7 68 69.7
25/05/2019 15:18:57 58.24 59.75 65.65 62.6 63 66.9 67.13 67.84 71.18 67.7 68 69.7
25/05/2019 15:18:58 58.05 58.98 65.65 62.6 63 66.9 66.53 67.57 71.18 67.7 68 69.7
25/05/2019 15:18:59 55.31 58.52 65.65 62.6 63 66.9 68.43 68.34 71.18 67.7 68 69.7
25/05/2019 15:19:00 65.68 63.99 65.65 62.7 63 66.9 69.54 69.15 71.18 67.7 68 69.7
25/05/2019 15:19:01 61.16 64.07 65.65 62.7 63 66.9 67.83 69.02 71.18 67.7 68 69.7
25/05/2019 15:19:02 70.25 69.09 69.09 62.7 63 66.9 73.41 72.07 72.07 67.8 68 69.7
25/05/2019 15:19:03 60.64 69.21 69.21 62.7 62.9 66.9 68.64 72.18 72.18 67.8 68 69.7
25/05/2019 15:19:04 57.48 65.51 69.21 62.7 62.9 66.9 67.1 70.05 72.18 67.8 68 69.7
25/05/2019 15:19:05 56.62 62.25 69.21 62.7 62.9 66.9 70.97 70.44 72.18 67.8 68 69.7
25/05/2019 15:19:06 57.22 59.71 69.21 62.7 62.9 66.9 68.05 70.17 72.18 67.8 67.9 69.7
25/05/2019 15:19:07 56.15 58.15 69.21 62.7 62.9 66.9 71.9 71.16 72.18 67.8 68 69.7
25/05/2019 15:19:08 57.05 57.21 69.21 62.7 62.9 66.9 70.24 71.39 72.18 67.8 68 69.7
25/05/2019 15:19:09 56.91 57.37 69.21 62.7 62.9 66.9 70.43 70.95 72.18 67.8 68 69.7
25/05/2019 15:19:10 57.5 57.63 69.21 62.7 62.9 66.9 68.05 70.19 72.18 67.8 68 69.7
25/05/2019 15:19:11 54.79 57.32 69.21 62.6 62.9 66.9 70.01 69.94 72.18 67.8 68 69.7
25/05/2019 15:19:12 60.83 60.17 69.21 62.6 62.9 66.9 70.99 70.89 72.18 67.8 68 69.7
25/05/2019 15:19:13 58.85 59.69 69.21 62.7 62.9 66.9 70.5 71.73 72.18 67.8 68 69.7
25/05/2019 15:19:14 58.69 59.33 69.21 62.6 62.9 66.9 70.37 70.35 72.18 67.8 68 69.7
25/05/2019 15:19:15 54.72 58.78 69.21 62.6 62.9 66.9 70.85 71.26 72.18 67.9 68 69.7
25/05/2019 15:19:16 54.9 56.62 69.21 62.6 62.8 66.9 72.07 72.09 72.18 67.9 68 69.7
25/05/2019 15:19:17 57.25 56.95 69.21 62.6 62.8 66.9 72.41 72.12 72.18 67.9 68 69.7
25/05/2019 15:19:18 57.96 57.62 69.21 62.6 62.8 66.9 70.19 71.77 72.18 67.9 68 69.7
25/05/2019 15:19:19 56.98 58.03 69.21 62.5 62.8 66.9 67.35 70.97 72.18 67.9 68 69.7
25/05/2019 15:19:20 57.01 57.28 69.21 62.5 62.8 66.9 72.31 71.61 72.18 67.9 68 69.7
25/05/2019 15:19:21 57.46 57.8 69.21 62.5 62.8 66.9 70.83 71.19 72.18 67.9 68 69.7
25/05/2019 15:19:22 56.7 57.38 69.21 62.5 62.8 66.9 69.87 71.18 72.18 67.9 68 69.7
25/05/2019 15:19:23 53.96 56.8 69.21 62.5 62.8 66.9 70.06 70.58 72.18 67.9 68 69.7
25/05/2019 15:19:24 55.49 55.61 69.21 62.5 62.8 66.9 70.58 70.74 72.18 68 68 69.7
25/05/2019 15:19:25 57.28 56.97 69.21 62.5 62.7 66.9 68.96 70.48 72.18 68 68 69.7
25/05/2019 15:19:26 56.89 56.91 69.21 62.5 62.7 66.9 71.1 70.89 72.18 68 68 69.7
25/05/2019 15:19:27 56.71 57.38 69.21 62.4 62.7 66.9 71.77 71.65 72.18 68 68 69.7
25/05/2019 15:19:28 54.6 56.62 69.21 62.4 62.7 66.9 68.59 71.42 72.18 68 68 69.7
25/05/2019 15:19:29 56 55.93 69.21 62.4 62.7 66.9 70.99 70.77 72.18 68 68 69.7
25/05/2019 15:19:30 61.73 61.36 69.21 62.3 62.7 66.9 71.13 71.47 72.18 68 68 69.7
25/05/2019 15:19:31 55.23 61.37 69.21 62.2 62.7 66.9 69.91 71.17 72.18 67.9 68 69.7
25/05/2019 15:19:32 54.86 58.45 69.21 62.2 62.7 66.9 71.25 71.24 72.18 68 68 69.7
25/05/2019 15:19:33 57.36 57.11 65.51 62.2 62.7 66.9 70.24 71.15 72.12 68 68 69.7
25/05/2019 15:19:34 56.32 57.23 62.25 62.2 62.7 66.8 68.47 70.13 72.12 68 68 69.7
25/05/2019 15:19:35 57.88 57.53 61.37 62.2 62.7 66.8 69.57 69.47 72.12 68 68 69.7
25/05/2019 15:19:36 56.13 57.39 61.37 62.1 62.7 66.8 70.46 70.67 72.12 68 68 69.7
25/05/2019 15:19:37 54.93 56.46 61.37 62.1 62.7 66.8 68.44 69.8 72.12 67.9 68 69.7
25/05/2019 15:19:38 53.72 55.7 61.37 61.9 62.7 66.8 71.56 71.08 72.12 67.9 68 69.7
25/05/2019 15:19:39 54.38 54.94 61.37 61.7 62.7 66.8 68.46 71.05 72.12 67.8 68 69.7
25/05/2019 15:19:40 63.61 62.86 62.86 61.4 62.7 66.8 72.3 71.54 72.12 67.8 68 69.7
25/05/2019 15:19:41 54.03 61.8 62.86 61.4 62.6 66.8 69.87 71.77 72.12 67.8 68 69.7
25/05/2019 15:19:42 53.9 58.7 62.86 61.3 62.6 66.8 71.39 71.28 72.12 67.8 68 69.7
25/05/2019 15:19:43 54.76 56.39 62.86 61.3 62.6 66.8 69.9 71.39 72.12 67.8 68 69.7
25/05/2019 15:19:44 54 55.46 62.86 61.3 62.6 66.8 70.02 70.76 72.12 67.8 68 69.7
25/05/2019 15:19:45 53.74 54.66 62.86 61.3 62.6 66.8 69.2 70.29 72.12 67.8 68 69.7
25/05/2019 15:19:46 57.28 56.46 62.86 61.2 62.6 66.8 71.38 71.06 72.12 67.8 68 69.7
25/05/2019 15:19:47 58.2 57.91 62.86 61.2 62.5 66.8 69.92 70.99 71.77 67.8 68 69.7
25/05/2019 15:19:48 55.2 57.9 62.86 61.2 62.5 66.8 71.15 71.41 71.77 67.9 68 69.7
25/05/2019 15:19:49 55.1 56.29 62.86 61.2 62.5 66.8 68.9 70.94 71.77 67.9 68 69.7
25/05/2019 15:19:50 56.28 56.19 62.86 61.2 62.5 66.8 70.9 70.58 71.77 67.9 68 69.7
25/05/2019 15:19:51 62.69 61.96 62.86 61.2 62.4 66.8 69.37 70.64 71.77 67.9 68 69.7
25/05/2019 15:19:52 53.86 60.34 62.86 61.2 62.4 66.8 70.62 70.83 71.77 67.9 68 69.7
25/05/2019 15:19:53 55.1 57.47 62.86 61.2 62.4 66.8 71.74 71.57 71.77 67.9 68 69.7
25/05/2019 15:19:54 56.73 56.67 62.86 61.2 62.4 66.8 69.89 71.32 71.77 67.9 68 69.7
25/05/2019 15:19:55 58.46 58.3 62.86 61.2 62.4 66.8 68.8 70.55 71.77 67.9 68 69.7
25/05/2019 15:19:56 58.83 59.12 62.86 61.1 62.3 66.8 69.01 69.61 71.77 67.9 68 69.7
25/05/2019 15:19:57 57.31 58.57 62.86 61.1 62.3 66.8 68.52 69.46 71.77 67.9 68 69.7
25/05/2019 15:19:58 55.64 57.77 62.86 61.1 62.3 66.8 69.68 69.52 71.77 67.9 68 69.7
25/05/2019 15:19:59 56.64 56.85 62.86 61.1 62.3 66.8 70.23 70.53 71.77 67.9 68 69.7
25/05/2019 15:20:00 56.37 56.83 62.86 61.1 62.3 66.8 69.27 70.01 71.77 68 68 69.7
25/05/2019 15:20:01 54.36 56.49 62.86 61.1 62.3 66.8 68.79 69.64 71.77 68 68 69.7
25/05/2019 15:20:02 56.52 56.25 62.86 61.1 62.3 66.8 68.52 69.41 71.77 68 68 69.7
25/05/2019 15:20:03 56.13 56.48 62.86 61.1 62.3 66.8 70.92 70.54 71.77 68 68 69.7
25/05/2019 15:20:04 62.77 62.25 62.86 61.1 62.3 66.8 70.71 70.96 71.77 68 68 69.7
25/05/2019 15:20:05 54.45 60.15 62.86 61.1 62.3 66.8 68.22 69.97 71.77 68 68 69.7
25/05/2019 15:20:06 56.4 57.41 62.86 61.1 62.3 66.8 70.73 70.62 71.77 68 68 69.7
25/05/2019 15:20:07 55.55 56.97 62.86 61.1 62.3 66.8 67.95 70.83 71.77 68 68 69.7
25/05/2019 15:20:08 57.04 57.44 62.86 61 62.3 66.8 70.71 70.4 71.77 68 68 69.7
25/05/2019 15:20:09 56.22 56.94 62.86 61 62.3 66.8 71.4 71.18 71.77 68 68 69.7
25/05/2019 15:20:10 55.27 56.04 62.25 61 62.3 66.8 69.91 71.1 71.77 68 68 69.7
25/05/2019 15:20:11 57.48 57.15 62.25 61 62.2 66.8 70.21 70.86 71.57 68 68 69.7
25/05/2019 15:20:12 57.51 57.59 62.25 61 62.2 66.8 69.18 70.14 71.57 68 68 69.7
25/05/2019 15:20:13 56.06 57.78 62.25 61 62.2 66.8 68.65 69.59 71.57 68 68 69.7
25/05/2019 15:20:14 56.07 56.65 62.25 61 62.2 66.8 68.86 69.63 71.57 68 68 69.7
25/05/2019 15:20:15 57.1 56.77 62.25 61 62.2 66.8 70.82 70.34 71.57 68 68.1 69.7
25/05/2019 15:20:16 55.94 57.15 62.25 60.9 62.2 66.8 67.01 70.29 71.57 68 68.1 69.7
25/05/2019 15:20:17 53.87 56.05 62.25 60.8 62.2 66.8 67.61 68.56 71.57 68 68.1 69.7
25/05/2019 15:20:18 56.6 56.46 62.25 60.8 62.2 66.8 70.09 69.63 71.57 68 68.1 69.7
25/05/2019 15:20:19 56.29 56.93 62.25 60.8 62.2 66.8 67.81 69.62 71.57 68 68 69.7
25/05/2019 15:20:20 57.97 57.5 62.25 60.8 62.1 66.8 70.03 70.06 71.57 68 68 69.7
25/05/2019 15:20:21 56 57.59 62.25 60.8 62 66.8 70.94 70.65 71.57 68 68 69.7
25/05/2019 15:20:22 57.91 58.03 62.25 60.8 61.9 66.8 69.29 70.26 71.57 68 68 69.7
25/05/2019 15:20:23 56.17 58.03 62.25 60.8 61.8 66.8 71.53 71.01 71.32 68 68 69.7
25/05/2019 15:20:24 57.39 57.68 62.25 60.8 61.7 66.8 70.01 71.45 71.45 68 67.9 69.7
25/05/2019 15:20:25 54.26 57 62.25 60.7 61.7 66.8 70.65 70.68 71.45 68 67.9 69.7
25/05/2019 15:20:26 55.02 55.44 62.25 60.7 61.7 66.8 71 71.65 71.65 68 67.9 69.7
25/05/2019 15:20:27 57.83 57.06 62.25 60.7 61.6 66.8 70.09 71.46 71.65 68 67.9 69.7
25/05/2019 15:20:28 57.51 57.42 62.25 60.7 61.5 66.8 69 70.13 71.65 68 67.9 69.7
25/05/2019 15:20:29 57.47 57.74 62.25 60.7 61.5 66.8 71.1 70.73 71.65 68.1 67.9 69.7
25/05/2019 15:20:30 55.57 57.35 62.25 60.5 61.5 66.8 69.51 71 71.65 68 67.9 69.7
25/05/2019 15:20:31 54.8 56.21 62.25 60.5 61.5 66.8 67.94 70.02 71.65 68 67.9 69.7
25/05/2019 15:20:32 54.22 55.31 62.25 60.5 61.5 66.8 72.15 71.31 71.65 68 67.9 69.7
25/05/2019 15:20:33 54.76 54.96 62.25 60.4 61.5 66.8 68.75 71.06 71.65 68 68 69.7
25/05/2019 15:20:34 55.25 55.54 60.15 60.3 61.5 66.8 71.29 70.92 71.65 68 68 69.7
25/05/2019 15:20:35 54.02 54.82 58.03 60.3 61.5 66.8 67.79 70.73 71.65 68 68 69.7
25/05/2019 15:20:36 54.47 54.52 58.03 60.3 61.5 66.8 72.03 71.25 71.65 68 68 69.7
25/05/2019 15:20:37 54.87 54.84 58.03 60.3 61.5 66.8 69.42 71.15 71.65 68.1 68 69.7
25/05/2019 15:20:38 53.9 54.76 58.03 60.2 61.5 66.8 69.66 70.48 71.65 68.1 68 69.7
25/05/2019 15:20:39 54.42 54.74 58.03 60.2 61.4 66.8 68.48 70.04 71.65 68.1 68 69.7
25/05/2019 15:20:40 55.78 55.48 58.03 60.2 61.4 66.7 71.23 70.77 71.65 68.1 68 69.7
25/05/2019 15:20:41 61.15 60.46 60.46 60.2 61.4 66.7 71.74 71.29 71.65 68.1 68 69.7
25/05/2019 15:20:42 57.02 60.45 60.46 60.2 61.4 66.7 70.9 71.56 71.65 68.1 68 69.7
25/05/2019 15:20:43 57.85 58.57 60.46 60 61.4 66.7 67.96 71.03 71.65 68.1 68 69.7
25/05/2019 15:20:44 57.67 58.56 60.46 60 61.4 66.7 70.63 70.42 71.65 68.1 68 69.7
25/05/2019 15:20:45 62.99 62.23 62.23 60 61.3 66.7 70.5 70.57 71.65 68.1 68 69.7
25/05/2019 15:20:46 57.81 61.15 62.23 60 61.3 66.7 70.98 71.25 71.65 68.2 68 69.7
25/05/2019 15:20:47 58.27 59.32 62.23 60 61.3 66.7 71.23 71.44 71.65 68.2 68 69.7
25/05/2019 15:20:48 57 59.13 62.23 59.9 61.3 66.7 71.44 71.39 71.65 68.2 68 69.7
25/05/2019 15:20:49 55.97 57.5 62.23 59.9 61.3 66.7 68.81 71.01 71.65 68.2 68 69.7
25/05/2019 15:20:50 55.28 56.74 62.23 59.9 61.3 66.7 68.44 70.02 71.65 68.2 68 69.7
25/05/2019 15:20:51 54.55 56.08 62.23 59.8 61.3 66.7 67.35 69.29 71.65 68.2 68 69.7
25/05/2019 15:20:52 55.5 55.82 62.23 59.8 61.2 66.7 70.88 70.33 71.65 68.2 68 69.7
25/05/2019 15:20:53 57.49 56.97 62.23 59.8 61.2 66.7 68.8 70.32 71.65 68.2 68 69.7
25/05/2019 15:20:54 55.86 56.9 62.23 59.8 61.2 66.7 69.97 70.14 71.65 68.2 68 69.7
25/05/2019 15:20:55 56.73 56.81 62.23 59.8 61.2 66.7 70.1 70.08 71.65 68.3 68 69.7
25/05/2019 15:20:56 56.67 57.02 62.23 59.7 61.2 66.7 69.62 70.19 71.56 68.3 68 69.7
25/05/2019 15:20:57 55.5 56.69 62.23 59.7 61.2 66.7 69.31 69.96 71.56 68.3 68 69.7
25/05/2019 15:20:58 56.38 56.49 62.23 59.7 61.2 66.7 67.49 69.79 71.56 68.3 68 69.7
25/05/2019 15:20:59 61.74 61.65 62.23 59.7 61.2 66.7 68.29 68.49 71.56 68.3 68 69.7
25/05/2019 15:21:00 61.07 62.76 62.76 59.8 61.2 66.7 66.6 68.58 71.56 68.3 68 69.7
25/05/2019 15:21:01 57.37 60.69 62.76 59.8 61.2 66.7 69.01 69.05 71.56 68.3 68 69.7
25/05/2019 15:21:02 57.69 58.74 62.76 59.7 61.2 66.7 67.99 68.37 71.56 68.3 68 69.7
25/05/2019 15:21:03 57.14 58.29 62.76 59.7 61.2 66.7 71.26 70.47 71.56 68.3 68 69.7
25/05/2019 15:21:04 55.16 57.29 62.76 59.7 61.1 66.7 69.47 70.35 71.56 68.3 68 69.7
25/05/2019 15:21:05 53.73 56.04 62.76 59.7 61.1 66.7 69.34 70.58 71.56 68.3 68 69.7
25/05/2019 15:21:06 54.5 54.88 62.76 59.7 61.1 66.7 68.34 69.41 71.56 68.3 68 69.7
25/05/2019 15:21:07 55.48 55.51 62.76 59.7 61.1 66.7 68.6 69.58 71.56 68.3 68 69.7
25/05/2019 15:21:08 53.69 54.88 62.76 59.7 61.1 66.7 66.94 68.39 71.56 68.3 68 69.7
25/05/2019 15:21:09 61.52 60.53 62.76 59.7 61.1 66.7 69.66 69.41 71.56 68.4 68 69.7
25/05/2019 15:21:10 55.56 60.26 62.76 59.7 61.1 66.7 69.88 69.67 71.56 68.4 68 69.7
25/05/2019 15:21:11 55.59 57.83 62.76 59.7 61.1 66.7 67.98 69.86 71.56 68.4 68 69.7
25/05/2019 15:21:12 55.43 56.76 62.76 59.6 61.1 66.7 65.81 68.5 71.44 68.4 68 69.7
25/05/2019 15:21:13 56.44 56.38 62.76 59.6 61.1 66.7 61.89 66.81 71.44 68.4 68 69.7
25/05/2019 15:21:14 55.1 56.35 62.76 59.6 61.1 66.7 66.86 66.94 71.44 68.4 68 69.7
25/05/2019 15:21:15 56.81 56.65 62.76 59.6 61.1 66.7 61.63 66.02 71.44 68.4 68 69.7
25/05/2019 15:21:16 53.53 56.15 62.76 59.6 61.1 66.7 66.07 66.27 71.44 68.4 68 69.7
25/05/2019 15:21:17 56.13 55.71 62.76 59.5 61.1 66.7 63.49 65.11 71.39 68.4 68 69.7
25/05/2019 15:21:18 56.53 56.73 62.76 59.5 61.1 66.7 64.67 64.84 71.01 68.4 68 69.6
25/05/2019 15:21:19 54.11 56.8 62.76 59.5 61.1 66.7 64.12 64.93 70.58 68.3 68 69.6
25/05/2019 15:21:20 55.91 55.97 62.76 59.5 61 66.7 64.79 65.18 70.58 68.3 68 69.6
25/05/2019 15:21:21 61.86 60.96 62.76 59.6 61 66.7 63.64 65.01 70.58 68.3 68 69.6
25/05/2019 15:21:22 55.23 60.23 62.76 59.6 61 66.7 66.43 66.39 70.58 68.3 68 69.6
25/05/2019 15:21:23 60.68 60.56 62.76 59.6 61 66.7 62.99 66.33 70.58 68.3 68 69.6
25/05/2019 15:21:24 56.89 60.63 62.76 59.6 61 66.7 68.14 67.84 70.58 68.3 68 69.6
25/05/2019 15:21:25 54.18 58.46 62.76 59.6 61 66.7 66.16 67.21 70.58 68.3 68 69.6
25/05/2019 15:21:26 57.49 57.28 62.76 59.6 61 66.7 68.86 68.57 70.58 68.3 68 69.6
25/05/2019 15:21:27 56.04 57.26 62.76 59.6 61 66.7 66.9 68.59 70.58 68.3 68 69.6
25/05/2019 15:21:28 55.32 56.49 62.76 59.6 61 66.7 66.15 67.8 70.58 68.3 68 69.6
25/05/2019 15:21:29 58.25 57.56 62.76 59.6 61 66.7 67.71 67.97 70.58 68.3 68 69.6
25/05/2019 15:21:30 55.15 57.56 60.96 59.6 61 66.7 69.09 69.15 70.58 68.4 68 69.6
25/05/2019 15:21:31 56.89 56.76 60.96 59.6 61 66.7 67.15 68.72 70.58 68.4 68 69.6
25/05/2019 15:21:32 54.58 56.82 60.96 59.5 61 66.7 67.77 68.28 70.58 68.4 68 69.6
25/05/2019 15:21:33 62.6 61.73 61.73 59.5 61 66.7 69.94 69.47 70.58 68.4 68 69.6
25/05/2019 15:21:34 55.95 60.44 61.73 59.5 61 66.7 66.57 69.42 70.58 68.4 68 69.6
25/05/2019 15:21:35 57.46 58.65 61.73 59.5 61 66.7 69.7 69.33 69.86 68.4 68 69.6
25/05/2019 15:21:36 53.68 57.37 61.73 59.5 61 66.7 70.07 70.11 70.11 68.4 68 69.6
25/05/2019 15:21:37 57.95 57.47 61.73 59.5 61 66.7 69.7 70.17 70.17 68.4 68 69.6
25/05/2019 15:21:38 56.57 57.11 61.73 59.5 61 66.7 69.59 70.42 70.42 68.4 68 69.6
25/05/2019 15:21:39 56.66 57.15 61.73 59.5 61 66.7 67.65 69.69 70.42 68.4 68 69.6
25/05/2019 15:21:40 57.38 57.97 61.73 59.5 61 66.7 68.96 69.12 70.42 68.4 68 69.6
25/05/2019 15:21:41 57.8 57.82 61.73 59.5 61 66.7 68.67 69.69 70.42 68.4 68 69.6
25/05/2019 15:21:42 57.9 58.22 61.73 59.5 61 66.7 68.13 68.7 70.42 68.5 68 69.6
25/05/2019 15:21:43 56.78 58.25 61.73 59.5 61 66.7 69.2 69.63 70.42 68.5 68 69.6
25/05/2019 15:21:44 60.85 60.9 61.73 59.5 61 66.6 68.7 69.04 70.42 68.5 68 69.6
25/05/2019 15:21:45 58 59.15 61.73 59.5 61 66.6 71.1 70.46 70.46 68.5 68 69.6
25/05/2019 15:21:46 57.96 58.85 61.73 59.4 61 66.6 69.77 70.54 70.54 68.5 68 69.6
25/05/2019 15:21:47 57.57 58.17 61.73 59.4 61.1 66.6 70.53 70.86 70.86 68.5 68 69.6
25/05/2019 15:21:48 57.73 58.23 61.73 59.4 61.1 66.6 71.21 70.98 70.98 68.5 68.1 69.6
25/05/2019 15:21:49 56.5 57.76 61.73 59.3 61.1 66.6 70.31 71.18 71.18 68.6 68.1 69.6
25/05/2019 15:21:50 57.07 57.34 61.73 59.2 61.1 66.6 72.54 71.72 71.72 68.6 68.1 69.6
25/05/2019 15:21:51 54.99 56.86 61.73 59.2 61.1 66.6 68.97 71.7 71.72 68.6 68.1 69.6
25/05/2019 15:21:52 54.98 56.11 61.73 59.2 61.1 66.6 73.34 72.78 72.78 68.6 68.1 69.6
25/05/2019 15:21:53 55.68 55.82 61.73 59.2 61.1 66.6 69.31 72.11 72.78 68.6 68.1 69.6
25/05/2019 15:21:54 57.22 56.85 61.73 59.2 61.1 66.6 68.95 70.46 72.78 68.7 68.1 69.6
25/05/2019 15:21:55 57.69 57.72 61.73 59.2 61.1 66.6 70.31 70.55 72.78 68.7 68.1 69.6
25/05/2019 15:21:56 58.12 58.08 61.73 59.2 61.1 66.6 72.07 71.69 72.78 68.7 68.1 69.6
25/05/2019 15:21:57 55.32 57.9 61.73 59.2 61.1 66.6 70.55 71.27 72.78 68.7 68.1 69.6
25/05/2019 15:21:58 56.53 56.79 61.73 59.2 61.1 66.6 69.87 70.96 72.78 68.7 68.1 69.6
25/05/2019 15:21:59 67.98 67.13 67.13 59.3 61.1 66.6 72.04 71.72 72.78 68.8 68.1 69.6
25/05/2019 15:22:00 57.37 67.03 67.13 59.3 61.1 66.6 68.19 71.61 72.78 68.8 68.2 69.6
25/05/2019 15:22:01 56.98 63.49 67.13 59.3 61.1 66.6 68.87 70.03 72.78 68.8 68.2 69.6
25/05/2019 15:22:02 55.56 60.47 67.13 59.3 61.1 66.6 70.15 70.17 72.78 68.8 68.2 69.6
25/05/2019 15:22:03 57.28 58.13 67.13 59.3 61.1 66.6 71.09 70.59 72.78 68.8 68.2 69.6
25/05/2019 15:22:04 57.33 57.88 67.13 59.3 61.1 66.6 70.68 71.19 72.78 68.8 68.2 69.6
25/05/2019 15:22:05 57.17 57.65 67.13 59.3 61.1 66.6 75.5 75.33 75.33 68.9 68.2 69.6
25/05/2019 15:22:06 57.63 57.78 67.13 59.3 61.1 66.6 70.99 73.25 75.33 68.9 68.2 69.6
25/05/2019 15:22:07 57.53 58.28 67.13 59.3 61.1 66.6 68.19 71.94 75.33 68.9 68.2 69.6
25/05/2019 15:22:08 56.41 57.08 67.13 59.3 61.1 66.6 69.86 70.46 75.33 68.9 68.2 69.6
25/05/2019 15:22:09 55.7 56.76 67.13 59.3 61.1 66.6 69.73 70.28 75.33 68.9 68.2 69.6
25/05/2019 15:22:10 57.19 56.9 67.13 59.4 61.1 66.6 71.18 70.65 75.33 69 68.2 69.6
25/05/2019 15:22:11 56.44 56.99 67.13 59.4 61.1 66.6 70.58 71 75.33 69 68.2 69.6
25/05/2019 15:22:12 62.38 61.95 67.13 59.4 61.1 66.6 71.64 71.34 75.33 69 68.3 69.6
25/05/2019 15:22:13 55.4 59.92 67.13 59.4 61.1 66.6 70.99 71.6 75.33 69 68.3 69.6
25/05/2019 15:22:14 54.57 57.67 67.13 59.2 61 66.6 69.22 71.16 75.33 69 68.3 69.6
25/05/2019 15:22:15 53.49 55.92 67.13 58.9 61 66.6 70.79 70.71 75.33 69 68.3 69.6
25/05/2019 15:22:16 54.64 54.9 67.13 58.9 61 66.6 70.87 71.46 75.33 69.1 68.3 69.6
25/05/2019 15:22:17 53.97 54.62 67.13 58.9 61 66.6 70.03 70.7 75.33 69.1 68.3 69.6
25/05/2019 15:22:18 54.02 54.49 67.13 58.9 61 66.6 70.7 70.92 75.33 69.1 68.3 69.6
25/05/2019 15:22:19 55.73 55.51 67.13 58.9 61 66.6 75.49 74.7 75.33 69.1 68.3 69.6
25/05/2019 15:22:20 55.79 55.93 67.13 58.9 61 66.5 71 74.04 75.33 69.2 68.3 69.6
25/05/2019 15:22:21 55.03 55.57 67.13 58.9 61 66.5 70.02 72.28 75.33 69.2 68.3 69.6
25/05/2019 15:22:22 58.33 58.35 67.13 58.9 61 66.5 70.4 71.42 75.33 69.2 68.3 69.6
25/05/2019 15:22:23 53.28 56.56 67.13 58.9 61 66.5 69.8 70.26 75.33 69.2 68.3 69.6
25/05/2019 15:22:24 54.88 55.2 67.13 58.9 61 66.5 70.22 70.81 75.33 69.2 68.3 69.6
25/05/2019 15:22:25 54.54 55.01 67.13 58.9 61 66.5 70.24 70.41 75.33 69.2 68.3 69.6
25/05/2019 15:22:26 57.05 56.75 67.13 58.9 61 66.5 71.48 71.32 75.33 69.2 68.4 69.6
25/05/2019 15:22:27 56.28 57.33 67.13 58.9 61 66.5 69.6 71.02 75.33 69.3 68.4 69.6
25/05/2019 15:22:28 58.18 58.29 67.13 58.9 61 66.5 70.94 71.26 75.33 69.3 68.4 69.6
25/05/2019 15:22:29 58.8 59.01 67.03 58.9 61 66.5 70.3 70.87 75.33 69.3 68.4 69.6
25/05/2019 15:22:30 57.54 58.39 63.49 58.9 61 66.5 70.39 70.67 75.33 69.3 68.4 69.6
25/05/2019 15:22:31 58.32 58.33 61.95 58.9 61 66.5 68.16 70.38 75.33 69.3 68.4 69.6
25/05/2019 15:22:32 59.2 59.16 61.95 58.9 61 66.5 71.24 70.95 75.33 69.3 68.4 69.6
25/05/2019 15:22:33 59.3 59.41 61.95 58.9 61 66.5 69.91 70.66 75.33 69.3 68.4 69.6
25/05/2019 15:22:34 57.42 59.43 61.95 58.9 61 66.5 71.43 71.1 75.33 69.4 68.4 69.6
25/05/2019 15:22:35 57.64 58.18 61.95 58.9 61 66.5 69.28 71.17 74.7 69.4 68.4 69.6
25/05/2019 15:22:36 61.65 60.45 61.95 58.9 61 66.5 72.07 71.51 74.7 69.4 68.4 69.6
25/05/2019 15:22:37 59.9 60.94 61.95 59 61 66.5 70.37 71.47 74.7 69.4 68.4 69.6
25/05/2019 15:22:38 55.48 59.92 61.95 58.5 61 66.5 70.23 71.03 74.7 69.4 68.4 69.6
25/05/2019 15:22:39 57.79 58.12 61.95 58.4 61 66.5 68.36 70.46 74.7 69.4 68.4 69.6
25/05/2019 15:22:40 58.89 59.15 61.95 58.5 61 66.5 71.71 70.93 74.7 69.4 68.4 69.6
25/05/2019 15:22:41 56.05 58.23 61.95 58.5 61 66.5 68.95 71.2 74.7 69.4 68.4 69.6
25/05/2019 15:22:42 57.23 57.71 60.94 58.5 61 66.5 70.58 70.75 74.7 69.4 68.4 69.6
25/05/2019 15:22:43 57.72 57.79 60.94 58.5 61 66.5 68.84 70.13 74.7 69.4 68.4 69.6
25/05/2019 15:22:44 55.77 57.45 60.94 58.5 61 66.5 70.25 70.25 74.7 69.5 68.4 69.6
25/05/2019 15:22:45 57.87 57.69 60.94 58.5 61 66.5 68.89 70.14 74.7 69.5 68.5 69.6
25/05/2019 15:22:46 61.51 60.74 60.94 58.5 61 66.5 69.67 69.93 74.7 69.5 68.5 69.6
25/05/2019 15:22:47 53.81 60.1 60.94 58.5 61 66.5 67.21 69.38 74.7 69.5 68.5 69.6
25/05/2019 15:22:48 55.24 57.4 60.94 58.5 61 66.5 67.28 68.59 74.7 69.5 68.5 69.6
25/05/2019 15:22:49 54.87 56.55 60.94 58.5 61 66.5 66.42 67.68 74.04 69.5 68.5 69.6
25/05/2019 15:22:50 63.88 62.83 62.83 58.5 61 66.5 69.28 68.6 72.28 69.5 68.5 69.6
25/05/2019 15:22:51 57.91 62.82 62.83 58.6 61 66.5 66.33 68.56 71.51 69.5 68.5 69.6
25/05/2019 15:22:52 57.67 60.12 62.83 58.6 61.1 66.5 67.12 67.8 71.51 69.5 68.5 69.6
25/05/2019 15:22:53 52.67 58.64 62.83 58.6 61.1 66.5 65.56 67.15 71.51 69.5 68.5 69.6
25/05/2019 15:22:54 52.54 55.86 62.83 58.6 61 66.5 65.84 66.69 71.51 69.5 68.5 69.6
25/05/2019 15:22:55 65.43 63.78 63.78 58.6 61.1 66.5 68.55 67.95 71.51 69.5 68.5 69.6
25/05/2019 15:22:56 56.58 62.63 63.78 58.6 61.1 66.5 66.63 67.8 71.51 69.5 68.5 69.6
25/05/2019 15:22:57 58.41 59.8 63.78 58.6 61.1 66.5 66.17 66.83 71.51 69.5 68.5 69.6
25/05/2019 15:22:58 55.33 58.98 63.78 58.6 61.1 66.5 66.96 67.22 71.51 69.5 68.5 69.6
25/05/2019 15:22:59 57.62 57.79 63.78 58.6 61.1 66.5 66.08 66.8 71.51 69.5 68.5 69.6
25/05/2019 15:23:00 58.83 58.77 63.78 58.6 61.1 66.5 67.6 67.1 71.51 69.5 68.5 69.6
25/05/2019 15:23:01 60.79 60.17 63.78 58.7 61.1 66.5 67.14 67.57 71.51 69.5 68.5 69.6
25/05/2019 15:23:02 58.77 60.19 63.78 58.7 61.1 66.5 67.38 67.86 71.51 69.5 68.5 69.6
25/05/2019 15:23:03 62.25 61.24 63.78 58.7 61.1 66.5 67.58 67.68 71.51 69.5 68.5 69.6
25/05/2019 15:23:04 58.08 61.26 63.78 58.7 61.1 66.5 64.83 67.27 71.51 69.5 68.5 69.6
25/05/2019 15:23:05 62.15 61.71 63.78 58.6 61.1 66.5 66.41 66.44 71.51 69.5 68.5 69.6
25/05/2019 15:23:06 59.72 61.59 63.78 58.6 61.1 66.5 64.91 66.46 71.47 69.5 68.5 69.6
25/05/2019 15:23:07 60.24 61.29 63.78 58.6 61.1 66.5 64.62 65.84 71.2 69.5 68.5 69.6
25/05/2019 15:23:08 57.34 60.12 63.78 58.6 61.1 66.5 64.09 64.79 71.2 69.5 68.5 69.6
25/05/2019 15:23:09 59.66 59.69 63.78 58.6 61.1 66.4 66.23 65.83 71.2 69.5 68.5 69.6
25/05/2019 15:23:10 58.79 59.7 63.78 58.6 61.1 66.4 66.18 66.45 71.2 69.5 68.5 69.6
25/05/2019 15:23:11 58.57 59.11 63.78 58.6 61.1 66.4 66.37 66.58 70.75 69.5 68.5 69.6
25/05/2019 15:23:12 58.69 59.63 63.78 58.6 61.1 66.4 67.69 67.33 70.25 69.5 68.5 69.6
25/05/2019 15:23:13 61.07 60.53 63.78 58.6 61.1 66.4 66.97 67.28 70.25 69.5 68.5 69.6
25/05/2019 15:23:14 57.77 60.64 63.78 58.6 61.1 66.4 67.2 67.63 70.14 69.5 68.5 69.6
25/05/2019 15:23:15 62.92 62.04 63.78 58.6 61.1 66.4 69.52 68.95 69.93 69.5 68.5 69.6
25/05/2019 15:23:16 60.57 61.94 63.78 58.6 61.1 66.4 67.68 68.71 69.38 69.5 68.5 69.6
25/05/2019 15:23:17 59.47 60.8 63.78 58.6 61.1 66.4 67.59 68.26 68.95 69.5 68.5 69.6
25/05/2019 15:23:18 59.39 60.42 63.78 58.6 61.1 66.4 67.53 68.18 68.95 69.5 68.5 69.6
25/05/2019 15:23:19 59.33 60.03 63.78 58.6 61.1 66.4 67.77 67.8 68.95 69.5 68.5 69.6
25/05/2019 15:23:20 59.9 59.85 63.78 58.6 61.1 66.4 67.43 67.69 68.95 69.5 68.5 69.6
25/05/2019 15:23:21 61.59 61.71 63.78 58.6 61.1 66.4 68.42 68.35 68.95 69.5 68.5 69.6
25/05/2019 15:23:22 59.78 60.92 63.78 58.6 61.1 66.4 69.3 69.06 69.06 69.5 68.5 69.6
25/05/2019 15:23:23 59.49 60.8 63.78 58.5 61.1 66.4 68.15 69.28 69.28 69.5 68.5 69.5
25/05/2019 15:23:24 59.11 59.97 63.78 58.5 61.1 66.4 66.55 68.61 69.28 69.5 68.5 69.5
25/05/2019 15:23:25 62.87 62.19 62.63 58.6 61.1 66.4 68.44 68.3 69.28 69.5 68.5 69.5
25/05/2019 15:23:26 59.34 61.48 62.19 58.6 61.1 66.4 67.63 67.99 69.28 69.5 68.5 69.5
25/05/2019 15:23:27 61.28 61.79 62.19 58.6 61.1 66.4 66.54 67.72 69.28 69.5 68.5 69.5
25/05/2019 15:23:28 57.07 60.84 62.19 58.5 61.1 66.4 66.88 67.35 69.28 69.5 68.5 69.5
25/05/2019 15:23:29 59.07 59.21 62.19 58.5 61.1 66.4 68.09 67.86 69.28 69.5 68.5 69.5
25/05/2019 15:23:30 59.48 59.74 62.19 58.5 61.1 66.4 68.1 68.15 69.28 69.6 68.5 69.5
25/05/2019 15:23:31 56.46 59.31 62.19 58.5 61.1 66.4 68.86 68.65 69.28 69.6 68.5 69.5
25/05/2019 15:23:32 57.91 58.13 62.19 58.5 61.1 66.4 68.8 69.29 69.29 69.6 68.5 69.5
25/05/2019 15:23:33 60.19 60.03 62.19 58.5 61.1 66.4 67.02 68.63 69.29 69.6 68.5 69.5
25/05/2019 15:23:34 59.9 60.37 62.19 58.5 61.1 66.4 66.82 67.66 69.29 69.6 68.5 69.5
25/05/2019 15:23:35 61.11 60.75 62.19 58.5 61.1 66.4 66.64 67.31 69.29 69.6 68.5 69.5
25/05/2019 15:23:36 60.54 61.32 62.19 58.4 61.1 66.4 67.4 67.6 69.29 69.6 68.5 69.5
25/05/2019 15:23:37 61.08 61.64 62.19 58.4 61.1 66.3 68.5 68.05 69.29 69.6 68.5 69.5
25/05/2019 15:23:38 55.63 60.34 62.19 58.4 61.1 66.3 67.35 68.49 69.29 69.5 68.5 69.5
25/05/2019 15:23:39 59.82 59.61 62.19 58.4 61.1 66.3 67.9 68.2 69.29 69.5 68.5 69.5
25/05/2019 15:23:40 59.45 60.27 62.19 58.4 61.1 66.3 67.89 68 69.29 69.5 68.5 69.5
25/05/2019 15:23:41 59.56 59.92 62.19 58.5 61.1 66.3 66.54 67.8 69.29 69.5 68.5 69.5
25/05/2019 15:23:42 60.18 60.15 62.19 58.5 61.1 66.3 66.85 67.46 69.29 69.5 68.5 69.5
25/05/2019 15:23:43 59.76 59.92 62.19 58.5 61.1 66.3 67 67.26 69.29 69.5 68.5 69.5
25/05/2019 15:23:44 57.99 59.97 62.19 58.4 61.1 66.3 67.4 67.38 69.29 69.5 68.5 69.5
25/05/2019 15:23:45 58.14 58.66 62.19 58.4 61.1 66.3 67.67 67.74 69.29 69.5 68.5 69.5
25/05/2019 15:23:46 59.04 59.04 62.19 58.4 61.1 66.3 66.8 67.66 69.29 69.5 68.5 69.5
25/05/2019 15:23:47 59.86 60.56 62.19 58.4 61.1 66.3 67.56 67.48 69.29 69.5 68.5 69.5
25/05/2019 15:23:48 63.09 62.67 62.67 58.4 61.1 66.3 68.26 68.08 69.29 69.5 68.5 69.5
25/05/2019 15:23:49 60.45 61.45 62.67 58.5 61.1 66.3 67.48 68.29 69.29 69.5 68.5 69.5
25/05/2019 15:23:50 55.69 60.76 62.67 58.4 61.1 66.3 67.42 67.88 69.29 69.5 68.5 69.5
25/05/2019 15:23:51 56.02 58.42 62.67 58.4 61.1 66.3 67.22 67.47 69.29 69.5 68.5 69.5
25/05/2019 15:23:52 60.86 60.12 62.67 58.4 61.1 66.3 67.72 67.72 69.29 69.5 68.5 69.5
25/05/2019 15:23:53 57.78 60.03 62.67 58.4 61.1 66.3 68.34 68.44 69.29 69.5 68.5 69.5
25/05/2019 15:23:54 60.63 60.41 62.67 58.4 61.1 66.3 69.95 69.55 69.55 69.5 68.5 69.5
25/05/2019 15:23:55 60.77 60.87 62.67 58.4 61.1 66.3 67.56 69.41 69.55 69.5 68.5 69.5
25/05/2019 15:23:56 57.72 60.54 62.67 58.4 61.1 66.3 66.77 68.13 69.55 69.5 68.5 69.5
25/05/2019 15:23:57 64.86 64.45 64.45 58.5 61.1 66.3 67.85 68.41 69.55 69.5 68.5 69.5
25/05/2019 15:23:58 58.11 63.15 64.45 58.5 61.1 66.3 66.32 67.56 69.55 69.5 68.5 69.5
25/05/2019 15:23:59 64.6 64.53 64.53 58.5 61.1 66.3 68.1 67.97 69.55 69.5 68.5 69.5
25/05/2019 15:24:00 65.26 65.31 65.31 58.5 61.1 66.3 68.4 68.38 69.55 69.5 68.5 69.5
25/05/2019 15:24:01 59.63 65.01 65.31 58.5 61.1 66.3 66.41 68.21 69.55 69.5 68.5 69.5
25/05/2019 15:24:02 63.41 64.06 65.31 58.3 61.2 66.3 67.67 67.81 69.55 69.4 68.5 69.5
25/05/2019 15:24:03 67.26 66.92 66.92 58.4 61.2 66.3 70.42 69.76 69.76 69.4 68.5 69.5
25/05/2019 15:24:04 64.86 67.14 67.14 58.5 61.2 66.3 69.06 69.87 69.87 69.4 68.5 69.5
25/05/2019 15:24:05 63.93 65.67 67.14 58.5 61.2 66.3 69.17 69.41 69.87 69.4 68.5 69.5
25/05/2019 15:24:06 67.1 66.6 67.14 58.6 61.2 66.3 71.1 70.77 70.77 69.4 68.6 69.5
25/05/2019 15:24:07 61.98 66 67.14 58.6 61.2 66.3 67.68 70.31 70.77 69.4 68.6 69.5
25/05/2019 15:24:08 60.72 64.03 67.14 58.6 61.2 66.3 68.02 69.15 70.77 69.4 68.6 69.5
25/05/2019 15:24:09 63.67 63.61 67.14 58.7 61.2 66.3 67.05 68.2 70.77 69.4 68.6 69.5
25/05/2019 15:24:10 62.45 63.29 67.14 58.7 61.2 66.3 67.77 67.93 70.77 69.4 68.6 69.5
25/05/2019 15:24:11 65.16 64.91 67.14 58.7 61.2 66.3 69.25 68.89 70.77 69.4 68.6 69.5
25/05/2019 15:24:12 61.62 65.01 67.14 58.8 61.2 66.3 67.68 68.94 70.77 69.4 68.6 69.5
25/05/2019 15:24:13 65.39 65.31 67.14 58.8 61.2 66.3 68.74 69.22 70.77 69.4 68.6 69.5
25/05/2019 15:24:14 61.61 64.48 67.14 58.8 61.3 66.3 65.02 68.21 70.77 69.4 68.6 69.5
25/05/2019 15:24:15 61.44 63.15 67.14 58.8 61.3 66.3 68.73 68.42 70.77 69.4 68.6 69.5
25/05/2019 15:24:16 59.45 62.4 67.14 58.9 61.3 66.3 70.43 69.83 70.77 69.4 68.6 69.5
25/05/2019 15:24:17 58 61 67.14 58.9 61.3 66.3 68.18 69.83 70.77 69.3 68.6 69.5
25/05/2019 15:24:18 59.92 60 67.14 58.9 61.3 66.3 66.28 68.76 70.77 69.3 68.6 69.5
25/05/2019 15:24:19 57.59 60.21 67.14 58.9 61.3 66.3 68.02 68 70.77 69.3 68.6 69.5
25/05/2019 15:24:20 60.08 60.16 67.14 58.9 61.3 66.3 65.81 67.84 70.77 69.3 68.6 69.5
25/05/2019 15:24:21 59.53 60.31 67.14 58.9 61.3 66.3 67.22 67.16 70.77 69.3 68.6 69.5
25/05/2019 15:24:22 61.26 61.26 67.14 58.9 61.3 66.3 68.42 68.41 70.77 69.3 68.6 69.5
25/05/2019 15:24:23 62.48 62.45 67.14 58.9 61.3 66.3 67.79 68.06 70.77 69.3 68.6 69.5
25/05/2019 15:24:24 56.55 61.59 67.14 58.9 61.3 66.3 67.26 68.47 70.77 69.3 68.6 69.5
25/05/2019 15:24:25 56.1 59.18 67.14 58.9 61.3 66.3 67.28 68.04 70.77 69.3 68.6 69.5
25/05/2019 15:24:26 59.97 59.48 67.14 58.9 61.3 66.3 67.3 67.49 70.77 69.3 68.6 69.5
25/05/2019 15:24:27 65.86 65.28 67.14 59 61.3 66.3 68.11 68.39 70.77 69.3 68.6 69.5
25/05/2019 15:24:28 58.63 63.26 67.14 59 61.3 66.3 67.76 67.84 70.77 69.2 68.6 69.5
25/05/2019 15:24:29 61.32 61.58 67.14 59 61.3 66.3 67.92 68.06 70.77 69.2 68.6 69.5
25/05/2019 15:24:30 62.64 62.7 67.14 59 61.3 66.3 67.81 68.05 70.77 69.2 68.6 69.5
25/05/2019 15:24:31 57.66 62.58 67.14 59 61.3 66.3 66.9 68.25 70.77 69.2 68.6 69.5
25/05/2019 15:24:32 58.89 60.34 67.14 59 61.3 66.3 67.85 67.92 70.77 69.2 68.6 69.5
25/05/2019 15:24:33 67.9 67.14 67.14 59.1 61.3 66.3 69.61 69.3 70.77 69.2 68.6 69.5
25/05/2019 15:24:34 56.6 66.48 67.14 59.1 61.3 66.3 66.52 69.05 70.77 69.2 68.6 69.5
25/05/2019 15:24:35 57.88 62.92 67.14 59.1 61.3 66.3 67.71 68.01 70.77 69.2 68.6 69.5
25/05/2019 15:24:36 55.61 60.43 67.14 59.1 61.3 66.3 67.09 67.88 70.31 69.2 68.6 69.5
25/05/2019 15:24:37 56.9 58.07 67.14 59.1 61.3 66.3 64.86 67.33 69.83 69.2 68.6 69.5
25/05/2019 15:24:38 57.44 57.87 67.14 59.1 61.3 66.3 67.35 67.07 69.83 69.2 68.6 69.5
25/05/2019 15:24:39 55.79 57.37 67.14 59.1 61.3 66.3 66.16 67.38 69.83 69.2 68.6 69.5
25/05/2019 15:24:40 55.55 56.31 67.14 59.1 61.3 66.3 68.34 67.57 69.83 69.1 68.6 69.5
25/05/2019 15:24:41 57.36 57.26 67.14 59.1 61.3 66.3 68.73 68.85 69.83 69.1 68.6 69.5
25/05/2019 15:24:42 55.78 56.81 67.14 59.1 61.3 66.3 68.03 68.53 69.83 69.1 68.6 69.5
25/05/2019 15:24:43 54.62 56.04 67.14 59.1 61.3 66.3 67.53 68.23 69.83 69.1 68.6 69.5
25/05/2019 15:24:44 55.63 55.75 67.14 59.1 61.3 66.3 68.13 68 69.83 69.1 68.6 69.5
25/05/2019 15:24:45 54.01 55.57 67.14 59.1 61.3 66.3 68.57 68.8 69.83 69.1 68.6 69.5
25/05/2019 15:24:46 56.09 56.01 67.14 59.1 61.3 66.3 69.05 69.22 69.83 69.1 68.6 69.5
25/05/2019 15:24:47 69.38 69.02 69.02 59.3 61.3 66.3 71.11 70.96 70.96 69.1 68.6 69.5
25/05/2019 15:24:48 68.2 70.56 70.56 59.4 61.3 66.3 70.23 71.69 71.69 69.1 68.6 69.5
25/05/2019 15:24:49 63.09 67.71 70.56 59.4 61.3 66.3 68.56 70.11 71.69 69.1 68.6 69.5
25/05/2019 15:24:50 65.96 67.75 70.56 59.5 61.4 66.3 69.21 69.9 71.69 69.1 68.6 69.5
25/05/2019 15:24:51 55.22 65.21 70.56 59.4 61.4 66.3 67.76 69.09 71.69 69.1 68.6 69.5
25/05/2019 15:24:52 58.62 61.64 70.56 59.4 61.4 66.3 67.49 68.43 71.69 69.1 68.6 69.5
25/05/2019 15:24:53 58.91 59.98 70.56 59.4 61.4 66.3 68.49 68.7 71.69 69.1 68.6 69.5
25/05/2019 15:24:54 61.83 61.64 70.56 59.5 61.4 66.3 68.62 68.73 71.69 69.1 68.6 69.5
25/05/2019 15:24:55 60.73 61.34 70.56 59.5 61.4 66.3 68.67 68.96 71.69 69.1 68.6 69.5
25/05/2019 15:24:56 60.64 62.36 70.56 59.5 61.4 66.3 69.1 69.31 71.69 69.1 68.6 69.5
25/05/2019 15:24:57 58.33 60.46 70.56 59.5 61.4 66.3 71.03 70.81 71.69 69.1 68.6 69.5
25/05/2019 15:24:58 58.12 59.57 70.56 59.5 61.4 66.3 70.22 70.28 71.69 69.1 68.6 69.5
25/05/2019 15:24:59 56.26 58.55 70.56 59.5 61.4 66.3 68.69 70.27 71.69 69.1 68.6 69.5
25/05/2019 15:25:00 56.34 57.27 70.56 59.5 61.4 66.3 69.54 69.74 71.69 69.1 68.6 69.5
25/05/2019 15:25:01 65.78 65.48 70.56 59.5 61.4 66.3 71.02 70.53 71.69 69.1 68.6 69.5
25/05/2019 15:25:02 58.65 65.63 70.56 59.5 61.4 66.3 69.41 70.96 71.69 69.1 68.6 69.5
25/05/2019 15:25:03 60.59 62.23 70.56 59.6 61.4 66.3 68.47 69.68 71.69 69.1 68.6 69.5
25/05/2019 15:25:04 66.77 66.02 70.56 59.6 61.4 66.3 69.74 69.56 71.69 69.1 68.6 69.5
25/05/2019 15:25:05 60.29 66.04 70.56 59.6 61.4 66.3 68.5 69.6 71.69 69.1 68.6 69.5
25/05/2019 15:25:06 57.3 63.22 70.56 59.6 61.4 66.3 69.49 69.53 71.69 69.1 68.6 69.5
25/05/2019 15:25:07 62.77 62.28 70.56 59.6 61.4 66.3 70.02 69.96 71.69 69.1 68.6 69.5
25/05/2019 15:25:08 60.17 61.82 70.56 59.6 61.4 66.3 70.15 70.36 71.69 69.1 68.6 69.5
25/05/2019 15:25:09 59.14 61.15 70.56 59.7 61.4 66.3 68.83 69.95 71.69 69 68.6 69.5
25/05/2019 15:25:10 58.61 59.79 70.56 59.7 61.4 66.3 69.51 69.73 71.69 69 68.6 69.5
25/05/2019 15:25:11 62.24 61.9 70.56 59.7 61.4 66.3 70.03 70.08 71.69 69 68.6 69.5
25/05/2019 15:25:12 59.28 61.84 70.56 59.7 61.4 66.3 70.22 70.28 71.69 69 68.6 69.5
25/05/2019 15:25:13 59.83 60.64 70.56 59.7 61.4 66.3 68.5 70.13 71.69 69 68.6 69.5
25/05/2019 15:25:14 58.06 60.03 70.56 59.7 61.4 66.3 69.42 69.6 71.69 69.1 68.6 69.5
25/05/2019 15:25:15 62.29 61.89 70.56 59.7 61.4 66.3 70.16 70.05 71.69 69 68.6 69.5
25/05/2019 15:25:16 62.52 62.52 70.56 59.7 61.4 66.3 70.22 70.29 71.69 69.1 68.6 69.5
25/05/2019 15:25:17 61.09 62.86 70.56 59.8 61.4 66.3 70.16 70.89 71.69 69.1 68.7 69.5
25/05/2019 15:25:18 60.47 61.92 67.75 59.8 61.4 66.3 70.16 70.62 70.96 69.1 68.7 69.5
25/05/2019 15:25:19 64.95 63.88 67.75 59.8 61.4 66.3 70.73 70.62 70.96 69.1 68.7 69.5
25/05/2019 15:25:20 61.92 63.81 66.04 59.8 61.4 66.3 71.34 71.61 71.61 69.1 68.7 69.5
25/05/2019 15:25:21 60.44 62.4 66.04 59.8 61.4 66.3 68.27 70.71 71.61 69.1 68.7 69.5
25/05/2019 15:25:22 59.18 61.33 66.04 59.8 61.4 66.3 70.96 71.09 71.61 69.1 68.7 69.5
25/05/2019 15:25:23 55.82 60.09 66.04 59.8 61.4 66.3 68.33 70.33 71.61 69.1 68.7 69.5
25/05/2019 15:25:24 55.32 57.92 66.04 59.8 61.4 66.3 68.92 69.52 71.61 69.1 68.7 69.5
25/05/2019 15:25:25 57.02 56.99 66.04 59.8 61.4 66.3 69.05 69.58 71.61 69.1 68.7 69.5
25/05/2019 15:25:26 65.29 64.16 66.04 59.9 61.5 66.3 70.91 70.45 71.61 69.1 68.7 69.5
25/05/2019 15:25:27 60.17 63.62 66.04 59.9 61.5 66.3 69.49 70.55 71.61 69.1 68.7 69.5
25/05/2019 15:25:28 65.98 65.28 66.04 59.9 61.5 66.3 71.05 70.77 71.61 69.1 68.7 69.5
25/05/2019 15:25:29 57.49 64.34 66.04 59.9 61.5 66.3 70.06 70.78 71.61 69.1 68.7 69.5
25/05/2019 15:25:30 56.57 61.34 66.04 59.9 61.5 66.3 69.82 70.53 71.61 69.1 68.7 69.5
25/05/2019 15:25:31 57.23 59.29 66.04 59.9 61.5 66.3 69.58 70.21 71.61 69.1 68.7 69.5
25/05/2019 15:25:32 56.96 58.04 66.04 59.9 61.5 66.3 69.83 70.27 71.61 69.1 68.7 69.5
25/05/2019 15:25:33 59.12 58.66 66.04 59.9 61.5 66.3 71.57 71.16 71.61 69.1 68.7 69.5
25/05/2019 15:25:34 67.54 66.41 66.41 60 61.5 66.3 71.11 71.39 71.61 69.1 68.7 69.5
25/05/2019 15:25:35 63.42 66.4 66.41 60.1 61.5 66.3 71.11 71.54 71.61 69.1 68.7 69.5
25/05/2019 15:25:36 59.81 64.6 66.41 60.1 61.5 66.3 69.59 71.03 71.61 69.1 68.7 69.5
25/05/2019 15:25:37 57.34 62.25 66.41 60.1 61.5 66.3 70.53 70.72 71.61 69.1 68.7 69.5
25/05/2019 15:25:38 56.41 59.87 66.41 60.1 61.5 66.3 69.84 70.9 71.61 69.1 68.7 69.5
25/05/2019 15:25:39 57.56 57.99 66.41 60.1 61.5 66.3 69.49 70.26 71.61 69.1 68.7 69.5
25/05/2019 15:25:40 56.7 57.97 66.41 60.1 61.5 66.3 70.2 70.21 71.61 69.1 68.7 69.5
25/05/2019 15:25:41 54.8 57.11 66.41 60.1 61.5 66.3 70.16 70.53 71.61 69.1 68.7 69.5
25/05/2019 15:25:42 57.05 56.78 66.41 60.1 61.5 66.3 70.96 70.94 71.61 69.1 68.7 69.5
25/05/2019 15:25:43 54.56 56.68 66.41 60.1 61.5 66.3 70.05 70.9 71.61 69.1 68.7 69.5
25/05/2019 15:25:44 54.96 55.54 66.41 60.1 61.5 66.3 71.97 71.49 71.61 69.1 68.7 69.5
25/05/2019 15:25:45 55.36 55.41 66.41 60 61.5 66.3 71.16 71.46 71.61 69.1 68.7 69.5
25/05/2019 15:25:46 56.35 56.31 66.41 60 61.5 66.3 72.54 72.4 72.4 69.1 68.8 69.5
25/05/2019 15:25:47 53.66 55.8 66.41 60 61.5 66.3 70.16 72.39 72.4 69.1 68.8 69.5
25/05/2019 15:25:48 56.56 55.92 66.41 60 61.5 66.3 70.4 71.09 72.4 69.1 68.8 69.5
25/05/2019 15:25:49 56.65 56.54 66.41 60 61.5 66.3 69.7 70.71 72.4 69.1 68.8 69.5
25/05/2019 15:25:50 55.4 56.37 66.41 60 61.5 66.3 70.02 70.28 72.4 69.1 68.8 69.5
25/05/2019 15:25:51 59.5 58.8 66.41 60 61.5 66.3 70.4 70.55 72.4 69.1 68.8 69.5
25/05/2019 15:25:52 55.64 58.71 66.41 60 61.5 66.3 69.92 70.41 72.4 69.1 68.8 69.5
25/05/2019 15:25:53 54.81 57.06 66.41 60 61.5 66.3 69.43 70.34 72.4 69.1 68.8 69.5
25/05/2019 15:25:54 55.4 55.81 66.41 60 61.5 66.3 70.21 70.31 72.4 69.1 68.8 69.6
25/05/2019 15:25:55 56.48 56.4 66.41 60 61.5 66.3 69.9 70.58 72.4 69.1 68.8 69.6
25/05/2019 15:25:56 56.41 56.48 66.41 60 61.5 66.3 70.26 70.48 72.4 69.1 68.8 69.6
25/05/2019 15:25:57 55.06 56.14 66.41 60 61.4 66.3 70.43 70.94 72.4 69.1 68.8 69.6
25/05/2019 15:25:58 53.82 55.46 66.41 60 61.4 66.3 69.69 70.49 72.4 69.1 68.8 69.6
25/05/2019 15:25:59 55.16 55.16 66.41 60 61.4 66.3 69.21 70.24 72.4 69.1 68.8 69.6
25/05/2019 15:26:00 53.41 54.89 66.41 60 61.4 66.3 69.32 69.9 72.4 69.1 68.8 69.6
25/05/2019 15:26:01 51.97 53.95 66.41 60 61.4 66.3 68.39 69.45 72.4 69.1 68.8 69.6
25/05/2019 15:26:02 51.67 52.74 66.41 60 61.4 66.3 69.02 69.35 72.4 69.1 68.8 69.6
25/05/2019 15:26:03 52.5 52.46 66.41 60 61.4 66.3 68.89 69.42 72.4 69.1 68.8 69.6
25/05/2019 15:26:04 53.12 52.96 66.4 60 61.4 66.3 68.24 69.4 72.4 69.1 68.8 69.6
25/05/2019 15:26:05 52.98 53.09 64.6 60 61.4 66.3 69.18 69.13 72.4 69.1 68.8 69.6
25/05/2019 15:26:06 57.56 56.51 62.25 60 61.4 66.3 70.42 70.13 72.4 69.1 68.8 69.6
25/05/2019 15:26:07 59.98 59.33 59.87 60 61.4 66.3 70.39 70.56 72.4 69.1 68.8 69.6
25/05/2019 15:26:08 59.98 60.11 60.11 60 61.4 66.3 70.31 70.52 72.4 69.1 68.8 69.6
25/05/2019 15:26:09 58.16 59.62 60.11 60 61.4 66.3 70.41 70.87 72.4 69.1 68.8 69.6
25/05/2019 15:26:10 56.89 58.82 60.11 60 61.4 66.3 71.78 71.32 72.4 69.1 68.8 69.6
25/05/2019 15:26:11 57.89 57.96 60.11 60 61.4 66.3 72.35 72.63 72.63 69.2 68.8 69.6
25/05/2019 15:26:12 56.79 58.03 60.11 60 61.4 66.3 72.34 72.47 72.63 69.2 68.8 69.6
25/05/2019 15:26:13 56.21 57.21 60.11 60 61.4 66.3 70.39 71.9 72.63 69.2 68.8 69.6
25/05/2019 15:26:14 56.2 56.66 60.11 60 61.4 66.3 71.16 71.52 72.63 69.2 68.8 69.6
25/05/2019 15:26:15 55.4 56.31 60.11 60 61.4 66.3 70.5 71.33 72.63 69.2 68.8 69.6
25/05/2019 15:26:16 54.35 55.85 60.11 60 61.4 66.3 71.11 71.41 72.63 69.2 68.8 69.6
25/05/2019 15:26:17 59.72 59.21 60.11 60 61.4 66.3 70.88 71.36 72.63 69.3 68.8 69.6
25/05/2019 15:26:18 60.93 61.01 61.01 60 61.4 66.3 70.6 71.04 72.63 69.3 68.8 69.6
25/05/2019 15:26:19 60.68 60.8 61.01 60 61.4 66.3 70.11 70.94 72.63 69.3 68.8 69.6
25/05/2019 15:26:20 59.19 60.82 61.01 60 61.4 66.3 70.58 70.71 72.63 69.3 68.8 69.6
25/05/2019 15:26:21 56.29 59.55 61.01 60 61.4 66.3 70.38 71.02 72.63 69.3 68.8 69.6
25/05/2019 15:26:22 57.05 57.8 61.01 60 61.3 66.3 72.78 72.39 72.63 69.3 68.9 69.6
25/05/2019 15:26:23 57.06 57.48 61.01 60 61.3 66.3 71.09 71.79 72.63 69.4 68.9 69.6
25/05/2019 15:26:24 56.91 57.39 61.01 60 61.3 66.3 70.61 71.84 72.63 69.4 68.9 69.6
25/05/2019 15:26:25 56.83 57.21 61.01 60 61.3 66.3 70.6 71.14 72.63 69.4 68.9 69.6
25/05/2019 15:26:26 55.6 56.79 61.01 60 61.3 66.3 71.34 71.53 72.63 69.4 68.9 69.6
25/05/2019 15:26:27 54.39 55.97 61.01 60 61.3 66.3 70.7 71.25 72.63 69.4 68.9 69.6
25/05/2019 15:26:28 57.02 56.67 61.01 60 61.3 66.3 70.27 71.02 72.63 69.4 68.9 69.6
25/05/2019 15:26:29 58.02 57.67 61.01 60 61.3 66.3 69.96 70.72 72.63 69.4 68.9 69.6
25/05/2019 15:26:30 60.4 59.73 61.01 60 61.3 66.3 69.74 70.63 72.63 69.4 68.9 69.6
25/05/2019 15:26:31 57.65 59.66 61.01 60 61.3 66.3 70.1 70.42 72.63 69.4 68.9 69.6
25/05/2019 15:26:32 56.78 58.45 61.01 60 61.3 66.3 66.29 69.78 72.63 69.4 68.9 69.6
25/05/2019 15:26:33 55.7 57.38 61.01 60 61.3 66.3 69.94 69.67 72.63 69.4 68.9 69.6
25/05/2019 15:26:34 57.53 57.26 61.01 60 61.2 66.3 67.88 69.27 72.63 69.4 68.9 69.6
25/05/2019 15:26:35 56.26 57.07 61.01 60 61.2 66.3 67.37 68.92 72.63 69.4 68.9 69.6
25/05/2019 15:26:36 55.97 56.82 61.01 60 61.2 66.3 66.34 67.82 72.63 69.4 68.9 69.6
25/05/2019 15:26:37 55.52 56.39 61.01 60 61.2 66.3 68.25 67.9 72.63 69.4 68.9 69.6
25/05/2019 15:26:38 53.93 55.8 61.01 60 61.2 66.3 66.83 67.87 72.63 69.4 68.9 69.6
25/05/2019 15:26:39 51.12 54.62 61.01 60 61.2 66.3 62.11 67.47 72.63 69.4 68.9 69.6
25/05/2019 15:26:40 49.98 52.65 61.01 60 61.2 66.3 60.55 64.31 72.63 69.4 68.8 69.6
25/05/2019 15:26:41 50.24 51.23 61.01 60 61.2 66.3 58.41 62.36 72.47 69.4 68.8 69.6
25/05/2019 15:26:42 49.91 50.89 61.01 60 61.2 66.3 60.17 60.4 72.39 69.4 68.8 69.6
25/05/2019 15:26:43 49.54 50.19 61.01 60 61.2 66.3 57.89 60.44 72.39 69.4 68.8 69.6
25/05/2019 15:26:44 50.76 50.52 61.01 59.9 61.2 66.3 60.76 60.23 72.39 69.3 68.8 69.6
25/05/2019 15:26:45 51.8 51.58 61.01 59.9 61.2 66.3 60.04 60.28 72.39 69.3 68.8 69.6
25/05/2019 15:26:46 52.82 52.54 61.01 59.9 61.2 66.3 61.59 61.02 72.39 69.3 68.8 69.6
25/05/2019 15:26:47 50.68 52.16 61.01 59.9 61.2 66.3 59.4 61.25 72.39 69.3 68.8 69.6
25/05/2019 15:26:48 50.72 51.23 60.82 59.9 61.2 66.3 60.07 60.07 72.39 69.3 68.8 69.6
25/05/2019 15:26:49 51.09 51.26 60.82 59.9 61.2 66.3 58.79 60.33 72.39 69.3 68.8 69.6
25/05/2019 15:26:50 52.16 51.82 59.73 59.9 61.2 66.3 61.06 60.46 72.39 69.2 68.8 69.6
25/05/2019 15:26:51 51.98 52.16 59.73 59.9 61.2 66.3 59.53 60.57 72.39 69.2 68.8 69.6
25/05/2019 15:26:52 51.82 52.06 59.73 59.9 61.2 66.3 60.16 60.06 71.84 69.2 68.8 69.6
25/05/2019 15:26:53 51.51 51.87 59.73 59.9 61.2 66.3 58.12 60.18 71.84 69.2 68.8 69.6
25/05/2019 15:26:54 50.98 51.63 59.73 59.9 61.2 66.3 60.69 60.14 71.53 69.1 68.8 69.6
25/05/2019 15:26:55 51.85 51.83 59.73 59.9 61.2 66.3 58.68 60.32 71.53 69.1 68.8 69.6
25/05/2019 15:26:56 51.44 51.6 59.73 59.9 61.2 66.3 61.48 60.9 71.25 69.1 68.8 69.6
25/05/2019 15:26:57 50.73 51.66 59.73 59.9 61.1 66.3 59.41 61.23 71.02 69.1 68.8 69.6
25/05/2019 15:26:58 51.53 51.5 59.73 59.9 61.1 66.3 60.49 60.42 70.72 69.1 68.8 69.6
25/05/2019 15:26:59 50.93 51.3 59.73 59.8 61.1 66.3 57.98 60.38 70.63 69 68.8 69.6
25/05/2019 15:27:00 52.05 51.78 59.66 59.8 61.1 66.3 61.16 60.48 70.42 69 68.8 69.6
25/05/2019 15:27:01 52.16 52.06 58.45 59.8 61.1 66.3 59.79 60.78 69.78 69 68.8 69.6
25/05/2019 15:27:02 53.5 53.1 57.38 59.8 61.1 66.3 61.45 60.97 69.67 69 68.8 69.6
25/05/2019 15:27:03 52.49 53.11 57.26 59.8 61.1 66.3 58.56 60.98 69.27 69 68.8 69.6
25/05/2019 15:27:04 52.96 53.04 57.07 59.8 61.1 66.3 61.61 61 68.92 69 68.8 69.6
25/05/2019 15:27:05 51.73 52.88 56.82 59.8 61.1 66.3 58.81 61.12 67.9 68.9 68.8 69.6
25/05/2019 15:27:06 52.96 52.94 56.39 59.7 61.1 66.3 61.22 60.76 67.9 68.9 68.8 69.6
25/05/2019 15:27:07 51.45 52.76 55.8 59.7 61.1 66.3 58.76 60.76 67.87 68.9 68.8 69.6
25/05/2019 15:27:08 52.73 52.64 54.62 59.7 61.1 66.2 60.87 60.48 67.47 68.9 68.7 69.6
25/05/2019 15:27:09 52.58 52.77 53.11 59.7 61.1 66.2 60.46 60.68 64.31 68.8 68.7 69.6
25/05/2019 15:27:10 53.65 53.97 53.97 59.7 61.1 66.2 61.04 61.02 62.36 68.8 68.7 69.6
25/05/2019 15:27:11 53.92 53.89 53.97 59.7 61.1 66.2 60.12 61.09 61.25 68.8 68.7 69.6
25/05/2019 15:27:12 53.58 53.9 53.97 59.7 61.1 66.2 61.05 60.91 61.25 68.8 68.7 69.6
25/05/2019 15:27:13 54 54.25 54.25 59.7 61.1 66.2 60.61 61.25 61.25 68.7 68.7 69.6
25/05/2019 15:27:14 53.56 53.8 54.25 59.7 61.1 66.2 62.01 61.66 61.66 68.7 68.7 69.6
25/05/2019 15:27:15 55.16 54.85 54.85 59.7 61.1 66.2 62.25 62.4 62.4 68.7 68.7 69.6
25/05/2019 15:27:16 51.69 54.51 54.85 59.7 61.1 66.2 61.2 61.9 62.4 68.7 68.7 69.6
25/05/2019 15:27:17 50.11 52.9 54.85 59.7 61.1 66.2 58.34 61.49 62.4 68.7 68.7 69.5
25/05/2019 15:27:18 52.69 52.35 54.85 59.7 61.1 66.2 64.13 63.55 63.55 68.7 68.7 69.5
25/05/2019 15:27:19 56.06 55.17 55.17 59.7 61.1 66.2 64.25 64.29 64.29 68.6 68.7 69.5
25/05/2019 15:27:20 56.44 56.22 56.22 59.7 61.1 66.2 65.74 65.49 65.49 68.6 68.7 69.5
25/05/2019 15:27:21 55.54 56.2 56.22 59.7 61.1 66.2 64.3 64.85 65.49 68.6 68.7 69.5
25/05/2019 15:27:22 55.17 55.68 56.22 59.7 61 66.2 64.65 65.07 65.49 68.5 68.7 69.5
25/05/2019 15:27:23 55.27 55.69 56.22 59.7 61 66.2 64.32 65.18 65.49 68.5 68.7 69.5
25/05/2019 15:27:24 54.12 55.26 56.22 59.7 61 66.2 66.11 65.82 65.82 68.5 68.7 69.5
25/05/2019 15:27:25 53.27 54.8 56.22 59.7 61 66.2 66.8 66.77 66.77 68.5 68.7 69.5
25/05/2019 15:27:26 54.29 54.2 56.22 59.7 61 66.2 66.39 67.11 67.11 68.5 68.7 69.5
25/05/2019 15:27:27 63.43 62.84 62.84 59.7 61 66.2 66.41 67.04 67.11 68.5 68.7 69.5
25/05/2019 15:27:28 59.26 63.13 63.13 59.7 61 66.2 67.59 67.85 67.85 68.5 68.7 69.5
25/05/2019 15:27:29 54.05 60.55 63.13 59.7 61 66.2 63.89 67.19 67.85 68.4 68.7 69.5
25/05/2019 15:27:30 54.84 57.74 63.13 59.7 61 66.2 68.08 67.32 67.85 68.4 68.7 69.5
25/05/2019 15:27:31 56.93 57.29 63.13 59.7 61 66.2 63.84 67.32 67.85 68.4 68.7 69.5
25/05/2019 15:27:32 59.93 59.78 63.13 59.7 61 66.2 68.67 68.33 68.33 68.4 68.7 69.5
25/05/2019 15:27:33 55.87 59.76 63.13 59.7 61 66.2 66.38 68.48 68.48 68.4 68.7 69.5
25/05/2019 15:27:34 59.23 58.84 63.13 59.7 61 66.2 68.12 67.87 68.48 68.4 68.7 69.5
25/05/2019 15:27:35 57.07 58.82 63.13 59.7 61 66.2 64.46 67.85 68.48 68.4 68.7 69.5
25/05/2019 15:27:36 61.4 61.54 63.13 59.7 61 66.2 66.97 67.02 68.48 68.4 68.7 69.5
25/05/2019 15:27:37 54.18 59.5 63.13 59.7 61 66.2 63.61 66.55 68.48 68.3 68.7 69.5
25/05/2019 15:27:38 54.08 57.03 63.13 59.7 61 66.2 65.96 65.92 68.48 68.3 68.7 69.5
25/05/2019 15:27:39 53.83 55.55 63.13 59.7 61 66.2 67.37 67.04 68.48 68.3 68.7 69.5
25/05/2019 15:27:40 55.97 55.87 63.13 59.7 61 66.2 65.63 67.25 68.48 68.3 68.7 69.5
25/05/2019 15:27:41 54.12 55.62 63.13 59.7 61 66.2 67.15 66.85 68.48 68.3 68.7 69.5
25/05/2019 15:27:42 53.59 54.67 63.13 59.7 61 66.2 65.82 67.02 68.48 68.3 68.7 69.5
25/05/2019 15:27:43 55.27 54.92 63.13 59.7 61 66.2 64.54 66 68.48 68.3 68.7 69.5
25/05/2019 15:27:44 53.93 55.22 63.13 59.7 61 66.2 63.92 65.66 68.48 68.2 68.7 69.5
25/05/2019 15:27:45 53.46 54.07 63.13 59.7 61 66.2 63.01 64.4 68.48 68.2 68.6 69.5
25/05/2019 15:27:46 56.01 55.49 63.13 59.6 61 66.2 65.76 65.51 68.48 68.2 68.6 69.5
25/05/2019 15:27:47 53.73 55.07 63.13 59.6 61 66.2 65.78 65.67 68.48 68.2 68.6 69.5
25/05/2019 15:27:48 54.3 54.63 63.13 59.6 61 66.2 67.36 66.75 68.48 68.2 68.6 69.5
25/05/2019 15:27:49 54.66 54.84 63.13 59.6 61 66.2 64.04 66.71 68.48 68.2 68.6 69.5
25/05/2019 15:27:50 55.33 55.26 63.13 59.6 61 66.2 62.67 65.34 68.48 68.2 68.6 69.5
25/05/2019 15:27:51 54.12 55.28 63.13 59.6 60.9 66.2 65.35 65.49 68.48 68.2 68.6 69.5
25/05/2019 15:27:52 53.57 54.63 63.13 59.6 60.9 66.2 65.82 65.96 68.48 68.2 68.6 69.5
25/05/2019 15:27:53 54.56 54.54 63.13 59.6 60.9 66.2 65.62 65.68 68.48 68.2 68.6 69.5
25/05/2019 15:27:54 54.84 55.04 63.13 59.6 60.9 66.2 66.72 66.67 68.48 68.2 68.6 69.5
25/05/2019 15:27:55 54.2 55 63.13 59.5 60.9 66.2 65.27 66.19 68.48 68.2 68.6 69.5
25/05/2019 15:27:56 55.02 55.07 63.13 59.5 60.8 66.2 65.71 65.93 68.48 68.2 68.6 69.5
25/05/2019 15:27:57 52.53 54.66 63.13 59.5 60.8 66.2 65.79 65.98 68.48 68.2 68.6 69.5
25/05/2019 15:27:58 54.37 54.24 61.54 59.5 60.8 66.2 65.15 66.06 68.48 68.2 68.6 69.5
25/05/2019 15:27:59 55.03 54.78 61.54 59.5 60.8 66.2 67.09 66.84 68.48 68.2 68.6 69.5
25/05/2019 15:28:00 54.43 54.83 61.54 59.5 60.8 66.2 66.55 66.92 68.48 68.2 68.6 69.5
25/05/2019 15:28:01 55.2 55.11 61.54 59.5 60.8 66.2 66.49 66.98 68.48 68.2 68.6 69.5
25/05/2019 15:28:02 54.55 55.23 61.54 59.5 60.7 66.2 67.6 67.7 68.48 68.2 68.6 69.5
25/05/2019 15:28:03 54.22 54.89 61.54 59.5 60.7 66.2 64.72 67.16 67.87 68.2 68.6 69.5
25/05/2019 15:28:04 54.8 54.8 61.54 59.5 60.7 66.2 65.59 66.2 67.85 68.2 68.6 69.5
25/05/2019 15:28:05 53.48 54.84 61.54 59.5 60.7 66.2 65.74 65.89 67.7 68.2 68.6 69.5
25/05/2019 15:28:06 53.11 53.92 59.5 59.4 60.7 66.2 67.58 66.99 67.7 68.2 68.6 69.5
25/05/2019 15:28:07 52.82 53.64 57.03 59.4 60.7 66.2 67.03 67.38 67.7 68.2 68.6 69.5
25/05/2019 15:28:08 52.52 53.05 55.87 59.4 60.7 66.2 64.22 67.05 67.7 68.2 68.6 69.5
25/05/2019 15:28:09 52.17 52.87 55.87 59.4 60.7 66.2 66.13 66.5 67.7 68.2 68.6 69.5
25/05/2019 15:28:10 53.03 52.89 55.62 59.4 60.7 66.2 65.11 65.5 67.7 68.2 68.6 69.5
25/05/2019 15:28:11 53.82 53.71 55.49 59.4 60.7 66.2 66.56 66.45 67.7 68.2 68.6 69.5
25/05/2019 15:28:12 54.37 54.17 55.49 59.4 60.7 66.2 66.97 67.08 67.7 68.2 68.6 69.5
25/05/2019 15:28:13 53.83 54.16 55.49 59.4 60.7 66.2 65.55 66.54 67.7 68.2 68.6 69.5
25/05/2019 15:28:14 54.05 54.16 55.49 59.4 60.7 66.2 65.11 66.13 67.7 68.2 68.6 69.5
25/05/2019 15:28:15 53.72 54.56 55.49 59.3 60.7 66.2 65.92 66.03 67.7 68.2 68.6 69.5
25/05/2019 15:28:16 54.4 54.35 55.28 59.3 60.7 66.2 65.69 67.03 67.7 68.2 68.6 69.5
25/05/2019 15:28:17 53.61 54.18 55.28 59.3 60.6 66.2 66.77 66.44 67.7 68.2 68.6 69.5
25/05/2019 15:28:18 53.04 53.74 55.28 59.3 60.6 66.2 67.17 67.25 67.7 68.2 68.6 69.5
25/05/2019 15:28:19 53.41 53.52 55.28 59.3 60.6 66.2 63.84 66.76 67.7 68.1 68.6 69.5
25/05/2019 15:28:20 53.23 53.51 55.28 59.3 60.6 66.2 66.9 66.68 67.7 68.1 68.6 69.5
25/05/2019 15:28:21 53.24 53.47 55.23 59.2 60.6 66.2 64.25 66.54 67.7 68.1 68.6 69.5
25/05/2019 15:28:22 53.54 53.58 55.23 59.2 60.6 66.2 65.34 65.75 67.7 68.1 68.6 69.5
25/05/2019 15:28:23 54.4 54.23 55.23 59.2 60.6 66.2 64.18 65.76 67.7 68.1 68.6 69.5
25/05/2019 15:28:24 55.86 55.7 55.7 59.2 60.6 66.2 64.81 65.44 67.7 68.1 68.6 69.5
25/05/2019 15:28:25 54.9 55.08 55.7 59.2 60.6 66.2 66.3 65.87 67.7 68.1 68.5 69.5
25/05/2019 15:28:26 57 56.56 56.56 59.2 60.6 66.2 65.53 65.91 67.7 68.1 68.5 69.5
25/05/2019 15:28:27 55.07 56.35 56.56 59.2 60.6 66.2 66.17 66.22 67.7 68.1 68.5 69.5
25/05/2019 15:28:28 57.39 57.12 57.12 59.2 60.6 66.2 67.82 67.34 67.7 68.1 68.5 69.5
25/05/2019 15:28:29 54.53 56.6 57.12 59.2 60.6 66.2 66.14 67.5 67.7 68.1 68.5 69.5
25/05/2019 15:28:30 56.05 55.97 57.12 59.1 60.6 66.2 64.85 66.64 67.7 68.1 68.5 69.5
25/05/2019 15:28:31 55.45 56.04 57.12 59.1 60.6 66.2 65.8 66.09 67.7 68.1 68.5 69.5
25/05/2019 15:28:32 54.32 55.6 57.12 59.1 60.6 66.2 66.38 66.54 67.5 68.1 68.5 69.5
25/05/2019 15:28:33 57.03 56.47 57.12 59.1 60.5 66.2 67.27 67.12 67.5 68.1 68.5 69.5
25/05/2019 15:28:34 54.74 56.53 57.12 59.1 60.5 66.2 64.32 66.63 67.5 68.1 68.5 69.5
25/05/2019 15:28:35 55.8 55.74 57.12 59.1 60.5 66.2 66.09 66.01 67.5 68.1 68.5 69.5
25/05/2019 15:28:36 55.91 56.27 57.12 59.1 60.5 66.2 65.3 65.8 67.5 68.1 68.5 69.5
25/05/2019 15:28:37 55.6 55.73 57.12 59.1 60.5 66.2 64.09 65.74 67.5 68 68.5 69.5
25/05/2019 15:28:38 55.88 56.17 57.12 59.1 60.5 66.2 67.57 66.79 67.5 68.1 68.5 69.5
25/05/2019 15:28:39 53.48 55.74 57.12 59.1 60.5 66.2 66.44 67.17 67.5 68 68.5 69.5
25/05/2019 15:28:40 56.66 56.19 57.12 59.1 60.5 66.2 73.67 73.32 73.32 68.1 68.5 69.5
25/05/2019 15:28:41 54.59 56.19 57.12 59 60.5 66.2 67 73.14 73.32 68.1 68.5 69.5
25/05/2019 15:28:42 56.22 56.14 57.12 59 60.5 66.2 66.3 70.24 73.32 68.1 68.5 69.5
25/05/2019 15:28:43 55.49 56.15 57.12 59 60.5 66.2 68.05 68.3 73.32 68.1 68.5 69.5
25/05/2019 15:28:44 53.75 55.71 57.12 59 60.5 66.2 66.99 68.46 73.32 68.1 68.5 69.5
25/05/2019 15:28:45 56.46 56.1 57.12 59 60.5 66.2 66.54 67.35 73.32 68.1 68.5 69.5
25/05/2019 15:28:46 56.29 56.8 57.12 59 60.4 66.2 65.46 67.3 73.32 68.1 68.5 69.5
25/05/2019 15:28:47 54.13 56.07 57.12 59 60.4 66.2 67.58 67.28 73.32 68.1 68.5 69.5
25/05/2019 15:28:48 54.09 54.89 57.12 59 60.4 66.2 65.94 67.34 73.32 68.1 68.5 69.5
25/05/2019 15:28:49 56.35 55.92 57.12 58.9 60.4 66.2 66.8 67.24 73.32 68.1 68.5 69.5
25/05/2019 15:28:50 54.96 55.88 57.12 58.9 60.4 66.1 64.82 66.5 73.32 68.1 68.5 69.5
25/05/2019 15:28:51 53.58 55.33 57.12 58.9 60.4 66.1 64.68 65.64 73.32 68.1 68.5 69.5
25/05/2019 15:28:52 53.63 54.62 57.12 58.9 60.4 66.1 66.58 66.45 73.32 68.1 68.5 69.5
25/05/2019 15:28:53 53.44 53.92 57.12 58.9 60.4 66.1 65.66 66.21 73.32 68.1 68.5 69.5
25/05/2019 15:28:54 53.22 53.55 57.12 58.9 60.4 66.1 68.67 68.26 73.32 68 68.5 69.5
25/05/2019 15:28:55 53.92 53.88 57.12 58.9 60.4 66.1 70.42 69.93 73.32 68.1 68.5 69.5
25/05/2019 15:28:56 53.83 54.12 57.12 58.9 60.4 66.1 70.25 70.38 73.32 68.1 68.5 69.5
25/05/2019 15:28:57 53.81 53.92 57.12 58.8 60.4 66.1 70.82 70.99 73.32 68.1 68.5 69.5
25/05/2019 15:28:58 53.95 54.09 56.8 58.8 60.4 66.1 69.74 70.51 73.32 68.1 68.5 69.5
25/05/2019 15:28:59 54.74 54.51 56.8 58.8 60.4 66.1 70.12 70.68 73.32 68.1 68.5 69.5
25/05/2019 15:29:00 54.85 54.79 56.8 58.7 60.4 66.1 70.11 70.4 73.32 68.1 68.5 69.5
25/05/2019 15:29:01 54.43 54.88 56.8 58.7 60.4 66.1 70.47 71.03 73.32 68.1 68.5 69.5
25/05/2019 15:29:02 54.25 54.52 56.8 58.7 60.4 66.1 70.88 70.89 73.32 68.1 68.5 69.5
25/05/2019 15:29:03 55 54.86 56.8 58.6 60.4 66.1 70.83 71.27 73.32 68.1 68.5 69.5
25/05/2019 15:29:04 54.67 55.26 56.8 58.5 60.4 66.1 70.36 71.37 73.32 68.2 68.5 69.5
25/05/2019 15:29:05 54.29 54.78 56.8 58.5 60.4 66.1 69.43 70.58 73.32 68.2 68.5 69.5
25/05/2019 15:29:06 54.23 54.56 56.8 58.3 60.4 66.1 69.55 70.11 73.32 68.1 68.5 69.5
25/05/2019 15:29:07 53.52 54.23 56.8 58.3 60.4 66.1 69.85 70.34 73.32 68.2 68.5 69.5
25/05/2019 15:29:08 53.52 53.79 56.8 58.3 60.4 66.1 70.46 70.58 73.32 68.2 68.5 69.5
25/05/2019 15:29:09 53.49 53.85 56.8 58.3 60.4 66.1 70.37 70.57 73.32 68.2 68.5 69.5
25/05/2019 15:29:10 54.47 54.17 56.8 58.2 60.3 66.1 70.94 70.91 73.14 68.2 68.5 69.5
25/05/2019 15:29:11 54.66 54.65 56.8 58.2 60.3 66.1 70.02 70.84 71.37 68.2 68.5 69.5
25/05/2019 15:29:12 55.36 55.31 56.8 58.1 60.3 66.1 70.86 70.88 71.37 68.2 68.5 69.5
25/05/2019 15:29:13 54.74 55.33 56.8 58.1 60.3 66.1 70.53 70.83 71.37 68.2 68.5 69.5
25/05/2019 15:29:14 55.19 55.09 56.8 58 60.3 66.1 69.41 70.68 71.37 68.2 68.5 69.5
25/05/2019 15:29:15 54.76 55.08 56.8 58 60.3 66.1 71.03 70.75 71.37 68.2 68.5 69.5
25/05/2019 15:29:16 54.39 54.89 56.07 58 60.3 66.1 69.69 70.82 71.37 68.2 68.5 69.5
25/05/2019 15:29:17 54.41 54.85 55.92 58 60.3 66.1 70.43 70.66 71.37 68.2 68.5 69.5
25/05/2019 15:29:18 55.05 54.83 55.92 58 60.3 66.1 69.17 70.54 71.37 68.3 68.5 69.5
25/05/2019 15:29:19 54.36 54.92 55.88 58 60.3 66.1 70.94 71.04 71.37 68.3 68.5 69.5
25/05/2019 15:29:20 54.48 54.67 55.33 57.9 60.3 66.1 70.58 70.85 71.37 68.3 68.5 69.5
25/05/2019 15:29:21 53.84 54.69 55.33 57.9 60.2 66.1 70.65 71.08 71.37 68.3 68.5 69.5
25/05/2019 15:29:22 53.53 53.97 55.33 57.9 60.2 66.1 70.45 70.84 71.37 68.3 68.6 69.5
25/05/2019 15:29:23 54.55 54.38 55.33 57.9 60.2 66.1 71.18 71.46 71.46 68.3 68.6 69.5
25/05/2019 15:29:24 54.43 54.56 55.33 57.9 60.2 66.1 69.74 70.97 71.46 68.3 68.6 69.5
25/05/2019 15:29:25 53.63 54.59 55.33 57.9 60.2 66.1 70.46 70.76 71.46 68.3 68.6 69.5
25/05/2019 15:29:26 55.71 55.46 55.46 57.9 60.2 66.1 70.28 70.8 71.46 68.4 68.6 69.5
25/05/2019 15:29:27 55.61 55.63 55.63 57.8 60.2 66.1 70.22 70.57 71.46 68.4 68.6 69.5
25/05/2019 15:29:28 56.25 56.13 56.13 57.8 60.2 66.1 70.48 70.94 71.46 68.4 68.6 69.5
25/05/2019 15:29:29 57.46 56.98 56.98 57.7 60.2 66.1 70.32 70.74 71.46 68.4 68.6 69.5
25/05/2019 15:29:30 57.6 57.48 57.48 57.7 60.1 66.1 70.55 70.73 71.46 68.4 68.6 69.5
25/05/2019 15:29:31 55.84 57.3 57.48 57.7 60.1 66.1 70.74 71.27 71.46 68.4 68.6 69.5
25/05/2019 15:29:32 55.67 56.47 57.48 57.7 60.1 66.1 70.93 71.03 71.46 68.4 68.6 69.5
25/05/2019 15:29:33 56.39 56.32 57.48 57.6 60.1 66.1 70.69 71.13 71.46 68.4 68.6 69.5
25/05/2019 15:29:34 54.15 56.32 57.48 57.5 60 66.1 70.59 71.21 71.46 68.4 68.6 69.5
25/05/2019 15:29:35 59.98 59.43 59.43 57.6 60 66.1 70.79 71.2 71.46 68.5 68.6 69.5
25/05/2019 15:29:36 55.77 59.05 59.43 57.6 60 66.1 69.75 70.93 71.46 68.5 68.6 69.5
25/05/2019 15:29:37 55.75 57.25 59.43 57.6 60 66.1 70.12 70.59 71.46 68.5 68.6 69.5
25/05/2019 15:29:38 56.34 56.7 59.43 57.5 59.9 66.1 70.28 70.71 71.46 68.5 68.5 69.5
25/05/2019 15:29:39 57.54 57.35 59.43 57.6 59.8 66.1 70.45 70.48 71.46 68.5 68.5 69.5
25/05/2019 15:29:40 57.13 57.56 59.43 57.6 59.7 66.1 70.42 70.75 71.46 68.5 68.5 69.5
25/05/2019 15:29:41 56.06 57.17 59.43 57.6 59.6 66.1 70.52 71.15 71.46 68.5 68.5 69.5
25/05/2019 15:29:42 56.23 56.62 59.43 57.6 59.6 66.1 69.95 70.48 71.46 68.5 68.5 69.5
25/05/2019 15:29:43 57.66 57.28 59.43 57.6 59.6 66.1 70.56 70.47 71.46 68.5 68.5 69.5
25/05/2019 15:29:44 58.26 58.04 59.43 57.6 59.6 66.1 70.41 70.95 71.46 68.5 68.5 69.5
25/05/2019 15:29:45 59.39 59.02 59.43 57.6 59.6 66.1 70.53 70.63 71.46 68.6 68.5 69.5
25/05/2019 15:29:46 57.1 58.95 59.43 57.6 59.6 66.1 70.19 70.68 71.46 68.6 68.5 69.5
25/05/2019 15:29:47 57.37 57.98 59.43 57.4 59.6 66.1 69.89 70.64 71.46 68.6 68.5 69.5
25/05/2019 15:29:48 56.64 57.45 59.43 57.2 59.6 66.1 69.74 70.27 71.46 68.6 68.5 69.5
25/05/2019 15:29:49 58.85 58.55 59.43 57.2 59.6 66.1 70.84 70.81 71.46 68.6 68.5 69.5
25/05/2019 15:29:50 55.58 58.12 59.43 57.1 59.6 66.1 69.99 70.83 71.46 68.6 68.5 69.5
25/05/2019 15:29:51 55.36 56.64 59.43 57.1 59.5 66.1 70.75 70.93 71.46 68.6 68.5 69.5
25/05/2019 15:29:52 56.69 56.6 59.43 57.1 59.5 66.1 70.5 71.04 71.46 68.6 68.5 69.5
25/05/2019 15:29:53 58.03 57.9 59.43 57.1 59.5 66.1 70.62 70.93 71.27 68.6 68.5 69.5
25/05/2019 15:29:54 57.23 58.07 59.43 57 59.5 66.1 70.59 70.91 71.27 68.6 68.6 69.5
25/05/2019 15:29:55 56.12 56.99 59.43 57 59.5 66.1 69.98 70.84 71.27 68.6 68.6 69.5
25/05/2019 15:29:56 55.81 56.53 59.43 57 59.5 66.1 71.27 71.24 71.27 68.6 68.6 69.5
25/05/2019 15:29:57 55.94 56.21 59.43 57 59.5 66.1 70.69 71.15 71.27 68.6 68.6 69.5
25/05/2019 15:29:58 55.7 56.41 59.43 57 59.5 66.1 70.46 70.96 71.27 68.6 68.6 69.5
25/05/2019 15:29:59 54.32 55.65 59.43 57 59.5 66.1 69.49 70.78 71.27 68.6 68.6 69.5
25/05/2019 15:30:00 55.03 55.05 59.43 57 59.5 66.1 70.46 70.8 71.27 68.6 68.6 69.5
25/05/2019 15:30:01 54.53 54.97 59.43 56.9 59.5 66.1 70.42 70.74 71.24 68.6 68.6 69.5
25/05/2019 15:30:02 59.15 58.22 59.43 56.9 59.5 66.1 71.43 71.53 71.53 68.6 68.6 69.5
25/05/2019 15:30:03 55.66 57.95 59.43 56.8 59.5 66.1 70.06 71.16 71.53 68.6 68.6 69.5
25/05/2019 15:30:04 55.96 56.6 59.43 56.7 59.5 66.1 69.63 70.61 71.53 68.6 68.6 69.5
25/05/2019 15:30:05 55.12 56.29 59.05 56.7 59.5 66.1 70.65 70.57 71.53 68.6 68.6 69.5
25/05/2019 15:30:06 55 55.69 59.02 56.7 59.5 66.1 70.43 71 71.53 68.7 68.6 69.5
25/05/2019 15:30:07 55.15 55.41 59.02 56.6 59.5 66.1 70.66 70.8 71.53 68.7 68.6 69.5
25/05/2019 15:30:08 54.64 55.1 59.02 56.6 59.5 66.1 70.06 70.79 71.53 68.7 68.6 69.5
25/05/2019 15:30:09 56.42 56.01 59.02 56.6 59.5 66.1 69.65 70.55 71.53 68.7 68.6 69.5
25/05/2019 15:30:10 57.24 57.09 59.02 56.6 59.4 66.1 71.34 71.31 71.53 68.7 68.6 69.5
25/05/2019 15:30:11 58.76 58.19 59.02 56.6 59.4 66.1 70.76 71.19 71.53 68.7 68.6 69.5
25/05/2019 15:30:12 59.23 58.84 59.02 56.6 59.4 66.1 70.36 70.91 71.53 68.7 68.6 69.5
25/05/2019 15:30:13 56.85 58.79 59.02 56.5 59.4 66.1 69.75 70.83 71.53 68.7 68.6 69.5
25/05/2019 15:30:14 55.96 57.83 59.02 56.5 59.4 66.1 70.52 70.52 71.53 68.7 68.6 69.5
25/05/2019 15:30:15 55.97 56.7 58.95 56.5 59.4 66.1 73.39 72.53 72.53 68.7 68.6 69.5
25/05/2019 15:30:16 57.99 57.82 58.84 56.5 59.4 66.1 70.45 72.1 72.53 68.7 68.6 69.5
25/05/2019 15:30:17 55.04 57.3 58.84 56.4 59.4 66.1 70.67 71.36 72.53 68.7 68.6 69.5
25/05/2019 15:30:18 56.88 56.55 58.84 56.4 59.4 66 69.75 70.98 72.53 68.7 68.6 69.5
25/05/2019 15:30:19 57.03 56.9 58.84 56.3 59.4 66 69.59 70.4 72.53 68.7 68.6 69.5
25/05/2019 15:30:20 58.34 58.04 58.84 56.3 59.3 66 70.44 70.66 72.53 68.7 68.6 69.5
25/05/2019 15:30:21 56.78 57.66 58.84 56.3 59.3 66 69.69 70.38 72.53 68.7 68.6 69.5
25/05/2019 15:30:22 58.93 58.67 58.84 56.3 59.3 66 71.12 71.02 72.53 68.7 68.6 69.5
25/05/2019 15:30:23 57.31 58.88 58.88 56.3 59.3 66 70.46 71.22 72.53 68.7 68.6 69.5
25/05/2019 15:30:24 57.65 57.81 58.88 56.3 59.3 66 70.8 70.91 72.53 68.7 68.6 69.5
25/05/2019 15:30:25 57.75 57.94 58.88 56.3 59.3 66 70.77 71.14 72.53 68.7 68.6 69.5
25/05/2019 15:30:26 60.09 59.62 59.62 56.2 59.3 66 70.48 70.99 72.53 68.7 68.6 69.5
25/05/2019 15:30:27 58.27 59.64 59.64 56.2 59.3 66 70.03 70.84 72.53 68.7 68.6 69.5
25/05/2019 15:30:28 58.75 59.16 59.64 56.1 59.3 66 70.83 71.07 72.53 68.7 68.6 69.5
25/05/2019 15:30:29 58.39 58.97 59.64 56.1 59.3 66 69.57 70.75 72.53 68.7 68.6 69.5
25/05/2019 15:30:30 59.07 59.02 59.64 56.1 59.2 66 70.05 70.41 72.53 68.7 68.6 69.5
25/05/2019 15:30:31 57.17 58.81 59.64 56.1 59.2 66 69.17 70.14 72.53 68.7 68.6 69.5
25/05/2019 15:30:32 56.91 58.09 59.64 56.1 59.2 66 70.3 70.5 72.53 68.7 68.6 69.5
25/05/2019 15:30:33 57.55 57.56 59.64 56.1 59.2 66 70.29 70.41 72.53 68.7 68.6 69.5
25/05/2019 15:30:34 58.63 58.3 59.64 55.9 59.2 66 69.65 70.53 72.53 68.7 68.6 69.5
25/05/2019 15:30:35 59.79 59.44 59.64 55.9 59.2 66 70.67 70.74 72.53 68.7 68.6 69.5
25/05/2019 15:30:36 59.19 59.53 59.64 55.9 59.1 66 69.45 70.49 72.53 68.7 68.6 69.5
25/05/2019 15:30:37 58.15 59.41 59.64 55.9 59.1 66 71.28 70.93 72.53 68.7 68.6 69.5
25/05/2019 15:30:38 56.59 58.72 59.64 55.9 59.1 66 69.6 70.88 72.53 68.7 68.6 69.5
25/05/2019 15:30:39 58.09 57.93 59.64 55.9 59.1 66 70.28 70.82 72.53 68.7 68.6 69.5
25/05/2019 15:30:40 58.45 58.35 59.64 55.9 59.1 66 69.83 70.54 72.53 68.7 68.6 69.5
25/05/2019 15:30:41 58.14 58.51 59.64 55.9 59.1 66 70.04 70.45 72.53 68.7 68.6 69.5
25/05/2019 15:30:42 57.76 58.19 59.64 55.9 59.1 66 70.58 70.57 72.53 68.7 68.6 69.5
25/05/2019 15:30:43 58.84 58.72 59.64 55.9 59 66 70.18 70.65 72.53 68.7 68.6 69.5
25/05/2019 15:30:44 59.28 59.97 59.97 55.9 59 66 70.82 70.94 72.53 68.7 68.6 69.5
25/05/2019 15:30:45 57.59 58.75 59.97 55.9 59 66 69.59 70.91 72.1 68.7 68.7 69.5
25/05/2019 15:30:46 55.68 58.11 59.97 55.9 59 66 70.99 70.67 71.36 68.7 68.7 69.5
25/05/2019 15:30:47 56.5 56.93 59.97 55.9 59 66 70.46 70.8 71.22 68.7 68.7 69.5
25/05/2019 15:30:48 56.32 56.54 59.97 55.9 59 66 70 70.8 71.22 68.7 68.7 69.5
25/05/2019 15:30:49 56.46 56.75 59.97 55.9 59 66 70.16 70.64 71.22 68.7 68.7 69.5
25/05/2019 15:30:50 58.62 58.33 59.97 56 59 66 70.21 70.44 71.22 68.7 68.7 69.5
25/05/2019 15:30:51 56.63 58.35 59.97 55.9 59 66 70.69 70.76 71.22 68.7 68.7 69.5
25/05/2019 15:30:52 56.41 57.39 59.97 55.9 59 66 69.83 70.8 71.22 68.7 68.7 69.5
25/05/2019 15:30:53 56.05 56.69 59.97 55.9 59 66 70.31 70.63 71.14 68.7 68.7 69.5
25/05/2019 15:30:54 57.52 57.36 59.97 56 58.9 66 69.88 70.65 71.14 68.7 68.7 69.5
25/05/2019 15:30:55 57.16 57.38 59.97 56 58.9 66 69.32 70.2 71.07 68.7 68.7 69.5
25/05/2019 15:30:56 56.12 57.33 59.97 56 58.9 66 70.71 70.8 71.07 68.7 68.7 69.5
25/05/2019 15:30:57 55.77 56.54 59.97 56 58.9 66 70.5 70.77 71.07 68.7 68.7 69.5
25/05/2019 15:30:58 56.75 56.64 59.97 56 58.9 66 69.71 70.81 70.94 68.7 68.7 69.5
25/05/2019 15:30:59 58.16 57.63 59.97 56 58.9 66 70.28 70.44 70.94 68.7 68.7 69.5
25/05/2019 15:31:00 57.27 57.65 59.97 56 58.9 66 70.01 70.45 70.94 68.7 68.7 69.5
25/05/2019 15:31:01 57.47 57.92 59.97 56 58.9 66 70.86 70.96 70.96 68.7 68.7 69.5
25/05/2019 15:31:02 58.77 58.81 59.97 56 58.9 66 70.27 71.01 71.01 68.7 68.7 69.5
25/05/2019 15:31:03 57.26 58.17 59.97 56 58.9 66 69.95 70.56 71.01 68.7 68.7 69.5
25/05/2019 15:31:04 57.28 58.01 59.97 56 58.9 66 70.81 70.86 71.01 68.7 68.7 69.5
25/05/2019 15:31:05 57.07 57.51 59.97 56.1 58.9 66 70.25 70.8 71.01 68.7 68.7 69.5
25/05/2019 15:31:06 57.33 57.52 59.97 56.1 58.9 66 70.23 70.67 71.01 68.7 68.7 69.5
25/05/2019 15:31:07 57.98 57.83 59.97 56 58.9 66 70.05 70.43 71.01 68.7 68.7 69.5
25/05/2019 15:31:08 58.09 58.33 59.97 56 58.9 66 70.6 70.72 71.01 68.7 68.7 69.5
25/05/2019 15:31:09 59.63 59.13 59.97 56 58.9 66 70.11 70.87 71.01 68.7 68.8 69.5
25/05/2019 15:31:10 57.72 58.98 59.97 56 58.9 66 70.48 70.62 71.01 68.7 68.8 69.5
25/05/2019 15:31:11 57.64 58.2 59.97 56 58.9 66 70.18 70.66 71.01 68.7 68.8 69.5
25/05/2019 15:31:12 54.76 57.91 59.97 56 58.9 66 70.21 70.65 71.01 68.7 68.8 69.5
25/05/2019 15:31:13 57.68 57.49 59.97 56 58.9 66 70.68 70.65 71.01 68.7 68.8 69.5
25/05/2019 15:31:14 60.82 60.49 60.49 56.1 58.9 66 72.03 71.84 71.84 68.7 68.8 69.5
25/05/2019 15:31:15 58.37 60.11 60.49 56.1 58.9 66 70.61 71.64 71.84 68.7 68.8 69.5
25/05/2019 15:31:16 57.24 58.96 60.49 56.1 58.9 66 69.36 70.82 71.84 68.7 68.8 69.5
25/05/2019 15:31:17 64.22 63.15 63.15 56.2 58.9 66 71.29 70.84 71.84 68.7 68.8 69.5
25/05/2019 15:31:18 61.79 63.5 63.5 56.2 58.9 66 70.26 71.07 71.84 68.7 68.8 69.5
25/05/2019 15:31:19 57.46 62.01 63.5 56.1 58.9 66 70.74 70.84 71.84 68.7 68.8 69.5
25/05/2019 15:31:20 56.87 59.77 63.5 56.1 58.9 66 69.08 70.76 71.84 68.7 68.8 69.5
25/05/2019 15:31:21 56.9 58.13 63.5 56.1 58.9 66 69.69 70.09 71.84 68.7 68.8 69.5
25/05/2019 15:31:22 57.74 58.23 63.5 56.1 58.9 66 69.54 69.79 71.84 68.7 68.8 69.5
25/05/2019 15:31:23 55.07 57.53 63.5 56.1 58.9 66 70.39 70.49 71.84 68.7 68.8 69.5
25/05/2019 15:31:24 54.2 56.28 63.5 56.1 58.9 66 64.81 70.2 71.84 68.6 68.8 69.5
25/05/2019 15:31:25 54.27 55.21 63.5 56.1 58.9 66 66.01 67.6 71.84 68.6 68.8 69.5
25/05/2019 15:31:26 57.51 56.53 63.5 56.1 58.9 66 65.46 66.67 71.84 68.6 68.8 69.5
25/05/2019 15:31:27 55.62 56.45 63.5 56.1 58.9 66 65.68 66.11 71.84 68.6 68.8 69.5
25/05/2019 15:31:28 55.46 55.95 63.5 56.1 58.9 66 65.88 66.05 71.84 68.6 68.8 69.5
25/05/2019 15:31:29 56.27 56.43 63.5 56.1 58.9 66 65.41 66.29 71.84 68.6 68.8 69.5
25/05/2019 15:31:30 56.14 56.25 63.5 56.1 58.9 66 65.87 65.94 71.84 68.6 68.8 69.5
25/05/2019 15:31:31 56.36 56.61 63.5 56.1 58.9 66 65.48 65.91 71.84 68.5 68.8 69.5
25/05/2019 15:31:32 53.34 56.55 63.5 56.1 58.9 66 67.56 67.26 71.84 68.5 68.8 69.5
25/05/2019 15:31:33 52.89 54.82 63.5 56.1 58.8 66 68.24 68.17 71.84 68.5 68.8 69.5
25/05/2019 15:31:34 56.88 56.33 63.5 56.1 58.8 66 69.47 69.32 71.84 68.5 68.8 69.5
25/05/2019 15:31:35 57.54 57.88 63.5 56.1 58.8 66 70.15 70.02 71.84 68.6 68.8 69.5
25/05/2019 15:31:36 55.54 56.71 63.5 56.1 58.8 66 71.39 71.03 71.84 68.6 68.8 69.5
25/05/2019 15:31:37 54.22 56.17 63.5 56.1 58.8 66 71.02 71.62 71.84 68.6 68.8 69.5
25/05/2019 15:31:38 53.78 54.91 63.5 56.1 58.8 66 70.72 71.19 71.84 68.6 68.8 69.5
25/05/2019 15:31:39 54.07 54.25 63.5 56.1 58.8 66 70.42 71.19 71.84 68.6 68.8 69.5
25/05/2019 15:31:40 53.97 54.19 63.5 56.1 58.8 66 68.93 70.51 71.84 68.6 68.8 69.5
25/05/2019 15:31:41 53.74 54.63 63.5 56.1 58.8 66 68.7 69.79 71.84 68.6 68.8 69.5
25/05/2019 15:31:42 53.95 54.02 63.5 56.1 58.8 66 69.12 69.53 71.84 68.7 68.8 69.5
25/05/2019 15:31:43 53.47 54.19 63.5 56.1 58.8 66 68.78 69.49 71.84 68.7 68.8 69.5
25/05/2019 15:31:44 53.58 53.59 63.5 56.1 58.8 66 69.13 69.38 71.64 68.7 68.9 69.5
25/05/2019 15:31:45 51.89 53.61 63.5 56.1 58.8 66 68.75 69.4 71.62 68.7 68.9 69.5
25/05/2019 15:31:46 51.89 52.62 63.5 56.1 58.8 66 69.04 69.26 71.62 68.7 68.9 69.5
25/05/2019 15:31:47 52.35 52.33 63.5 56.1 58.8 65.9 68.87 69.36 71.62 68.7 68.9 69.5
25/05/2019 15:31:48 52.79 52.7 62.01 56.1 58.8 65.9 69.29 69.21 71.62 68.7 68.9 69.5
25/05/2019 15:31:49 58.03 57.11 59.77 56.1 58.7 65.9 69.84 69.69 71.62 68.8 68.9 69.5
25/05/2019 15:31:50 56.03 57.01 58.23 56.1 58.7 65.9 69.9 70 71.62 68.8 68.9 69.5
25/05/2019 15:31:51 63.01 62.49 62.49 56.2 58.7 65.9 70.33 70.39 71.62 68.8 68.9 69.5
25/05/2019 15:31:52 65.74 65.73 65.73 56.3 58.7 65.9 71.09 71.08 71.62 68.8 68.9 69.5
25/05/2019 15:31:53 54.75 64.86 65.73 56.3 58.7 65.9 70.25 71.09 71.62 68.8 68.9 69.5
25/05/2019 15:31:54 56.2 61.21 65.73 56.3 58.7 65.9 69.47 70.67 71.62 68.9 68.9 69.5
25/05/2019 15:31:55 57.41 58.95 65.73 56.3 58.7 65.9 71.72 71.62 71.62 68.9 68.9 69.5
25/05/2019 15:31:56 56.04 57.69 65.73 56.3 58.7 65.9 69.68 71.18 71.62 68.9 68.9 69.5
25/05/2019 15:31:57 54.98 56.74 65.73 56.4 58.7 65.9 70.55 70.84 71.62 68.9 68.9 69.5
25/05/2019 15:31:58 54.54 55.8 65.73 56.4 58.7 65.9 69.62 70.84 71.62 68.9 68.9 69.5
25/05/2019 15:31:59 55.67 55.73 65.73 56.4 58.7 65.9 69.4 70.27 71.62 68.9 68.9 69.5
25/05/2019 15:32:00 58.56 57.79 65.73 56.4 58.7 65.9 70.05 70.25 71.62 69 68.9 69.5
25/05/2019 15:32:01 55.28 57.3 65.73 56.4 58.7 65.9 69.3 70.13 71.62 69 68.9 69.5
25/05/2019 15:32:02 55.88 56.36 65.73 56.4 58.7 65.9 69.46 69.87 71.62 69 68.9 69.5
25/05/2019 15:32:03 54.57 56.05 65.73 56.4 58.7 65.9 69.85 70.14 71.62 69 68.9 69.5
25/05/2019 15:32:04 55.63 55.68 65.73 56.4 58.7 65.9 69.91 70.28 71.62 69 68.9 69.5
25/05/2019 15:32:05 56.83 56.51 65.73 56.4 58.7 65.9 69.72 70.13 71.62 69 68.9 69.5
25/05/2019 15:32:06 56.9 56.89 65.73 56.4 58.7 65.9 69.6 70.02 71.62 69 68.9 69.5
25/05/2019 15:32:07 55.59 56.76 65.73 56.4 58.7 65.9 69.66 70.04 71.62 69.1 68.9 69.5
25/05/2019 15:32:08 53.95 55.9 65.73 56.4 58.7 65.9 69.64 70.07 71.62 69.1 69 69.5
25/05/2019 15:32:09 55.13 55.1 65.73 56.4 58.7 65.9 69.96 70.28 71.62 69.1 69 69.5
25/05/2019 15:32:10 55.48 55.72 65.73 56.4 58.7 65.9 69.5 70.14 71.62 69.1 69 69.5
25/05/2019 15:32:11 54.4 55.11 65.73 56.4 58.7 65.9 70.17 70.34 71.62 69.1 69 69.5
25/05/2019 15:32:12 56.01 55.64 65.73 56.4 58.7 65.9 71.17 71.14 71.62 69.1 69 69.5
25/05/2019 15:32:13 54.54 55.64 65.73 56.5 58.7 65.9 71.18 71.43 71.62 69.2 69 69.5
25/05/2019 15:32:14 55.25 55.29 65.73 56.5 58.7 65.9 71.08 71.35 71.62 69.2 69 69.5
25/05/2019 15:32:15 54.38 55.07 65.73 56.5 58.6 65.9 70.96 71.39 71.62 69.2 69 69.5
25/05/2019 15:32:16 54.72 54.8 65.73 56.5 58.6 65.9 71.08 71.44 71.62 69.2 69 69.5
25/05/2019 15:32:17 56.53 55.93 65.73 56.5 58.6 65.9 71.35 71.52 71.62 69.2 69 69.5
25/05/2019 15:32:18 56.22 56.21 65.73 56.5 58.6 65.9 71.11 71.28 71.62 69.3 69 69.5
25/05/2019 15:32:19 54.94 56.2 65.73 56.5 58.5 65.9 71.07 71.37 71.62 69.3 69 69.5
25/05/2019 15:32:20 55.61 55.91 65.73 56.5 58.5 65.9 71.48 71.68 71.68 69.3 69 69.5
25/05/2019 15:32:21 55.12 55.47 65.73 56.5 58.6 65.9 71.3 71.48 71.68 69.3 69 69.5
25/05/2019 15:32:22 57.39 56.68 64.86 56.5 58.6 65.9 71 71.48 71.68 69.3 69 69.5
25/05/2019 15:32:23 56.95 56.93 61.21 56.5 58.6 65.9 71.37 71.48 71.68 69.4 69 69.5
25/05/2019 15:32:24 56.32 56.91 58.95 56.5 58.6 65.9 70.83 71.51 71.68 69.4 69 69.5
25/05/2019 15:32:25 57.34 57.22 57.79 56.5 58.6 65.9 71 71.32 71.68 69.4 69.1 69.5
25/05/2019 15:32:26 55.1 57.04 57.79 56.5 58.6 65.9 71.19 71.52 71.68 69.4 69.1 69.5
25/05/2019 15:32:27 56.79 56.78 57.79 56.4 58.6 65.9 71.5 71.65 71.68 69.4 69.1 69.5
25/05/2019 15:32:28 58.55 58.11 58.11 56.4 58.6 65.9 71.42 71.64 71.68 69.4 69.1 69.5
25/05/2019 15:32:29 55.07 57.92 58.11 56.4 58.5 65.9 71.09 71.54 71.68 69.4 69.1 69.5
25/05/2019 15:32:30 55.93 56.45 58.11 56.4 58.5 65.9 71.31 71.62 71.68 69.5 69.1 69.5
25/05/2019 15:32:31 55.24 56.15 58.11 56.4 58.5 65.9 71.09 71.5 71.68 69.5 69.1 69.5
25/05/2019 15:32:32 56.46 56.27 58.11 56.4 58.6 65.9 71.29 71.54 71.68 69.5 69.1 69.5
25/05/2019 15:32:33 56.08 56.3 58.11 56.4 58.6 65.9 70.68 71.4 71.68 69.5 69.1 69.5
25/05/2019 15:32:34 55.9 56.17 58.11 56.4 58.6 65.9 70.62 71.09 71.68 69.5 69.1 69.5
25/05/2019 15:32:35 56.03 56.28 58.11 56.4 58.6 65.9 70.76 71.05 71.68 69.5 69.1 69.5
25/05/2019 15:32:36 55.74 56.22 58.11 56.4 58.6 65.9 70.95 71.17 71.68 69.5 69.1 69.5
25/05/2019 15:32:37 54.92 55.76 58.11 56.4 58.6 65.9 71.37 71.54 71.68 69.5 69.1 69.5
25/05/2019 15:32:38 54.35 55.1 58.11 56.4 58.4 65.9 70.56 71.27 71.68 69.6 69.1 69.5
25/05/2019 15:32:39 56.52 56.23 58.11 56.4 58.4 65.9 70.63 71.08 71.68 69.6 69.1 69.5
25/05/2019 15:32:40 60.23 59.6 59.6 56.4 58.4 65.9 70.91 71.13 71.68 69.6 69.1 69.5
25/05/2019 15:32:41 56.57 59.22 59.6 56.4 58.4 65.9 70.1 70.99 71.68 69.6 69.1 69.5
25/05/2019 15:32:42 57.72 58.01 59.6 56.4 58.4 65.9 70.35 70.81 71.68 69.6 69.1 69.5
25/05/2019 15:32:43 58.05 58.14 59.6 56.4 58.4 65.9 71 70.99 71.68 69.6 69.1 69.5
25/05/2019 15:32:44 55.78 57.95 59.6 56.4 58.4 65.9 70.26 71.02 71.68 69.6 69.2 69.5
25/05/2019 15:32:45 56.19 56.77 59.6 56.4 58.4 65.9 69.97 70.71 71.68 69.6 69.2 69.5
25/05/2019 15:32:46 57.42 57.12 59.6 56.4 58.4 65.9 69.72 70.13 71.68 69.6 69.2 69.5
25/05/2019 15:32:47 57.11 57.48 59.6 56.5 58.4 65.9 69.21 70.02 71.68 69.7 69.2 69.5
25/05/2019 15:32:48 56.83 57.19 59.6 56.5 58.4 65.9 68.1 69.36 71.68 69.7 69.2 69.5
25/05/2019 15:32:49 57.67 57.46 59.6 56.5 58.4 65.9 70.07 69.83 71.68 69.7 69.2 69.5
25/05/2019 15:32:50 58.25 58.36 59.6 56.5 58.4 65.9 71.57 71.05 71.65 69.7 69.2 69.5
25/05/2019 15:32:51 55.76 57.68 59.6 56.5 58.4 65.9 70.56 71.17 71.65 69.7 69.2 69.5
25/05/2019 15:32:52 57.06 57.25 59.6 56.5 58.4 65.9 70.96 71.01 71.65 69.7 69.2 69.5
25/05/2019 15:32:53 57.63 57.39 59.6 56.5 58.4 65.9 70.89 71.1 71.65 69.7 69.2 69.5
25/05/2019 15:32:54 56.45 57.29 59.6 56.5 58.4 65.9 71.21 71.25 71.65 69.7 69.2 69.5
25/05/2019 15:32:55 57.37 57.3 59.6 56.5 58.4 65.9 71.3 71.45 71.65 69.8 69.2 69.5
25/05/2019 15:32:56 56.17 57.3 59.6 56.5 58.4 65.9 71.4 71.63 71.65 69.8 69.2 69.5
25/05/2019 15:32:57 57.28 57.17 59.6 56.5 58.4 65.9 71.14 71.54 71.64 69.8 69.2 69.5
25/05/2019 15:32:58 57.87 57.84 59.6 56.5 58.4 65.9 71.05 71.57 71.63 69.8 69.2 69.5
25/05/2019 15:32:59 55.47 57.56 59.6 56.5 58.4 65.9 71.14 71.51 71.63 69.8 69.2 69.5
25/05/2019 15:33:00 56.51 56.69 59.6 56.5 58.4 65.9 70.97 71.38 71.63 69.8 69.2 69.5
25/05/2019 15:33:01 58.02 57.63 59.6 56.6 58.4 65.9 72.2 72.06 72.06 69.8 69.2 69.5
25/05/2019 15:33:02 57.12 57.84 59.6 56.6 58.4 65.9 71.29 72.06 72.06 69.9 69.2 69.5
25/05/2019 15:33:03 55.11 57.2 59.6 56.6 58.4 65.9 70.82 71.68 72.06 69.9 69.3 69.5
25/05/2019 15:33:04 56.85 56.82 59.6 56.6 58.4 65.9 71.98 72.03 72.06 69.9 69.3 69.5
25/05/2019 15:33:05 56.58 56.8 59.6 56.6 58.4 65.9 71.39 71.96 72.06 69.9 69.2 69.5
25/05/2019 15:33:06 63.28 62.13 62.13 56.6 58.4 65.9 71.66 71.97 72.06 69.9 69.3 69.5
25/05/2019 15:33:07 57.85 62.12 62.13 56.7 58.4 65.9 71.34 71.83 72.06 69.9 69.3 69.5
25/05/2019 15:33:08 55.33 59.79 62.13 56.7 58.4 65.9 70.82 71.64 72.06 69.9 69.3 69.5
25/05/2019 15:33:09 54.48 57.57 62.13 56.7 58.4 65.9 70.82 71.47 72.06 70 69.3 69.5
25/05/2019 15:33:10 54.97 55.93 62.13 56.7 58.4 65.9 71.09 71.4 72.06 70 69.3 69.5
25/05/2019 15:33:11 54.55 55.27 62.13 56.7 58.4 65.9 71.12 71.34 72.06 70 69.3 69.5
25/05/2019 15:33:12 58.29 57.8 62.13 56.7 58.4 65.9 71.25 71.54 72.06 70 69.3 69.5
25/05/2019 15:33:13 60.01 59.76 62.13 56.7 58.4 65.9 71.59 71.77 72.06 70 69.3 69.5
25/05/2019 15:33:14 61.02 60.91 62.13 56.7 58.4 65.9 71.73 72.02 72.06 70 69.3 69.5
25/05/2019 15:33:15 58.2 59.94 62.13 56.7 58.4 65.9 72.06 72.04 72.06 70 69.3 69.5
25/05/2019 15:33:16 59.8 59.98 62.13 56.8 58.4 65.9 71.68 72.24 72.24 70.1 69.3 69.5
25/05/2019 15:33:17 58.43 59.28 62.13 56.8 58.4 65.9 66.68 71.46 72.24 70.1 69.3 69.5
25/05/2019 15:33:18 59.82 60.17 62.13 56.8 58.4 65.9 67.61 69.5 72.24 70.1 69.3 69.5
25/05/2019 15:33:19 58.84 59.32 62.13 56.8 58.4 65.9 67.55 68.47 72.24 70.1 69.3 69.5
25/05/2019 15:33:20 59.35 59.44 62.13 56.8 58.4 65.9 67.35 67.75 72.24 70.1 69.3 69.5
25/05/2019 15:33:21 58.24 59.42 62.13 56.9 58.3 65.8 70.85 69.97 72.24 70.1 69.3 69.5
25/05/2019 15:33:22 58.24 58.56 62.13 56.9 58.3 65.8 72.03 71.33 72.24 70.1 69.3 69.5
25/05/2019 15:33:23 59.42 59.13 62.13 56.9 58.3 65.8 71.16 71.61 72.24 70.1 69.3 69.5
25/05/2019 15:33:24 57.88 58.96 62.13 56.9 58.3 65.8 71.14 71.41 72.24 70.1 69.3 69.5
25/05/2019 15:33:25 58.87 58.91 62.13 56.9 58.3 65.8 71.11 71.57 72.24 70.1 69.3 69.5
25/05/2019 15:33:26 57.13 58.96 62.13 56.9 58.3 65.8 71.49 71.6 72.24 70.1 69.3 69.5
25/05/2019 15:33:27 58.37 58.46 62.13 56.9 58.3 65.8 70.69 71.63 72.24 70.2 69.4 69.5
25/05/2019 15:33:28 56.58 58.42 62.13 56.9 58.3 65.8 70.9 71.24 72.24 70.2 69.4 69.5
25/05/2019 15:33:29 55.26 57.45 62.13 56.9 58.3 65.8 70.04 71.24 72.24 70.2 69.4 69.5
25/05/2019 15:33:30 58.33 57.94 62.13 56.9 58.3 65.8 71.24 71.18 72.24 70.2 69.4 69.5
25/05/2019 15:33:31 56.35 58.05 62.13 56.9 58.3 65.8 70.4 71.26 72.24 70.2 69.4 69.5
25/05/2019 15:33:32 58.14 57.92 62.13 56.9 58.3 65.8 70.75 71.02 72.24 70.2 69.4 69.5
25/05/2019 15:33:33 58.14 58.35 62.13 56.9 58.3 65.8 70.66 71.04 72.24 70.2 69.4 69.5
25/05/2019 15:33:34 57.54 58.14 62.13 57 58.3 65.8 71.32 71.46 72.24 70.2 69.4 69.5
25/05/2019 15:33:35 57.87 57.99 62.13 57 58.3 65.8 70.72 71.34 72.24 70.2 69.4 69.5
25/05/2019 15:33:36 56.44 57.86 62.12 57 58.3 65.8 69.3 71.06 72.24 70.3 69.4 69.5
25/05/2019 15:33:37 63.01 62.15 62.15 57 58.3 65.8 70.89 70.91 72.24 70.3 69.4 69.5
25/05/2019 15:33:38 59.12 61.44 62.15 57 58.3 65.8 71.64 71.74 72.24 70.3 69.4 69.5
25/05/2019 15:33:39 58.73 60.08 62.15 57 58.3 65.8 70.92 71.53 72.24 70.3 69.4 69.5
25/05/2019 15:33:40 58.46 59.53 62.15 57 58.3 65.8 71.15 71.57 72.24 70.3 69.4 69.5
25/05/2019 15:33:41 57.26 58.94 62.15 57 58.3 65.8 70.57 71.35 72.24 70.3 69.4 69.5
25/05/2019 15:33:42 57.38 57.94 62.15 57.1 58.3 65.8 71.09 71.4 72.24 70.3 69.4 69.5
25/05/2019 15:33:43 58.57 58.37 62.15 57.1 58.3 65.8 70.51 71.34 72.24 70.3 69.4 69.5
25/05/2019 15:33:44 57.76 58.37 62.15 57.1 58.2 65.8 71.1 71.52 72.24 70.3 69.4 69.6
25/05/2019 15:33:45 58.43 58.44 62.15 57.1 58.2 65.8 70.37 71.03 72.24 70.3 69.4 69.6
25/05/2019 15:33:46 57.75 58.56 62.15 57.1 58.2 65.8 71.61 71.54 71.74 70.3 69.4 69.6
25/05/2019 15:33:47 57.19 57.77 62.15 57.1 58.2 65.8 70.9 71.59 71.74 70.3 69.4 69.6
25/05/2019 15:33:48 59 58.82 62.15 57.1 58.2 65.8 70.46 71.26 71.74 70.4 69.4 69.6
25/05/2019 15:33:49 57.3 58.39 62.15 57.1 58.2 65.8 70.62 71.08 71.74 70.4 69.4 69.6
25/05/2019 15:33:50 55.49 57.73 62.15 57.1 58.2 65.8 71 71.32 71.74 70.4 69.4 69.6
25/05/2019 15:33:51 58.63 58 62.15 57.1 58.2 65.8 70.73 71.35 71.74 70.4 69.4 69.6
25/05/2019 15:33:52 58.15 58.48 62.15 57.1 58.2 65.8 69.3 70.32 71.74 70.4 69.4 69.6
25/05/2019 15:33:53 56.88 57.84 62.15 57.1 58.2 65.8 70.41 70.48 71.74 70.4 69.4 69.6
25/05/2019 15:33:54 56.63 57.42 62.15 57.2 58.2 65.8 71.14 71.15 71.74 70.4 69.4 69.6
25/05/2019 15:33:55 58.45 57.95 62.15 57.2 58.2 65.8 70.52 70.96 71.74 70.4 69.4 69.6
25/05/2019 15:33:56 57.71 58.2 62.15 57.2 58.2 65.8 70.8 71.18 71.74 70.4 69.4 69.6
25/05/2019 15:33:57 55.23 57.64 62.15 57.2 58.2 65.8 70.63 70.88 71.74 70.4 69.4 69.6
25/05/2019 15:33:58 59.07 58.21 62.15 57.2 58.2 65.8 71.07 71.39 71.74 70.4 69.4 69.6
25/05/2019 15:33:59 57.26 58.25 62.15 57.2 58.2 65.8 69.88 71.03 71.74 70.4 69.4 69.6
25/05/2019 15:34:00 57.81 58.12 62.15 57.2 58.2 65.8 71.37 71.35 71.74 70.4 69.4 69.6
25/05/2019 15:34:01 57.68 58.19 62.15 57.2 58.2 65.8 70.92 71.27 71.74 70.4 69.4 69.6
25/05/2019 15:34:02 55.1 57.5 62.15 57.2 58.1 65.8 71.51 71.56 71.74 70.4 69.4 69.6
25/05/2019 15:34:03 57.48 57.12 62.15 57.2 58.1 65.8 71.52 71.61 71.74 70.4 69.4 69.6
25/05/2019 15:34:04 57.98 57.79 62.15 57.2 58.1 65.8 70.43 71.58 71.74 70.4 69.4 69.6
25/05/2019 15:34:05 58.26 58.31 62.15 57.2 58.1 65.8 70.74 71.29 71.74 70.4 69.4 69.6
25/05/2019 15:34:06 58.56 58.69 62.15 57.3 58.1 65.8 71.87 71.71 71.74 70.4 69.4 69.6
25/05/2019 15:34:07 56.39 58.12 61.44 57.3 58.1 65.8 70.3 71.56 71.74 70.4 69.4 69.6
25/05/2019 15:34:08 58.69 58.14 60.08 57.3 58.1 65.8 71.18 71.35 71.71 70.4 69.4 69.6
25/05/2019 15:34:09 58.38 58.6 59.53 57.3 58.1 65.8 70.95 71.41 71.71 70.4 69.4 69.6
25/05/2019 15:34:10 57.46 58.5 58.94 57.3 58.1 65.8 71.48 71.9 71.9 70.4 69.4 69.6
25/05/2019 15:34:11 56.85 57.58 58.82 57.3 58.1 65.8 70.69 71.28 71.9 70.4 69.4 69.6
25/05/2019 15:34:12 56.56 57.12 58.82 57.3 58.1 65.8 71.29 71.47 71.9 70.5 69.4 69.6
25/05/2019 15:34:13 57.39 57.24 58.82 57.3 58.1 65.8 71.44 71.62 71.9 70.5 69.5 69.6
25/05/2019 15:34:14 57.51 57.58 58.82 57.3 58.1 65.8 71.77 71.97 71.97 70.5 69.5 69.6
25/05/2019 15:34:15 58.89 58.34 58.82 57.3 58.1 65.8 70.31 71.76 71.97 70.5 69.5 69.6
25/05/2019 15:34:16 59.87 59.62 59.62 57.3 58.1 65.8 71.37 71.54 71.97 70.5 69.5 69.6
25/05/2019 15:34:17 58.48 59.36 59.62 57.4 58.1 65.8 70.6 71.18 71.97 70.5 69.4 69.6
25/05/2019 15:34:18 57.42 58.92 59.62 57.4 58.1 65.8 70.86 71.37 71.97 70.5 69.4 69.6
25/05/2019 15:34:19 56.88 57.78 59.62 57.4 58.1 65.8 70.46 71.06 71.97 70.5 69.5 69.6
25/05/2019 15:34:20 57.03 57.35 59.62 57.4 58.1 65.8 70.34 70.92 71.97 70.5 69.4 69.6
25/05/2019 15:34:21 58.52 58.43 59.62 57.4 58.1 65.8 70.48 70.95 71.97 70.5 69.4 69.6
25/05/2019 15:34:22 58.3 58.48 59.62 57.4 58.1 65.8 71.69 71.63 71.97 70.5 69.5 69.6
25/05/2019 15:34:23 58.23 58.5 59.62 57.4 58.1 65.8 70.89 71.32 71.97 70.5 69.5 69.6
25/05/2019 15:34:24 57.25 58.1 59.62 57.4 58.1 65.8 70.88 71.23 71.97 70.5 69.5 69.6
25/05/2019 15:34:25 57.34 57.55 59.62 57.4 58.1 65.8 70.96 71.1 71.97 70.5 69.5 69.6
25/05/2019 15:34:26 56.1 57.4 59.62 57.4 58.1 65.8 71.2 71.45 71.97 70.5 69.5 69.6
25/05/2019 15:34:27 56.9 56.89 59.62 57.4 58.1 65.8 71.56 71.49 71.97 70.5 69.5 69.6
25/05/2019 15:34:28 56.12 56.91 59.62 57.4 58.1 65.8 71.24 71.86 71.97 70.5 69.5 69.6
25/05/2019 15:34:29 55.79 56.39 59.62 57.4 58.1 65.8 71.36 71.67 71.97 70.5 69.5 69.6
25/05/2019 15:34:30 56.59 56.73 59.62 57.4 58.1 65.8 72.01 72.07 72.07 70.5 69.5 69.6
25/05/2019 15:34:31 56.32 56.5 59.62 57.4 58.1 65.8 72.08 72.21 72.21 70.5 69.5 69.6
25/05/2019 15:34:32 57.05 56.86 59.62 57.4 58.1 65.8 70.94 72.31 72.31 70.5 69.5 69.6
25/05/2019 15:34:33 56.46 56.96 59.62 57.4 58.1 65.8 70.85 71.62 72.31 70.5 69.5 69.6
25/05/2019 15:34:34 55.45 56.6 59.62 57.4 58.1 65.8 66.01 71.05 72.31 70.5 69.5 69.6
25/05/2019 15:34:35 55.4 55.87 59.62 57.4 58.1 65.8 64.13 68.67 72.31 70.5 69.5 69.6
25/05/2019 15:34:36 56.21 56.05 59.62 57.4 58.1 65.8 64.32 66.42 72.31 70.5 69.5 69.6
25/05/2019 15:34:37 54.58 56.24 59.62 57.4 58.1 65.8 64.24 65.28 72.31 70.5 69.5 69.6
25/05/2019 15:34:38 55.76 55.49 59.62 57.4 58.1 65.8 65.57 65.26 72.31 70.5 69.4 69.6
25/05/2019 15:34:39 55.19 55.66 59.62 57.4 58.1 65.8 63.7 65.26 72.31 70.4 69.4 69.6
25/05/2019 15:34:40 57.1 56.72 59.62 57.4 58.1 65.8 64.22 64.67 72.31 70.4 69.4 69.6
25/05/2019 15:34:41 59.24 58.81 59.62 57.4 58.1 65.8 66.87 66.07 72.31 70.4 69.4 69.6
25/05/2019 15:34:42 54.45 58.01 59.62 57.4 58.1 65.8 65.9 66.23 72.31 70.4 69.4 69.6
25/05/2019 15:34:43 57.06 56.86 59.62 57.4 58.1 65.8 65.57 65.99 72.31 70.4 69.4 69.6
25/05/2019 15:34:44 56.13 57.17 59.62 57.4 58.1 65.8 63.89 65.92 72.31 70.4 69.4 69.6
25/05/2019 15:34:45 55.69 56.1 59.62 57.4 58.1 65.8 64.12 64.96 72.31 70.4 69.4 69.6
25/05/2019 15:34:46 55.62 56.05 59.36 57.4 58.1 65.8 63.91 64.57 72.31 70.4 69.4 69.6
25/05/2019 15:34:47 55.96 55.97 58.92 57.4 58.1 65.8 64.94 64.73 72.31 70.4 69.4 69.6
25/05/2019 15:34:48 57.22 56.82 58.81 57.4 58.1 65.8 64.63 64.78 72.31 70.4 69.4 69.6
25/05/2019 15:34:49 56.72 56.88 58.81 57.4 58.1 65.8 65.01 64.98 72.31 70.3 69.4 69.6
25/05/2019 15:34:50 57.06 57.14 58.81 57.4 58.1 65.8 65.21 65.26 72.31 70.3 69.4 69.6
25/05/2019 15:34:51 58.32 57.89 58.81 57.4 58.1 65.8 64.37 64.99 72.31 70.3 69.4 69.6
25/05/2019 15:34:52 58.33 58.28 58.81 57.4 58.1 65.8 64.53 64.77 72.31 70.3 69.4 69.6
25/05/2019 15:34:53 58.14 58.58 58.81 57.4 58.1 65.8 64.79 64.8 72.31 70.3 69.4 69.6
25/05/2019 15:34:54 57.85 58 58.81 57.4 58.1 65.8 64.14 65.06 72.31 70.3 69.4 69.6
25/05/2019 15:34:55 58.24 58.35 58.81 57.4 58.1 65.8 65.96 65.63 72.31 70.3 69.4 69.6
25/05/2019 15:34:56 56.79 58.33 58.81 57.4 58.1 65.8 64.68 65.81 72.31 70.3 69.4 69.6
25/05/2019 15:34:57 59.04 58.5 58.81 57.4 58.1 65.8 64.4 65.03 72.31 70.3 69.4 69.6
25/05/2019 15:34:58 57.68 58.37 58.81 57.4 58.1 65.8 64.26 64.58 72.31 70.2 69.4 69.6
25/05/2019 15:34:59 57.53 58.09 58.81 57.4 58.1 65.8 65.15 65.18 72.31 70.2 69.4 69.6
25/05/2019 15:35:00 57.07 57.63 58.81 57.4 58.1 65.8 64.93 65.13 72.31 70.2 69.4 69.6
25/05/2019 15:35:01 57.7 57.7 58.81 57.4 58.1 65.8 64.08 64.96 72.31 70.2 69.4 69.6
25/05/2019 15:35:02 59.67 59.24 59.24 57.4 58.1 65.8 64.4 64.56 71.62 70.2 69.4 69.6
25/05/2019 15:35:03 60.74 60.87 60.87 57.5 58.1 65.8 64.63 64.88 71.05 70.2 69.3 69.6
25/05/2019 15:35:04 58.66 60.05 60.87 57.5 58.1 65.8 64.69 64.76 68.67 70.2 69.3 69.6
25/05/2019 15:35:05 57.24 58.97 60.87 57.5 58.1 65.8 64.99 65.18 66.42 70.2 69.3 69.6
25/05/2019 15:35:06 57.01 58.18 60.87 57.5 58.1 65.8 64.48 64.85 66.23 70.2 69.3 69.6
25/05/2019 15:35:07 57.52 58.68 60.87 57.5 58.1 65.8 62.64 64.79 66.23 70.1 69.3 69.6
25/05/2019 15:35:08 58.01 58.21 60.87 57.5 58.1 65.7 64.01 64.23 66.23 70.1 69.3 69.6
25/05/2019 15:35:09 57.04 58.14 60.87 57.5 58.1 65.7 60.72 64.02 66.23 70.1 69.3 69.6
25/05/2019 15:35:10 56.98 57.95 60.87 57.5 58.1 65.7 68 66.41 66.41 70.1 69.3 69.6
25/05/2019 15:35:11 56.97 57.24 60.87 57.5 58.1 65.7 66.09 66.58 66.58 70.1 69.3 69.6
25/05/2019 15:35:12 55 56.85 60.87 57.5 58.1 65.7 61.69 66.09 66.58 70.1 69.3 69.6
25/05/2019 15:35:13 55.25 56.01 60.87 57.5 58.1 65.7 59.97 63.7 66.58 70.1 69.3 69.6
25/05/2019 15:35:14 54.34 55.41 60.87 57.5 58.1 65.7 67.98 66.84 66.84 70.1 69.3 69.6
25/05/2019 15:35:15 55.8 55.75 60.87 57.5 58.1 65.7 60.7 66.7 66.84 70 69.3 69.6
25/05/2019 15:35:16 55.35 55.99 60.87 57.5 58.1 65.7 58.01 63.92 66.84 70 69.3 69.6
25/05/2019 15:35:17 53.85 55.59 60.87 57.5 58.1 65.7 66.36 65.83 66.84 70 69.3 69.6
25/05/2019 15:35:18 54.79 54.87 60.87 57.5 58.1 65.7 67.17 66.75 66.84 70 69.3 69.6
25/05/2019 15:35:19 55.37 55.31 60.87 57.5 58.1 65.7 63.94 66.63 66.84 70 69.3 69.5
25/05/2019 15:35:20 56.67 56.47 60.87 57.5 58.1 65.7 59.45 64.91 66.84 70 69.3 69.5
25/05/2019 15:35:21 52.87 55.97 60.87 57.4 58.1 65.7 61.37 62.27 66.84 70 69.3 69.5
25/05/2019 15:35:22 53.79 54.4 60.87 57.4 58.1 65.7 61.88 62.39 66.84 69.9 69.3 69.5
25/05/2019 15:35:23 56.74 56.14 60.87 57.4 58.1 65.7 68.39 67.61 67.61 69.9 69.3 69.5
25/05/2019 15:35:24 55.65 56.35 60.87 57.4 58.1 65.7 67.49 68.37 68.37 69.9 69.3 69.5
25/05/2019 15:35:25 53.34 55.77 60.87 57.4 58.1 65.7 69.19 69.4 69.4 69.9 69.3 69.5
25/05/2019 15:35:26 56.41 55.98 60.87 57.4 58.1 65.7 64.6 68.5 69.4 69.9 69.3 69.5
25/05/2019 15:35:27 55.21 56.35 60.87 57.4 58.1 65.7 66.29 67.57 69.4 69.9 69.3 69.5
25/05/2019 15:35:28 65.67 64.68 64.68 57.5 58.1 65.7 68.93 68.79 69.4 69.9 69.3 69.5
25/05/2019 15:35:29 58.49 63.79 64.68 57.5 58.1 65.7 68.67 68.73 69.4 69.9 69.3 69.5
25/05/2019 15:35:30 57.27 61.16 64.68 57.5 58.1 65.7 70.06 69.94 69.94 69.9 69.3 69.6
25/05/2019 15:35:31 62.4 62.4 64.68 57.5 58.1 65.7 69.81 69.92 69.94 69.9 69.3 69.6
25/05/2019 15:35:32 54.82 60.7 64.68 57.5 58.1 65.7 67.14 69.72 69.94 69.9 69.3 69.6
25/05/2019 15:35:33 62.15 61.45 64.68 57.5 58.1 65.7 66.18 68.16 69.94 69.9 69.2 69.6
25/05/2019 15:35:34 57.81 60.96 64.68 57.5 58.1 65.7 65.7 67.04 69.94 69.9 69.2 69.6
25/05/2019 15:35:35 58.23 59.04 64.68 57.5 58.2 65.7 66.36 66.57 69.94 69.9 69.2 69.6
25/05/2019 15:35:36 59.21 59.92 64.68 57.5 58.2 65.7 69.3 68.75 69.94 69.9 69.2 69.6
25/05/2019 15:35:37 58.24 58.84 64.68 57.5 58.2 65.7 68.73 68.95 69.94 69.9 69.2 69.6
25/05/2019 15:35:38 57.13 58.76 64.68 57.5 58.2 65.7 69.14 69.58 69.94 69.9 69.2 69.6
25/05/2019 15:35:39 59.48 59.7 64.68 57.5 58.2 65.7 69.4 69.3 69.94 69.9 69.2 69.6
25/05/2019 15:35:40 57.8 59.07 64.68 57.5 58.2 65.7 71.01 70.62 70.62 69.9 69.2 69.6
25/05/2019 15:35:41 58.42 58.45 64.68 57.5 58.2 65.7 68.7 70.15 70.62 69.9 69.2 69.6
25/05/2019 15:35:42 57.49 58.32 64.68 57.5 58.2 65.7 71.07 70.61 70.62 69.9 69.2 69.6
25/05/2019 15:35:43 56.37 57.89 64.68 57.5 58.2 65.7 67.6 70.56 70.62 69.8 69.2 69.6
25/05/2019 15:35:44 58.15 57.91 64.68 57.5 58.2 65.7 70.25 70.16 70.62 69.8 69.2 69.6
25/05/2019 15:35:45 56.53 57.83 64.68 57.5 58.2 65.7 69.31 70.16 70.62 69.8 69.2 69.6
25/05/2019 15:35:46 56.5 57.59 64.68 57.5 58.1 65.7 67.26 69.54 70.62 69.8 69.2 69.6
25/05/2019 15:35:47 53.6 56.5 64.68 57.5 58.1 65.7 65.21 68.14 70.62 69.8 69.2 69.6
25/05/2019 15:35:48 54.29 54.95 64.68 57.5 58.1 65.7 65.42 66.57 70.62 69.8 69.2 69.6
25/05/2019 15:35:49 54.35 54.8 64.68 57.5 58.1 65.7 66.95 67.07 70.62 69.8 69.2 69.6
25/05/2019 15:35:50 53.97 54.38 64.68 57.5 58.1 65.7 66.24 67.04 70.62 69.8 69.2 69.6
25/05/2019 15:35:51 56.47 56.18 64.68 57.5 58.1 65.7 69.68 68.84 70.62 69.8 69.2 69.6
25/05/2019 15:35:52 61.43 60.88 64.68 57.5 58.2 65.7 70.8 70.31 70.62 69.8 69.2 69.6
25/05/2019 15:35:53 55.74 60.87 64.68 57.5 58.2 65.7 70.71 70.83 70.83 69.8 69.2 69.6
25/05/2019 15:35:54 58.35 58.85 64.68 57.5 58.2 65.7 67.55 70.48 70.83 69.8 69.2 69.6
25/05/2019 15:35:55 55.51 58.42 64.68 57.5 58.2 65.7 65.89 68.77 70.83 69.8 69.2 69.6
25/05/2019 15:35:56 56.95 57.04 64.68 57.5 58.2 65.7 66.37 67.38 70.83 69.8 69.2 69.6
25/05/2019 15:35:57 56.44 57.28 64.68 57.5 58.2 65.7 66.16 67.14 70.83 69.8 69.2 69.6
25/05/2019 15:35:58 54.63 56.58 63.79 57.5 58.2 65.7 66.06 66.48 70.83 69.8 69.2 69.6
25/05/2019 15:35:59 54.07 55.31 62.4 57.5 58.1 65.7 67.32 67.23 70.83 69.7 69.2 69.6
25/05/2019 15:36:00 55.22 55.39 62.4 57.5 58.1 65.7 70.32 69.76 70.83 69.7 69.2 69.5
25/05/2019 15:36:01 56.18 55.84 61.45 57.5 58.1 65.7 67.89 69.64 70.83 69.7 69.2 69.5
25/05/2019 15:36:02 54.29 55.91 61.45 57.5 58.1 65.7 68 68.61 70.83 69.7 69.2 69.5
25/05/2019 15:36:03 53.58 54.79 60.96 57.4 58.1 65.7 69.7 69.79 70.83 69.7 69.2 69.5
25/05/2019 15:36:04 53.36 54.21 60.88 57.4 58.1 65.7 69 69.2 70.83 69.7 69.2 69.5
25/05/2019 15:36:05 52.55 53.6 60.88 57.4 58.1 65.7 69.51 70.29 70.83 69.7 69.2 69.6
25/05/2019 15:36:06 53.52 53.38 60.88 57.4 58.1 65.7 66.62 68.97 70.83 69.7 69.2 69.6
25/05/2019 15:36:07 54.68 54.32 60.88 57.4 58.1 65.7 65.94 67.61 70.83 69.7 69.2 69.6
25/05/2019 15:36:08 53.45 54.53 60.88 57.4 58.1 65.7 66.71 67.33 70.83 69.7 69.2 69.6
25/05/2019 15:36:09 53.74 53.84 60.88 57.4 58.1 65.7 66.16 66.56 70.83 69.7 69.2 69.6
25/05/2019 15:36:10 52.89 53.84 60.88 57.4 58.1 65.7 69.14 68.46 70.83 69.7 69.2 69.6
25/05/2019 15:36:11 64.53 63.57 63.57 57.4 58.1 65.7 69.49 69.25 70.83 69.7 69.2 69.6
25/05/2019 15:36:12 60.01 62.65 63.57 57.5 58.1 65.7 69.11 69.41 70.83 69.7 69.2 69.6
25/05/2019 15:36:13 52.37 60.71 63.57 57.4 58.1 65.7 69.05 69.56 70.83 69.7 69.2 69.6
25/05/2019 15:36:14 53.68 57.41 63.57 57.4 58.1 65.7 71.9 71.4 71.4 69.7 69.2 69.6
25/05/2019 15:36:15 58.69 58.09 63.57 57.4 58.1 65.7 72 72.11 72.11 69.7 69.2 69.6
25/05/2019 15:36:16 62.6 62.23 63.57 57.5 58.2 65.7 76.38 75.34 75.34 69.7 69.2 69.6
25/05/2019 15:36:17 65.15 64.09 64.09 57.5 58.2 65.7 74.59 75.16 75.34 69.7 69.3 69.6
25/05/2019 15:36:18 64.94 64.74 64.74 57.5 58.2 65.7 72.59 74.73 75.34 69.8 69.3 69.6
25/05/2019 15:36:19 64.93 66.83 66.83 57.6 58.2 65.7 73.71 73.95 75.34 69.8 69.3 69.6
25/05/2019 15:36:20 54.6 63.89 66.83 57.6 58.2 65.7 73.81 74.53 75.34 69.8 69.3 69.6
25/05/2019 15:36:21 58.08 60.4 66.83 57.6 58.2 65.7 71.14 73.48 75.34 69.8 69.3 69.6
25/05/2019 15:36:22 60.49 60.98 66.83 57.6 58.2 65.7 71.38 72.31 75.34 69.8 69.3 69.6
25/05/2019 15:36:23 60.19 61.18 66.83 57.6 58.2 65.7 71.58 72.17 75.34 69.8 69.3 69.6
25/05/2019 15:36:24 66.68 66.06 66.83 57.7 58.2 65.7 72.57 72.7 75.34 69.8 69.3 69.6
25/05/2019 15:36:25 58.98 65.52 66.83 57.7 58.2 65.7 71.54 72.48 75.34 69.9 69.3 69.6
25/05/2019 15:36:26 70.18 68.96 68.96 58 58.3 65.7 73.54 72.94 75.34 69.9 69.3 69.6
25/05/2019 15:36:27 59.66 68.97 68.97 58 58.3 65.7 71.39 73.06 75.34 69.9 69.3 69.6
25/05/2019 15:36:28 56.96 65.35 68.97 58 58.3 65.7 71.33 72.3 75.34 69.9 69.3 69.6
25/05/2019 15:36:29 67.18 66.6 68.97 58.1 58.4 65.7 70.6 72.06 75.34 69.9 69.3 69.6
25/05/2019 15:36:30 63.51 66.4 68.97 58.1 58.4 65.7 71.78 71.75 75.34 69.9 69.3 69.6
25/05/2019 15:36:31 63.16 64.45 68.97 58.2 58.4 65.7 72.42 72.18 75.34 70 69.4 69.6
25/05/2019 15:36:32 73.82 73.26 73.26 58.7 58.5 65.7 77.53 76.57 76.57 70 69.4 69.6
25/05/2019 15:36:33 67.94 73.49 73.49 58.8 58.6 65.7 71.82 76.66 76.66 70 69.4 69.6
25/05/2019 15:36:34 63.21 70.33 73.49 58.8 58.6 65.7 69.76 74.01 76.66 70 69.4 69.6
25/05/2019 15:36:35 64.24 67.28 73.49 58.8 58.6 65.7 68.18 71.83 76.66 70 69.4 69.6
25/05/2019 15:36:36 55.9 65.48 73.49 58.9 58.6 65.7 69.46 70.04 76.66 70 69.4 69.6
25/05/2019 15:36:37 58.66 62.01 73.49 58.9 58.6 65.7 71.87 71.28 76.66 70 69.4 69.6
25/05/2019 15:36:38 63.57 63.57 73.49 58.9 58.6 65.7 71.95 72.22 76.66 70 69.4 69.6
25/05/2019 15:36:39 57.99 63.7 73.49 58.9 58.6 65.7 70.4 72.63 76.66 70 69.4 69.6
25/05/2019 15:36:40 54.2 60.72 73.49 58.9 58.6 65.7 66.47 70.87 76.66 70 69.4 69.6
25/05/2019 15:36:41 55.05 57.8 73.49 58.9 58.6 65.7 69.25 69.17 76.66 70 69.4 69.6
25/05/2019 15:36:42 55.11 56.38 73.49 58.9 58.6 65.7 68.02 69.29 76.66 70 69.4 69.6
25/05/2019 15:36:43 55.24 55.57 73.49 58.9 58.6 65.7 69.86 69.64 76.66 70 69.4 69.6
25/05/2019 15:36:44 55.02 55.47 73.49 58.9 58.6 65.7 69.41 69.8 76.66 70 69.4 69.6
25/05/2019 15:36:45 55.7 55.64 73.49 58.9 58.6 65.7 73.06 72.16 76.66 70.1 69.4 69.6
25/05/2019 15:36:46 55.02 55.58 73.49 58.9 58.6 65.7 72.14 72.52 76.66 70.1 69.4 69.6
25/05/2019 15:36:47 55.69 55.7 73.49 58.9 58.6 65.7 73.17 73.16 76.66 70.1 69.4 69.6
25/05/2019 15:36:48 56.86 56.7 73.49 58.9 58.6 65.7 72.33 72.88 76.66 70.1 69.4 69.6
25/05/2019 15:36:49 57.21 57.16 73.49 58.9 58.6 65.7 73.05 73.21 76.66 70.1 69.4 69.6
25/05/2019 15:36:50 56.52 56.96 73.49 58.9 58.6 65.7 72.16 73.1 76.66 70.1 69.4 69.6
25/05/2019 15:36:51 54.15 56.74 73.49 58.9 58.6 65.7 72.98 73.41 76.66 70.1 69.4 69.6
25/05/2019 15:36:52 56.05 56.07 73.49 58.8 58.6 65.7 72.12 73.22 76.66 70.1 69.4 69.6
25/05/2019 15:36:53 59.85 58.74 73.49 58.8 58.6 65.7 73.45 73.47 76.66 70.2 69.4 69.6
25/05/2019 15:36:54 57.23 58.55 73.49 58.8 58.6 65.7 71.99 73.1 76.66 70.2 69.4 69.6
25/05/2019 15:36:55 58.08 58.31 73.49 58.8 58.6 65.7 74.04 73.57 76.66 70.2 69.4 69.6
25/05/2019 15:36:56 56.08 57.86 73.49 58.8 58.6 65.7 72.96 73.73 76.66 70.2 69.4 69.6
25/05/2019 15:36:57 61.94 61 73.49 58.9 58.6 65.7 73.44 73.52 76.66 70.2 69.4 69.6
25/05/2019 15:36:58 58.53 60.75 73.49 58.9 58.6 65.7 73.09 73.66 76.66 70.2 69.5 69.6
25/05/2019 15:36:59 55.98 58.7 73.49 58.9 58.6 65.7 72.89 73.44 76.66 70.2 69.5 69.6
25/05/2019 15:37:00 56.31 57.33 73.49 58.9 58.6 65.7 70.2 73.2 76.66 70.2 69.5 69.6
25/05/2019 15:37:01 56.03 56.97 73.49 58.9 58.6 65.7 70.81 71.68 76.66 70.3 69.5 69.6
25/05/2019 15:37:02 60.37 59.91 73.49 58.9 58.6 65.7 72.48 72.26 76.66 70.3 69.5 69.6
25/05/2019 15:37:03 55.75 58.89 70.33 58.9 58.6 65.7 74.01 73.46 74.01 70.3 69.5 69.6
25/05/2019 15:37:04 56.29 57.17 67.28 58.9 58.6 65.7 73.55 73.7 73.73 70.3 69.5 69.6
25/05/2019 15:37:05 59.6 59.42 65.48 58.9 58.6 65.7 74.43 74.37 74.37 70.3 69.5 69.6
25/05/2019 15:37:06 54.85 58.52 63.7 58.9 58.6 65.7 71.98 74.25 74.37 70.3 69.5 69.6
25/05/2019 15:37:07 56.17 56.89 63.7 58.9 58.6 65.7 73.17 73.28 74.37 70.4 69.5 69.6
25/05/2019 15:37:08 56.03 56.46 63.7 58.9 58.6 65.7 73.71 73.8 74.37 70.4 69.5 69.6
25/05/2019 15:37:09 54.05 56.22 61 58.9 58.6 65.7 72.57 73.99 74.37 70.4 69.5 69.6
25/05/2019 15:37:10 57.38 56.84 61 58.9 58.6 65.7 73.28 73.42 74.37 70.4 69.5 69.6
25/05/2019 15:37:11 57.93 57.86 61 58.9 58.6 65.7 74.04 74.15 74.37 70.4 69.5 69.6
25/05/2019 15:37:12 58.1 58.01 61 58.9 58.6 65.6 73.24 73.83 74.37 70.4 69.5 69.6
25/05/2019 15:37:13 57.9 58.19 61 58.9 58.6 65.6 72.58 73.52 74.37 70.4 69.5 69.6
25/05/2019 15:37:14 61.17 60.6 61 58.9 58.6 65.6 73.59 73.68 74.37 70.4 69.5 69.6
25/05/2019 15:37:15 57.65 60.31 61 58.9 58.6 65.6 73.26 73.88 74.37 70.5 69.5 69.6
25/05/2019 15:37:16 56.06 58.9 61 58.9 58.6 65.6 71.27 73.45 74.37 70.5 69.5 69.6
25/05/2019 15:37:17 56.54 57.39 61 58.9 58.6 65.6 72.55 72.82 74.37 70.5 69.5 69.6
25/05/2019 15:37:18 58.67 58.52 61 59 58.6 65.6 72.23 72.7 74.37 70.5 69.5 69.6
25/05/2019 15:37:19 57.19 58.04 61 59 58.6 65.6 73.41 73.26 74.37 70.5 69.5 69.6
25/05/2019 15:37:20 58.97 58.69 61 59 58.6 65.6 72.7 73.28 74.37 70.5 69.5 69.6
25/05/2019 15:37:21 56.92 58.71 61 59 58.6 65.6 73.14 73.43 74.37 70.5 69.5 69.6
25/05/2019 15:37:22 57.42 57.77 61 59 58.6 65.6 72.33 73.17 74.37 70.5 69.5 69.6
25/05/2019 15:37:23 57.83 57.91 61 59 58.6 65.6 72.04 73.11 74.37 70.5 69.5 69.6
25/05/2019 15:37:24 54.73 57.62 61 59 58.6 65.6 71.94 72.88 74.37 70.5 69.5 69.7
25/05/2019 15:37:25 57.06 56.93 61 59 58.6 65.6 72.63 72.94 74.37 70.5 69.5 69.7
25/05/2019 15:37:26 58.11 57.95 61 59 58.6 65.6 72.93 72.88 74.37 70.5 69.5 69.7
25/05/2019 15:37:27 59.57 59.22 60.75 59 58.6 65.6 72.67 73.15 74.37 70.5 69.6 69.7
25/05/2019 15:37:28 59.62 59.63 60.6 59 58.6 65.6 72.38 72.88 74.37 70.5 69.6 69.7
25/05/2019 15:37:29 60 59.97 60.6 59 58.6 65.6 73.13 73.15 74.37 70.5 69.6 69.7
25/05/2019 15:37:30 56.84 59.88 60.6 59 58.6 65.6 72.7 73.25 74.37 70.6 69.6 69.7
25/05/2019 15:37:31 55.77 58.15 60.6 59 58.6 65.6 73.85 73.77 74.37 70.6 69.6 69.7
25/05/2019 15:37:32 55.91 56.81 60.6 59 58.6 65.6 72.41 73.79 74.37 70.6 69.6 69.7
25/05/2019 15:37:33 55.15 56.35 60.6 59 58.6 65.6 71.81 73.04 74.37 70.6 69.6 69.7
25/05/2019 15:37:34 57.65 57.13 60.6 59 58.6 65.6 73.01 72.91 74.37 70.6 69.6 69.7
25/05/2019 15:37:35 56.39 57.15 60.6 59 58.6 65.6 73.53 73.53 74.25 70.6 69.6 69.7
25/05/2019 15:37:36 57.74 57.78 60.6 59 58.6 65.6 73.42 73.47 74.15 70.6 69.6 69.7
25/05/2019 15:37:37 58.49 58.73 60.6 59 58.6 65.6 72.63 73.57 74.15 70.6 69.6 69.7
25/05/2019 15:37:38 60.92 60.33 60.6 59 58.6 65.6 73.19 73.61 74.15 70.6 69.6 69.7
25/05/2019 15:37:39 58.02 60.01 60.6 59 58.6 65.6 73.92 73.8 74.15 70.6 69.6 69.7
25/05/2019 15:37:40 58 59.09 60.6 59 58.6 65.6 72.38 73.88 74.15 70.7 69.6 69.7
25/05/2019 15:37:41 57.36 58.91 60.6 59 58.6 65.6 71.99 73.17 73.88 70.7 69.6 69.7
25/05/2019 15:37:42 59.43 59.21 60.6 59 58.6 65.6 73.7 73.56 73.88 70.7 69.6 69.7
25/05/2019 15:37:43 58.46 59.71 60.6 59 58.6 65.6 73.18 73.65 73.88 70.7 69.6 69.7
25/05/2019 15:37:44 58.32 59.29 60.33 59 58.6 65.6 71.9 73.74 73.88 70.7 69.6 69.7
25/05/2019 15:37:45 56.99 58.12 60.33 59 58.6 65.6 73.37 73.4 73.88 70.7 69.6 69.7
25/05/2019 15:37:46 56.95 57.65 60.33 59 58.6 65.6 73.98 74.03 74.03 70.7 69.6 69.7
25/05/2019 15:37:47 58.45 58.4 60.33 59 58.6 65.6 73.4 74.09 74.09 70.7 69.7 69.7
25/05/2019 15:37:48 56 57.88 60.33 59 58.6 65.6 72.94 73.63 74.09 70.8 69.7 69.7
25/05/2019 15:37:49 55.02 56.77 60.33 59 58.6 65.6 72.67 73.31 74.09 70.8 69.7 69.7
25/05/2019 15:37:50 53.84 55.75 60.33 59 58.6 65.6 72.78 73.13 74.09 70.8 69.7 69.7
25/05/2019 15:37:51 55.33 55.28 60.33 59 58.6 65.6 73.43 73.7 74.09 70.8 69.7 69.7
25/05/2019 15:37:52 55.86 55.84 60.33 59 58.6 65.6 73.02 73.71 74.09 70.8 69.7 69.7
25/05/2019 15:37:53 62.96 61.76 61.76 59 58.6 65.6 74.64 74.58 74.58 70.8 69.7 69.7
25/05/2019 15:37:54 58.95 61.71 61.76 59.1 58.6 65.6 73.18 74.38 74.58 70.8 69.7 69.7
25/05/2019 15:37:55 57.3 60.06 61.76 59.1 58.6 65.6 72.19 73.74 74.58 70.8 69.7 69.7
25/05/2019 15:37:56 58.76 59.2 61.76 59.1 58.6 65.6 72.39 73.07 74.58 70.8 69.7 69.7
25/05/2019 15:37:57 58.91 58.97 61.76 59.1 58.6 65.6 71.49 72.61 74.58 70.8 69.7 69.7
25/05/2019 15:37:58 55.23 58.86 61.76 59.1 58.6 65.6 72.58 72.62 74.58 70.8 69.7 69.7
25/05/2019 15:37:59 55.69 57.02 61.76 59.1 58.6 65.6 72.31 72.9 74.58 70.8 69.7 69.7
25/05/2019 15:38:00 54.6 56.41 61.76 59.1 58.6 65.6 71.24 72.59 74.58 70.8 69.8 69.7
25/05/2019 15:38:01 56.57 56.4 61.76 59.1 58.6 65.6 72.32 72.5 74.58 70.8 69.8 69.7
25/05/2019 15:38:02 56.86 57.34 61.76 59.1 58.6 65.6 72.15 72.65 74.58 70.9 69.8 69.7
25/05/2019 15:38:03 54.11 56.3 61.76 59.1 58.5 65.6 71.24 72.64 74.58 70.9 69.8 69.7
25/05/2019 15:38:04 53.98 55.03 61.76 59 58.5 65.6 70.86 71.56 74.58 70.8 69.8 69.7
25/05/2019 15:38:05 54.35 54.59 61.76 59 58.5 65.6 71.34 71.57 74.58 70.8 69.8 69.7
25/05/2019 15:38:06 53.82 54.61 61.76 59 58.5 65.6 72.32 72.3 74.58 70.8 69.8 69.7
25/05/2019 15:38:07 54.18 54.26 61.76 59 58.5 65.6 71.39 72.08 74.58 70.9 69.8 69.7
25/05/2019 15:38:08 54.89 54.99 61.76 59 58.5 65.6 71.93 72.29 74.58 70.9 69.8 69.7
25/05/2019 15:38:09 55.98 56.16 61.76 59 58.5 65.6 71.36 72.02 74.58 70.9 69.8 69.7
25/05/2019 15:38:10 57.88 57.45 61.76 59 58.5 65.6 71.78 72.16 74.58 70.9 69.8 69.7
25/05/2019 15:38:11 55.23 57.05 61.76 59 58.5 65.6 71.59 71.86 74.58 70.9 69.8 69.7
25/05/2019 15:38:12 54.41 55.91 61.76 59 58.5 65.6 71.6 71.93 74.58 70.9 69.8 69.7
25/05/2019 15:38:13 56.69 56.48 61.76 59 58.5 65.6 70.89 71.81 74.58 70.9 69.8 69.7
25/05/2019 15:38:14 55.88 56.63 61.76 59 58.5 65.6 72.08 72.25 74.58 70.9 69.8 69.7
25/05/2019 15:38:15 53.17 55.97 61.76 59 58.5 65.6 71.04 72 74.58 70.9 69.8 69.7
25/05/2019 15:38:16 53.64 54.5 61.76 59 58.5 65.6 71.35 71.7 74.58 70.9 69.8 69.7
25/05/2019 15:38:17 53.94 54.14 61.76 58.9 58.5 65.6 71.08 71.59 74.58 70.9 69.8 69.7
25/05/2019 15:38:18 54.97 54.9 61.76 58.9 58.5 65.6 71.77 72.04 74.58 70.9 69.8 69.7
25/05/2019 15:38:19 54.72 54.97 61.76 58.9 58.5 65.6 71.28 71.69 74.58 70.9 69.8 69.7
25/05/2019 15:38:20 57.5 56.64 61.76 58.9 58.5 65.6 72.59 72.6 74.58 70.9 69.8 69.7
25/05/2019 15:38:21 58.29 58.05 61.76 58.9 58.5 65.6 71.32 72.29 74.58 70.9 69.9 69.7
25/05/2019 15:38:22 56.2 57.7 61.76 58.9 58.5 65.6 72.36 72.51 74.58 70.9 69.9 69.7
25/05/2019 15:38:23 60.54 60.35 61.71 58.9 58.5 65.6 71.54 72.16 74.38 70.9 69.9 69.7
25/05/2019 15:38:24 60.82 61.61 61.61 58.9 58.5 65.6 72.44 72.77 73.74 70.9 69.9 69.7
25/05/2019 15:38:25 57 60.05 61.61 58.9 58.5 65.6 71.5 72.19 73.07 70.9 69.9 69.7
25/05/2019 15:38:26 55.14 58.45 61.61 58.9 58.5 65.6 71.85 72.38 72.9 70.9 69.9 69.7
25/05/2019 15:38:27 54.38 56.57 61.61 58.9 58.4 65.6 71.48 72.12 72.9 70.9 69.9 69.7
25/05/2019 15:38:28 54.24 55.27 61.61 58.9 58.4 65.6 72.3 72.67 72.9 70.9 69.9 69.7
25/05/2019 15:38:29 53.86 54.6 61.61 58.9 58.4 65.6 71.36 72.23 72.77 70.9 69.9 69.7
25/05/2019 15:38:30 54.79 54.62 61.61 58.9 58.4 65.6 72.43 72.62 72.77 70.9 69.9 69.7
25/05/2019 15:38:31 55.13 55.06 61.61 58.9 58.4 65.6 71.41 72.04 72.77 70.9 69.9 69.7
25/05/2019 15:38:32 57.19 56.52 61.61 58.9 58.4 65.6 72.5 72.75 72.77 70.9 69.9 69.7
25/05/2019 15:38:33 57.29 57.51 61.61 58.9 58.4 65.6 71.53 72.33 72.77 70.9 69.9 69.7
25/05/2019 15:38:34 55.58 56.73 61.61 58.9 58.4 65.6 71.91 72.29 72.77 70.9 69.9 69.7
25/05/2019 15:38:35 55.49 56.53 61.61 58.9 58.4 65.6 71.6 72.21 72.77 70.9 69.9 69.7
25/05/2019 15:38:36 54.4 55.53 61.61 58.9 58.4 65.6 72.34 72.62 72.77 71 69.9 69.7
25/05/2019 15:38:37 54.58 54.8 61.61 58.9 58.4 65.5 72.18 72.26 72.77 71 69.9 69.7
25/05/2019 15:38:38 55.88 55.61 61.61 58.8 58.4 65.5 72.65 72.74 72.77 71 69.9 69.7
25/05/2019 15:38:39 57.39 56.83 61.61 58.8 58.4 65.5 72.43 72.6 72.77 71 69.9 69.7
25/05/2019 15:38:40 55.89 56.96 61.61 58.8 58.4 65.5 73.07 73.37 73.37 71 69.9 69.7
25/05/2019 15:38:41 54.22 56.16 61.61 58.8 58.4 65.5 72.23 72.73 73.37 71 70 69.7
25/05/2019 15:38:42 54.19 55.08 61.61 58.8 58.4 65.5 72.31 72.83 73.37 71 70 69.7
25/05/2019 15:38:43 53.81 54.58 61.61 58.8 58.4 65.5 72.19 72.59 73.37 71 70 69.7
25/05/2019 15:38:44 55.57 55.35 61.61 58.8 58.4 65.5 71.68 72.75 73.37 71 70 69.7
25/05/2019 15:38:45 56.09 56.07 61.61 58.8 58.4 65.5 72.14 72.37 73.37 71 70 69.7
25/05/2019 15:38:46 56.33 56.52 61.61 58.8 58.4 65.5 71.61 72.59 73.37 71 70 69.8
25/05/2019 15:38:47 56.99 57.01 61.61 58.8 58.4 65.5 71.66 72.14 73.37 71 70 69.8
25/05/2019 15:38:48 57.25 57.48 61.61 58.8 58.4 65.5 71.58 71.88 73.37 71 70 69.8
25/05/2019 15:38:49 56.15 57.06 61.61 58.8 58.4 65.5 72.04 72.2 73.37 71 70 69.8
25/05/2019 15:38:50 54.22 56.43 61.61 58.8 58.4 65.5 70.48 72.23 73.37 71 70 69.8
25/05/2019 15:38:51 56.42 56.13 61.61 58.8 58.4 65.5 69.83 71.56 73.37 71 70 69.8
25/05/2019 15:38:52 55.69 56.22 61.61 58.8 58.4 65.5 69.55 70.38 73.37 71 70 69.8
25/05/2019 15:38:53 58.34 57.59 61.61 58.8 58.4 65.5 71.39 71.21 73.37 71 70 69.8
25/05/2019 15:38:54 56.45 57.48 60.05 58.8 58.3 65.5 71.02 71.67 73.37 71 70 69.8
25/05/2019 15:38:55 57.87 57.94 58.45 58.8 58.3 65.5 69.96 71.29 73.37 71 70 69.8
25/05/2019 15:38:56 56.98 57.81 57.94 58.8 58.3 65.5 71.1 70.79 73.37 71 70 69.8
25/05/2019 15:38:57 54.17 57.05 57.94 58.8 58.3 65.5 70.65 71.52 73.37 71 70 69.8
25/05/2019 15:38:58 59.32 58.28 58.28 58.8 58.3 65.5 68.87 70.66 73.37 71 70 69.8
25/05/2019 15:38:59 58.02 59.34 59.34 58.8 58.3 65.5 68.48 69.3 73.37 71 70 69.8
25/05/2019 15:39:00 57.33 57.87 59.34 58.8 58.3 65.5 68.8 69.18 73.37 71 70 69.8
25/05/2019 15:39:01 56.9 57.4 59.34 58.8 58.3 65.5 71.13 70.58 73.37 71 70 69.8
25/05/2019 15:39:02 58.11 57.86 59.34 58.8 58.3 65.5 69.79 70.64 73.37 71 70 69.8
25/05/2019 15:39:03 55.77 57.75 59.34 58.8 58.2 65.5 69.64 70.27 73.37 71 70 69.8
25/05/2019 15:39:04 54.61 56.52 59.34 58.8 58.2 65.5 71.36 70.89 73.37 71 70 69.8
25/05/2019 15:39:05 57.89 57.34 59.34 58.8 58.2 65.5 70.45 71.54 73.37 71 70 69.8
25/05/2019 15:39:06 56.93 57.68 59.34 58.8 58.2 65.5 68.64 70.46 73.37 71 70 69.8
25/05/2019 15:39:07 58.91 58.68 59.34 58.8 58.2 65.5 69.16 69.79 73.37 71 70 69.8
25/05/2019 15:39:08 56.95 58.26 59.34 58.8 58.2 65.5 70.77 70.58 73.37 71 70 69.8
25/05/2019 15:39:09 56.93 57.66 59.34 58.8 58.1 65.5 71.49 71.11 73.37 71 70 69.8
25/05/2019 15:39:10 56.1 57.18 59.34 58.8 58.1 65.5 70.22 71.01 72.83 71 70 69.8
25/05/2019 15:39:11 55.41 56.53 59.34 58.8 58.1 65.5 69.75 70.68 72.83 71 70 69.8
25/05/2019 15:39:12 57.43 57.11 59.34 58.8 58.1 65.5 71.12 71.37 72.75 71 70 69.8
25/05/2019 15:39:13 57.28 57.36 59.34 58.8 58.1 65.5 70.29 70.9 72.75 71 70 69.8
25/05/2019 15:39:14 57.6 57.54 59.34 58.8 58.1 65.5 67.25 70.46 72.59 71 70 69.8
25/05/2019 15:39:15 57.52 57.73 59.34 58.8 58.1 65.5 68.91 69.19 72.59 71 70 69.8
25/05/2019 15:39:16 56.18 57.53 59.34 58.8 58.1 65.5 70.3 70.11 72.23 71 70 69.8
25/05/2019 15:39:17 55.88 56.67 59.34 58.7 58.1 65.5 70.49 70.72 72.23 71 70 69.8
25/05/2019 15:39:18 55.75 56.48 59.34 58.7 58.1 65.5 70.49 70.85 72.23 71 70 69.8
25/05/2019 15:39:19 57.04 56.83 59.34 58.7 58.1 65.5 69.76 70.85 72.23 71 70 69.8
25/05/2019 15:39:20 57.67 57.63 59.34 58.7 58.1 65.5 69.87 70.51 71.67 70.9 70 69.8
25/05/2019 15:39:21 56.42 57.25 59.34 58.7 58.1 65.5 69.45 70.36 71.67 70.9 70 69.8
25/05/2019 15:39:22 56.34 56.71 59.34 58.7 58.1 65.5 73.69 72.99 72.99 71 70.1 69.8
25/05/2019 15:39:23 56.4 56.67 59.34 58.7 58 65.5 73.7 73.58 73.58 71 70.1 69.8
25/05/2019 15:39:24 57.65 57.34 59.34 58.7 58 65.5 74.98 74.66 74.66 71 70.1 69.8
25/05/2019 15:39:25 58.43 58.43 59.34 58.7 58 65.5 73.33 74.65 74.66 71 70.1 69.8
25/05/2019 15:39:26 61.85 60.75 60.75 58.8 58 65.5 74.67 74.55 74.66 71 70.1 69.8
25/05/2019 15:39:27 61.99 62.15 62.15 58.8 58 65.5 73.49 74.44 74.66 71 70.1 69.8
25/05/2019 15:39:28 57.61 61.98 62.15 58.8 58 65.5 74.49 74.61 74.66 71 70.1 69.8
25/05/2019 15:39:29 57.33 59.77 62.15 58.8 58 65.5 73.49 74.48 74.66 71.1 70.1 69.8
25/05/2019 15:39:30 55.85 58.52 62.15 58.8 58 65.5 72.77 73.99 74.66 71.1 70.1 69.8
25/05/2019 15:39:31 54.78 57 62.15 58.8 58 65.5 72.81 73.24 74.66 71.1 70.1 69.8
25/05/2019 15:39:32 56.19 56.15 62.15 58.8 58 65.5 74.67 74.58 74.66 71.1 70.1 69.8
25/05/2019 15:39:33 62.5 61.26 62.15 58.8 58 65.5 74.06 74.5 74.66 71.1 70.2 69.8
25/05/2019 15:39:34 59.33 61.16 62.15 58.8 58 65.5 73.76 74.44 74.66 71.1 70.2 69.8
25/05/2019 15:39:35 59.08 59.97 62.15 58.8 58 65.5 72.59 74 74.66 71.1 70.2 69.8
25/05/2019 15:39:36 55.87 59.55 62.15 58.8 58 65.5 73.42 73.62 74.66 71.2 70.2 69.8
25/05/2019 15:39:37 58.64 58.74 62.15 58.8 58 65.5 73.58 73.8 74.66 71.2 70.2 69.8
25/05/2019 15:39:38 57.83 58.23 62.15 58.8 58 65.5 73.94 74.06 74.66 71.2 70.2 69.8
25/05/2019 15:39:39 56.67 58.2 62.15 58.8 58 65.5 73.2 73.93 74.66 71.2 70.2 69.8
25/05/2019 15:39:40 58.39 58.23 62.15 58.8 58 65.5 74.47 74.57 74.66 71.3 70.2 69.8
25/05/2019 15:39:41 57.7 58.21 62.15 58.8 58 65.5 74.13 74.62 74.66 71.3 70.2 69.8
25/05/2019 15:39:42 58.18 58.25 62.15 58.8 58 65.5 73.68 74.11 74.66 71.3 70.2 69.8
25/05/2019 15:39:43 57.41 58.03 62.15 58.8 58 65.5 73.41 74.04 74.66 71.3 70.2 69.8
25/05/2019 15:39:44 57.56 58.1 62.15 58.8 58 65.5 73.9 74.22 74.66 71.3 70.2 69.8
25/05/2019 15:39:45 56.97 57.67 62.15 58.8 58 65.5 73.96 74.25 74.66 71.4 70.2 69.8
25/05/2019 15:39:46 57.63 57.48 62.15 58.9 58 65.5 73.48 73.98 74.66 71.4 70.3 69.8
25/05/2019 15:39:47 59.4 58.63 62.15 58.9 57.9 65.5 73.73 73.79 74.66 71.4 70.3 69.8
25/05/2019 15:39:48 58.43 58.72 62.15 58.9 57.9 65.5 74.98 75.06 75.06 71.4 70.3 69.8
25/05/2019 15:39:49 58.13 59.08 62.15 58.9 57.9 65.5 74.36 74.61 75.06 71.5 70.3 69.8
25/05/2019 15:39:50 57.04 58.22 62.15 58.9 57.8 65.5 74.38 74.74 75.06 71.5 70.3 69.8
25/05/2019 15:39:51 56.71 57.31 62.15 58.9 57.9 65.5 73.12 74.56 75.06 71.5 70.3 69.8
25/05/2019 15:39:52 58.15 58.4 62.15 58.9 57.8 65.5 73.98 74.05 75.06 71.5 70.3 69.8
25/05/2019 15:39:53 58.71 58.55 62.15 58.9 57.8 65.5 73.96 74.31 75.06 71.5 70.3 69.8
25/05/2019 15:39:54 57.87 58.31 62.15 58.9 57.8 65.5 73.02 74.04 75.06 71.6 70.3 69.8
25/05/2019 15:39:55 59.31 59.01 62.15 58.9 57.8 65.5 72.89 73.57 75.06 71.6 70.3 69.8
25/05/2019 15:39:56 58.74 59.41 62.15 58.9 57.8 65.5 73.84 73.8 75.06 71.6 70.3 69.8
25/05/2019 15:39:57 59.37 59.45 61.98 58.9 57.8 65.5 74.31 74.33 75.06 71.6 70.3 69.9
25/05/2019 15:39:58 56.96 59.39 61.26 58.9 57.8 65.5 73.78 74.19 75.06 71.6 70.3 69.9
25/05/2019 15:39:59 64.74 64.26 64.26 58.9 57.9 65.5 74.49 74.53 75.06 71.7 70.4 69.9
25/05/2019 15:40:00 58.08 63.23 64.26 58.9 57.9 65.5 74.35 74.74 75.06 71.7 70.4 69.9
25/05/2019 15:40:01 58.77 60.73 64.26 58.9 57.8 65.5 73.84 74.38 75.06 71.7 70.4 69.9
25/05/2019 15:40:02 60.7 60.69 64.26 58.9 57.8 65.5 73.66 74.14 75.06 71.7 70.4 69.9
25/05/2019 15:40:03 59.26 60.43 64.26 58.9 57.8 65.5 74.59 74.6 75.06 71.8 70.4 69.9
25/05/2019 15:40:04 58.71 59.88 64.26 58.9 57.8 65.5 74.96 75.2 75.2 71.8 70.4 69.9
25/05/2019 15:40:05 57.26 59.12 64.26 58.9 57.8 65.5 73.3 74.63 75.2 71.8 70.4 69.9
25/05/2019 15:40:06 57.66 58.65 64.26 58.9 57.8 65.5 74.37 74.58 75.2 71.8 70.4 69.9
25/05/2019 15:40:07 58.07 58.2 64.26 58.9 57.8 65.5 74.49 74.7 75.2 71.9 70.4 69.9
25/05/2019 15:40:08 59.01 58.94 64.26 58.9 57.8 65.5 73.9 74.67 75.2 71.9 70.4 69.9
25/05/2019 15:40:09 63.92 63.44 64.26 59 57.8 65.5 73.1 74.21 75.2 71.9 70.4 69.9
25/05/2019 15:40:10 75.4 73.69 73.69 59.6 58.1 65.5 77.39 76.26 76.26 71.9 70.4 69.9
25/05/2019 15:40:11 73.1 75.08 75.08 59.9 58.2 65.5 76.71 77.38 77.38 72 70.5 69.9
25/05/2019 15:40:12 62.48 72.7 75.08 59.9 58.2 65.5 75.45 76.92 77.38 72 70.5 69.9
25/05/2019 15:40:13 75.97 74.37 75.08 60.4 58.5 65.5 78.12 77.34 77.38 72.1 70.5 69.9
25/05/2019 15:40:14 59.04 73.63 75.08 60.4 58.5 65.5 73.66 76.97 77.38 72.1 70.5 69.9
25/05/2019 15:40:15 64.54 69.62 75.08 60.5 58.5 65.5 75.03 75.5 77.38 72.1 70.5 69.9
25/05/2019 15:40:16 65.75 67.41 75.08 60.5 58.5 65.5 74.71 75.43 77.38 72.1 70.5 69.9
25/05/2019 15:40:17 67.31 67.33 75.08 60.6 58.5 65.5 74.69 75.12 77.38 72.2 70.5 69.9
25/05/2019 15:40:18 65.48 67.11 75.08 60.6 58.5 65.5 74.04 75.26 77.38 72.2 70.5 69.9
25/05/2019 15:40:19 65.31 66.16 75.08 60.7 58.6 65.5 74.47 74.66 77.38 72.2 70.5 69.9
25/05/2019 15:40:20 65.09 65.63 75.08 60.7 58.6 65.5 74.5 74.76 77.38 72.2 70.5 69.9
25/05/2019 15:40:21 65.17 65.32 75.08 60.7 58.6 65.5 74.36 74.89 77.38 72.2 70.6 69.9
25/05/2019 15:40:22 66.47 66.21 75.08 60.8 58.6 65.5 73.8 74.46 77.38 72.3 70.6 69.9
25/05/2019 15:40:23 66.17 66.51 75.08 60.8 58.6 65.5 74.44 74.43 77.38 72.3 70.6 69.9
25/05/2019 15:40:24 64.62 66.1 75.08 60.9 58.6 65.5 73.51 74.65 77.38 72.3 70.6 69.9
25/05/2019 15:40:25 65.47 65.49 75.08 60.9 58.7 65.5 69.41 73.65 77.38 72.3 70.6 69.9
25/05/2019 15:40:26 66.01 66.73 75.08 60.9 58.7 65.5 70.46 71.53 77.38 72.3 70.6 69.9
25/05/2019 15:40:27 56.81 65.86 75.08 60.9 58.7 65.5 73.56 72.96 77.38 72.3 70.6 69.9
25/05/2019 15:40:28 63.75 63.34 75.08 60.9 58.7 65.5 71.91 72.82 77.38 72.3 70.6 69.9
25/05/2019 15:40:29 64.29 64.01 75.08 60.9 58.7 65.5 69.93 71.92 77.38 72.3 70.6 69.9
25/05/2019 15:40:30 63.64 64.2 75.08 61 58.7 65.5 70.64 70.92 77.38 72.3 70.6 69.9
25/05/2019 15:40:31 64.38 64.22 75.08 61 58.7 65.5 70.94 71.19 77.38 72.3 70.6 69.9
25/05/2019 15:40:32 64.34 64.35 75.08 61 58.7 65.5 72.54 72.43 77.38 72.3 70.6 69.9
25/05/2019 15:40:33 63.09 64.25 75.08 61 58.7 65.5 68.82 71.91 77.38 72.3 70.6 69.9
25/05/2019 15:40:34 63.69 63.74 75.08 61 58.7 65.5 70.14 70.39 77.38 72.3 70.6 69.9
25/05/2019 15:40:35 65.04 64.57 75.08 61.1 58.7 65.5 72.02 71.5 77.38 72.4 70.6 69.9
25/05/2019 15:40:36 65.01 65.07 75.08 61.1 58.7 65.5 70.61 71.57 77.38 72.4 70.6 69.9
25/05/2019 15:40:37 64.34 64.69 75.08 61.1 58.7 65.5 67.21 70.75 77.38 72.4 70.6 69.9
25/05/2019 15:40:38 63.01 64.63 75.08 61.1 58.7 65.5 66.88 68.86 77.38 72.4 70.6 69.9
25/05/2019 15:40:39 59.29 63.36 75.08 61.1 58.7 65.5 66.14 67.71 77.38 72.4 70.6 69.9
25/05/2019 15:40:40 60.9 61.94 75.08 61.1 58.7 65.5 65.58 66.8 77.38 72.3 70.6 69.9
25/05/2019 15:40:41 58.62 60.75 74.37 61.1 58.7 65.5 64.71 66.05 77.34 72.3 70.6 69.9
25/05/2019 15:40:42 64.55 63.58 74.37 61.2 58.8 65.5 67.72 67 77.34 72.3 70.6 69.9
25/05/2019 15:40:43 64.52 64.14 73.63 61.2 58.8 65.5 66.14 66.82 76.97 72.3 70.6 69.9
25/05/2019 15:40:44 65.33 65.16 69.62 61.2 58.8 65.5 67.16 67.13 75.5 72.3 70.6 69.9
25/05/2019 15:40:45 65.11 65.67 67.41 61.2 58.8 65.5 68.99 68.39 75.43 72.3 70.6 69.9
25/05/2019 15:40:46 63.41 64.93 67.33 61.3 58.8 65.5 64.64 68.3 75.26 72.3 70.6 69.9
25/05/2019 15:40:47 64.15 64.26 67.11 61.3 58.8 65.5 65.5 66.37 75.26 72.3 70.6 69.9
25/05/2019 15:40:48 58.57 64.18 66.73 61.3 58.8 65.5 63.71 66.05 74.89 72.3 70.5 69.9
25/05/2019 15:40:49 56.85 61.25 66.73 61.3 58.8 65.5 67.12 66.86 74.89 72.3 70.5 69.9
25/05/2019 15:40:50 58.8 59.91 66.73 61.3 58.8 65.5 65.17 66.52 74.89 72.3 70.5 69.9
25/05/2019 15:40:51 69.85 69.69 69.69 61.4 58.9 65.5 69.91 70.01 74.65 72.3 70.5 69.9
25/05/2019 15:40:52 81.27 79.81 79.81 62.6 59.7 65.6 80.62 79.19 79.19 72.4 70.6 70
25/05/2019 15:40:53 77.31 80.32 80.32 63 59.9 65.6 77.2 79.87 79.87 72.4 70.6 70
25/05/2019 15:40:54 58.67 77.8 80.32 63 59.9 65.6 63.21 77.41 79.87 72.4 70.6 70
25/05/2019 15:40:55 55.93 73.64 80.32 63 59.9 65.6 62.78 73.41 79.87 72.4 70.6 70
25/05/2019 15:40:56 68.35 69.92 80.32 63.1 60 65.6 72.56 72.5 79.87 72.5 70.6 70
25/05/2019 15:40:57 65.12 69.04 80.32 63.1 60 65.6 72.55 72.89 79.87 72.5 70.6 70
25/05/2019 15:40:58 64.58 66.99 80.32 63.1 60 65.6 72.87 73.23 79.87 72.5 70.6 70
25/05/2019 15:40:59 67.55 67.55 80.32 63.1 60 65.6 73.64 73.7 79.87 72.5 70.6 70
25/05/2019 15:41:00 63.64 66.87 80.32 63.1 60 65.6 73 73.75 79.87 72.5 70.6 70
25/05/2019 15:41:01 62.69 65.1 80.32 63.2 60 65.6 73.75 73.78 79.87 72.5 70.6 70
25/05/2019 15:41:02 54.61 63.57 80.32 63.2 60 65.6 73.81 74.04 79.87 72.5 70.6 70
25/05/2019 15:41:03 59.78 60.97 80.32 63.2 60 65.6 73.33 73.95 79.87 72.5 70.6 70
25/05/2019 15:41:04 57.19 59.64 80.32 63.2 60 65.6 72.98 73.93 79.87 72.5 70.6 70
25/05/2019 15:41:05 59.9 59.5 80.32 63.2 60 65.6 73.18 73.43 79.87 72.6 70.7 70
25/05/2019 15:41:06 58.29 59.53 80.32 63.2 60 65.6 73.76 73.92 79.87 72.6 70.7 70
25/05/2019 15:41:07 57.23 58.73 80.32 63.2 60 65.6 72.92 73.64 79.87 72.6 70.7 70
25/05/2019 15:41:08 55.87 57.75 80.32 63.2 60 65.6 73.34 73.63 79.87 72.6 70.7 70
25/05/2019 15:41:09 55.21 56.69 80.32 63.2 60 65.6 73.43 73.97 79.87 72.6 70.7 70
25/05/2019 15:41:10 57.16 56.96 80.32 63.2 60 65.6 74 74.15 79.87 72.6 70.7 70
25/05/2019 15:41:11 58.22 57.86 80.32 63.2 60 65.6 73.09 73.93 79.87 72.6 70.7 70
25/05/2019 15:41:12 58.02 58.08 80.32 63.2 60 65.6 73.86 73.85 79.87 72.6 70.7 70
25/05/2019 15:41:13 56.05 58 80.32 63.2 60 65.6 73.61 74.15 79.87 72.7 70.7 70
25/05/2019 15:41:14 57.69 57.54 80.32 63.2 60 65.6 73.46 74.08 79.87 72.7 70.7 70
25/05/2019 15:41:15 56.87 57.44 80.32 63.2 60 65.6 74.14 74.27 79.87 72.7 70.7 70
25/05/2019 15:41:16 54.54 57.01 80.32 63.2 60 65.6 74.24 74.34 79.87 72.7 70.7 70
25/05/2019 15:41:17 61.68 60.36 80.32 63.1 60 65.6 74.09 74.39 79.87 72.7 70.7 70
25/05/2019 15:41:18 59.78 60.66 80.32 63.1 60 65.6 73.85 74.38 79.87 72.7 70.7 70
25/05/2019 15:41:19 56.88 59.64 80.32 63.1 60 65.6 73.04 74.14 79.87 72.7 70.7 70
25/05/2019 15:41:20 56.29 58.1 80.32 63.1 60 65.6 73.78 73.7 79.87 72.7 70.7 70
25/05/2019 15:41:21 56.87 57.62 80.32 63.1 60 65.6 73.42 74.12 79.87 72.7 70.7 70
25/05/2019 15:41:22 55.29 56.89 80.32 63.1 60 65.6 73.23 73.71 79.87 72.7 70.7 70
25/05/2019 15:41:23 54.87 55.93 77.8 63.1 60 65.6 73.28 73.8 77.41 72.7 70.7 70
25/05/2019 15:41:24 57.57 56.95 73.64 63.1 60 65.6 74.57 74.26 74.39 72.7 70.7 70
25/05/2019 15:41:25 55.94 56.76 69.92 63.1 60 65.6 73.59 74.25 74.39 72.7 70.7 70
25/05/2019 15:41:26 56.8 56.84 69.04 63 60 65.6 71.91 73.93 74.39 72.7 70.7 70
25/05/2019 15:41:27 54.99 56.49 67.55 63 60 65.6 70.99 72.52 74.39 72.7 70.7 70
25/05/2019 15:41:28 56.15 56.12 67.55 63 60 65.6 74.3 73.78 74.39 72.7 70.7 70
25/05/2019 15:41:29 55.62 56.18 66.87 63 60 65.6 73.54 73.99 74.39 72.7 70.8 70
25/05/2019 15:41:30 56.12 56.16 65.1 62.9 60 65.6 74.12 74.25 74.39 72.7 70.8 70
25/05/2019 15:41:31 58.46 57.99 63.57 62.9 60 65.6 75.25 74.98 74.98 72.7 70.8 70
25/05/2019 15:41:32 57.16 58.06 60.97 62.8 60 65.6 74.53 74.96 74.98 72.7 70.8 70
25/05/2019 15:41:33 61.41 60.62 60.66 62.7 60 65.6 73.74 74.78 74.98 72.7 70.8 70
25/05/2019 15:41:34 57.54 60.32 60.66 62.7 60 65.6 73.39 74.23 74.98 72.7 70.8 70
25/05/2019 15:41:35 60.53 60.3 60.66 62.7 60 65.6 72.07 73.68 74.98 72.7 70.8 70
25/05/2019 15:41:36 55.13 59.74 60.66 62.7 60 65.6 70.65 72.76 74.98 72.7 70.8 70
25/05/2019 15:41:37 54.8 57.4 60.66 62.7 60 65.6 70.56 71.57 74.98 72.7 70.8 70
25/05/2019 15:41:38 58.54 58.01 60.66 62.7 60 65.6 69.89 71.13 74.98 72.7 70.8 70
25/05/2019 15:41:39 58.18 58.4 60.66 62.7 60 65.6 70.35 70.63 74.98 72.7 70.8 70
25/05/2019 15:41:40 56.19 58.07 60.66 62.7 60 65.6 69.95 70.59 74.98 72.7 70.8 70
25/05/2019 15:41:41 56.65 57.12 60.66 62.7 60 65.6 70.15 70.5 74.98 72.7 70.8 70
25/05/2019 15:41:42 53.59 56.84 60.66 62.7 60.1 65.6 68.72 70.04 74.98 72.7 70.8 70
25/05/2019 15:41:43 59.73 59.34 60.66 62.7 60.1 65.5 70.83 70.48 74.98 72.7 70.8 70
25/05/2019 15:41:44 57.05 59.64 60.66 62.7 60.1 65.5 69.42 70.81 74.98 72.7 70.8 70
25/05/2019 15:41:45 56.59 58.08 60.66 62.7 60.1 65.5 69.33 70.02 74.98 72.7 70.8 70
25/05/2019 15:41:46 57.14 57.42 60.66 62.7 60.1 65.5 69.22 69.6 74.98 72.7 70.8 70
25/05/2019 15:41:47 56.61 57.45 60.66 62.7 60.1 65.5 69 69.51 74.98 72.7 70.8 70
25/05/2019 15:41:48 57.4 57.4 60.62 62.7 60.1 65.5 69.7 69.86 74.98 72.7 70.8 70
25/05/2019 15:41:49 61.72 60.51 60.62 62.7 60.1 65.5 69.31 69.69 74.98 72.7 70.8 70
25/05/2019 15:41:50 62.6 61.95 61.95 62.7 60.1 65.5 69.05 69.56 74.98 72.7 70.8 70
25/05/2019 15:41:51 60.82 62.05 62.05 62.7 60.1 65.5 69.69 69.6 74.98 72.7 70.8 70
25/05/2019 15:41:52 60.04 61.11 62.05 62.7 60.1 65.5 68.95 69.76 74.98 72.7 70.8 70
25/05/2019 15:41:53 58.41 60.45 62.05 62.7 60.1 65.5 69.24 69.42 74.98 72.7 70.8 70
25/05/2019 15:41:54 61.95 61.32 62.05 62.7 60.1 65.5 70.8 70.5 74.98 72.7 70.9 70
25/05/2019 15:41:55 61.66 61.58 62.05 62.7 60.1 65.5 70.96 71.25 74.98 72.6 70.9 70
25/05/2019 15:41:56 60.79 61.48 62.05 62.7 60.1 65.5 69.42 70.67 74.98 72.6 70.9 70
25/05/2019 15:41:57 60.51 61.06 62.05 62.7 60.1 65.5 69.55 70.04 74.98 72.6 70.9 70
25/05/2019 15:41:58 60.76 60.86 62.05 62.7 60.1 65.5 69.61 69.97 74.98 72.6 70.9 70
25/05/2019 15:41:59 61.92 61.59 62.05 62.7 60.1 65.5 68.13 69.94 74.98 72.6 70.9 70
25/05/2019 15:42:00 60.71 61.51 62.05 62.7 60.1 65.5 69.18 69.35 74.98 72.6 70.9 70
25/05/2019 15:42:01 61.15 61.18 62.05 62.8 60.1 65.5 69.16 69.36 74.96 72.6 70.9 70
25/05/2019 15:42:02 61.48 61.41 62.05 62.8 60.1 65.5 69.14 69.43 74.78 72.6 70.9 70
25/05/2019 15:42:03 61.66 61.62 62.05 62.8 60.1 65.5 69.02 69.38 74.23 72.6 70.9 70
25/05/2019 15:42:04 61.67 61.75 62.05 62.8 60.2 65.5 69.1 69.41 73.68 72.6 70.9 70
25/05/2019 15:42:05 61.24 61.56 62.05 62.8 60.2 65.5 70.11 70.18 72.76 72.6 70.9 70
25/05/2019 15:42:06 61.89 61.94 62.05 62.8 60.2 65.5 69.13 70.12 71.57 72.5 70.9 70
25/05/2019 15:42:07 59.89 61.58 62.05 62.8 60.2 65.5 69.44 69.92 71.25 72.5 70.9 70
25/05/2019 15:42:08 61.41 61.16 62.05 62.8 60.2 65.5 70.15 70.27 71.25 72.5 70.9 70
25/05/2019 15:42:09 59.97 61.13 62.05 62.8 60.2 65.5 69.96 70.53 71.25 72.5 70.9 70
25/05/2019 15:42:10 55.34 60.22 62.05 62.8 60.2 65.5 68.47 69.84 71.25 72.5 70.9 70
25/05/2019 15:42:11 57.01 57.7 62.05 62.8 60.2 65.5 68.89 69.27 71.25 72.5 70.9 70
25/05/2019 15:42:12 55.71 57.27 62.05 62.8 60.2 65.5 68.32 68.92 71.25 72.5 70.9 70
25/05/2019 15:42:13 58.87 58.14 62.05 62.8 60.2 65.5 68.99 69.15 71.25 72.5 70.9 70
25/05/2019 15:42:14 57.69 58.29 62.05 62.8 60.2 65.5 68.5 69.06 71.25 72.5 70.9 70
25/05/2019 15:42:15 56.61 57.8 62.05 62.8 60.2 65.5 68.46 68.89 71.25 72.5 70.9 70
25/05/2019 15:42:16 63.23 62.72 62.72 62.8 60.2 65.5 69.25 69 71.25 72.4 70.9 70
25/05/2019 15:42:17 62.05 63.34 63.34 62.8 60.2 65.5 69.05 69.47 71.25 72.4 70.9 70
25/05/2019 15:42:18 56.46 61.82 63.34 62.8 60.2 65.5 69.04 69.41 71.25 72.4 70.9 70
25/05/2019 15:42:19 57.54 59.29 63.34 62.8 60.2 65.5 69.33 69.32 71.25 72.4 70.9 70
25/05/2019 15:42:20 60.94 60.15 63.34 62.8 60.2 65.5 69.01 69.55 71.25 72.4 70.9 70
25/05/2019 15:42:21 59.05 60.07 63.34 62.8 60.2 65.5 69.79 69.88 71.25 72.4 70.9 70
25/05/2019 15:42:22 58.13 59.51 63.34 62.8 60.2 65.5 69.81 69.82 71.25 72.4 70.9 70
25/05/2019 15:42:23 57.31 58.63 63.34 62.8 60.2 65.5 69.62 70.38 71.25 72.4 70.9 70
25/05/2019 15:42:24 55.28 57.87 63.34 62.8 60.2 65.5 68.24 69.56 71.25 72.4 70.9 70
25/05/2019 15:42:25 54.97 56.38 63.34 62.8 60.2 65.5 69.07 69.31 70.67 72.4 70.9 70
25/05/2019 15:42:26 55.22 55.56 63.34 62.8 60.2 65.5 69.67 69.47 70.53 72.4 70.9 70
25/05/2019 15:42:27 56.14 55.95 63.34 62.8 60.2 65.5 65.54 69.58 70.53 72.4 70.9 70
25/05/2019 15:42:28 55.63 55.99 63.34 62.8 60.2 65.5 64.43 67.16 70.53 72.3 70.9 70
25/05/2019 15:42:29 59.28 58.34 63.34 62.8 60.2 65.5 64.33 65.72 70.53 72.3 70.9 70
25/05/2019 15:42:30 56.98 57.96 63.34 62.8 60.2 65.5 63.81 64.78 70.53 72.3 70.9 70
25/05/2019 15:42:31 62.8 61.56 63.34 62.8 60.2 65.5 70.23 69.1 70.53 72.3 70.9 70
25/05/2019 15:42:32 63.46 62.84 63.34 62.8 60.2 65.5 71.68 70.89 70.89 72.3 70.9 70
25/05/2019 15:42:33 58.29 62.83 63.34 62.8 60.2 65.5 71.99 71.76 71.76 72.3 70.9 70
25/05/2019 15:42:34 59.77 60.45 63.34 62.8 60.2 65.5 71.56 71.98 71.98 72.3 70.9 70
25/05/2019 15:42:35 56.03 59.86 63.34 62.8 60.2 65.5 71.36 72.12 72.12 72.3 71 70
25/05/2019 15:42:36 54.4 57.83 63.34 62.8 60.2 65.5 70.63 71.23 72.12 72.3 71 70
25/05/2019 15:42:37 57.53 57.28 63.34 62.8 60.2 65.5 69.9 71.12 72.12 72.3 71 70
25/05/2019 15:42:38 55.4 56.85 63.34 62.8 60.2 65.5 69.26 70.35 72.12 72.3 71 70
25/05/2019 15:42:39 54.57 56.33 63.34 62.8 60.2 65.5 69.27 69.86 72.12 72.2 71 70
25/05/2019 15:42:40 56.42 56.22 63.34 62.8 60.2 65.5 69.37 69.61 72.12 72.2 71 70
25/05/2019 15:42:41 59.06 58.77 63.34 62.8 60.2 65.5 69.71 69.86 72.12 72.2 71 70
25/05/2019 15:42:42 56.98 58.24 63.34 62.8 60.2 65.5 69.52 69.69 72.12 72.2 71 70
25/05/2019 15:42:43 59.91 59.4 63.34 62.8 60.2 65.5 70.69 70.39 72.12 72.2 71 70
25/05/2019 15:42:44 60.96 60.61 63.34 62.8 60.2 65.5 71.6 71.28 72.12 72.2 71 70
25/05/2019 15:42:45 58.3 60.99 63.34 62.8 60.2 65.5 71.91 71.83 72.12 72.2 71 70
25/05/2019 15:42:46 55.38 59.09 63.34 62.8 60.2 65.5 71.32 71.68 72.12 72.2 71 70
25/05/2019 15:42:47 56.63 57.03 62.84 62.8 60.2 65.5 72.28 72.14 72.14 72.2 71 70
25/05/2019 15:42:48 58.72 58.41 62.84 62.8 60.2 65.4 71.35 72.31 72.31 72.2 71 70
25/05/2019 15:42:49 56.79 58.07 62.84 62.8 60.2 65.4 71.71 71.91 72.31 72.2 71 70
25/05/2019 15:42:50 54.46 57.41 62.84 62.8 60.2 65.4 72.8 72.58 72.58 72.2 71 70
25/05/2019 15:42:51 56.02 56.17 62.84 62.8 60.2 65.4 69.89 72.62 72.62 72.2 71 70.1
25/05/2019 15:42:52 55.1 55.89 62.84 62.8 60.2 65.4 69.08 70.91 72.62 72.2 71 70.1
25/05/2019 15:42:53 54.2 55.59 62.84 62.8 60.2 65.4 69.31 70.23 72.62 72.1 71 70.1
25/05/2019 15:42:54 54.61 54.73 62.84 62.8 60.2 65.4 69.17 69.72 72.62 72.1 71 70.1
25/05/2019 15:42:55 56.58 56.2 62.84 62.8 60.2 65.4 69.03 69.52 72.62 72.1 71 70
25/05/2019 15:42:56 55.53 55.84 62.84 62.8 60.2 65.4 69.2 69.23 72.62 72.1 71 70
25/05/2019 15:42:57 57.92 57.37 62.84 62.8 60.2 65.4 69.21 69.31 72.62 72.1 71 70
25/05/2019 15:42:58 56.75 57.52 62.84 62.8 60.2 65.4 69.71 69.62 72.62 72.1 71 70
25/05/2019 15:42:59 54.82 56.92 62.84 62.8 60.2 65.4 71.04 70.74 72.62 72.1 71 70
25/05/2019 15:43:00 56.14 56.26 62.84 62.8 60.2 65.4 70.63 70.89 72.62 72.1 71 70.1
25/05/2019 15:43:01 56.76 57.02 62.84 62.8 60.2 65.4 71.05 71.39 72.62 72.1 71 70.1
25/05/2019 15:43:02 58.16 57.79 62.83 62.8 60.2 65.4 70.19 71.03 72.62 72.1 71 70.1
25/05/2019 15:43:03 57.64 57.77 60.99 62.8 60.2 65.4 71.37 71.24 72.62 72.1 71 70.1
25/05/2019 15:43:04 64.71 64.24 64.24 62.8 60.3 65.4 73.15 73.1 73.1 72.1 71 70.1
25/05/2019 15:43:05 57.78 62.71 64.24 62.8 60.3 65.4 70.27 72.31 73.1 72.1 71 70.1
25/05/2019 15:43:06 61.6 61.45 64.24 62.8 60.3 65.4 70 71.26 73.1 72.1 71 70.1
25/05/2019 15:43:07 58.84 61.03 64.24 62.9 60.3 65.4 66.54 70.22 73.1 72.1 71 70.1
25/05/2019 15:43:08 61.81 61.42 64.24 62.9 60.3 65.4 66.4 68.23 73.1 72.1 71 70.1
25/05/2019 15:43:09 63.92 63.13 64.24 62.9 60.3 65.4 66.75 67.41 73.1 72.1 71 70.1
25/05/2019 15:43:10 58.26 62.92 64.24 62.9 60.3 65.4 66.76 67.02 73.1 72.1 71 70
25/05/2019 15:43:11 56.06 60.53 64.24 62.9 60.3 65.4 66.75 66.82 73.1 72 71 70
25/05/2019 15:43:12 56.59 58.17 64.24 62.9 60.3 65.4 67.47 67.27 73.1 72 71 70
25/05/2019 15:43:13 53.78 57.32 64.24 62.9 60.3 65.4 67.26 67.44 73.1 72 71 70
25/05/2019 15:43:14 59.28 59.18 64.24 62.9 60.3 65.4 68.38 67.96 73.1 72 71 70
25/05/2019 15:43:15 54.99 57.44 64.24 62.9 60.3 65.4 70.12 69.59 73.1 72 71 70
25/05/2019 15:43:16 55.44 56.54 64.24 62.9 60.3 65.4 69.87 69.7 73.1 72 71.1 70
25/05/2019 15:43:17 54.36 55.56 64.24 62.9 60.3 65.4 69.85 70.04 73.1 72 71.1 70
25/05/2019 15:43:18 53.4 54.92 64.24 62.9 60.3 65.4 70.34 70.38 73.1 72 71.1 70
25/05/2019 15:43:19 53.86 54.18 64.24 62.9 60.3 65.4 69.06 70.3 73.1 72 71.1 70
25/05/2019 15:43:20 52.96 53.9 64.24 62.9 60.3 65.4 69.23 69.74 73.1 72 71.1 70
25/05/2019 15:43:21 52.83 53.36 64.24 62.9 60.3 65.4 69.36 69.61 73.1 72 71.1 70
25/05/2019 15:43:22 52.23 53.16 64.24 62.9 60.3 65.4 67.63 69.48 73.1 72 71.1 70
25/05/2019 15:43:23 51.48 52.38 64.24 62.9 60.3 65.4 63.91 67.96 73.1 72 71.1 70
25/05/2019 15:43:24 66.68 66.16 66.16 62.9 60.3 65.4 69.01 68.94 73.1 72 71.1 70
25/05/2019 15:43:25 63.14 67.13 67.13 62.9 60.3 65.4 66.59 69.52 73.1 72 71.1 70
25/05/2019 15:43:26 63.85 64.74 67.13 62.9 60.3 65.4 67.18 67.68 73.1 71.9 71.1 70
25/05/2019 15:43:27 55.49 64.12 67.13 62.9 60.3 65.4 65.12 67.41 73.1 71.9 71.1 70
25/05/2019 15:43:28 64.02 63.87 67.13 62.9 60.3 65.4 71.65 70.79 73.1 71.9 71.1 70
25/05/2019 15:43:29 56.05 63.55 67.13 62.9 60.3 65.4 65.69 70.7 73.1 71.9 71.1 70
25/05/2019 15:43:30 63.81 62.82 67.13 63 60.3 65.4 69.22 69.2 73.1 71.9 71.1 70
25/05/2019 15:43:31 62.85 63.05 67.13 63 60.3 65.4 69.25 69.41 73.1 71.9 71.1 70
25/05/2019 15:43:32 62.65 63 67.13 63 60.4 65.4 69.67 69.58 73.1 71.9 71.1 70
25/05/2019 15:43:33 56.32 62.63 67.13 63 60.4 65.4 69.85 69.91 73.1 71.9 71.1 70
25/05/2019 15:43:34 56.44 59.72 67.13 63 60.4 65.4 71.24 71.12 72.31 71.9 71.1 70
25/05/2019 15:43:35 54.88 57.96 67.13 63 60.4 65.4 70.79 71.13 71.26 71.9 71.1 70
25/05/2019 15:43:36 56.4 56.85 67.13 63 60.4 65.4 70.92 71.13 71.13 71.9 71.1 70
25/05/2019 15:43:37 58.84 58.54 67.13 63 60.4 65.4 70.54 71.03 71.13 71.9 71.1 70
25/05/2019 15:43:38 54.73 58.2 67.13 63 60.4 65.4 69.29 70.9 71.13 71.9 71.1 70
25/05/2019 15:43:39 55.35 56.34 67.13 63 60.4 65.4 68.44 69.92 71.13 71.9 71.1 70
25/05/2019 15:43:40 55.43 55.9 67.13 63 60.4 65.4 67.68 69.1 71.13 71.8 71.1 70
25/05/2019 15:43:41 55.62 55.68 67.13 63 60.4 65.4 68.44 68.7 71.13 71.8 71.1 70
25/05/2019 15:43:42 54.01 55.61 67.13 63 60.4 65.4 68.48 68.76 71.13 71.8 71.1 70
25/05/2019 15:43:43 55.3 55.14 67.13 63 60.4 65.4 68.3 68.59 71.13 71.8 71.1 70
25/05/2019 15:43:44 56.19 56.29 67.13 63 60.4 65.4 68.52 68.82 71.13 71.8 71.1 70
25/05/2019 15:43:45 53.84 55.56 67.13 63 60.4 65.4 68 68.41 71.13 71.8 71.1 70
25/05/2019 15:43:46 54.43 54.57 67.13 63 60.4 65.4 69.91 69.41 71.13 71.8 71.1 70
25/05/2019 15:43:47 55.25 55.07 67.13 63 60.4 65.4 70.39 70.09 71.13 71.8 71.1 70
25/05/2019 15:43:48 55.66 55.47 67.13 63 60.4 65.4 70.53 70.62 71.13 71.8 71.1 70
25/05/2019 15:43:49 54.34 55.48 67.13 63 60.4 65.4 70.5 70.57 71.13 71.8 71.1 70
25/05/2019 15:43:50 55.01 55.09 67.13 63 60.4 65.4 70.95 71.12 71.13 71.8 71.1 70
25/05/2019 15:43:51 54.66 55.18 67.13 63 60.4 65.4 70.31 70.86 71.13 71.8 71.1 70
25/05/2019 15:43:52 53.94 54.74 67.13 63 60.4 65.4 70.38 70.71 71.13 71.8 71.1 70
25/05/2019 15:43:53 53.24 54.27 67.13 63 60.4 65.4 70.81 70.89 71.13 71.8 71.1 70
25/05/2019 15:43:54 55.11 54.81 67.13 63 60.4 65.4 68.82 70.78 71.13 71.8 71.1 70
25/05/2019 15:43:55 62.57 60.95 64.74 63 60.4 65.4 70.23 70.08 71.13 71.8 71.1 70
25/05/2019 15:43:56 59.33 60.97 64.12 63 60.4 65.4 69.04 70.15 71.13 71.8 71.1 70
25/05/2019 15:43:57 54.4 59.84 63.87 63 60.4 65.4 69.3 70.16 71.13 71.8 71.1 70
25/05/2019 15:43:58 54.75 57.26 63.55 63 60.4 65.4 69.13 69.52 71.13 71.8 71.1 70
25/05/2019 15:43:59 54.4 55.91 63.05 63 60.4 65.4 68.76 69.4 71.13 71.8 71.1 70.1
25/05/2019 15:44:00 59.61 59.65 63.05 63 60.4 65.4 69.55 69.59 71.13 71.8 71.1 70.1
25/05/2019 15:44:01 61.01 61.93 63 63 60.4 65.4 70.88 70.91 71.13 71.8 71.1 70.1
25/05/2019 15:44:02 62.45 62.42 62.63 63 60.4 65.4 71.52 71.11 71.13 71.8 71.1 70.1
25/05/2019 15:44:03 65.68 65.03 65.03 63 60.4 65.4 71.48 71.42 71.42 71.8 71.1 70.1
25/05/2019 15:44:04 62.84 64.43 65.03 63 60.4 65.4 70.89 71.49 71.49 71.8 71.1 70.1
25/05/2019 15:44:05 62.88 63.47 65.03 63 60.4 65.4 71.02 71.25 71.49 71.8 71.1 70.1
25/05/2019 15:44:06 57.26 63.1 65.03 63 60.4 65.4 70.96 71.5 71.5 71.8 71.1 70.1
25/05/2019 15:44:07 57.18 60.45 65.03 63 60.4 65.4 71.26 71.33 71.5 71.8 71.1 70.1
25/05/2019 15:44:08 58.62 58.9 65.03 63 60.4 65.4 71.01 71.4 71.5 71.8 71.1 70.1
25/05/2019 15:44:09 63.75 63.55 65.03 63 60.4 65.4 72.72 72.58 72.58 71.8 71.1 70.1
25/05/2019 15:44:10 61.2 64.34 65.03 63.1 60.4 65.4 70.36 72.78 72.78 71.8 71.1 70.1
25/05/2019 15:44:11 55.24 61.68 65.03 63.1 60.4 65.4 68.78 71.13 72.78 71.8 71.1 70.1
25/05/2019 15:44:12 54.76 58.84 65.03 63.1 60.4 65.4 69.01 69.89 72.78 71.8 71.1 70.1
25/05/2019 15:44:13 53.25 56.73 65.03 63 60.4 65.4 69.56 69.72 72.78 71.8 71.1 70.1
25/05/2019 15:44:14 53.32 54.88 65.03 63 60.4 65.4 68.43 69.55 72.78 71.8 71.1 70.1
25/05/2019 15:44:15 54.21 54.3 65.03 63 60.4 65.4 68.86 69.3 72.78 71.8 71.1 70.1
25/05/2019 15:44:16 54.43 54.53 65.03 63 60.4 65.3 68.95 69.32 72.78 71.8 71.1 70.1
25/05/2019 15:44:17 53.96 54.44 65.03 63 60.4 65.3 69.66 69.65 72.78 71.8 71.1 70.1
25/05/2019 15:44:18 54.87 54.8 65.03 63 60.4 65.3 70.92 70.82 72.78 71.8 71.1 70.1
25/05/2019 15:44:19 54.56 54.83 65.03 63 60.4 65.3 70.77 71.16 72.78 71.8 71.1 70.1
25/05/2019 15:44:20 63.37 62.72 65.03 63.1 60.4 65.3 70.68 70.99 72.78 71.8 71.1 70.1
25/05/2019 15:44:21 54.41 60.52 65.03 63 60.4 65.3 71.02 71.04 72.78 71.8 71.1 70.1
25/05/2019 15:44:22 54.79 57.78 65.03 63 60.4 65.3 70.45 71.13 72.78 71.8 71.1 70.1
25/05/2019 15:44:23 56 56.33 65.03 63 60.4 65.3 70.43 70.86 72.78 71.8 71.1 70.1
25/05/2019 15:44:24 55.63 56.07 65.03 63 60.4 65.3 70.21 70.72 72.78 71.8 71.1 70.1
25/05/2019 15:44:25 54.24 55.81 65.03 63 60.4 65.3 69.72 70.5 72.78 71.7 71.1 70.1
25/05/2019 15:44:26 56.63 56.11 65.03 63 60.4 65.3 68.17 69.85 72.78 71.7 71.1 70.1
25/05/2019 15:44:27 64.07 63.74 65.03 63 60.4 65.3 71.98 71.82 72.78 71.7 71.1 70.1
25/05/2019 15:44:28 58.71 64.1 65.03 63 60.4 65.3 70.03 72.36 72.78 71.7 71.1 70.1
25/05/2019 15:44:29 55.81 60.92 65.03 63 60.4 65.3 69.21 70.71 72.78 71.7 71.1 70.1
25/05/2019 15:44:30 56.84 58.52 65.03 63 60.4 65.3 68.48 70.08 72.78 71.7 71.1 70.1
25/05/2019 15:44:31 55.38 57.55 65.03 63 60.4 65.3 69.03 69.24 72.78 71.7 71.1 70.1
25/05/2019 15:44:32 55.96 56.49 65.03 63 60.4 65.3 68.82 69.25 72.78 71.6 71.1 70.1
25/05/2019 15:44:33 56.21 56.26 64.43 63 60.4 65.3 68.41 69.01 72.78 71.6 71.1 70.1
25/05/2019 15:44:34 56.98 56.71 64.34 63 60.4 65.3 69.41 69.12 72.78 71.6 71.1 70.1
25/05/2019 15:44:35 55.09 56.72 64.34 63 60.4 65.3 69.88 69.84 72.78 71.6 71.1 70.1
25/05/2019 15:44:36 56.33 56.23 64.34 63 60.4 65.3 68.84 69.51 72.78 71.6 71.1 70.1
25/05/2019 15:44:37 56.41 56.61 64.34 63 60.4 65.3 68.97 69.38 72.78 71.6 71.1 70.1
25/05/2019 15:44:38 55.96 56.22 64.34 63 60.4 65.3 69.09 69.32 72.78 71.6 71.1 70.1
25/05/2019 15:44:39 54.92 56.07 64.34 63 60.4 65.3 69.11 69.43 72.78 71.5 71.1 70.1
25/05/2019 15:44:40 60.43 59.86 64.1 63 60.4 65.3 69.57 69.63 72.36 71.5 71.1 70.1
25/05/2019 15:44:41 55.95 58.58 64.1 63 60.4 65.3 66.89 69.59 72.36 71.5 71.1 70.1
25/05/2019 15:44:42 66.01 64.96 64.96 63 60.5 65.3 67.35 68.06 72.36 71.5 71.1 70.1
25/05/2019 15:44:43 66.96 67.16 67.16 63.1 60.5 65.3 68.68 68.75 72.36 71.5 71.1 70.1
25/05/2019 15:44:44 62.68 65.53 67.16 63.1 60.5 65.3 66.92 67.89 72.36 71.4 71.1 70.1
25/05/2019 15:44:45 68 67.91 67.91 63.1 60.5 65.3 69.2 68.93 72.36 71.4 71.1 70.1
25/05/2019 15:44:46 59.8 67.95 67.95 63.1 60.5 65.3 66.95 68.92 72.36 71.4 71.1 70.1
25/05/2019 15:44:47 57.65 64.45 67.95 63.1 60.5 65.3 65.47 67.94 72.36 71.4 71.1 70.1
25/05/2019 15:44:48 58.45 61.58 67.95 63.1 60.5 65.3 66.88 67.08 72.36 71.4 71.1 70.1
25/05/2019 15:44:49 57.26 59.7 67.95 63.1 60.5 65.3 68.64 68.15 72.36 71.3 71.1 70.1
25/05/2019 15:44:50 56.44 58.29 67.95 63.1 60.5 65.3 68.74 68.55 72.36 71.3 71.1 70.1
25/05/2019 15:44:51 57.35 57.75 67.95 63.1 60.5 65.3 68.19 68.69 72.36 71.3 71.1 70.1
25/05/2019 15:44:52 55.06 57.11 67.95 63.1 60.5 65.3 68.09 68.37 72.36 71.3 71.1 70.1
25/05/2019 15:44:53 56.59 56.53 67.95 63.1 60.5 65.3 69.1 68.76 72.36 71.3 71.1 70.1
25/05/2019 15:44:54 57.84 57.36 67.95 63.1 60.5 65.3 69.02 69.08 72.36 71.3 71.1 70.1
25/05/2019 15:44:55 55.7 57.35 67.95 63.1 60.5 65.3 68.17 69.08 72.36 71.2 71.1 70.1
25/05/2019 15:44:56 56.8 56.74 67.95 63.1 60.5 65.3 68.69 68.78 72.36 71.2 71.1 70.1
25/05/2019 15:44:57 55.09 56.66 67.95 63.1 60.5 65.3 64.14 68.64 72.36 71.2 71.1 70.1
25/05/2019 15:44:58 55.19 55.75 67.95 63.1 60.5 65.3 63.61 66.31 70.71 71.2 71.1 70.1
25/05/2019 15:44:59 55.09 55.39 67.95 63.1 60.5 65.3 63.62 64.85 70.08 71.1 71.1 70.1
25/05/2019 15:45:00 55.13 55.21 67.95 63.1 60.5 65.3 64.11 64.21 69.84 71.1 71.1 70.1
25/05/2019 15:45:01 54.85 55.22 67.95 63.1 60.5 65.3 63.07 64.21 69.84 71.1 71 70.1
25/05/2019 15:45:02 54.43 55.15 67.95 63.1 60.5 65.3 63.28 63.52 69.84 71.1 71 70.1
25/05/2019 15:45:03 54.33 54.54 67.95 63.1 60.5 65.3 63.64 63.75 69.84 71 71 70.1
25/05/2019 15:45:04 55.42 55.1 67.95 63.1 60.5 65.3 66.07 65.42 69.84 71 71 70.1
25/05/2019 15:45:05 56.03 55.77 67.95 63.1 60.5 65.3 69.23 67.99 69.63 71 71 70.1
25/05/2019 15:45:06 56.2 56.05 67.95 63.1 60.5 65.3 68.46 68.36 69.63 71 71 70.1
25/05/2019 15:45:07 56.23 56.3 67.95 63.1 60.5 65.3 68.13 68.76 69.63 70.9 71 70.1
25/05/2019 15:45:08 55.58 56.1 67.95 63.1 60.5 65.3 70.07 69.55 69.63 70.9 71 70.1
25/05/2019 15:45:09 55.77 55.91 67.95 63.1 60.5 65.3 68.56 69.3 69.63 70.9 71 70.1
25/05/2019 15:45:10 55.51 55.81 67.95 62.8 60.5 65.3 69.62 69.64 69.64 70.9 71 70.1
25/05/2019 15:45:11 55.62 55.78 67.95 62.6 60.5 65.3 69.46 69.8 69.8 70.8 71 70.1
25/05/2019 15:45:12 55.98 56.03 67.95 62.6 60.5 65.3 68.67 69.84 69.84 70.8 71 70.1
25/05/2019 15:45:13 55.38 55.82 67.95 62.3 60.5 65.3 63.59 68.69 69.84 70.7 71 70.1
25/05/2019 15:45:14 55.58 55.73 67.95 62.3 60.5 65.3 64.31 66.36 69.84 70.7 71 70.1
25/05/2019 15:45:15 54.98 55.6 67.95 62.3 60.5 65.3 65.44 65.4 69.84 70.6 71 70.1
25/05/2019 15:45:16 63.89 63.18 64.45 62.3 60.5 65.3 69.12 68.85 69.84 70.6 71 70.1
25/05/2019 15:45:17 58.28 63.19 63.19 62.2 60.5 65.3 65.83 68.97 69.84 70.6 71 70.1
25/05/2019 15:45:18 56.26 60.56 63.19 62.2 60.5 65.3 62.51 67.11 69.84 70.6 71 70.1
25/05/2019 15:45:19 58.09 58.5 63.19 62.2 60.5 65.3 62.8 64.77 69.84 70.5 71 70.1
25/05/2019 15:45:20 57.32 58.26 63.19 62.2 60.5 65.3 66.31 66.03 69.84 70.5 71 70.1
25/05/2019 15:45:21 54.86 57.7 63.19 62.1 60.5 65.3 68.75 67.93 69.84 70.5 71 70.1
25/05/2019 15:45:22 55.6 56.12 63.19 62.1 60.5 65.3 68.95 68.6 69.84 70.4 71 70.1
25/05/2019 15:45:23 55.27 56.06 63.19 62.1 60.5 65.3 68.53 68.71 69.84 70.4 71 70.1
25/05/2019 15:45:24 54.72 55.56 63.19 62 60.5 65.3 69.12 69.24 69.84 70.4 71 70.1
25/05/2019 15:45:25 54.01 55.08 63.19 62 60.5 65.3 68.38 68.94 69.84 70.4 71 70.1
25/05/2019 15:45:26 55.79 55.48 63.19 62 60.5 65.3 68.1 68.55 69.84 70.4 71 70.1
25/05/2019 15:45:27 56.47 56.21 63.19 62 60.5 65.3 68.65 68.73 69.84 70.4 71 70.1
25/05/2019 15:45:28 55.45 56.02 63.19 62 60.5 65.3 68.52 69.33 69.84 70.4 71 70.1
25/05/2019 15:45:29 54.94 55.63 63.19 61.9 60.5 65.3 63.51 68.26 69.84 70.3 71 70.1
25/05/2019 15:45:30 55.55 55.64 63.19 61.9 60.5 65.3 64.53 65.94 69.84 70.3 71 70.1
25/05/2019 15:45:31 57.15 56.82 63.19 61.9 60.5 65.3 64.4 65.02 69.84 70.3 71 70.1
25/05/2019 15:45:32 55.44 56.83 63.19 61.9 60.5 65.3 64.38 65.53 69.84 70.3 71 70.1
25/05/2019 15:45:33 53.79 55.95 63.19 61.9 60.5 65.3 61.67 64.21 69.84 70.3 71 70.1
25/05/2019 15:45:34 53.59 54.92 63.19 61.8 60.5 65.3 62 63.16 69.84 70.3 71 70.1
25/05/2019 15:45:35 53.56 54 63.19 61.8 60.5 65.3 62.19 62.38 69.84 70.3 71 70.1
25/05/2019 15:45:36 53.94 54.01 63.19 61.8 60.5 65.3 66.97 66.16 69.84 70.2 71 70.1
25/05/2019 15:45:37 55.11 54.79 63.19 61.8 60.5 65.3 68.79 68.01 69.84 70.3 71 70.1
25/05/2019 15:45:38 55.09 55.13 63.19 61.7 60.5 65.3 68.48 68.46 69.84 70.3 71 70.1
25/05/2019 15:45:39 54.63 55.27 63.19 61.7 60.5 65.3 68.51 68.61 69.84 70.3 71 70.1
25/05/2019 15:45:40 55.08 55 63.19 61.7 60.5 65.3 68.75 68.76 69.84 70.3 71 70.1
25/05/2019 15:45:41 55.02 55.18 63.19 61.7 60.5 65.3 68.27 68.72 69.84 70.3 71 70.1
25/05/2019 15:45:42 53.72 54.96 63.19 61.7 60.5 65.3 68.85 68.92 69.33 70.3 71 70.1
25/05/2019 15:45:43 54.68 54.62 63.19 61.7 60.5 65.3 68.26 68.85 69.33 70.3 71 70.1
25/05/2019 15:45:44 53.78 54.52 63.19 61.6 60.5 65.3 64.88 68.36 69.33 70.3 71 70.1
25/05/2019 15:45:45 52.99 54.08 63.19 61.6 60.5 65.3 61.87 66.27 69.33 70.3 71 70.1
25/05/2019 15:45:46 52.2 53.37 63.19 61.6 60.5 65.3 62.75 64.13 69.33 70.3 71 70.1
25/05/2019 15:45:47 51.83 52.67 60.56 61.6 60.5 65.3 61.88 63.31 69.33 70.3 70.9 70.1
25/05/2019 15:45:48 52.33 52.32 58.5 61.6 60.5 65.3 61.38 62.51 69.33 70.3 70.9 70.1
25/05/2019 15:45:49 53.31 53.05 58.26 61.6 60.5 65.3 61.28 61.88 69.33 70.3 70.9 70.1
25/05/2019 15:45:50 54.97 54.81 57.7 61.6 60.5 65.3 61.64 61.76 69.33 70.3 70.9 70.1
25/05/2019 15:45:51 53.46 54.86 56.83 61.5 60.5 65.3 61.39 61.78 69.33 70.2 70.9 70.1
25/05/2019 15:45:52 53.19 53.92 56.83 59.8 60.5 65.3 67.91 66.54 69.33 70.1 70.9 70.1
25/05/2019 15:45:53 53.33 53.63 56.83 58.9 60.5 65.3 68.7 67.98 69.33 70 70.9 70.1
25/05/2019 15:45:54 53.42 53.66 56.83 58.9 60.5 65.3 68.86 68.58 69.33 70 70.9 70.1
25/05/2019 15:45:55 54.96 54.64 56.83 58.9 60.5 65.2 70.19 69.88 69.88 70 70.9 70.1
25/05/2019 15:45:56 58.21 57.48 57.48 58.8 60.5 65.2 69.29 69.76 69.88 70 70.9 70.1
25/05/2019 15:45:57 56.29 57.54 57.54 58.7 60.5 65.2 70.92 70.64 70.64 70 70.9 70.1
25/05/2019 15:45:58 55.72 56.7 57.54 58.7 60.5 65.2 70.77 71.04 71.04 70 70.9 70.1
25/05/2019 15:45:59 58.65 58.15 58.15 58.6 60.5 65.2 69.9 70.96 71.04 70 70.9 70.1
25/05/2019 15:46:00 54.49 57.85 58.15 58.5 60.5 65.2 65.11 70.45 71.04 70 70.9 70.1
25/05/2019 15:46:01 55.67 56.31 58.15 58.5 60.5 65.2 65.87 67.78 71.04 69.9 70.9 70.1
25/05/2019 15:46:02 54.17 55.85 58.15 58.5 60.5 65.2 67.59 67.51 71.04 69.9 70.9 70.1
25/05/2019 15:46:03 56.19 55.79 58.15 58.5 60.5 65.2 68.54 68.79 71.04 69.9 70.9 70.1
25/05/2019 15:46:04 54.33 55.64 58.15 58.5 60.5 65.2 66.5 68.09 71.04 69.9 70.9 70.1
25/05/2019 15:46:05 54.04 54.92 58.15 58.5 60.5 65.2 64.29 66.66 71.04 69.8 70.9 70.1
25/05/2019 15:46:06 55.15 54.83 58.15 58.5 60.5 65.2 67.51 67.19 71.04 69.8 70.9 70.1
25/05/2019 15:46:07 55.53 55.35 58.15 58.5 60.5 65.2 69.69 68.89 71.04 69.8 70.9 70.1
25/05/2019 15:46:08 55.77 55.92 58.15 58.5 60.5 65.2 70 69.69 71.04 69.8 70.9 70.1
25/05/2019 15:46:09 54.56 55.43 58.15 58.5 60.4 65.2 69.15 69.73 71.04 69.8 70.9 70.1
25/05/2019 15:46:10 55.86 55.62 58.15 58.5 60.4 65.2 71 70.78 71.04 69.7 70.9 70.1
25/05/2019 15:46:11 55.24 55.42 58.15 58.4 60.4 65.2 71.06 71.12 71.12 69.7 70.9 70.1
25/05/2019 15:46:12 56.17 56.05 58.15 58.4 60.4 65.2 71.39 71.67 71.67 69.7 70.9 70
25/05/2019 15:46:13 54.69 55.85 58.15 58.4 60.4 65.2 70.62 71.28 71.67 69.7 70.9 70
25/05/2019 15:46:14 53.62 55.14 58.15 58.4 60.4 65.2 70.2 71.05 71.67 69.7 70.9 70
25/05/2019 15:46:15 54.68 54.66 58.15 58.4 60.4 65.1 71.59 71.23 71.67 69.7 70.9 70
25/05/2019 15:46:16 56.11 55.75 58.15 58.4 60.4 65.1 71.1 71.5 71.67 69.6 70.9 70
25/05/2019 15:46:17 54.18 55.71 58.15 58.4 60.4 65.1 70.09 71.08 71.67 69.6 70.9 70
25/05/2019 15:46:18 53.69 54.7 58.15 58.4 60.4 65.1 68.17 70.37 71.67 69.6 70.9 70
25/05/2019 15:46:19 54.91 54.7 58.15 58.4 60.4 65.1 69.53 69.64 71.67 69.6 70.9 70
25/05/2019 15:46:20 56.33 55.9 58.15 58.4 60.4 65.1 71.32 70.97 71.67 69.5 70.9 70
25/05/2019 15:46:21 55.36 56.09 58.15 58.4 60.4 65.1 69.95 70.74 71.67 69.5 70.9 70
25/05/2019 15:46:22 54.04 55.25 58.15 58.4 60.4 65.1 68.54 70.3 71.67 69.5 70.9 70
25/05/2019 15:46:23 53.46 54.58 58.15 58.4 60.4 65.1 69.87 69.88 71.67 69.5 70.9 70
25/05/2019 15:46:24 54.34 54.27 58.15 58.4 60.4 65.1 71.72 71.34 71.67 69.5 70.9 70
25/05/2019 15:46:25 56.53 55.95 58.15 58.4 60.4 65.1 71.29 71.61 71.67 69.5 70.9 70
25/05/2019 15:46:26 54.68 55.75 58.15 58.4 60.4 65.1 71.19 71.67 71.67 69.4 70.9 70
25/05/2019 15:46:27 54.76 55.25 58.15 58.4 60.4 65.1 70.8 71.16 71.67 69.4 70.9 70
25/05/2019 15:46:28 58.04 56.99 58.15 58.4 60.4 65.1 71.54 71.45 71.67 69.4 70.9 70
25/05/2019 15:46:29 56.17 56.95 57.85 58.4 60.4 65.1 72.23 72.24 72.24 69.4 70.9 70
25/05/2019 15:46:30 55.09 56.48 56.99 58.4 60.4 65.1 70.64 71.67 72.24 69.4 70.9 70
25/05/2019 15:46:31 54.87 55.62 56.99 58.4 60.4 65.1 69.85 71.13 72.24 69.4 70.9 70
25/05/2019 15:46:32 54.06 55.05 56.99 58.4 60.4 65 70.01 70.4 72.24 69.3 70.9 70
25/05/2019 15:46:33 55.24 55.15 56.99 58.3 60.4 65 71.07 71.06 72.24 69.3 70.9 70
25/05/2019 15:46:34 56.28 56.12 56.99 58.3 60.4 65 69.31 70.81 72.24 69.3 70.9 70
25/05/2019 15:46:35 55.49 55.97 56.99 58.3 60.4 65 68.35 70.21 72.24 69.3 70.9 70
25/05/2019 15:46:36 58.34 57.62 57.62 58.3 60.4 65 69.83 69.83 72.24 69.3 70.9 70
25/05/2019 15:46:37 55.88 57.65 57.65 58.3 60.4 65 70.41 70.37 72.24 69.3 70.9 70
25/05/2019 15:46:38 58.84 58.24 58.24 58.3 60.4 65 70.47 70.92 72.24 69.3 70.9 70
25/05/2019 15:46:39 56.44 58.25 58.25 58.3 60.4 65 71 70.9 72.24 69.3 70.9 70
25/05/2019 15:46:40 57.13 57.32 58.25 58.3 60.4 65 72.14 71.74 72.24 69.3 70.9 70
25/05/2019 15:46:41 56.47 57.16 58.25 58.3 60.4 65 71.99 72.16 72.24 69.3 70.9 70
25/05/2019 15:46:42 57.58 57.34 58.25 58.3 60.4 65 71.91 72.3 72.3 69.3 71 70
25/05/2019 15:46:43 57.15 57.33 58.25 58.3 60.4 65 72.76 72.66 72.66 69.3 71 70
25/05/2019 15:46:44 57.36 57.41 58.25 58.3 60.4 65 72.27 72.91 72.91 69.3 71 70
25/05/2019 15:46:45 57.58 57.64 58.25 58.3 60.4 65 72.27 72.48 72.91 69.3 71 70
25/05/2019 15:46:46 56.91 57.47 58.25 58.3 60.4 65 72.29 72.52 72.91 69.4 71 70
25/05/2019 15:46:47 56.89 57.32 58.25 58.3 60.4 65 71.05 72.52 72.91 69.4 71 70
25/05/2019 15:46:48 58.18 58.02 58.25 58.3 60.4 65 69.62 71.55 72.91 69.4 71 70
25/05/2019 15:46:49 57.59 58.04 58.25 58.3 60.4 65 69.61 70.64 72.91 69.4 71 70
25/05/2019 15:46:50 57.33 58.2 58.25 58.3 60.4 65 69.75 70.18 72.91 69.4 71 70
25/05/2019 15:46:51 56.15 57.34 58.25 58.3 60.4 65 70.43 70.42 72.91 69.4 71 70
25/05/2019 15:46:52 59.28 58.64 58.64 58.3 60.4 65 71.18 70.93 72.91 69.4 71 70
25/05/2019 15:46:53 57.76 58.91 58.91 58.3 60.4 65 71.78 71.61 72.91 69.4 71 70
25/05/2019 15:46:54 59.17 58.86 58.91 58.2 60.4 65 71.06 71.56 72.91 69.4 71 70
25/05/2019 15:46:55 60.15 59.88 59.88 58.2 60.4 65 72.76 72.8 72.91 69.4 71 70
25/05/2019 15:46:56 56.38 59.61 59.88 58.2 60.4 65 72 72.64 72.91 69.4 71 70
25/05/2019 15:46:57 56.41 57.89 59.88 58.2 60.4 65 72.51 72.56 72.91 69.4 71 70
25/05/2019 15:46:58 57.36 57.43 59.88 58.2 60.4 65 72.06 72.51 72.91 69.4 71 70
25/05/2019 15:46:59 57.2 57.61 59.88 58.2 60.4 65 70.72 72.35 72.91 69.4 71 70
25/05/2019 15:47:00 56.91 57.35 59.88 58.2 60.4 65 71.25 71.49 72.91 69.5 71 70
25/05/2019 15:47:01 55.64 56.95 59.88 58.1 60.4 65 72.04 71.91 72.91 69.5 71 70
25/05/2019 15:47:02 55.82 56.47 59.88 58.1 60.4 65 71.85 72.47 72.91 69.5 71 70
25/05/2019 15:47:03 57.79 57.31 59.88 58.1 60.4 65 71.03 71.81 72.91 69.5 71 70
25/05/2019 15:47:04 57.58 57.58 59.88 58.1 60.4 65 71.05 71.58 72.91 69.5 71 70
25/05/2019 15:47:05 55.33 57.52 59.88 58 60.4 65 70.73 71.15 72.91 69.5 71 70
25/05/2019 15:47:06 55.96 56.24 59.88 58 60.4 65 71.09 71.58 72.91 69.5 71 70
25/05/2019 15:47:07 58.03 57.62 59.88 58 60.4 65 71.12 71.17 72.91 69.5 71 70
25/05/2019 15:47:08 59.27 58.93 59.88 58 60.4 65 70.74 71.56 72.91 69.5 71 70
25/05/2019 15:47:09 56.54 58.87 59.88 58 60.4 65 70.55 71.07 72.91 69.5 71 70
25/05/2019 15:47:10 56.74 57.4 59.88 58 60.4 65 70.56 70.68 72.91 69.5 71 70
25/05/2019 15:47:11 55.64 57.04 59.88 58 60.4 65 71.62 71.37 72.91 69.5 71 70
25/05/2019 15:47:12 56.49 56.57 59.88 58 60.4 64.9 71.59 71.63 72.91 69.5 71 70
25/05/2019 15:47:13 56.48 56.58 59.88 58 60.4 64.9 71.56 71.83 72.91 69.6 71 70
25/05/2019 15:47:14 56.25 56.66 59.88 58 60.4 64.9 70.82 71.68 72.8 69.6 71 70
25/05/2019 15:47:15 57.99 57.81 59.88 58 60.4 64.9 70.79 71.39 72.8 69.6 71 70
25/05/2019 15:47:16 58.79 58.46 59.88 58 60.4 64.9 70.89 71.34 72.8 69.6 71 70
25/05/2019 15:47:17 60.89 60.33 60.33 57.9 60.4 64.9 72.19 72.21 72.8 69.6 71 70
25/05/2019 15:47:18 58.32 60.44 60.44 57.9 60.4 64.9 70.48 71.53 72.8 69.6 71 70
25/05/2019 15:47:19 56.92 59.03 60.44 57.9 60.4 64.9 69.38 70.83 72.8 69.6 71 70
25/05/2019 15:47:20 56.66 57.93 60.44 57.9 60.4 64.9 69.92 70.15 72.8 69.6 71 70
25/05/2019 15:47:21 55.81 57.03 60.44 57.9 60.4 64.9 70.32 70.55 72.8 69.6 71 70
25/05/2019 15:47:22 55.84 56.5 60.44 57.9 60.4 64.9 70.42 70.97 72.8 69.6 71 70
25/05/2019 15:47:23 57.32 56.99 60.44 57.9 60.4 64.9 69.51 70.66 72.8 69.6 71 70
25/05/2019 15:47:24 54.95 56.88 60.44 57.9 60.4 64.9 68.98 69.75 72.8 69.6 71 70
25/05/2019 15:47:25 55.66 55.85 60.44 57.9 60.4 64.9 68.74 69.59 72.64 69.6 71 70
25/05/2019 15:47:26 57.52 57.01 60.44 57.9 60.4 64.9 70.89 70.36 72.56 69.6 71 70
25/05/2019 15:47:27 57.94 57.77 60.44 57.9 60.4 64.9 71.26 70.89 72.51 69.6 71 70
25/05/2019 15:47:28 58.47 58.24 60.44 57.9 60.4 64.9 71.82 71.64 72.47 69.6 71 70
25/05/2019 15:47:29 56.58 58.23 60.44 57.9 60.4 64.9 71.86 71.87 72.47 69.7 71 70
25/05/2019 15:47:30 57.49 57.51 60.44 57.9 60.4 64.9 72.65 72.59 72.59 69.7 71 70
25/05/2019 15:47:31 57.23 57.62 60.44 57.9 60.4 64.9 71.53 72.33 72.59 69.7 71 70
25/05/2019 15:47:32 56.93 57.27 60.44 57.9 60.4 64.9 71 71.93 72.59 69.7 71 70
25/05/2019 15:47:33 56.01 57.22 60.44 57.8 60.4 64.9 70.03 71.31 72.59 69.7 71 70
25/05/2019 15:47:34 55.9 56.48 60.44 57.8 60.4 64.8 71.34 71.24 72.59 69.7 71 70
25/05/2019 15:47:35 58.09 57.51 60.44 57.8 60.4 64.8 71.54 71.5 72.59 69.7 71 70
25/05/2019 15:47:36 56.86 57.5 60.44 57.8 60.4 64.8 69.65 71.44 72.59 69.7 71 70
25/05/2019 15:47:37 55.37 57.23 60.44 57.8 60.4 64.8 69.88 70.35 72.59 69.7 71 70
25/05/2019 15:47:38 55.54 56.21 60.44 57.8 60.4 64.8 70.99 70.94 72.59 69.7 71 70
25/05/2019 15:47:39 56.32 56.38 60.44 57.8 60.4 64.8 71.67 71.96 72.59 69.7 71 70
25/05/2019 15:47:40 54.78 55.94 60.44 57.8 60.4 64.8 69.98 71.33 72.59 69.7 71 70
25/05/2019 15:47:41 56.26 56.23 60.44 57.8 60.4 64.8 70.5 70.7 72.59 69.7 71 70
25/05/2019 15:47:42 55.3 55.7 60.44 57.8 60.4 64.8 72.26 71.82 72.59 69.7 71 70
25/05/2019 15:47:43 55.7 55.72 60.44 57.8 60.4 64.8 73.2 72.75 72.75 69.7 71 70
25/05/2019 15:47:44 56.14 56.35 60.44 57.8 60.4 64.8 72.13 72.88 72.88 69.7 71 70
25/05/2019 15:47:45 55.53 56.08 60.44 57.8 60.4 64.8 66.64 72.34 72.88 69.7 71 70
25/05/2019 15:47:46 55 55.48 60.44 57.8 60.4 64.8 72.21 71.82 72.88 69.7 71 70
25/05/2019 15:47:47 55.58 55.62 60.44 57.8 60.4 64.8 72.29 72.48 72.88 69.7 71 70
25/05/2019 15:47:48 55.39 55.68 59.03 57.8 60.4 64.8 72.41 72.67 72.88 69.7 71 70
25/05/2019 15:47:49 55.01 55.43 58.24 57.8 60.4 64.8 72.35 72.98 72.98 69.7 71 70
25/05/2019 15:47:50 55.39 55.61 58.24 57.8 60.4 64.8 71.95 72.36 72.98 69.7 71 70
25/05/2019 15:47:51 57.25 56.79 58.24 57.8 60.4 64.8 72.94 72.94 72.98 69.7 71 70
25/05/2019 15:47:52 59.46 58.73 58.73 57.8 60.4 64.8 73.81 73.69 73.69 69.8 71 70
25/05/2019 15:47:53 56.12 58.48 58.73 57.8 60.4 64.8 72.73 73.3 73.69 69.8 71 70
25/05/2019 15:47:54 57.53 57.7 58.73 57.8 60.4 64.8 72.01 73.1 73.69 69.8 71 70
25/05/2019 15:47:55 58.47 59.03 59.03 57.8 60.4 64.8 72.8 72.87 73.69 69.8 71 70
25/05/2019 15:47:56 56.09 57.76 59.03 57.8 60.4 64.8 73.68 73.63 73.69 69.8 71 70
25/05/2019 15:47:57 56.16 56.92 59.03 57.8 60.4 64.7 73 73.59 73.69 69.8 71 70
25/05/2019 15:47:58 57.2 57.04 59.03 57.8 60.4 64.7 72.83 73.52 73.69 69.9 71 70
25/05/2019 15:47:59 56.55 56.91 59.03 57.8 60.4 64.7 73.09 73.26 73.69 69.9 71 70
25/05/2019 15:48:00 56.99 56.96 59.03 57.8 60.4 64.7 72.16 73.22 73.69 69.9 71 70
25/05/2019 15:48:01 56.44 57.13 59.03 57.8 60.4 64.7 73.55 73.32 73.69 69.9 71 70
25/05/2019 15:48:02 56.3 56.68 59.03 57.8 60.4 64.7 73.26 73.52 73.69 69.9 71 70
25/05/2019 15:48:03 57.27 56.98 59.03 57.8 60.4 64.7 72.49 73.41 73.69 69.9 71 70
25/05/2019 15:48:04 57.59 57.45 59.03 57.7 60.4 64.7 72.42 72.87 73.69 69.9 71 70
25/05/2019 15:48:05 56.54 57.39 59.03 57.7 60.4 64.7 72.62 72.93 73.69 69.9 71 70
25/05/2019 15:48:06 57.88 57.61 59.03 57.7 60.4 64.7 72.23 72.74 73.69 69.9 71 70
25/05/2019 15:48:07 58.01 58.06 59.03 57.7 60.4 64.7 70.92 72.42 73.69 69.9 71 70
25/05/2019 15:48:08 57.45 57.81 59.03 57.7 60.4 64.7 71.3 71.74 73.69 70 71 70
25/05/2019 15:48:09 56.16 57.75 59.03 57.6 60.4 64.7 72.21 72.24 73.69 70 71 70
25/05/2019 15:48:10 56.33 56.73 59.03 57.6 60.4 64.7 72.13 72.25 73.69 70 71.1 70
25/05/2019 15:48:11 56.81 56.91 59.03 57.6 60.4 64.7 72.38 72.54 73.69 70 71.1 70
25/05/2019 15:48:12 57.27 57.2 59.03 57.6 60.4 64.7 73.87 73.53 73.69 70 71.1 70.1
25/05/2019 15:48:13 57.78 57.68 59.03 57.6 60.4 64.7 72.9 73.28 73.69 70.1 71.1 70.1
25/05/2019 15:48:14 55.78 57.87 59.03 57.6 60.4 64.7 71.76 73.3 73.69 70.1 71.1 70.1
25/05/2019 15:48:15 55.91 56.39 59.03 57.6 60.4 64.7 72.67 72.67 73.69 70.1 71.1 70.1
25/05/2019 15:48:16 55.99 56.29 59.03 57.6 60.4 64.7 71.43 72.86 73.69 70.1 71.1 70.1
25/05/2019 15:48:17 55.85 56.38 59.03 57.6 60.4 64.7 71.05 71.56 73.69 70.1 71.1 70.1
25/05/2019 15:48:18 57.61 57.3 59.03 57.6 60.4 64.7 72.37 72.16 73.69 70.1 71.1 70.1
25/05/2019 15:48:19 56.26 57.72 59.03 57.7 60.4 64.7 73.89 73.34 73.69 70.1 71.1 70.1
25/05/2019 15:48:20 55.46 56.42 59.03 57.7 60.4 64.7 73.75 73.79 73.79 70.1 71.1 70.1
25/05/2019 15:48:21 55.94 56.09 59.03 57.7 60.4 64.7 73.26 73.79 73.79 70.2 71.1 70.1
25/05/2019 15:48:22 55.57 56.22 59.03 57.7 60.4 64.7 74.11 74.07 74.07 70.2 71.1 70.1
25/05/2019 15:48:23 55.57 56.01 59.03 57.7 60.4 64.7 72.61 73.94 74.07 70.2 71.1 70.1
25/05/2019 15:48:24 54.87 55.62 59.03 57.6 60.4 64.7 73.03 73.49 74.07 70.2 71.1 70.1
25/05/2019 15:48:25 56.43 56.28 58.06 57.5 60.4 64.7 73.01 73.65 74.07 70.2 71.1 70.1
25/05/2019 15:48:26 55.87 56.48 58.06 57.5 60.4 64.7 73.56 73.59 74.07 70.3 71.1 70.1
25/05/2019 15:48:27 56.2 56.27 58.06 57.5 60.4 64.7 72.23 73.32 74.07 70.3 71.1 70.1
25/05/2019 15:48:28 55.02 56.12 58.06 57.4 60.4 64.7 72.55 73.08 74.07 70.3 71.1 70.1
25/05/2019 15:48:29 55.74 56.05 58.06 57.4 60.4 64.7 72.83 73.09 74.07 70.3 71.1 70.1
25/05/2019 15:48:30 55.99 55.94 58.06 57.4 60.4 64.7 71.97 72.85 74.07 70.3 71.1 70.1
25/05/2019 15:48:31 57.09 56.78 58.06 57.3 60.4 64.7 73.22 73.15 74.07 70.3 71.1 70.1
25/05/2019 15:48:32 55.31 56.6 58.06 57.3 60.4 64.7 72.3 73.2 74.07 70.4 71.1 70.1
25/05/2019 15:48:33 57.19 57.21 58.06 57.3 60.4 64.7 70.48 72.55 74.07 70.4 71.1 70.1
25/05/2019 15:48:34 55.26 56.29 58.06 57.3 60.4 64.7 71.69 72.25 74.07 70.4 71.1 70.1
25/05/2019 15:48:35 56.91 56.84 58.06 57.3 60.4 64.7 71.93 72.42 74.07 70.4 71.1 70.1
25/05/2019 15:48:36 59.4 58.71 58.71 57.3 60.4 64.7 73.02 72.77 74.07 70.4 71.1 70.1
25/05/2019 15:48:37 56.54 58.24 58.71 57.3 60.4 64.7 72.03 72.69 74.07 70.4 71.1 70.1
25/05/2019 15:48:38 56.04 57.25 58.71 57.3 60.4 64.7 72.66 73.07 74.07 70.4 71.1 70.1
25/05/2019 15:48:39 58.36 57.75 58.71 57.3 60.4 64.6 73.14 73.1 74.07 70.4 71.1 70.1
25/05/2019 15:48:40 59.16 58.74 58.74 57.3 60.4 64.6 72.53 73.17 74.07 70.4 71.1 70.1
25/05/2019 15:48:41 57.55 58.75 58.75 57.3 60.4 64.6 71.33 72.57 74.07 70.4 71.1 70.1
25/05/2019 15:48:42 57.6 57.93 58.75 57.3 60.4 64.6 73.37 73.2 74.07 70.5 71.1 70.1
25/05/2019 15:48:43 57.69 58.09 58.75 57.3 60.4 64.6 72.79 72.97 74.07 70.5 71.1 70.1
25/05/2019 15:48:44 55.28 57.73 58.75 57.3 60.4 64.6 72.86 73.26 74.07 70.5 71.1 70.1
25/05/2019 15:48:45 57.5 57.3 58.75 57.3 60.4 64.6 72.59 73.09 74.07 70.5 71.1 70.1
25/05/2019 15:48:46 57.55 57.45 58.75 57.3 60.4 64.6 73.31 73.18 74.07 70.5 71.1 70.1
25/05/2019 15:48:47 55.66 57.34 58.75 57.3 60.4 64.6 73.2 73.43 74.07 70.5 71.1 70.1
25/05/2019 15:48:48 55.25 56.28 58.75 57.3 60.4 64.6 73.52 73.51 74.07 70.5 71.1 70.1
25/05/2019 15:48:49 56.31 56.28 58.75 57.4 60.4 64.6 73.29 73.62 74.07 70.6 71.2 70.1
25/05/2019 15:48:50 58.52 58.49 58.75 57.4 60.4 64.6 72.58 73.65 74.07 70.6 71.2 70.1
25/05/2019 15:48:51 60.28 59.41 59.41 57.4 60.4 64.6 73.42 73.37 74.07 70.6 71.2 70.1
25/05/2019 15:48:52 56.45 59.32 59.41 57.4 60.4 64.6 73.14 73.6 73.94 70.6 71.2 70.1
25/05/2019 15:48:53 56.41 57.76 59.41 57.4 60.4 64.6 72.34 73.15 73.65 70.6 71.2 70.1
25/05/2019 15:48:54 54.86 56.98 59.41 57.4 60.4 64.6 72.43 72.83 73.65 70.6 71.2 70.1
25/05/2019 15:48:55 54.98 55.81 59.41 57.4 60.4 64.6 73.21 73.33 73.65 70.6 71.2 70.1
25/05/2019 15:48:56 55.58 55.89 59.41 57.3 60.4 64.6 72.62 73.04 73.65 70.6 71.2 70.1
25/05/2019 15:48:57 54.54 55.44 59.41 57.3 60.4 64.6 72.76 73.09 73.65 70.6 71.2 70.1
25/05/2019 15:48:58 54.68 55.24 59.41 57.3 60.4 64.6 71.4 72.84 73.65 70.7 71.2 70.1
25/05/2019 15:48:59 54.58 54.67 59.41 57.3 60.4 64.6 73.37 73.16 73.65 70.7 71.2 70.1
25/05/2019 15:49:00 54.26 54.69 59.41 57.3 60.4 64.6 71.69 73.13 73.65 70.7 71.2 70.1
25/05/2019 15:49:01 57.33 56.85 59.41 57.3 60.4 64.6 73.61 73.33 73.65 70.7 71.2 70.1
25/05/2019 15:49:02 57.78 58.29 59.41 57.3 60.4 64.6 72.47 73.15 73.65 70.7 71.2 70.1
25/05/2019 15:49:03 54.58 57.02 59.41 57.2 60.4 64.6 72.46 73.27 73.65 70.7 71.2 70.1
25/05/2019 15:49:04 54.65 55.96 59.41 57.1 60.4 64.6 71.19 73.25 73.65 70.7 71.2 70.1
25/05/2019 15:49:05 54.26 55.14 59.41 57.1 60.4 64.6 72.03 72.34 73.65 70.7 71.2 70.1
25/05/2019 15:49:06 54.42 54.66 59.41 57.1 60.4 64.6 71.67 71.94 73.65 70.7 71.2 70.1
25/05/2019 15:49:07 54.65 54.87 59.41 57.1 60.4 64.6 71.08 71.61 73.65 70.7 71.2 70.1
25/05/2019 15:49:08 54.79 54.83 59.41 57.1 60.4 64.6 71.4 71.68 73.65 70.7 71.2 70.1
25/05/2019 15:49:09 54.89 54.98 59.41 57 60.4 64.6 71.18 71.88 73.65 70.7 71.2 70.1
25/05/2019 15:49:10 55.45 55.77 59.41 57 60.4 64.6 70.91 71.51 73.65 70.7 71.2 70.1
25/05/2019 15:49:11 52.69 55.15 59.41 57 60.4 64.5 70.74 71.32 73.65 70.7 71.2 70.1
25/05/2019 15:49:12 53.42 53.84 59.41 57 60.4 64.3 70.63 71.05 73.65 70.7 71.2 70
25/05/2019 15:49:13 52.96 53.61 59.41 57 60.4 64.3 71.11 71.14 73.65 70.7 71.2 70
25/05/2019 15:49:14 53.11 53.45 59.41 57 60.4 64.2 70.92 71.43 73.65 70.7 71.2 70
25/05/2019 15:49:15 54.33 53.94 59.41 57 60.4 64.2 70.88 71.2 73.65 70.7 71.2 70
25/05/2019 15:49:16 52.31 53.97 59.41 57 60.4 64.2 70.44 71.05 73.65 70.7 71.2 70
25/05/2019 15:49:17 52.48 53 59.41 57 60.4 64.2 71.04 71.08 73.65 70.7 71.2 70
25/05/2019 15:49:18 52.89 52.92 59.41 57 60.4 64.2 71.38 71.31 73.65 70.7 71.2 70
25/05/2019 15:49:19 52.84 52.97 59.41 57 60.4 64.2 71.73 71.69 73.65 70.7 71.2 70
25/05/2019 15:49:20 53.04 53.09 59.41 56.9 60.4 64.2 71.01 71.72 73.6 70.7 71.2 70
25/05/2019 15:49:21 53.06 53.1 59.32 56.9 60.4 64.2 71.37 71.65 73.6 70.7 71.2 70
25/05/2019 15:49:22 53.22 53.32 58.29 56.9 60.4 64.2 71.7 71.76 73.33 70.8 71.2 70
25/05/2019 15:49:23 54.04 53.81 58.29 56.9 60.4 64.2 71.03 71.78 73.33 70.8 71.2 70
25/05/2019 15:49:24 55.85 55.21 58.29 56.9 60.4 64.2 70.58 71.39 73.33 70.8 71.2 70
25/05/2019 15:49:25 53.32 54.95 58.29 56.9 60.3 64.2 71.11 71.34 73.33 70.8 71.2 70
25/05/2019 15:49:26 54.57 54.59 58.29 56.9 60.3 64.2 71.05 71.37 73.33 70.8 71.2 70
25/05/2019 15:49:27 53.65 54.41 58.29 56.8 60.3 64.1 70.64 71.24 73.33 70.8 71.2 70
25/05/2019 15:49:28 55.55 55.21 58.29 56.8 60.3 64.1 71.62 71.66 73.33 70.8 71.2 70
25/05/2019 15:49:29 54.17 55.4 58.29 56.8 60.3 64.1 71.41 71.73 73.33 70.8 71.2 70
25/05/2019 15:49:30 53.83 54.39 58.29 56.8 60.3 64.1 70.6 71.48 73.33 70.8 71.2 70
25/05/2019 15:49:31 56.03 55.79 58.29 56.8 60.3 64.1 71.27 71.62 73.27 70.8 71.2 70
25/05/2019 15:49:32 54.12 55.06 57.02 56.8 60.3 64.1 71.36 71.57 73.27 70.8 71.2 70
25/05/2019 15:49:33 57.31 56.63 56.63 56.8 60.3 64.1 69.98 71.42 73.25 70.8 71.2 70
25/05/2019 15:49:34 53.98 56.54 56.63 56.8 60.3 64.1 66.49 70.42 72.34 70.8 71.2 70
25/05/2019 15:49:35 54.87 55.59 56.63 56.8 60.3 64.1 61.8 68.23 71.94 70.8 71.2 70
25/05/2019 15:49:36 53.97 55.05 56.63 56.8 60.3 64.1 69.43 68.85 71.88 70.8 71.2 70
25/05/2019 15:49:37 54.79 54.84 56.63 56.8 60.3 64.1 69.98 69.75 71.88 70.8 71.2 70
25/05/2019 15:49:38 56.69 56.31 56.63 56.8 60.3 64.1 70.48 70.42 71.88 70.8 71.2 70
25/05/2019 15:49:39 53.62 56.16 56.63 56.8 60.3 64.1 70.56 70.7 71.78 70.8 71.2 70
25/05/2019 15:49:40 54.78 55.39 56.63 56.7 60.3 64.1 70.9 71.08 71.78 70.8 71.2 70
25/05/2019 15:49:41 54.33 54.81 56.63 56.7 60.3 64.1 70.62 71.03 71.78 70.8 71.2 70
25/05/2019 15:49:42 53.79 54.36 56.63 56.6 60.3 64.1 71.7 71.63 71.78 70.8 71.2 70
25/05/2019 15:49:43 55.18 54.87 56.63 56.5 60.3 64.1 71.26 71.55 71.78 70.8 71.2 70
25/05/2019 15:49:44 55.19 55.29 56.63 56.4 60.3 64.1 71.03 71.72 71.78 70.8 71.2 70
25/05/2019 15:49:45 56.84 56.55 56.63 56.2 60.3 64.1 71.15 71.47 71.78 70.8 71.2 70
25/05/2019 15:49:46 56.53 56.82 56.82 56.2 60.3 64.1 71.06 71.53 71.78 70.8 71.2 70
25/05/2019 15:49:47 55.75 56.51 56.82 56.2 60.3 64.1 73.7 73.17 73.17 70.9 71.2 70
25/05/2019 15:49:48 55.54 55.98 56.82 56.2 60.3 64.1 72.09 72.95 73.17 70.9 71.2 70
25/05/2019 15:49:49 55.76 55.99 56.82 56.2 60.3 64.1 73.29 73.17 73.17 70.9 71.2 70
25/05/2019 15:49:50 57.82 57.57 57.57 56.2 60.3 64.1 72.02 73.43 73.43 70.9 71.2 70
25/05/2019 15:49:51 55.57 57.15 57.57 56.2 60.3 64.1 71.71 72.6 73.43 70.9 71.2 70
25/05/2019 15:49:52 58.19 57.75 57.75 56.2 60.3 64.1 73.88 73.21 73.43 70.9 71.3 70
25/05/2019 15:49:53 57.05 58.45 58.45 56.2 60.3 64.1 71.46 73.21 73.43 70.9 71.3 70
25/05/2019 15:49:54 57.12 57.35 58.45 56.2 60.3 64.1 73.8 73.55 73.55 71 71.3 70
25/05/2019 15:49:55 56.85 57.58 58.45 56.2 60.3 64.1 71.37 73.48 73.55 71 71.3 70
25/05/2019 15:49:56 56.05 56.83 58.45 56.2 60.3 64.1 72.95 73.15 73.55 71 71.3 70
25/05/2019 15:49:57 56.44 56.57 58.45 56.2 60.3 64.1 73.15 73.83 73.83 71 71.3 70
25/05/2019 15:49:58 55.26 56.4 58.45 56.2 60.3 64.1 71.35 72.97 73.83 71 71.3 70
25/05/2019 15:49:59 56.21 56.31 58.45 56.2 60.3 64.1 74.22 73.74 73.83 71 71.3 70
25/05/2019 15:50:00 55.02 55.91 58.45 56.2 60.3 64.1 71.3 73.58 73.83 71.1 71.3 70
25/05/2019 15:50:01 55.6 55.79 58.45 56.2 60.3 64.1 73.54 73.47 73.83 71.1 71.3 70
25/05/2019 15:50:02 54.46 55.71 58.45 56.2 60.3 64.1 72.29 73.46 73.83 71.1 71.3 70
25/05/2019 15:50:03 54.01 54.9 58.45 56.2 60.3 64.1 71.31 72.7 73.83 71.1 71.3 70
25/05/2019 15:50:04 54.37 54.72 58.45 56.2 60.3 64.1 72.93 72.81 73.83 71.1 71.3 70
25/05/2019 15:50:05 55.02 54.97 58.45 56.2 60.3 64.1 70.16 72.46 73.83 71.1 71.3 70
25/05/2019 15:50:06 55.34 55.51 58.45 56.2 60.3 64.1 67.28 71.01 73.83 71.1 71.3 70
25/05/2019 15:50:07 56.15 56.05 58.45 56.2 60.3 64.1 63.73 68.99 73.83 71.1 71.3 70
25/05/2019 15:50:08 54.35 56.09 58.45 56.2 60.3 64.1 60.99 66.49 73.83 71.1 71.3 70
25/05/2019 15:50:09 55.3 55.97 58.45 56.2 60.3 64.1 62.12 64.08 73.83 71.1 71.3 70
25/05/2019 15:50:10 52.68 54.92 58.45 56.2 60.3 64 60.32 62.67 73.83 71.1 71.3 70
25/05/2019 15:50:11 53.95 54.04 58.45 56.2 60.3 64 70.68 69.51 73.83 71.1 71.3 70
25/05/2019 15:50:12 52.37 53.81 58.45 56.2 60.3 64 61.79 68.68 73.83 71.1 71.3 70
25/05/2019 15:50:13 53.31 53.21 58.45 56.2 60.3 64 61.24 65.56 73.83 71.1 71.3 70
25/05/2019 15:50:14 54.31 54.09 58.45 56.2 60.3 64 60.06 63.39 73.83 71.1 71.3 70
25/05/2019 15:50:15 53.33 54.11 58.45 56.2 60.3 64 62.29 62.51 73.83 71.1 71.3 70
25/05/2019 15:50:16 54.5 54.36 58.45 56.1 60.3 64 70.6 69.39 73.83 71.1 71.3 70
25/05/2019 15:50:17 54.24 54.56 58.45 56.1 60.3 64 61.47 68.15 73.83 71.1 71.3 70
25/05/2019 15:50:18 54.51 54.61 58.45 56.1 60.3 64 59.22 65.12 73.83 71.1 71.3 70
25/05/2019 15:50:19 54.05 54.45 58.45 56.1 60.3 64 59.1 62.43 73.83 71.1 71.3 70
25/05/2019 15:50:20 54.63 54.56 58.45 56.1 60.3 64 67.43 67.11 73.83 71.1 71.3 70
25/05/2019 15:50:21 53.37 54.61 58.45 56 60.3 64 69.41 69.7 73.83 71.1 71.3 70
25/05/2019 15:50:22 50.9 53.8 58.45 56 60.3 64 59.22 67.84 73.83 71.1 71.3 70
25/05/2019 15:50:23 53.2 53.01 57.58 56 60.3 64 59.63 64.47 73.83 71.1 71.3 70
25/05/2019 15:50:24 52.81 53.15 57.58 56 60.3 64 58.33 62.21 73.83 71.1 71.3 70
25/05/2019 15:50:25 54.79 54.26 56.83 56 60.3 64 65.69 65.06 73.83 71.1 71.3 70
25/05/2019 15:50:26 56.53 56.06 56.57 56 60.3 64 67.49 66.85 73.83 71.1 71.3 70
25/05/2019 15:50:27 55.71 56.11 56.4 56 60.3 64 67.41 67.47 73.74 71.1 71.3 70
25/05/2019 15:50:28 55.64 56.18 56.31 56 60.3 64 67.68 68.42 73.74 71.1 71.3 70
25/05/2019 15:50:29 53.53 56.24 56.24 56 60.3 64 67.37 67.97 73.58 71.1 71.3 70
25/05/2019 15:50:30 53.9 54.61 56.24 56 60.3 64 68.78 68.63 73.47 71.1 71.3 70
25/05/2019 15:50:31 55.29 55.35 56.24 56 60.3 64 67.32 68.33 73.46 71.1 71.3 70
25/05/2019 15:50:32 53.94 54.7 56.24 56 60.3 64 68.39 68.5 72.81 71.1 71.3 70
25/05/2019 15:50:33 56.5 56.12 56.24 56 60.3 64 67.27 68.69 72.81 71.1 71.3 70
25/05/2019 15:50:34 53.19 56.04 56.24 56 60.3 64 66.76 68.28 72.46 71.1 71.3 70
25/05/2019 15:50:35 53.74 54.71 56.24 56 60.3 64 68.5 68.61 71.01 71.1 71.3 70
25/05/2019 15:50:36 52.51 53.82 56.24 56 60.3 64 68.09 68.11 69.7 71.1 71.3 70
25/05/2019 15:50:37 55.26 54.77 56.24 56 60.3 64 68.25 68.66 69.7 71.1 71.3 70
25/05/2019 15:50:38 54.81 54.98 56.24 56 60.3 64 67.06 68.67 69.7 71.1 71.3 70
25/05/2019 15:50:39 53.44 54.78 56.24 56 60.3 64 67.41 67.98 69.7 71.1 71.3 70
25/05/2019 15:50:40 55.41 55.02 56.24 56 60.3 64 67.71 68.56 69.7 71.1 71.3 70
25/05/2019 15:50:41 53.64 54.91 56.24 56 60.3 63.9 67.49 68.17 69.7 71.1 71.3 70
25/05/2019 15:50:42 53.57 53.97 56.24 56 60.3 63.9 65.3 67.82 69.7 71.1 71.3 70
25/05/2019 15:50:43 52.56 53.71 56.24 56 60.3 63.9 58.38 65.67 69.7 71.1 71.3 70
25/05/2019 15:50:44 54.53 54.04 56.24 56 60.3 63.9 66.46 66.56 69.7 71.1 71.3 70
25/05/2019 15:50:45 54.01 54.33 56.24 56 60.3 63.9 69.58 69.32 69.7 71.1 71.3 70
25/05/2019 15:50:46 54.56 54.49 56.24 56 60.3 63.9 60.5 67.91 69.7 71.1 71.3 70
25/05/2019 15:50:47 55.57 55.3 56.24 56 60.3 63.9 70.85 69.7 69.7 71.1 71.3 70
25/05/2019 15:50:48 56.04 56.31 56.31 56 60.3 63.9 62.94 69.29 69.7 71.1 71.3 70
25/05/2019 15:50:49 56 56.09 56.31 56 60.3 63.9 69.83 69.59 69.7 71.1 71.3 70
25/05/2019 15:50:50 58.26 57.78 57.78 56.1 60.3 63.9 66.91 69.81 69.81 71.1 71.3 70
25/05/2019 15:50:51 54.89 57.58 57.78 56.1 60.3 63.9 60.16 67.76 69.81 71.1 71.3 70
25/05/2019 15:50:52 58 57.37 57.78 56.1 60.3 63.9 70.27 69.28 69.81 71.1 71.3 70
25/05/2019 15:50:53 55.47 57.66 57.78 56.1 60.3 63.9 62.19 68.29 69.81 71.1 71.3 70
25/05/2019 15:50:54 55.59 56.07 57.78 56.1 60.3 63.9 70.89 69.92 69.92 71.1 71.3 70
25/05/2019 15:50:55 54.7 55.83 57.78 56.1 60.3 63.9 71.2 70.9 70.9 71.1 71.3 70
25/05/2019 15:50:56 55.64 55.47 57.78 56.1 60.3 63.9 72.58 72.47 72.47 71.1 71.3 70
25/05/2019 15:50:57 55.5 55.78 57.78 56.1 60.3 63.9 73.54 73.52 73.52 71.1 71.3 70
25/05/2019 15:50:58 55.1 55.39 57.78 56.1 60.3 63.9 72.6 72.98 73.52 71.1 71.3 70
25/05/2019 15:50:59 58.23 57.78 57.78 56.1 60.3 63.9 75.45 74.88 74.88 71.2 71.3 70
25/05/2019 15:51:00 55.4 57.9 57.9 56.1 60.3 63.9 71.71 74.72 74.88 71.2 71.3 70
25/05/2019 15:51:01 55.1 56.27 57.9 56.1 60.3 63.9 74.73 74.7 74.88 71.2 71.3 70
25/05/2019 15:51:02 54.47 55.72 57.9 56.1 60.3 63.8 72.78 74.73 74.88 71.2 71.4 70
25/05/2019 15:51:03 54.33 55.07 57.9 56.1 60.3 63.8 72.35 73.76 74.88 71.2 71.4 70
25/05/2019 15:51:04 55.6 55.3 57.9 56.1 60.3 63.8 74.33 74.44 74.88 71.3 71.4 70
25/05/2019 15:51:05 54.67 55.21 57.9 56.1 60.3 63.8 72.09 73.56 74.88 71.3 71.4 70
25/05/2019 15:51:06 54.98 55.23 57.9 56.1 60.3 63.8 74.73 74.42 74.88 71.3 71.4 70
25/05/2019 15:51:07 54 54.99 57.9 56.1 60.3 63.8 71.63 74.16 74.88 71.3 71.4 70
25/05/2019 15:51:08 53.78 54.3 57.9 56.1 60.3 63.8 72.11 72.7 74.88 71.3 71.4 70
25/05/2019 15:51:09 54.22 54.52 57.9 56.1 60.3 63.8 74.28 74.53 74.88 71.3 71.4 70
25/05/2019 15:51:10 54.24 54.41 57.9 56.1 60.3 63.8 72.78 73.44 74.88 71.3 71.4 70
25/05/2019 15:51:11 54.35 54.48 57.9 56 60.2 63.8 74.5 74.39 74.88 71.4 71.4 70
25/05/2019 15:51:12 53.64 54.18 57.9 56 60.2 63.8 71.55 73.84 74.88 71.4 71.4 70
25/05/2019 15:51:13 54.39 54.43 57.9 56 60.2 63.8 73.72 73.76 74.88 71.4 71.4 70
25/05/2019 15:51:14 54.39 54.71 57.9 56 60.2 63.8 72.81 74.05 74.88 71.4 71.4 70
25/05/2019 15:51:15 53.3 54.3 57.9 56 60.2 63.8 71.85 73.23 74.88 71.4 71.4 70
25/05/2019 15:51:16 55.28 55.01 57.9 56 60.2 63.8 74.08 73.99 74.88 71.4 71.4 70
25/05/2019 15:51:17 54.01 54.89 57.9 56 60.2 63.8 72.08 73.45 74.88 71.4 71.4 70
25/05/2019 15:51:18 55.54 55.14 57.9 56 60.2 63.8 75.57 74.86 74.88 71.4 71.4 70
25/05/2019 15:51:19 54.73 55.25 57.9 56 60.2 63.8 71.78 74.8 74.88 71.4 71.4 70
25/05/2019 15:51:20 55.1 55.04 57.9 56 60.2 63.8 71.66 73.02 74.88 71.4 71.4 70
25/05/2019 15:51:21 57.61 56.95 57.9 56 60.2 63.8 74.07 73.66 74.88 71.5 71.4 70
25/05/2019 15:51:22 55.21 56.97 57.9 56 60.2 63.8 72.49 73.62 74.88 71.5 71.4 70
25/05/2019 15:51:23 55.81 56.24 57.9 56.1 60.2 63.7 74.1 74.24 74.88 71.5 71.4 70
25/05/2019 15:51:24 55.78 56.09 57.9 56.1 60.2 63.7 68.42 73.36 74.88 71.5 71.4 70
25/05/2019 15:51:25 56.07 56.25 57.9 56.1 60.2 63.7 71.49 71.74 74.88 71.5 71.4 70
25/05/2019 15:51:26 53.83 56.1 57.9 56.1 60.1 63.7 69.42 71.76 74.88 71.5 71.4 70
25/05/2019 15:51:27 54.73 55.02 57.9 56.1 60.1 63.7 72.32 72.14 74.88 71.5 71.4 70
25/05/2019 15:51:28 55.22 55.44 57.9 56 60.1 63.7 74.39 73.9 74.88 71.5 71.4 70
25/05/2019 15:51:29 53.21 55.01 57.9 56 60.1 63.7 72.01 73.44 74.86 71.5 71.4 70
25/05/2019 15:51:30 55.36 55.11 56.97 56 60.1 63.7 74.1 74.06 74.86 71.5 71.4 70
25/05/2019 15:51:31 55.16 55.32 56.97 56 60.1 63.7 71.75 73.96 74.86 71.5 71.4 70
25/05/2019 15:51:32 54.79 55.22 56.97 56 60 63.7 73.72 73.99 74.86 71.5 71.4 70
25/05/2019 15:51:33 54.13 55.35 56.97 56 59.9 63.7 73.18 74.2 74.86 71.5 71.4 70
25/05/2019 15:51:34 55.19 55.09 56.97 56 59.9 63.7 73.38 73.83 74.86 71.5 71.4 70
25/05/2019 15:51:35 55.66 55.73 56.97 56 59.9 63.7 73.66 74.21 74.86 71.6 71.4 70
25/05/2019 15:51:36 54.78 55.34 56.97 56 59.9 63.7 72.46 73.49 74.86 71.6 71.4 70
25/05/2019 15:51:37 55.61 55.64 56.97 56 59.9 63.7 75.08 74.98 74.98 71.6 71.4 70
25/05/2019 15:51:38 54.67 55.61 56.97 56 59.9 63.7 72.57 74.7 74.98 71.6 71.4 70
25/05/2019 15:51:39 53.18 54.86 56.97 56 59.9 63.7 70.71 73.45 74.98 71.6 71.4 70
25/05/2019 15:51:40 56.75 55.92 56.97 56 59.9 63.7 75.15 74.64 74.98 71.6 71.4 70
25/05/2019 15:51:41 55.57 56.06 56.97 56 59.9 63.7 73.44 74.79 74.98 71.6 71.4 70
25/05/2019 15:51:42 56.63 56.43 56.97 56 59.9 63.7 72.95 74.03 74.98 71.6 71.4 70
25/05/2019 15:51:43 54.49 56.43 56.97 56 59.9 63.7 70.67 73.18 74.98 71.6 71.4 70
25/05/2019 15:51:44 54.52 55.42 56.97 56 59.9 63.6 71.36 72.17 74.98 71.6 71.4 70
25/05/2019 15:51:45 58.12 57.07 57.07 56 59.9 63.6 72.16 72.43 74.98 71.6 71.4 70
25/05/2019 15:51:46 55.25 57.22 57.22 56 59.9 63.6 71.36 72.38 74.98 71.6 71.4 70
25/05/2019 15:51:47 55.24 55.76 57.22 56 59.9 63.6 71.81 72.28 74.98 71.6 71.4 70
25/05/2019 15:51:48 54.98 55.48 57.22 55.9 59.9 63.6 70.78 71.85 74.98 71.6 71.4 70
25/05/2019 15:51:49 56.06 56.45 57.22 55.9 59.9 63.6 71.65 71.7 74.98 71.6 71.4 70
25/05/2019 15:51:50 54.51 55.36 57.22 55.9 59.9 63.6 71.4 71.91 74.98 71.6 71.4 70
25/05/2019 15:51:51 54 54.91 57.22 55.9 59.9 63.6 70.9 71.72 74.98 71.6 71.4 70
25/05/2019 15:51:52 58.89 57.97 57.97 55.9 59.9 63.6 71.03 71.32 74.98 71.6 71.4 70
25/05/2019 15:51:53 56.17 58.08 58.08 55.9 59.9 63.6 72.53 72.33 74.98 71.6 71.4 70
25/05/2019 15:51:54 56.53 57.06 58.08 55.9 59.9 63.6 71.71 72.39 74.98 71.6 71.4 70
25/05/2019 15:51:55 58.8 58.63 58.63 55.9 59.9 63.6 69.97 72.01 74.98 71.6 71.4 70
25/05/2019 15:51:56 53.95 57.88 58.63 55.9 59.9 63.6 68.44 70.69 74.98 71.6 71.4 70
25/05/2019 15:51:57 54.5 55.77 58.63 55.9 59.9 63.6 69.62 70.62 74.98 71.6 71.4 70
25/05/2019 15:51:58 54.09 55 58.63 55.9 59.9 63.6 58.87 69.06 74.98 71.6 71.4 70
25/05/2019 15:51:59 55.62 55.45 58.63 55.9 59.9 63.6 70.96 69.99 74.98 71.6 71.4 70
25/05/2019 15:52:00 54.75 55.51 58.63 55.9 59.9 63.6 61.98 69.38 74.98 71.6 71.4 70
25/05/2019 15:52:01 53.45 54.71 58.63 55.8 59.9 63.6 70.32 70.02 74.98 71.6 71.4 70
25/05/2019 15:52:02 55.63 55.44 58.63 55.8 59.9 63.6 66.56 70.13 74.98 71.6 71.4 70
25/05/2019 15:52:03 54.38 55.07 58.63 55.8 59.9 63.6 58.87 67.84 74.98 71.6 71.4 70
25/05/2019 15:52:04 53.99 54.84 58.63 55.8 59.9 63.6 70.73 69.73 74.98 71.6 71.4 70
25/05/2019 15:52:05 53.98 54.13 58.63 55.8 59.9 63.6 60.96 68.51 74.98 71.5 71.4 70
25/05/2019 15:52:06 55.93 55.42 58.63 55.8 59.9 63.5 70.96 69.97 74.98 71.5 71.4 70
25/05/2019 15:52:07 54.01 55.05 58.63 55.8 59.9 63.5 63.7 69.94 74.79 71.5 71.4 70
25/05/2019 15:52:08 55.35 55.17 58.63 55.8 59.9 63.5 67.87 68.63 74.79 71.5 71.4 70
25/05/2019 15:52:09 56.63 56.38 58.63 55.8 59.9 63.5 68.73 69.62 74.79 71.5 71.4 70
25/05/2019 15:52:10 54.23 56.32 58.63 55.8 59.9 63.5 60.42 68.2 74.79 71.5 71.4 70
25/05/2019 15:52:11 56.6 56.37 58.63 55.8 59.9 63.5 71.02 69.97 74.03 71.5 71.3 70
25/05/2019 15:52:12 53.65 56.37 58.63 55.8 59.9 63.5 62.33 69.45 73.18 71.5 71.3 70
25/05/2019 15:52:13 55.39 55.36 58.63 55.8 59.9 63.5 69.62 69.53 72.43 71.5 71.3 70
25/05/2019 15:52:14 56.05 55.9 58.63 55.8 59.9 63.5 72.48 71.64 72.43 71.5 71.3 70
25/05/2019 15:52:15 54.16 55.79 58.63 55.8 59.9 63.5 71.16 71.41 72.39 71.5 71.3 70
25/05/2019 15:52:16 56.07 55.69 58.63 55.7 59.9 63.5 74.21 73.51 73.51 71.5 71.3 70
25/05/2019 15:52:17 55.62 55.97 58.63 55.7 59.9 63.5 72.52 73.64 73.64 71.5 71.3 70
25/05/2019 15:52:18 55.07 55.51 58.63 55.7 59.9 63.5 74.3 74.32 74.32 71.5 71.3 70
25/05/2019 15:52:19 58.34 57.49 58.63 55.7 59.9 63.5 71.95 74.2 74.32 71.5 71.3 70
25/05/2019 15:52:20 54.77 57.34 58.63 55.7 59.9 63.5 72.44 72.81 74.32 71.5 71.3 70
25/05/2019 15:52:21 55.46 56.01 58.63 55.7 59.9 63.5 73.77 73.69 74.32 71.6 71.3 70
25/05/2019 15:52:22 55.84 55.91 58.63 55.7 59.9 63.5 72.05 73.63 74.32 71.6 71.3 70
25/05/2019 15:52:23 56.01 56.06 58.63 55.7 59.9 63.5 73.84 73.76 74.32 71.6 71.3 70
25/05/2019 15:52:24 57.21 57.02 58.63 55.7 59.9 63.4 72.19 73.33 74.32 71.6 71.3 70
25/05/2019 15:52:25 55.51 56.86 57.88 55.7 59.9 63.4 74.79 74.29 74.32 71.6 71.3 70
25/05/2019 15:52:26 57.32 57.12 57.49 55.7 59.9 63.4 73.14 74.66 74.66 71.6 71.3 70
25/05/2019 15:52:27 54.17 57.09 57.49 55.7 59.9 63.4 71.58 73.71 74.66 71.6 71.3 70
25/05/2019 15:52:28 55.7 55.81 57.49 55.7 59.9 63.4 74.11 73.89 74.66 71.6 71.3 70
25/05/2019 15:52:29 55.41 55.86 57.49 55.7 59.8 63.4 73.07 73.68 74.66 71.6 71.3 70
25/05/2019 15:52:30 56.74 56.5 57.49 55.7 59.8 63.4 74.25 74.17 74.66 71.6 71.3 70
25/05/2019 15:52:31 54.9 56.42 57.49 55.7 59.8 63.4 72.25 74.14 74.66 71.6 71.3 70
25/05/2019 15:52:32 55.29 55.6 57.49 55.6 59.8 63.4 73.17 73.47 74.66 71.7 71.3 70
25/05/2019 15:52:33 54.88 55.45 57.49 55.6 59.8 63.4 72.46 73.38 74.66 71.7 71.3 70
25/05/2019 15:52:34 55.74 55.6 57.49 55.6 59.8 63.4 71.74 72.88 74.66 71.7 71.3 70
25/05/2019 15:52:35 56.53 56.34 57.49 55.6 59.8 63.4 74.63 74.16 74.66 71.7 71.3 70
25/05/2019 15:52:36 60.17 59.53 59.53 55.7 59.8 63.4 72.08 74.06 74.66 71.7 71.3 70
25/05/2019 15:52:37 57.02 59.24 59.53 55.7 59.8 63.4 74.46 74.52 74.66 71.7 71.4 70
25/05/2019 15:52:38 58.04 58.21 59.53 55.7 59.8 63.4 72.33 74.28 74.66 71.7 71.3 70
25/05/2019 15:52:39 61.45 60.64 60.64 55.7 59.8 63.4 72.18 73.11 74.66 71.7 71.3 70
25/05/2019 15:52:40 59.63 60.33 60.64 55.7 59.9 63.4 74.34 74.05 74.66 71.7 71.3 70
25/05/2019 15:52:41 59.87 60.2 60.64 55.8 59.9 63.4 72.43 73.82 74.66 71.7 71.4 70
25/05/2019 15:52:42 60.24 60.53 60.64 55.8 59.9 63.4 72.54 73.04 74.66 71.7 71.3 70
25/05/2019 15:52:43 64.55 64.36 64.36 55.9 59.9 63.4 72.27 73.03 74.66 71.7 71.3 70
25/05/2019 15:52:44 67.4 67.55 67.55 56.1 59.9 63.4 72.4 73 74.66 71.7 71.3 70
25/05/2019 15:52:45 58.94 65.8 67.55 56.1 59.9 63.3 72.29 72.76 74.66 71.7 71.3 70
25/05/2019 15:52:46 56.47 62.73 67.55 56.1 59.9 63.3 71.06 72.38 74.66 71.7 71.3 70
25/05/2019 15:52:47 58.41 59.85 67.55 56.1 59.9 63.3 74 73.59 74.66 71.7 71.3 70
25/05/2019 15:52:48 56.4 59.18 67.55 56.1 59.9 63.3 72.62 73.42 74.66 71.7 71.3 70
25/05/2019 15:52:49 59.83 59.85 67.55 56.1 59.9 63.3 74.1 73.95 74.66 71.8 71.3 70
25/05/2019 15:52:50 55.82 58.84 67.55 56.1 59.9 63.3 73.31 74.52 74.66 71.8 71.3 70
25/05/2019 15:52:51 55.14 57.19 67.55 56.1 59.9 63.3 71.18 73.22 74.66 71.8 71.3 70
25/05/2019 15:52:52 58.93 58.1 67.55 56.1 59.9 63.3 74.67 74.07 74.66 71.8 71.3 70
25/05/2019 15:52:53 59.68 59.79 67.55 56.1 59.9 63.3 73.1 74.09 74.66 71.8 71.3 70
25/05/2019 15:52:54 56.18 58.88 67.55 56.1 59.9 63.3 73.39 73.46 74.66 71.8 71.3 70
25/05/2019 15:52:55 56.42 57.41 67.55 56.1 59.9 63.3 71.73 73.36 74.66 71.8 71.3 70
25/05/2019 15:52:56 56.45 56.96 67.55 56.1 59.9 63.3 73.24 73.21 74.52 71.8 71.3 70
25/05/2019 15:52:57 56.72 57.1 67.55 56.1 59.9 63.3 73.73 73.98 74.52 71.8 71.3 70
25/05/2019 15:52:58 56.15 56.62 67.55 56.1 59.9 63.3 71.79 73.59 74.52 71.8 71.3 70
25/05/2019 15:52:59 56.23 56.56 67.55 56.1 59.9 63.3 74.69 74.38 74.52 71.8 71.4 70
25/05/2019 15:53:00 56.21 56.32 67.55 56.1 59.9 63.3 72.94 73.98 74.52 71.8 71.4 70
25/05/2019 15:53:01 57.77 57.35 67.55 56.1 59.9 63.3 73.99 74.14 74.52 71.8 71.4 70
25/05/2019 15:53:02 56.55 57.63 67.55 56.1 59.9 63.2 72.16 74.17 74.52 71.8 71.4 70
25/05/2019 15:53:03 56.52 56.95 67.55 56.1 59.9 63.2 71.55 73.06 74.52 71.8 71.4 70
25/05/2019 15:53:04 56.31 56.66 67.55 56.1 59.9 63.2 74.3 73.95 74.52 71.8 71.4 70
25/05/2019 15:53:05 55.32 56.34 67.55 56.1 59.9 63.2 70.22 73.43 74.52 71.8 71.4 70
25/05/2019 15:53:06 56.05 56.05 67.55 56.1 59.9 63.2 72.62 72.69 74.52 71.8 71.4 70
25/05/2019 15:53:07 56.14 56.29 67.55 56.1 59.9 63.2 70.28 72.55 74.52 71.8 71.4 70
25/05/2019 15:53:08 63.04 62.38 67.55 56.1 59.9 63.2 71.93 72.31 74.52 71.8 71.4 70
25/05/2019 15:53:09 65.89 65.41 67.55 56.3 59.9 63.2 72.63 73.17 74.52 71.8 71.4 70
25/05/2019 15:53:10 69.82 69.97 69.97 56.6 60 63.2 72.27 73.78 74.52 71.8 71.4 70
25/05/2019 15:53:11 70.68 70.28 70.28 56.9 60 63.2 75.24 74.66 74.66 71.8 71.4 70
25/05/2019 15:53:12 64.71 70.17 70.28 57 60 63.2 68.44 74.55 74.66 71.8 71.4 70
25/05/2019 15:53:13 62.06 67.69 70.28 57 60 63.2 71.28 71.94 74.66 71.8 71.4 70
25/05/2019 15:53:14 65.77 67.16 70.28 57.1 60 63.2 70.01 72.67 74.66 71.8 71.4 70
25/05/2019 15:53:15 58.44 64.62 70.28 57.1 60.1 63.2 61.65 70.28 74.66 71.7 71.4 70
25/05/2019 15:53:16 56.48 61.94 70.28 57.1 60.1 63.2 71.55 70.78 74.66 71.7 71.4 70
25/05/2019 15:53:17 59.49 59.97 70.28 57.1 60.1 63.2 72.17 71.29 74.66 71.7 71.4 70
25/05/2019 15:53:18 59.76 60.87 70.28 57.1 60.1 63.2 73.61 73.1 74.66 71.8 71.4 70
25/05/2019 15:53:19 58.28 59.39 70.28 57.1 60.1 63.2 71.68 73.01 74.66 71.7 71.4 70
25/05/2019 15:53:20 62.76 62.38 70.28 57.2 60.1 63.2 73.56 73.11 74.66 71.7 71.4 70
25/05/2019 15:53:21 59.29 61.64 70.28 57.2 60.1 63.1 73.5 73.97 74.66 71.7 71.4 70
25/05/2019 15:53:22 61.53 61.33 70.28 57.2 60.1 63.1 72.03 73.69 74.66 71.7 71.4 70
25/05/2019 15:53:23 60.1 61.43 70.28 57.2 60.1 63.1 74.27 73.98 74.66 71.7 71.4 70
25/05/2019 15:53:24 60.43 60.88 70.28 57.3 60.1 63.1 73.09 73.74 74.66 71.7 71.4 70
25/05/2019 15:53:25 58.08 60.38 70.28 57.3 60.1 63.1 73.94 73.98 74.66 71.7 71.4 70
25/05/2019 15:53:26 62.15 61.61 70.28 57.3 60.1 63.1 72.61 74.37 74.66 71.7 71.4 70
25/05/2019 15:53:27 59.34 61.35 70.28 57.3 60.1 63.1 72.28 73 74.66 71.7 71.4 70
25/05/2019 15:53:28 59.16 60.34 70.28 57.3 60.1 63.1 74.9 74.64 74.66 71.8 71.4 70
25/05/2019 15:53:29 59.21 59.81 70.28 57.3 60.1 63.1 72.17 73.97 74.66 71.8 71.4 70
25/05/2019 15:53:30 60.45 60.26 70.28 57.4 60.1 63.1 73.9 73.64 74.66 71.8 71.4 70
25/05/2019 15:53:31 60.39 60.48 70.28 57.4 60.1 63.1 72.1 73.8 74.66 71.8 71.4 70
25/05/2019 15:53:32 59.78 60.47 70.28 57.4 60.1 63.1 74.02 74.04 74.66 71.8 71.4 70
25/05/2019 15:53:33 61.47 61.38 70.28 57.4 60.1 63.1 72.96 74.21 74.66 71.8 71.4 70
25/05/2019 15:53:34 60.09 61.13 70.28 57.4 60.1 63.1 72.28 73.34 74.66 71.8 71.4 70
25/05/2019 15:53:35 61.6 61.57 70.28 57.5 60.1 63.1 74.38 74.28 74.66 71.8 71.4 70
25/05/2019 15:53:36 59.34 60.96 70.28 57.5 60.1 63.1 72.47 73.84 74.66 71.8 71.4 70
25/05/2019 15:53:37 60.44 61.08 70.28 57.5 60.1 63.1 74.82 74.82 74.82 71.8 71.4 70
25/05/2019 15:53:38 59.1 60.35 70.28 57.5 60.1 63.1 72.49 74.75 74.82 71.8 71.4 70
25/05/2019 15:53:39 61.33 60.92 70.28 57.5 60.1 63.1 72.17 73.6 74.82 71.8 71.4 70
25/05/2019 15:53:40 60.12 61.11 70.28 57.5 60.1 63.1 74.89 74.47 74.82 71.8 71.4 70
25/05/2019 15:53:41 59.57 60.63 70.17 57.5 60.1 63.1 71.43 74.08 74.82 71.8 71.4 70
25/05/2019 15:53:42 57.93 59.57 67.69 57.5 60.1 63.1 73.94 73.64 74.82 71.8 71.4 70
25/05/2019 15:53:43 58.93 59.41 67.16 57.5 60.1 63.1 73.09 73.67 74.82 71.8 71.4 70
25/05/2019 15:53:44 59.99 59.9 64.62 57.5 60.1 63.1 73.38 73.71 74.82 71.8 71.4 70
25/05/2019 15:53:45 61.76 61.26 62.38 57.6 60.1 63.1 72.13 73.89 74.82 71.8 71.4 70
25/05/2019 15:53:46 60.71 61.17 62.38 57.6 60.1 63.1 71.45 72.54 74.82 71.8 71.4 70
25/05/2019 15:53:47 61.02 61.95 62.38 57.6 60.1 63.1 72.66 72.82 74.82 71.8 71.4 70
25/05/2019 15:53:48 58.5 60.95 62.38 57.6 60.1 63.1 69.89 72.38 74.82 71.8 71.4 70
25/05/2019 15:53:49 58.48 59.79 62.38 57.6 60.1 63.1 71.86 71.91 74.82 71.8 71.4 70
25/05/2019 15:53:50 60.14 60.2 61.95 57.6 60.2 63.1 71.78 72.15 74.82 71.8 71.4 70
25/05/2019 15:53:51 59.56 59.96 61.95 57.6 60.2 63.1 72.08 72.43 74.82 71.8 71.4 70
25/05/2019 15:53:52 57.63 59.96 61.95 57.6 60.2 63.1 71.7 72.35 74.82 71.8 71.4 70.1
25/05/2019 15:53:53 59.41 59.57 61.95 57.6 60.2 63.1 72.1 72.54 74.82 71.8 71.4 70.1
25/05/2019 15:53:54 59.86 59.86 61.95 57.7 60.2 63.1 71.96 72.49 74.82 71.8 71.4 70.1
25/05/2019 15:53:55 60.66 60.57 61.95 57.7 60.2 63.1 71.57 72.29 74.82 71.8 71.4 70
25/05/2019 15:53:56 60.17 60.95 61.95 57.7 60.2 63.1 72.2 72.34 74.82 71.8 71.4 70
25/05/2019 15:53:57 58.61 60.2 61.95 57.7 60.2 63.1 71.22 72.04 74.82 71.8 71.4 70.1
25/05/2019 15:53:58 59.47 59.58 61.95 57.7 60.2 63.1 71.31 71.57 74.82 71.8 71.4 70.1
25/05/2019 15:53:59 59.5 60.14 61.95 57.7 60.2 63.1 71.83 71.91 74.82 71.7 71.4 70.1
25/05/2019 15:54:00 60.84 60.84 61.95 57.8 60.2 63.1 71.39 72.07 74.82 71.7 71.4 70.1
25/05/2019 15:54:01 56 59.98 61.95 57.8 60.2 63.1 70.9 71.84 74.82 71.7 71.4 70.1
25/05/2019 15:54:02 63.51 63.01 63.01 57.8 60.2 63.1 73.02 72.87 74.82 71.7 71.4 70.1
25/05/2019 15:54:03 53.38 61.2 63.01 57.8 60.2 63.1 65.98 72.16 74.82 71.7 71.4 70.1
25/05/2019 15:54:04 55.22 58.03 63.01 57.8 60.2 63.1 70.31 70.17 74.82 71.7 71.4 70.1
25/05/2019 15:54:05 67.99 67.15 67.15 57.9 60.2 63.1 72.91 72.16 74.82 71.7 71.4 70.1
25/05/2019 15:54:06 57.3 65.14 67.15 57.9 60.2 63.1 70.53 72 74.82 71.7 71.4 70.1
25/05/2019 15:54:07 56.03 61.87 67.15 57.9 60.2 63.1 71.86 71.94 74.75 71.7 71.4 70.1
25/05/2019 15:54:08 58.15 59.14 67.15 58 60.2 63 71.64 72.09 74.47 71.7 71.4 70.1
25/05/2019 15:54:09 56.21 58.64 67.15 58 60.2 63 70.95 71.92 74.47 71.7 71.4 70.1
25/05/2019 15:54:10 56.5 57.3 67.15 58 60.2 63 71.91 72.06 74.08 71.7 71.4 70.1
25/05/2019 15:54:11 55.91 57.13 67.15 58 60.2 63 72.29 72.4 73.89 71.7 71.4 70.1
25/05/2019 15:54:12 55.88 56.36 67.15 58 60.2 63 71.45 72.5 73.89 71.7 71.4 70.1
25/05/2019 15:54:13 54.43 55.99 67.15 58 60.2 63 71.2 71.87 73.89 71.7 71.4 70.1
25/05/2019 15:54:14 56.03 55.86 67.15 58 60.2 63 71.54 71.77 73.89 71.7 71.4 70.1
25/05/2019 15:54:15 56.36 56.28 67.15 58 60.2 63 72.54 72.55 72.87 71.7 71.4 70.1
25/05/2019 15:54:16 54.46 56.23 67.15 58 60.2 63 70.61 72.2 72.87 71.7 71.5 70.1
25/05/2019 15:54:17 56.25 55.97 67.15 58 60.2 63 71.15 71.52 72.87 71.7 71.5 70.1
25/05/2019 15:54:18 56.46 56.48 67.15 58 60.2 63 71.44 71.9 72.87 71.7 71.5 70.1
25/05/2019 15:54:19 58.77 58.08 67.15 58 60.2 63 72.22 72.21 72.87 71.7 71.5 70.1
25/05/2019 15:54:20 58.14 58.56 67.15 58 60.2 63 71.23 72.46 72.87 71.7 71.5 70.1
25/05/2019 15:54:21 56.36 58.16 67.15 58 60.2 63 70.7 71.32 72.87 71.7 71.5 70.1
25/05/2019 15:54:22 55.41 57.25 67.15 58 60.2 63 70.49 71.04 72.87 71.7 71.5 70.1
25/05/2019 15:54:23 56.73 56.68 67.15 58 60.2 63 71.67 71.75 72.87 71.7 71.4 70.1
25/05/2019 15:54:24 57.39 57.08 67.15 58 60.2 63 71.4 71.74 72.87 71.7 71.4 70.1
25/05/2019 15:54:25 57.49 57.82 67.15 58 60.2 63 71.07 71.98 72.87 71.7 71.4 70.1
25/05/2019 15:54:26 61.31 60.65 67.15 58.1 60.2 63 71.43 71.62 72.87 71.7 71.4 70.1
25/05/2019 15:54:27 60.31 61.32 67.15 58.1 60.2 63 72.11 71.94 72.87 71.7 71.4 70.1
25/05/2019 15:54:28 57.21 59.98 67.15 58.1 60.2 63 70.98 71.97 72.87 71.7 71.4 70.1
25/05/2019 15:54:29 57.33 58.44 67.15 58.1 60.2 63 70.79 71.48 72.87 71.7 71.4 70.1
25/05/2019 15:54:30 57.29 57.97 67.15 58.1 60.2 63 71.41 71.3 72.87 71.7 71.4 70.1
25/05/2019 15:54:31 58.13 58.38 67.15 58.1 60.2 63 71.89 72.11 72.87 71.7 71.4 70.1
25/05/2019 15:54:32 56.1 57.54 67.15 58.1 60.2 63 71.6 71.97 72.55 71.7 71.4 70.1
25/05/2019 15:54:33 61.16 60.14 67.15 58.1 60.2 63 71.55 71.9 72.55 71.8 71.4 70.1
25/05/2019 15:54:34 58.13 60.25 67.15 58.1 60.2 63 71.16 71.8 72.55 71.8 71.4 70.1
25/05/2019 15:54:35 57.33 58.82 65.14 58.1 60.2 63 71.9 71.89 72.55 71.8 71.4 70.1
25/05/2019 15:54:36 55.64 57.85 61.87 58.1 60.2 63 69.6 71.84 72.55 71.8 71.4 70.1
25/05/2019 15:54:37 58.68 58.39 61.32 58.2 60.2 63 69.8 70.57 72.55 71.8 71.4 70.1
25/05/2019 15:54:38 64.51 63.44 63.44 58.2 60.2 63 70.81 70.83 72.55 71.8 71.4 70.1
25/05/2019 15:54:39 60.08 63.22 63.44 58.2 60.2 63 70 70.79 72.55 71.8 71.4 70.1
25/05/2019 15:54:40 63.63 63.48 63.48 58.3 60.2 63 70.4 70.68 72.55 71.8 71.4 70.1
25/05/2019 15:54:41 58.25 62.91 63.48 58.3 60.2 63 69.26 70.49 72.55 71.8 71.4 70.1
25/05/2019 15:54:42 58.9 60.72 63.48 58.3 60.2 63 70.84 70.97 72.55 71.8 71.4 70.1
25/05/2019 15:54:43 59.97 60.28 63.48 58.3 60.2 63 71.92 71.81 72.55 71.8 71.4 70.1
25/05/2019 15:54:44 61.9 61.61 63.48 58.3 60.2 63 70.1 71.55 72.55 71.8 71.4 70.1
25/05/2019 15:54:45 58.47 61.8 63.48 58.3 60.2 63 70.2 70.98 72.46 71.8 71.4 70.1
25/05/2019 15:54:46 60.81 61.19 63.48 58.3 60.2 63 71.84 71.61 72.46 71.8 71.4 70.1
25/05/2019 15:54:47 62.99 63.08 63.48 58.4 60.2 62.9 70.21 71.23 72.46 71.8 71.4 70.1
25/05/2019 15:54:48 69.82 68.38 68.38 58.6 60.3 63 72.67 72.67 72.67 71.8 71.3 70.1
25/05/2019 15:54:49 61.82 67.42 68.38 58.6 60.3 63 67.55 71.69 72.67 71.7 71.3 70.1
25/05/2019 15:54:50 63.1 65.13 68.38 58.6 60.3 63 69 70.36 72.67 71.7 71.3 70.1
25/05/2019 15:54:51 59.3 63.52 68.38 58.6 60.3 63 71.66 71.06 72.67 71.7 71.3 70.1
25/05/2019 15:54:52 63.31 63.36 68.38 58.7 60.3 62.9 76.27 74.97 74.97 71.8 71.3 70.1
25/05/2019 15:54:53 63.88 64.3 68.38 58.7 60.3 62.9 74.19 75.02 75.02 71.8 71.3 70.1
25/05/2019 15:54:54 61.9 63.24 68.38 58.7 60.3 62.9 74.65 74.91 75.02 71.8 71.3 70.1
25/05/2019 15:54:55 63 63.19 68.38 58.7 60.3 62.9 75.44 75.45 75.45 71.8 71.3 70.1
25/05/2019 15:54:56 58.89 63.34 68.38 58.8 60.3 62.9 74.82 75.52 75.52 71.8 71.4 70.1
25/05/2019 15:54:57 61.06 61.47 68.38 58.8 60.3 62.9 75.47 75.5 75.52 71.8 71.4 70.1
25/05/2019 15:54:58 60.06 61.81 68.38 58.8 60.3 62.9 74.34 75.56 75.56 71.8 71.4 70.1
25/05/2019 15:54:59 58.17 60.28 68.38 58.8 60.3 62.9 75.3 75.31 75.56 71.8 71.4 70.1
25/05/2019 15:55:00 59.5 59.46 68.38 58.8 60.3 62.9 74.68 75.21 75.56 71.8 71.4 70.1
25/05/2019 15:55:01 57.04 59.48 68.38 58.8 60.3 62.9 74.29 74.9 75.56 71.9 71.4 70.1
25/05/2019 15:55:02 58.19 58.48 68.38 58.8 60.3 62.9 73.38 74.73 75.56 71.9 71.4 70.1
25/05/2019 15:55:03 57.2 58.06 68.38 58.8 60.3 62.9 75.02 74.97 75.56 71.9 71.4 70.1
25/05/2019 15:55:04 59.95 59.7 68.38 58.8 60.3 62.9 74.21 74.55 75.56 71.9 71.4 70.1
25/05/2019 15:55:05 58.08 59.84 68.38 58.8 60.3 62.9 74.53 74.84 75.56 71.9 71.4 70.1
25/05/2019 15:55:06 55.44 58.6 68.38 58.8 60.3 62.9 69.46 74.58 75.56 71.9 71.4 70.1
25/05/2019 15:55:07 60.02 59.43 68.38 58.8 60.3 62.9 75.18 74.38 75.56 71.9 71.4 70.1
25/05/2019 15:55:08 66.09 65.48 68.38 58.9 60.3 62.9 74.26 74.65 75.56 72 71.4 70.1
25/05/2019 15:55:09 58.86 64.39 68.38 58.9 60.3 62.9 74.24 74.57 75.56 72 71.4 70.1
25/05/2019 15:55:10 58.12 61.88 68.38 58.9 60.2 62.9 73.24 74.45 75.56 72 71.3 70.1
25/05/2019 15:55:11 57.26 59.87 68.38 58.9 60.1 62.9 75.87 75.62 75.62 72 71.3 70.1
25/05/2019 15:55:12 57.13 58.17 68.38 58.9 60.1 62.9 73.65 74.81 75.62 72 71.3 70.1
25/05/2019 15:55:13 56.66 57.61 68.38 58.9 59.9 62.9 73.54 74.14 75.62 72.1 71.3 70.1
25/05/2019 15:55:14 57.61 57.49 68.38 59 59.9 62.9 74.63 74.54 75.62 72.1 71.3 70.1
25/05/2019 15:55:15 58.98 58.58 68.38 59 59.8 62.9 74.97 75.26 75.62 72.1 71.3 70.1
25/05/2019 15:55:16 55.16 58.35 68.38 59 59.8 62.9 73.32 74.64 75.62 72.1 71.3 70.1
25/05/2019 15:55:17 56.05 56.46 68.38 59 59.8 62.9 75.38 75.02 75.62 72.1 71.3 70.1
25/05/2019 15:55:18 56.64 56.56 67.42 59 59.8 62.9 74.51 74.92 75.62 72.2 71.3 70.1
25/05/2019 15:55:19 56.69 56.87 65.48 59 59.8 62.9 74.9 75.04 75.62 72.2 71.3 70.1
25/05/2019 15:55:20 57.68 57.36 65.48 59 59.8 62.9 74.65 75.06 75.62 72.2 71.3 70.1
25/05/2019 15:55:21 57.27 57.49 65.48 59 59.7 62.9 74.88 75.11 75.62 72.2 71.3 70.1
25/05/2019 15:55:22 57.67 57.8 65.48 59 59.7 62.9 75.14 75.16 75.62 72.3 71.3 70.1
25/05/2019 15:55:23 57.19 57.6 65.48 59 59.7 62.9 74.25 75.16 75.62 72.3 71.3 70.1
25/05/2019 15:55:24 56.86 57.64 65.48 59 59.7 62.9 73.91 74.86 75.62 72.3 71.3 70.1
25/05/2019 15:55:25 58.11 58.11 65.48 59 59.7 62.9 74.75 74.64 75.62 72.3 71.3 70.1
25/05/2019 15:55:26 57.69 57.8 65.48 59 59.7 62.9 75.42 75.37 75.62 72.4 71.3 70.1
25/05/2019 15:55:27 56.4 57.69 65.48 59 59.7 62.9 74.9 75.5 75.62 72.4 71.4 70.1
25/05/2019 15:55:28 58.88 58.38 65.48 59 59.7 62.9 74.62 75.33 75.62 72.4 71.4 70.1
25/05/2019 15:55:29 59.32 59.14 65.48 59 59.6 62.8 74.87 75.37 75.62 72.4 71.4 70.1
25/05/2019 15:55:30 58.45 59.2 65.48 59 59.6 62.8 74.86 74.97 75.62 72.4 71.4 70.1
25/05/2019 15:55:31 58.19 58.79 65.48 59 59.6 62.8 75.15 75.3 75.62 72.5 71.4 70.1
25/05/2019 15:55:32 58.96 58.88 65.48 59.1 59.6 62.8 74.75 75.87 75.87 72.5 71.4 70.2
25/05/2019 15:55:33 58.43 58.91 65.48 59.1 59.6 62.8 74.08 74.97 75.87 72.5 71.4 70.2
25/05/2019 15:55:34 57.66 58.56 65.48 59.1 59.6 62.8 74.89 74.74 75.87 72.5 71.4 70.1
25/05/2019 15:55:35 57.49 58.3 65.48 59.1 59.6 62.8 74.76 74.95 75.87 72.5 71.4 70.1
25/05/2019 15:55:36 58.22 58.28 65.48 59.1 59.6 62.8 76.14 75.79 75.87 72.6 71.4 70.2
25/05/2019 15:55:37 57.48 58.16 65.48 59.1 59.6 62.8 75.71 76.4 76.4 72.6 71.4 70.2
25/05/2019 15:55:38 57.33 57.73 64.39 59.1 59.6 62.8 75.29 75.74 76.4 72.6 71.4 70.2
25/05/2019 15:55:39 56.64 57.68 61.88 59.1 59.6 62.8 74.88 75.9 76.4 72.6 71.4 70.2
25/05/2019 15:55:40 56.51 57.26 59.87 59.1 59.5 62.8 74.07 75.33 76.4 72.6 71.4 70.2
25/05/2019 15:55:41 59.46 58.67 59.2 59.1 59.5 62.8 75.84 75.48 76.4 72.7 71.5 70.2
25/05/2019 15:55:42 60.7 60.3 60.3 59.1 59.5 62.7 74.5 75.55 76.4 72.7 71.5 70.2
25/05/2019 15:55:43 58.26 60.21 60.3 59.1 59.5 62.7 74.13 75.03 76.4 72.7 71.5 70.2
25/05/2019 15:55:44 58.7 59.11 60.3 59.1 59.5 62.7 72.87 74.69 76.4 72.7 71.5 70.2
25/05/2019 15:55:45 60.21 60.04 60.3 59.2 59.5 62.7 74.89 74.55 76.4 72.7 71.5 70.2
25/05/2019 15:55:46 57.97 59.73 60.3 59.2 59.5 62.7 74.99 75.09 76.4 72.8 71.5 70.2
25/05/2019 15:55:47 58.14 58.77 60.3 59.2 59.5 62.7 73.32 75.06 76.4 72.8 71.5 70.2
25/05/2019 15:55:48 56.73 58.27 60.3 59.2 59.5 62.7 73.25 74.13 76.4 72.8 71.5 70.2
25/05/2019 15:55:49 58.38 58.02 60.3 59.2 59.5 62.7 74.5 74.55 76.4 72.8 71.5 70.2
25/05/2019 15:55:50 62.58 61.54 61.54 59.2 59.5 62.7 73.99 74.55 76.4 72.8 71.5 70.2
25/05/2019 15:55:51 56.45 61.4 61.54 59.2 59.4 62.7 72.15 73.96 76.4 72.8 71.5 70.2
25/05/2019 15:55:52 54.98 58.98 61.54 59.2 58.6 62.7 69.38 72.87 76.4 72.8 71.5 70.2
25/05/2019 15:55:53 59.16 58.74 61.54 59.2 58.3 62.7 71.72 71.65 76.4 72.8 71.5 70.2
25/05/2019 15:55:54 59.6 59.45 61.54 59.2 58.3 62.7 74.28 73.88 76.4 72.8 71.5 70.2
25/05/2019 15:55:55 57.7 59.51 61.54 59.2 58.3 62.7 75.25 74.95 76.4 72.9 71.5 70.2
25/05/2019 15:55:56 56.34 57.98 61.54 59.2 58.2 62.7 73.66 74.4 76.4 72.9 71.5 70.2
25/05/2019 15:55:57 56.92 57.2 61.54 59.2 58.2 62.7 73.92 74.35 76.4 72.9 71.5 70.2
25/05/2019 15:55:58 57.88 57.66 61.54 59.2 58.2 62.7 76.27 75.63 76.4 72.9 71.5 70.2
25/05/2019 15:55:59 59.91 59.91 61.54 59.2 58.2 62.7 74.01 75.78 76.4 72.9 71.5 70.2
25/05/2019 15:56:00 54.78 58.83 61.54 59.2 58.1 62.7 73.51 74.65 76.4 72.9 71.5 70.2
25/05/2019 15:56:01 56.05 56.74 61.54 59.2 58.1 62.7 75.27 75.11 76.4 72.9 71.5 70.2
25/05/2019 15:56:02 58.01 57.6 61.54 59.2 58.1 62.7 75.84 75.42 76.4 72.9 71.5 70.2
25/05/2019 15:56:03 57.15 57.69 61.54 59.2 58.1 62.7 76.12 76.06 76.4 72.9 71.5 70.2
25/05/2019 15:56:04 56.13 57.37 61.54 59.2 58.1 62.7 73.6 75.75 76.4 72.9 71.5 70.2
25/05/2019 15:56:05 57.33 57.12 61.54 59.2 58.1 62.7 74.36 74.77 76.4 72.9 71.5 70.2
25/05/2019 15:56:06 57.28 57.54 61.54 59.2 58.1 62.7 75.31 75.19 76.4 72.9 71.5 70.2
25/05/2019 15:56:07 57.7 57.76 61.54 59.3 58.1 62.7 74.85 75.06 76.06 72.9 71.5 70.2
25/05/2019 15:56:08 57.14 57.83 61.54 59.3 58.1 62.7 74.58 75.01 76.06 72.9 71.5 70.2
25/05/2019 15:56:09 55.34 57.26 61.54 59.3 58.1 62.7 73.74 74.77 76.06 72.9 71.5 70.2
25/05/2019 15:56:10 57.06 56.94 61.54 59.3 58.1 62.7 74.63 75.13 76.06 72.9 71.5 70.2
25/05/2019 15:56:11 55.74 57.24 61.54 59.3 58.1 62.7 72.52 74.35 76.06 72.9 71.5 70.2
25/05/2019 15:56:12 56.82 56.71 61.54 59.3 58.1 62.7 72.94 73.37 76.06 72.9 71.5 70.2
25/05/2019 15:56:13 57.39 57.16 61.54 59.3 58.1 62.7 73.17 73.64 76.06 72.9 71.5 70.2
25/05/2019 15:56:14 59.15 59.31 61.54 59.3 58.1 62.7 73.99 74.29 76.06 72.9 71.5 70.2
25/05/2019 15:56:15 62.57 61.55 61.55 59.3 58.1 62.7 72.81 73.29 76.06 72.9 71.5 70.2
25/05/2019 15:56:16 55.69 61.33 61.55 59.3 58.1 62.7 72.99 73.63 76.06 72.9 71.5 70.2
25/05/2019 15:56:17 59.68 59.79 61.55 59.3 58.1 62.7 73.52 73.48 76.06 73 71.5 70.2
25/05/2019 15:56:18 66.51 65.15 65.15 59.4 58.2 62.7 74.8 74.98 76.06 72.9 71.5 70.2
25/05/2019 15:56:19 61.96 64.62 65.15 59.4 58.2 62.7 72.05 73.87 76.06 72.9 71.5 70.2
25/05/2019 15:56:20 58.72 62.82 65.15 59.4 58.2 62.7 72.3 73.19 76.06 72.9 71.5 70.2
25/05/2019 15:56:21 57.56 60.87 65.15 59.4 58.2 62.7 72.37 72.59 76.06 72.9 71.5 70.2
25/05/2019 15:56:22 57.67 59.11 65.15 59.4 58.2 62.7 70.56 73.39 76.06 72.9 71.5 70.2
25/05/2019 15:56:23 58.62 58.7 65.15 59.4 58.2 62.7 61.93 70.83 76.06 72.9 71.5 70.2
25/05/2019 15:56:24 57.35 58.58 65.15 59.4 58.2 62.6 62.75 67.4 76.06 72.9 71.5 70.2
25/05/2019 15:56:25 57.89 58.01 65.15 59.4 58.2 62.6 63.4 65.16 76.06 72.9 71.5 70.2
25/05/2019 15:56:26 60.84 60.29 65.15 59.5 58.2 62.5 65.33 65.45 76.06 72.9 71.5 70.2
25/05/2019 15:56:27 56.93 59.77 65.15 59.5 58.2 62.5 61.97 64.87 76.06 72.9 71.5 70.2
25/05/2019 15:56:28 58.93 59.01 65.15 59.5 58.2 62.5 62.7 63.4 76.06 72.9 71.5 70.2
25/05/2019 15:56:29 57.97 58.69 65.15 59.5 58.2 62.5 62.03 62.82 76.06 72.9 71.5 70.2
25/05/2019 15:56:30 54.32 58.09 65.15 59.5 58.2 62.5 62 62.4 76.06 72.8 71.5 70.2
25/05/2019 15:56:31 57.29 57.01 65.15 59.5 58.2 62.5 64.79 64.45 76.06 72.8 71.5 70.2
25/05/2019 15:56:32 58.08 57.93 65.15 59.5 58.2 62.5 66.02 65.52 76.06 72.8 71.5 70.2
25/05/2019 15:56:33 58.1 58.24 65.15 59.5 58.2 62.5 65.46 66.67 75.75 72.8 71.4 70.2
25/05/2019 15:56:34 60.13 59.63 65.15 59.5 58.2 62.5 71.59 70.74 75.19 72.8 71.4 70.2
25/05/2019 15:56:35 57.53 59.42 65.15 59.5 58.2 62.5 67.64 69.74 75.19 72.8 71.4 70.2
25/05/2019 15:56:36 58.93 58.74 65.15 59.5 58.2 62.5 68.57 69.15 75.13 72.8 71.4 70.2
25/05/2019 15:56:37 58.33 58.88 65.15 59.5 58.2 62.5 68.71 69.37 75.13 72.8 71.4 70.2
25/05/2019 15:56:38 58.39 58.78 65.15 59.5 58.2 62.5 63.84 68.82 75.13 72.7 71.4 70.2
25/05/2019 15:56:39 57.88 58.73 65.15 59.5 58.2 62.5 70.25 70.16 75.13 72.7 71.4 70.2
25/05/2019 15:56:40 55.3 57.75 65.15 59.5 58.2 62.5 68.73 69.21 74.98 72.7 71.4 70.2
25/05/2019 15:56:41 56.88 56.95 65.15 59.5 58.2 62.5 65.59 68.75 74.98 72.7 71.4 70.2
25/05/2019 15:56:42 57.42 57.42 65.15 59.5 58.2 62.5 67.52 67.94 74.98 72.7 71.4 70.2
25/05/2019 15:56:43 55.57 57.33 65.15 59.5 58.2 62.5 64.97 67.81 74.98 72.7 71.4 70.2
25/05/2019 15:56:44 55.24 56.51 65.15 59.5 58.2 62.5 69.56 69.28 74.98 72.7 71.4 70.2
25/05/2019 15:56:45 56.99 56.55 65.15 59.5 58.2 62.5 69.41 69.48 74.98 72.7 71.4 70.2
25/05/2019 15:56:46 70.17 69.1 69.1 59.7 58.3 62.5 71.51 71.2 74.98 72.7 71.4 70.2
25/05/2019 15:56:47 71.23 71.13 71.13 59.9 58.3 62.5 73.08 72.91 74.98 72.7 71.4 70.2
25/05/2019 15:56:48 59.7 70.39 71.13 59.9 58.3 62.5 66.39 72.41 73.87 72.7 71.4 70.2
25/05/2019 15:56:49 59.2 66.69 71.13 59.9 58.3 62.5 71.78 71.53 73.39 72.7 71.4 70.2
25/05/2019 15:56:50 59.09 63.63 71.13 59.9 58.3 62.5 72.71 72.96 73.39 72.7 71.4 70.2
25/05/2019 15:56:51 58.89 61.32 71.13 59.9 58.3 62.5 68.8 72.01 73.39 72.7 71.4 70.2
25/05/2019 15:56:52 58.28 59.89 71.13 59.9 58.3 62.5 67.87 70.26 72.96 72.7 71.4 70.2
25/05/2019 15:56:53 57.76 58.9 71.13 59.9 58.3 62.5 67.99 68.98 72.96 72.7 71.4 70.2
25/05/2019 15:56:54 67.33 66.75 71.13 60 58.4 62.5 69.78 69.82 72.96 72.7 71.4 70.2
25/05/2019 15:56:55 67.74 68.08 71.13 60.1 58.4 62.5 72.01 71.85 72.96 72.7 71.4 70.2
25/05/2019 15:56:56 66.42 67.08 71.13 60.1 58.4 62.5 69.51 70.82 72.96 72.7 71.4 70.2
25/05/2019 15:56:57 71.5 71.19 71.19 60.3 58.5 62.5 72.84 72.7 72.96 72.7 71.4 70.2
25/05/2019 15:56:58 72.25 72.31 72.31 60.5 58.6 62.5 74.07 74.01 74.01 72.7 71.4 70.2
25/05/2019 15:56:59 73.53 73.25 73.25 60.8 58.7 62.5 76.99 76.42 76.42 72.7 71.5 70.2
25/05/2019 15:57:00 64.44 73.05 73.25 60.8 58.8 62.5 68.56 76.31 76.42 72.7 71.5 70.2
25/05/2019 15:57:01 72.28 71.58 73.25 61 58.9 62.5 73.68 73.94 76.42 72.7 71.5 70.2
25/05/2019 15:57:02 69.16 71.19 73.25 61.1 58.9 62.5 72.73 73.22 76.42 72.8 71.5 70.2
25/05/2019 15:57:03 60.76 70.2 73.25 61.1 58.9 62.5 65.58 73.06 76.42 72.8 71.5 70.2
25/05/2019 15:57:04 55.86 66.54 73.25 61.1 58.9 62.5 65.69 69.86 76.42 72.8 71.5 70.2
25/05/2019 15:57:05 55.93 62.9 73.25 61.1 58.9 62.5 67.59 68.76 76.42 72.8 71.5 70.2
25/05/2019 15:57:06 55.37 59.84 73.25 61.1 58.9 62.5 63.86 67.39 76.42 72.7 71.5 70.2
25/05/2019 15:57:07 64.91 64.29 73.25 61.2 58.9 62.5 70.71 69.5 76.42 72.8 71.5 70.2
25/05/2019 15:57:08 57.4 64 73.25 61.2 58.9 62.5 64.51 69.14 76.42 72.8 71.5 70.2
25/05/2019 15:57:09 58.48 61.51 73.25 61.2 58.9 62.5 65.7 66.83 76.42 72.7 71.5 70.2
25/05/2019 15:57:10 60.64 60.72 73.25 61.2 58.9 62.5 65.65 66.43 76.42 72.8 71.5 70.2
25/05/2019 15:57:11 57.64 60.71 73.25 61.2 58.9 62.5 63.98 66.13 76.42 72.7 71.5 70.2
25/05/2019 15:57:12 57.68 59.01 73.25 61.2 58.9 62.5 67.99 67.65 76.42 72.7 71.5 70.2
25/05/2019 15:57:13 56.56 58.18 73.25 61.2 58.9 62.5 71.64 70.89 76.42 72.8 71.5 70.2
25/05/2019 15:57:14 56.64 57.84 73.25 61.2 58.9 62.5 74.37 73.7 76.42 72.8 71.5 70.2
25/05/2019 15:57:15 57.85 57.74 73.25 61.2 58.9 62.5 74.8 74.76 76.42 72.8 71.5 70.2
25/05/2019 15:57:16 58.91 58.77 73.25 61.2 58.9 62.5 73.01 74.7 76.42 72.8 71.5 70.2
25/05/2019 15:57:17 57.43 58.5 73.25 61.2 58.9 62.5 75.26 75.04 76.42 72.8 71.5 70.2
25/05/2019 15:57:18 57.4 58.11 73.25 61.2 58.9 62.5 75.26 75.62 76.42 72.8 71.5 70.2
25/05/2019 15:57:19 59.25 58.82 73.25 61.2 58.9 62.5 74.79 75.08 76.42 72.8 71.5 70.2
25/05/2019 15:57:20 57.23 58.55 73.25 61.2 58.9 62.5 73.73 75.05 76.42 72.8 71.5 70.2
25/05/2019 15:57:21 56.9 57.94 73.25 61.2 58.9 62.5 73.54 74.74 76.42 72.8 71.5 70.2
25/05/2019 15:57:22 58.83 58.39 73.25 61.2 58.9 62.5 72.93 73.88 76.42 72.8 71.5 70.2
25/05/2019 15:57:23 58.71 59.16 73.25 61.2 58.9 62.5 75.28 75.15 76.42 72.8 71.5 70.2
25/05/2019 15:57:24 56.43 58.32 73.25 61.2 58.9 62.5 73.04 74.25 76.42 72.8 71.5 70.2
25/05/2019 15:57:25 57.77 57.88 73.25 61.2 58.9 62.5 74.54 74.74 76.42 72.8 71.5 70.2
25/05/2019 15:57:26 56.86 57.6 73.25 61.2 58.9 62.5 73.35 74.12 76.42 72.8 71.5 70.2
25/05/2019 15:57:27 56.59 57.21 73.25 61.2 58.9 62.4 72.68 73.75 76.42 72.8 71.5 70.2
25/05/2019 15:57:28 58 57.93 73.25 61.2 58.9 62.4 73.9 74.31 76.42 72.8 71.6 70.2
25/05/2019 15:57:29 57.42 57.61 73.05 61.2 58.9 62.4 76.14 75.72 76.31 72.8 71.6 70.2
25/05/2019 15:57:30 57.76 57.72 71.58 61.2 58.9 62.4 74.57 75.48 75.72 72.8 71.6 70.2
25/05/2019 15:57:31 57.41 57.86 71.19 61.2 58.9 62.4 72.9 74.92 75.72 72.8 71.6 70.2
25/05/2019 15:57:32 57.71 57.84 70.2 61.2 58.9 62.4 73.56 74.1 75.72 72.8 71.6 70.3
25/05/2019 15:57:33 57.53 58.35 66.54 61.2 58.9 62.4 72.96 74.82 75.72 72.8 71.6 70.3
25/05/2019 15:57:34 55.92 57.43 64.29 61.2 58.8 62.4 71.59 72.88 75.72 72.8 71.6 70.3
25/05/2019 15:57:35 59.29 58.5 64.29 61.2 58.8 62.4 73.16 73.63 75.72 72.8 71.6 70.3
25/05/2019 15:57:36 57.9 58.55 64.29 61.2 58.9 62.4 68.86 72.36 75.72 72.8 71.6 70.3
25/05/2019 15:57:37 58.84 58.74 64 61.2 58.9 62.4 72.49 72.39 75.72 72.8 71.6 70.3
25/05/2019 15:57:38 58.64 58.9 61.51 61.2 58.9 62.4 69.68 72.72 75.72 72.8 71.6 70.3
25/05/2019 15:57:39 57.72 58.73 60.72 61.2 58.9 62.4 72.08 72.36 75.72 72.8 71.6 70.3
25/05/2019 15:57:40 57.59 58.1 60.71 61.2 58.9 62.4 70.6 72.31 75.72 72.8 71.6 70.3
25/05/2019 15:57:41 58.62 58.46 59.16 61.2 58.9 62.4 66.88 70.4 75.72 72.8 71.6 70.3
25/05/2019 15:57:42 59.4 59.18 59.18 61.2 58.9 62.4 73.03 72.45 75.72 72.8 71.6 70.3
25/05/2019 15:57:43 58.96 59.4 59.4 61.2 58.9 62.4 67.13 72.49 75.72 72.8 71.6 70.3
25/05/2019 15:57:44 57.24 59.18 59.4 61.1 58.9 62.4 68.73 70.44 75.72 72.8 71.6 70.3
25/05/2019 15:57:45 60.09 59.38 59.4 61.1 58.9 62.4 72.04 72.17 75.72 72.8 71.6 70.3
25/05/2019 15:57:46 63.2 62.88 62.88 61.2 58.9 62.4 68.71 70.08 75.72 72.8 71.6 70.3
25/05/2019 15:57:47 62.42 63.37 63.37 61.2 58.9 62.4 71.93 71.76 75.72 72.8 71.6 70.3
25/05/2019 15:57:48 58.2 62.33 63.37 61.2 58.9 62.4 66.2 71.58 75.72 72.7 71.6 70.3
25/05/2019 15:57:49 66.3 65.72 65.72 61.2 58.9 62.4 73.25 72.52 75.72 72.7 71.6 70.3
25/05/2019 15:57:50 64.64 65.98 65.98 61.2 58.9 62.4 74.92 74.25 75.72 72.8 71.6 70.3
25/05/2019 15:57:51 61.46 63.73 65.98 61.2 58.9 62.4 74.67 74.8 75.72 72.8 71.6 70.3
25/05/2019 15:57:52 60.04 62.52 65.98 61.3 58.9 62.4 77.6 76.99 76.99 72.8 71.6 70.3
25/05/2019 15:57:53 59.14 61.11 65.98 61.2 58.9 62.4 75.17 76.98 76.99 72.8 71.6 70.3
25/05/2019 15:57:54 55.39 59.92 65.98 61.2 58.9 62.4 75.44 76.18 76.99 72.8 71.6 70.3
25/05/2019 15:57:55 54.77 57.64 65.98 61.2 58.9 62.4 74.25 75.86 76.99 72.8 71.6 70.3
25/05/2019 15:57:56 55.53 56.15 65.98 61.2 58.9 62.4 75.4 75.7 76.99 72.8 71.6 70.3
25/05/2019 15:57:57 57.71 57.66 65.98 61.2 58.9 62.3 74.85 75.54 76.99 72.8 71.6 70.3
25/05/2019 15:57:58 57.99 58.65 65.98 61.3 58.9 62.3 73.61 75.27 76.99 72.8 71.7 70.3
25/05/2019 15:57:59 55.05 57.57 65.98 61.2 58.9 62.3 74.83 75.15 76.99 72.8 71.7 70.3
25/05/2019 15:58:00 54.48 56.19 65.98 61.2 58.9 62.3 75.22 75.49 76.99 72.8 71.7 70.3
25/05/2019 15:58:01 53.65 55.2 65.98 61.2 58.9 62.3 75.7 75.78 76.99 72.9 71.7 70.3
25/05/2019 15:58:02 53.81 54.26 65.98 61.2 58.9 62.3 74.21 75.44 76.99 72.9 71.7 70.3
25/05/2019 15:58:03 53.44 54.11 65.98 61.2 58.9 62.3 72.91 74.9 76.99 72.9 71.7 70.3
25/05/2019 15:58:04 54.26 54.05 65.98 61.2 58.9 62.3 72.91 73.48 76.99 72.9 71.7 70.3
25/05/2019 15:58:05 54.97 54.95 65.98 61.2 58.9 62.3 72.68 73.3 76.99 72.9 71.7 70.3
25/05/2019 15:58:06 57.2 56.82 65.98 61.2 58.9 62.3 73.35 73.56 76.99 72.9 71.7 70.3
25/05/2019 15:58:07 60.01 59.56 65.98 61.2 58.9 62.3 75.2 74.86 76.99 72.9 71.7 70.3
25/05/2019 15:58:08 54.75 58.43 65.98 61.2 58.9 62.3 75.1 75.57 76.99 72.9 71.7 70.3
25/05/2019 15:58:09 55.57 56.51 65.98 61.2 58.9 62.3 73.41 74.88 76.99 72.9 71.7 70.3
25/05/2019 15:58:10 55.93 56.42 65.98 61.1 58.9 62.3 74.6 74.76 76.99 72.9 71.7 70.3
25/05/2019 15:58:11 54.89 55.8 65.98 61 58.9 62.3 74.52 74.65 76.99 72.9 71.7 70.3
25/05/2019 15:58:12 54.91 55.62 65.98 60.9 58.9 62.3 74.83 75.33 76.99 72.9 71.7 70.3
25/05/2019 15:58:13 55.86 55.65 65.98 60.9 58.9 62.3 74.21 75.08 76.99 72.9 71.7 70.3
25/05/2019 15:58:14 59.75 58.96 65.98 60.9 58.9 62.3 73.55 74.58 76.99 72.9 71.7 70.3
25/05/2019 15:58:15 53.95 58.85 65.98 60.9 58.9 62.3 74.43 74.55 76.99 73 71.8 70.3
25/05/2019 15:58:16 53.72 56.47 65.98 60.9 58.9 62.3 73.67 74.27 76.99 73 71.8 70.3
25/05/2019 15:58:17 56.51 56.15 65.98 60.9 58.9 62.3 74.06 74.4 76.99 73 71.8 70.3
25/05/2019 15:58:18 55.94 56.23 65.98 60.9 58.9 62.3 74.51 74.7 76.99 73 71.8 70.3
25/05/2019 15:58:19 61.2 60.78 65.98 60.9 58.9 62.3 72.31 74.44 76.99 73 71.8 70.3
25/05/2019 15:58:20 66.16 66.16 66.16 60.9 58.9 62.3 73.58 73.9 76.99 73 71.8 70.3
25/05/2019 15:58:21 63.8 64.58 66.16 60.9 58.9 62.3 73.51 73.64 76.99 73 71.8 70.3
25/05/2019 15:58:22 57.05 64.3 66.16 60.9 58.9 62.3 72.61 73.63 76.98 73 71.8 70.3
25/05/2019 15:58:23 56.25 61.13 66.16 60.9 58.9 62.3 74.23 74.19 76.18 73 71.8 70.3
25/05/2019 15:58:24 55.91 58.9 66.16 60.9 58.9 62.3 75.01 74.93 75.86 73 71.8 70.3
25/05/2019 15:58:25 55.52 57.29 66.16 60.9 58.9 62.3 73.79 74.82 75.78 73 71.8 70.3
25/05/2019 15:58:26 56.12 56.31 66.16 60.9 58.9 62.3 73.36 74.13 75.78 73 71.8 70.3
25/05/2019 15:58:27 55.05 56.26 66.16 60.9 58.9 62.3 73.72 74.15 75.78 73 71.8 70.3
25/05/2019 15:58:28 55.38 55.67 66.16 60.9 58.9 62.3 72.76 73.95 75.78 73 71.8 70.3
25/05/2019 15:58:29 55.33 55.53 66.16 60.8 58.9 62.3 73.14 73.69 75.78 73 71.8 70.3
25/05/2019 15:58:30 56.48 56.48 66.16 60.8 58.9 62.3 72.1 73.19 75.78 73 71.8 70.4
25/05/2019 15:58:31 56.29 56.51 66.16 60.8 58.8 62.3 73.81 73.61 75.57 73 71.8 70.4
25/05/2019 15:58:32 56.49 56.52 66.16 60.8 58.8 62.3 75.05 74.89 75.57 73 71.8 70.4
25/05/2019 15:58:33 58.02 57.91 66.16 60.8 58.8 62.3 74.41 75.08 75.57 73 71.8 70.4
25/05/2019 15:58:34 56.54 57.3 66.16 60.8 58.8 62.3 73.11 74.46 75.57 73 71.8 70.4
25/05/2019 15:58:35 57.64 57.49 66.16 60.8 58.8 62.3 73.44 74.11 75.57 73 71.8 70.4
25/05/2019 15:58:36 67.51 66.56 66.56 60.9 58.9 62.3 73.89 74.47 75.57 73 71.9 70.4
25/05/2019 15:58:37 68.29 68.08 68.08 60.9 58.9 62.3 74.32 74.16 75.57 73 71.9 70.4
25/05/2019 15:58:38 65.68 68.25 68.25 61 58.9 62.3 74 74.56 75.33 73 71.9 70.4
25/05/2019 15:58:39 64.02 66.47 68.25 61 58.9 62.3 74.51 74.31 75.33 73 71.9 70.4
25/05/2019 15:58:40 56.07 65.73 68.25 61 58.9 62.3 74.99 75.04 75.33 73 71.9 70.4
25/05/2019 15:58:41 63.86 64.31 68.25 61 59 62.3 73.99 74.7 75.33 73 71.9 70.4
25/05/2019 15:58:42 57 63.41 68.25 61 59 62.3 73.71 74.8 75.08 73 71.9 70.4
25/05/2019 15:58:43 58.58 60.41 68.25 61 59 62.3 72.85 74.15 75.08 73 71.9 70.4
25/05/2019 15:58:44 63.03 63.21 68.25 61 59 62.3 73.44 73.62 75.08 73 71.9 70.4
25/05/2019 15:58:45 63.63 64.35 68.25 61 59 62.3 73.68 73.92 75.08 73 71.9 70.4
25/05/2019 15:58:46 59.31 63.21 68.25 61 59 62.3 73.85 74.12 75.08 73 71.9 70.4
25/05/2019 15:58:47 58 61.38 68.25 61 59 62.3 75.02 74.62 75.08 73 71.9 70.4
25/05/2019 15:58:48 60.07 60.68 68.25 61 59 62.3 75.15 75.27 75.27 73.1 71.9 70.4
25/05/2019 15:58:49 56 59.61 68.25 61 59 62.2 73.91 75.01 75.27 73.1 71.9 70.4
25/05/2019 15:58:50 56.58 57.69 68.25 61 59 62.2 73.21 74.53 75.27 73.1 71.9 70.4
25/05/2019 15:58:51 57.1 57.45 68.25 61 59 62.2 73.12 73.91 75.27 73.1 71.9 70.4
25/05/2019 15:58:52 56.06 57 68.25 61 59 62.2 70.24 73.6 75.27 73.1 71.9 70.4
25/05/2019 15:58:53 58.09 58.22 68.25 61 59 62.2 65.1 71.71 75.27 73.1 71.9 70.4
25/05/2019 15:58:54 57.65 58.07 68.25 61 59 62.2 65.16 68.77 75.27 73.1 71.9 70.4
25/05/2019 15:58:55 57.86 58.66 68.25 61 59 62.2 63.48 67.17 75.27 73 71.9 70.4
25/05/2019 15:58:56 56.92 57.82 68.25 61 59 62.2 64.69 65.16 75.27 73 71.9 70.4
25/05/2019 15:58:57 56.43 57.34 68.25 61 59 62.2 73.3 72.53 75.27 73 71.9 70.4
25/05/2019 15:58:58 57.33 57.26 68.25 60.9 59 62.2 65.8 72.06 75.27 73 71.9 70.4
25/05/2019 15:58:59 57.36 57.53 68.25 60.9 59 62.2 65.09 69.26 75.27 73 71.9 70.4
25/05/2019 15:59:00 57.16 57.75 68.25 60.9 59 62.2 65.84 67.27 75.27 73 71.9 70.4
25/05/2019 15:59:01 64.03 63.43 68.25 61 59 62.2 67.57 67.62 75.27 73 71.9 70.4
25/05/2019 15:59:02 56.12 62.96 68.25 60.9 59 62.2 64.57 67.33 75.27 73 71.9 70.4
25/05/2019 15:59:03 53.33 59.85 68.25 60.9 59 62.2 61.77 65.74 75.27 73 71.9 70.4
25/05/2019 15:59:04 55.4 56.99 68.25 60.9 59 62.1 63.6 63.99 75.27 73 71.9 70.4
25/05/2019 15:59:05 56.65 57.05 68.25 60.9 58.9 62.1 62.08 63.87 75.27 73 71.9 70.4
25/05/2019 15:59:06 56.76 57.04 68.25 60.9 58.9 62.1 64.31 64.13 75.27 73 71.9 70.4
25/05/2019 15:59:07 54.61 56.55 68.25 60.9 58.9 62.1 63.84 64.62 75.27 73 71.9 70.4
25/05/2019 15:59:08 53.68 55.38 66.47 60.9 58.9 62.1 61.66 63.76 75.27 73 71.9 70.4
25/05/2019 15:59:09 53.34 54.47 65.73 60.9 58.9 62.1 59.2 62.69 75.27 72.9 71.9 70.4
25/05/2019 15:59:10 54.72 54.48 64.35 60.9 58.9 62.1 64.09 63.72 75.27 72.9 71.9 70.4
25/05/2019 15:59:11 56.02 55.67 64.35 60.9 58.9 62.1 63.84 64.2 75.27 72.9 71.9 70.4
25/05/2019 15:59:12 54.36 55.25 64.35 60.9 58.9 62.1 63.11 63.75 75.27 72.9 71.9 70.4
25/05/2019 15:59:13 55.69 55.62 64.35 60.9 58.9 62 61.44 63.35 75.27 72.9 71.9 70.4
25/05/2019 15:59:14 55.93 56.41 64.35 60.9 58.9 62 63.59 63.7 75.27 72.9 71.9 70.4
25/05/2019 15:59:15 53.82 55.51 63.43 60.9 58.9 62 63.24 63.54 75.27 72.9 71.9 70.4
25/05/2019 15:59:16 60.57 59.83 63.43 60.9 58.9 62 64.61 64.5 75.27 72.9 71.9 70.4
25/05/2019 15:59:17 61.18 61.6 63.43 60.9 58.9 62 63.97 64.54 75.27 72.9 71.9 70.4
25/05/2019 15:59:18 62.32 62.42 63.43 60.9 58.9 62 66.04 65.64 75.01 72.9 71.9 70.4
25/05/2019 15:59:19 59.99 62.94 63.43 60.9 59 62 64.43 65.86 74.53 72.9 71.9 70.4
25/05/2019 15:59:20 55.17 60.62 63.43 60.9 58.9 62 62.99 64.72 73.91 72.9 71.9 70.4
25/05/2019 15:59:21 54.71 58.06 63.43 60.9 58.9 62 63.89 63.98 73.6 72.8 71.9 70.4
25/05/2019 15:59:22 59.06 58.64 63.43 60.9 58.9 62 63.7 64.03 72.53 72.8 71.9 70.4
25/05/2019 15:59:23 56.72 58.61 63.43 60.9 58.9 62 61.82 63.8 72.53 72.8 71.9 70.4
25/05/2019 15:59:24 55.88 57.82 63.43 60.9 58.9 62 62.59 62.85 72.53 72.8 71.9 70.4
25/05/2019 15:59:25 54.2 56.46 63.43 60.9 58.9 62 60.98 63.04 72.53 72.8 71.9 70.4
25/05/2019 15:59:26 60.04 59.15 63.43 60.9 58.9 62 74.31 72.8 72.8 72.8 71.9 70.4
25/05/2019 15:59:27 56.98 59.08 63.43 60.9 58.9 62 73.76 73.67 73.67 72.8 71.9 70.4
25/05/2019 15:59:28 57.28 57.63 63.43 60.9 58.9 62 75.59 75.25 75.25 72.8 71.9 70.4
25/05/2019 15:59:29 59.01 58.53 63.43 60.9 58.9 62 75.33 75.89 75.89 72.9 71.9 70.4
25/05/2019 15:59:30 60.95 60.28 63.43 60.9 58.9 62 74.99 75.46 75.89 72.9 71.9 70.4
25/05/2019 15:59:31 58.11 60.31 62.96 60.9 58.9 62 75.2 75.66 75.89 72.9 71.9 70.4
25/05/2019 15:59:32 55.9 58.91 62.94 60.9 58.9 62 75.04 75.51 75.89 72.9 71.9 70.4
25/05/2019 15:59:33 55.75 57.34 62.94 60.9 58.9 62 75.09 75.81 75.89 72.9 71.9 70.4
25/05/2019 15:59:34 55.57 56.46 62.94 60.9 58.9 62 74.78 75.65 75.89 72.9 71.9 70.4
25/05/2019 15:59:35 58.07 57.51 62.94 60.9 58.9 62 74.16 74.99 75.89 72.9 71.9 70.4
25/05/2019 15:59:36 54.96 57.43 62.94 60.9 58.9 62 74.51 75.27 75.89 72.9 71.9 70.4
25/05/2019 15:59:37 57.66 57.37 62.94 60.9 58.9 62 74.95 74.87 75.89 73 71.9 70.4
25/05/2019 15:59:38 58.63 58.63 62.94 60.8 58.9 62 74.8 75.05 75.89 73 71.9 70.4
25/05/2019 15:59:39 56.92 58.6 62.94 60.8 58.9 62 74.49 75.15 75.89 73 71.9 70.4
25/05/2019 15:59:40 55 57.69 62.94 60.8 58.9 62 72.72 74.36 75.89 73 71.9 70.4
25/05/2019 15:59:41 54.19 56.24 62.94 60.8 58.9 62 72.94 73.67 75.89 73 72 70.4
25/05/2019 15:59:42 55.85 55.75 62.94 60.8 58.9 62 73.66 74.48 75.89 73 72 70.4
25/05/2019 15:59:43 57.37 56.83 62.94 60.8 58.9 62 72.13 73.31 75.89 73 72 70.4
25/05/2019 15:59:44 58.11 57.83 62.94 60.8 58.9 62 73.38 73.23 75.89 73 72 70.4
25/05/2019 15:59:45 56.1 57.62 62.94 60.8 58.8 62 74.16 74.14 75.89 73 72 70.4
25/05/2019 15:59:46 55.72 56.72 62.94 60.8 58.8 61.9 72.99 74 75.89 73 72 70.4
25/05/2019 15:59:47 56.9 56.77 62.94 60.8 58.8 61.9 73.58 73.93 75.89 73 72 70.4
25/05/2019 15:59:48 55.8 56.57 62.94 60.6 58.8 61.9 73.35 73.86 75.89 73 72 70.4
25/05/2019 15:59:49 54.84 56.2 60.62 60.6 58.8 61.9 73.16 73.62 75.89 73.1 72 70.4
25/05/2019 15:59:50 61.54 60.87 60.87 60.6 58.8 61.9 73.37 73.73 75.89 73.1 72 70.4
25/05/2019 15:59:51 56.31 60.06 60.87 60.6 58.8 61.9 73.46 73.44 75.89 73.1 72 70.4
25/05/2019 15:59:52 56.12 58.1 60.87 60.6 58.8 61.9 73.93 74 75.89 73.1 72 70.4
25/05/2019 15:59:53 56.07 57.14 60.87 60.6 58.8 61.9 74.49 74.38 75.89 73.1 72 70.4
25/05/2019 15:59:54 55.94 56.59 60.87 60.6 58.8 61.9 73.76 74.52 75.89 73.1 72 70.4
25/05/2019 15:59:55 55.85 56.31 60.87 60.5 58.8 61.9 73.53 74.22 75.89 73 72 70.4
25/05/2019 15:59:56 60.97 60.52 60.87 60.5 58.8 61.9 73.56 74.1 75.89 73 72 70.4
25/05/2019 15:59:57 63.79 62.72 62.72 60.6 58.9 61.9 72.78 74 75.89 73 72 70.4
25/05/2019 15:59:58 63.29 63.13 63.13 60.6 58.9 61.9 72.93 73.52 75.89 73 72 70.4
25/05/2019 15:59:59 63.31 63.3 63.3 60.6 58.9 61.9 73.24 73.65 75.81 73 72 70.4
25/05/2019 16:00:00 65.12 64.58 64.58 60.6 58.9 61.9 74.52 74.55 75.81 73 72 70.4
25/05/2019 16:00:01 63.66 64.78 64.78 60.6 58.9 61.9 73.51 74.54 75.81 73 72.1 70.4
25/05/2019 16:00:02 55.58 63.7 64.78 60.6 58.9 61.9 73.64 74.19 75.81 73 72.1 70.4
25/05/2019 16:00:03 65.14 64.7 64.78 60.7 58.9 61.9 73.48 74.12 75.65 73 72.1 70.4
25/05/2019 16:00:04 57.91 64.71 64.78 60.7 58.9 61.9 73.24 74 75.27 73 72.1 70.4
25/05/2019 16:00:05 56.76 61.67 64.78 60.7 58.9 61.9 73.04 73.76 75.27 73 72.1 70.4
25/05/2019 16:00:06 63.18 63.02 64.78 60.7 58.9 61.9 72.59 73.54 75.15 73 72.1 70.4
25/05/2019 16:00:07 56.28 62.11 64.78 60.7 58.9 61.9 72.88 73.45 75.15 73 72.1 70.4
25/05/2019 16:00:08 55.22 59.32 64.78 60.6 58.9 61.9 74.21 74.2 75.15 73 72.1 70.4
25/05/2019 16:00:09 56.06 57.44 64.78 60.6 58.9 61.9 73.54 74.14 74.55 73 72.1 70.4
25/05/2019 16:00:10 55.35 56.43 64.78 60.6 58.9 61.9 73.42 74.09 74.55 73 72.1 70.4
25/05/2019 16:00:11 57.4 57.46 64.78 60.6 58.9 61.9 72.98 73.83 74.55 73 72.1 70.4
25/05/2019 16:00:12 64.75 63.68 64.78 60.7 59 61.9 72.87 73.45 74.55 73 72.1 70.4
25/05/2019 16:00:13 62.82 64.01 64.78 60.7 59 61.9 72.7 73.23 74.55 73 72.1 70.4
25/05/2019 16:00:14 57.75 63.29 64.78 60.7 59 61.9 73.55 73.81 74.55 73 72.1 70.4
25/05/2019 16:00:15 57.82 60.63 64.78 60.7 59 61.9 73.95 73.83 74.55 73 72.1 70.4
25/05/2019 16:00:16 55.45 59 64.78 60.7 59 61.8 74.92 75.04 75.04 73 72.1 70.4
25/05/2019 16:00:17 60.93 60.14 64.78 60.7 59 61.8 74.24 74.96 75.04 73 72.1 70.4
25/05/2019 16:00:18 60.52 60.78 64.78 60.7 59 61.8 74.55 75.08 75.08 73 72.1 70.4
25/05/2019 16:00:19 57.35 60.39 64.78 60.7 59 61.8 74.47 74.7 75.08 73 72.2 70.4
25/05/2019 16:00:20 55.65 58.66 64.78 60.7 59 61.8 74.86 75.46 75.46 73 72.2 70.4
25/05/2019 16:00:21 56.05 56.97 64.78 60.7 59 61.8 74.76 75.28 75.46 73 72.2 70.4
25/05/2019 16:00:22 56.03 56.45 64.78 60.7 59 61.8 73.86 74.95 75.46 73 72.2 70.4
25/05/2019 16:00:23 57.65 57.27 64.78 60.7 59 61.8 74.72 74.71 75.46 73 72.2 70.5
25/05/2019 16:00:24 55.86 57.07 64.78 60.7 59 61.8 74.86 74.98 75.46 73 72.2 70.5
25/05/2019 16:00:25 60.94 60.23 64.78 60.7 59 61.8 75.04 75.09 75.46 73 72.2 70.5
25/05/2019 16:00:26 59.1 59.37 64.78 60.7 59 61.8 74.21 75.19 75.46 73 72.2 70.5
25/05/2019 16:00:27 62.12 61.72 64.78 60.7 59 61.8 74.6 74.79 75.46 73 72.2 70.5
25/05/2019 16:00:28 56.77 61.67 64.78 60.7 59 61.8 75.33 75.38 75.46 73 72.2 70.5
25/05/2019 16:00:29 56.82 59.38 64.78 60.7 59 61.8 74.02 75.47 75.47 73 72.2 70.5
25/05/2019 16:00:30 57.49 57.98 64.78 60.7 59 61.8 73.21 74.53 75.47 72.9 72.2 70.5
25/05/2019 16:00:31 58.25 58.17 64.71 60.7 59 61.8 74.03 74.28 75.47 72.9 72.2 70.5
25/05/2019 16:00:32 63.77 63.25 64.71 60.7 59 61.8 75.18 74.98 75.47 72.9 72.2 70.5
25/05/2019 16:00:33 61.93 63.36 64.71 60.7 59 61.8 75.11 75.47 75.47 72.9 72.2 70.5
25/05/2019 16:00:34 66.48 65.89 65.89 60.8 59 61.8 74.94 75.43 75.47 72.9 72.3 70.5
25/05/2019 16:00:35 65.78 67.03 67.03 60.8 59.1 61.8 74.94 75.31 75.47 73 72.3 70.5
25/05/2019 16:00:36 67.97 67.63 67.63 60.9 59.1 61.8 75.78 75.73 75.73 72.9 72.3 70.5
25/05/2019 16:00:37 68.46 68.47 68.47 61 59.1 61.8 75.47 76.3 76.3 72.9 72.3 70.5
25/05/2019 16:00:38 62.94 68.12 68.47 61 59.1 61.8 73.77 75.34 76.3 72.9 72.3 70.5
25/05/2019 16:00:39 64.27 65.82 68.47 61 59.2 61.8 74.17 74.88 76.3 72.9 72.3 70.5
25/05/2019 16:00:40 60.08 64.68 68.47 61 59.2 61.8 74.58 74.69 76.3 72.9 72.3 70.5
25/05/2019 16:00:41 60.99 62.34 68.47 61 59.2 61.8 74.62 75.02 76.3 72.9 72.3 70.5
25/05/2019 16:00:42 57.79 61.53 68.47 61 59.2 61.8 73.68 74.78 76.3 72.9 72.3 70.5
25/05/2019 16:00:43 60.11 60.89 68.47 61 59.2 61.8 74.39 74.68 76.3 72.9 72.3 70.5
25/05/2019 16:00:44 56.75 59.69 68.47 61 59.2 61.7 75.4 75.33 76.3 72.9 72.3 70.5
25/05/2019 16:00:45 56.25 58.11 68.47 61 59.2 61.7 66.08 74.63 76.3 72.9 72.3 70.5
25/05/2019 16:00:46 57.3 57.48 68.47 61 59.2 61.7 63.49 71.13 76.3 72.9 72.3 70.5
25/05/2019 16:00:47 59.08 58.78 68.47 61 59.2 61.7 64.76 68.02 76.3 72.9 72.3 70.5
25/05/2019 16:00:48 57.83 58.57 68.47 61 59.2 61.7 63.31 66.4 76.3 72.9 72.3 70.5
25/05/2019 16:00:49 58.68 58.91 68.47 61 59.2 61.7 62.99 64.75 76.3 72.9 72.3 70.5
25/05/2019 16:00:50 57.93 58.34 68.47 61 59.2 61.6 64.35 64.4 76.3 72.8 72.3 70.5
25/05/2019 16:00:51 59.54 59.62 68.47 61 59.2 61.6 65.04 64.78 76.3 72.8 72.3 70.5
25/05/2019 16:00:52 63.01 62.46 68.47 61 59.2 61.6 67.11 66.61 76.3 72.8 72.3 70.5
25/05/2019 16:00:53 58.95 62.44 68.47 61 59.2 61.6 64.08 66.58 76.3 72.8 72.3 70.5
25/05/2019 16:00:54 59.55 60.75 68.47 61 59.2 61.6 65.71 66.04 76.3 72.8 72.3 70.5
25/05/2019 16:00:55 59.95 60.72 68.47 61 59.2 61.6 63.5 65.44 76.3 72.8 72.3 70.5
25/05/2019 16:00:56 58.78 60.51 68.47 61 59.2 61.6 66.32 65.73 76.3 72.8 72.3 70.5
25/05/2019 16:00:57 60.2 60.89 68.47 61 59.2 61.6 65.3 66.23 76.3 72.7 72.3 70.5
25/05/2019 16:00:58 54.71 59.43 68.47 61 59.2 61.6 64.21 65.2 76.3 72.7 72.3 70.5
25/05/2019 16:00:59 57.41 57.59 68.47 61 59.2 61.6 63.63 64.58 76.3 72.7 72.3 70.5
25/05/2019 16:01:00 56.57 57.27 68.47 61 59.2 61.6 63.94 64.14 76.3 72.7 72.3 70.5
25/05/2019 16:01:01 59.1 58.69 68.47 61 59.2 61.6 65.03 65.2 76.3 72.7 72.3 70.5
25/05/2019 16:01:02 61.95 60.83 68.47 61 59.2 61.6 66.15 65.73 76.3 72.6 72.3 70.5
25/05/2019 16:01:03 60 60.8 68.47 61 59.2 61.6 65.32 65.97 76.3 72.6 72.3 70.5
25/05/2019 16:01:04 57.7 60.07 68.47 61 59.2 61.6 64.88 65.52 76.3 72.6 72.3 70.5
25/05/2019 16:01:05 61.98 61.33 68.47 61.1 59.2 61.6 64.4 65.08 76.3 72.6 72.3 70.5
25/05/2019 16:01:06 55.49 61.11 68.47 61.1 59.2 61.6 62.71 64.69 76.3 72.5 72.3 70.5
25/05/2019 16:01:07 59.06 59.23 68.12 61.1 59.2 61.6 63.89 64.16 75.34 72.5 72.3 70.5
25/05/2019 16:01:08 59.26 59.67 65.82 61.1 59.2 61.6 64.53 64.47 75.33 72.5 72.3 70.5
25/05/2019 16:01:09 59.97 60.1 64.68 61.1 59.3 61.6 64.9 65.05 75.33 72.5 72.3 70.5
25/05/2019 16:01:10 62.02 61.47 62.46 61.1 59.3 61.6 64.96 64.94 75.33 72.5 72.3 70.5
25/05/2019 16:01:11 63.13 62.75 62.75 61.1 59.3 61.6 66.29 65.76 75.33 72.4 72.3 70.5
25/05/2019 16:01:12 62.54 62.9 62.9 61.1 59.3 61.6 66.17 66.13 75.33 72.4 72.3 70.5
25/05/2019 16:01:13 62.1 63.46 63.46 61.1 59.3 61.6 65.83 66.5 75.33 72.4 72.3 70.5
25/05/2019 16:01:14 60.05 61.97 63.46 61.1 59.3 61.6 67.14 67.29 74.63 72.4 72.3 70.5
25/05/2019 16:01:15 59.64 60.92 63.46 61.1 59.3 61.6 64.55 66.72 71.13 72.4 72.3 70.5
25/05/2019 16:01:16 61.95 61.74 63.46 61.1 59.3 61.6 63.54 65.31 68.02 72.4 72.3 70.5
25/05/2019 16:01:17 58 61.44 63.46 61.1 59.3 61.6 62.87 64.32 67.29 72.4 72.3 70.5
25/05/2019 16:01:18 62.24 62.09 63.46 61.1 59.3 61.6 63.38 63.82 67.29 72.3 72.3 70.5
25/05/2019 16:01:19 61.31 62.26 63.46 61.1 59.3 61.6 63.03 63.72 67.29 72.3 72.3 70.5
25/05/2019 16:01:20 61.6 62.12 63.46 61.1 59.3 61.6 63.01 63.59 67.29 72.3 72.3 70.5
25/05/2019 16:01:21 60.54 61.46 63.46 61.1 59.3 61.6 64.01 63.91 67.29 72.3 72.3 70.5
25/05/2019 16:01:22 63.77 63.63 63.63 61.1 59.3 61.6 64.05 64.54 67.29 72.3 72.3 70.5
25/05/2019 16:01:23 62.48 64.35 64.35 61.1 59.3 61.6 63.66 65.17 67.29 72.3 72.3 70.5
25/05/2019 16:01:24 58.28 61.58 64.35 61.1 59.3 61.6 62.26 63.01 67.29 72.3 72.3 70.5
25/05/2019 16:01:25 58.6 60.43 64.35 61.1 59.3 61.6 62.97 63.53 67.29 72.3 72.3 70.5
25/05/2019 16:01:26 58.85 59.1 64.35 61.1 59.4 61.6 62.98 63.3 67.29 72.3 72.3 70.5
25/05/2019 16:01:27 56.85 59.15 64.35 61.1 59.4 61.6 61.27 63.34 67.29 72.3 72.3 70.5
25/05/2019 16:01:28 71.78 70.98 70.98 61.3 59.4 61.6 72.86 72.01 72.01 72.3 72.3 70.5
25/05/2019 16:01:29 58.35 70.1 70.98 61.3 59.4 61.6 64.35 71.27 72.01 72.3 72.3 70.5
25/05/2019 16:01:30 65.02 67.23 70.98 61.3 59.4 61.6 66.24 68.62 72.01 72.3 72.3 70.5
25/05/2019 16:01:31 55.16 65.09 70.98 61.3 59.5 61.6 59.8 66.85 72.01 72.3 72.2 70.5
25/05/2019 16:01:32 75.31 74.22 74.22 61.7 59.6 61.6 76.79 75.25 75.25 72.3 72.3 70.5
25/05/2019 16:01:33 60.15 73.39 74.22 61.7 59.6 61.6 72.8 75.18 75.25 72.3 72.3 70.5
25/05/2019 16:01:34 57.89 69.47 74.22 61.7 59.6 61.6 72.54 73.96 75.25 72.4 72.3 70.5
25/05/2019 16:01:35 57.12 65.72 74.22 61.7 59.6 61.6 72.56 73.26 75.25 72.4 72.3 70.5
25/05/2019 16:01:36 58.13 62.33 74.22 61.7 59.6 61.6 72.59 73.14 75.25 72.4 72.3 70.5
25/05/2019 16:01:37 66.14 65.87 74.22 61.7 59.7 61.6 73.3 73.42 75.25 72.4 72.3 70.5
25/05/2019 16:01:38 58.77 65.95 74.22 61.7 59.7 61.6 72.77 73.41 75.25 72.4 72.3 70.5
25/05/2019 16:01:39 55.5 62.58 74.22 61.7 59.7 61.6 72.51 73.26 75.25 72.4 72.3 70.5
25/05/2019 16:01:40 58.25 59.85 74.22 61.7 59.7 61.6 72.62 73.11 75.25 72.4 72.3 70.5
25/05/2019 16:01:41 56.42 58.59 74.22 61.7 59.7 61.6 72.98 73.33 75.25 72.4 72.3 70.5
25/05/2019 16:01:42 62.84 61.99 74.22 61.7 59.7 61.6 72.81 73.25 75.25 72.4 72.3 70.5
25/05/2019 16:01:43 57.89 61.65 74.22 61.7 59.7 61.6 72.91 73.47 75.25 72.5 72.3 70.5
25/05/2019 16:01:44 57.82 59.77 74.22 61.7 59.7 61.6 72.44 73.1 75.25 72.5 72.3 70.5
25/05/2019 16:01:45 57.2 58.86 74.22 61.7 59.7 61.6 72.53 73.04 75.25 72.5 72.3 70.5
25/05/2019 16:01:46 57.68 57.75 74.22 61.6 59.7 61.6 72.93 73.18 75.25 72.5 72.3 70.5
25/05/2019 16:01:47 56.48 57.59 74.22 61.5 59.7 61.6 70.2 73.07 75.25 72.5 72.3 70.5
25/05/2019 16:01:48 58.95 58.39 74.22 61.5 59.7 61.6 70.56 71.38 75.25 72.5 72.3 70.5
25/05/2019 16:01:49 57.07 58.21 74.22 61.5 59.7 61.6 72.7 72.44 75.25 72.5 72.3 70.5
25/05/2019 16:01:50 55.79 57.55 74.22 61.5 59.7 61.6 72.24 72.66 75.25 72.5 72.3 70.5
25/05/2019 16:01:51 59.69 58.7 74.22 61.5 59.7 61.6 72.79 72.79 75.25 72.5 72.3 70.5
25/05/2019 16:01:52 58.51 59 74.22 61.5 59.7 61.6 73.04 73.16 75.25 72.5 72.3 70.5
25/05/2019 16:01:53 57.33 58.43 74.22 61.5 59.7 61.6 72.51 73.09 75.25 72.5 72.3 70.5
25/05/2019 16:01:54 60.1 59.57 74.22 61.4 59.7 61.6 72.56 72.9 75.25 72.5 72.3 70.5
25/05/2019 16:01:55 58.45 59.8 74.22 61.4 59.7 61.6 72.93 73.12 75.25 72.5 72.3 70.5
25/05/2019 16:01:56 57.91 58.6 74.22 61.3 59.7 61.6 72.41 72.94 75.25 72.5 72.3 70.5
25/05/2019 16:01:57 66.52 65.28 74.22 61.2 59.7 61.6 73.53 73.37 75.25 72.5 72.3 70.5
25/05/2019 16:01:58 61.99 64.4 74.22 61.1 59.7 61.6 72.7 73.41 75.25 72.5 72.3 70.5
25/05/2019 16:01:59 64.17 64.27 74.22 60.8 59.7 61.6 72.96 73.31 75.25 72.5 72.3 70.5
25/05/2019 16:02:00 59.37 63.84 74.22 60.8 59.7 61.6 72.78 73.15 75.25 72.5 72.3 70.5
25/05/2019 16:02:01 57.8 61.71 74.22 60.6 59.7 61.6 72.71 73.13 75.25 72.5 72.3 70.5
25/05/2019 16:02:02 57.99 59.68 73.39 60.5 59.7 61.6 72.25 73.03 75.18 72.5 72.3 70.5
25/05/2019 16:02:03 60.06 60.12 69.47 60.5 59.7 61.6 71.38 73.07 73.96 72.5 72.3 70.5
25/05/2019 16:02:04 58.83 60.19 65.95 60.5 59.7 61.6 72.32 72.43 73.47 72.5 72.3 70.5
25/05/2019 16:02:05 57.88 59.35 65.95 60.5 59.7 61.6 72.49 72.69 73.47 72.5 72.3 70.5
25/05/2019 16:02:06 56.51 58.42 65.95 60.5 59.7 61.6 72.56 72.9 73.47 72.5 72.3 70.5
25/05/2019 16:02:07 56.17 57.48 65.95 60.5 59.7 61.6 72.78 73.07 73.47 72.5 72.3 70.5
25/05/2019 16:02:08 58.3 57.99 65.28 60.5 59.7 61.5 72.34 73.04 73.47 72.6 72.3 70.5
25/05/2019 16:02:09 60.19 59.59 65.28 60.5 59.7 61.5 72.98 73.17 73.47 72.6 72.3 70.5
25/05/2019 16:02:10 62.34 61.6 65.28 60.5 59.7 61.5 73.48 73.55 73.55 72.6 72.3 70.5
25/05/2019 16:02:11 58.64 61.37 65.28 60.5 59.7 61.5 73 73.49 73.55 72.6 72.3 70.5
25/05/2019 16:02:12 56.29 59.8 65.28 60.5 59.7 61.5 73.17 73.53 73.55 72.6 72.3 70.5
25/05/2019 16:02:13 62.67 61.57 65.28 60.5 59.7 61.6 72.76 73.33 73.55 72.6 72.3 70.5
25/05/2019 16:02:14 55.98 61.28 65.28 60.5 59.7 61.5 72.65 73.21 73.55 72.6 72.3 70.5
25/05/2019 16:02:15 55.78 58.68 65.28 60.5 59.7 61.5 72.2 72.99 73.55 72.6 72.3 70.5
25/05/2019 16:02:16 57.74 57.7 65.28 60.5 59.7 61.5 72.76 73.02 73.55 72.6 72.3 70.5
25/05/2019 16:02:17 57.91 57.84 65.28 60.5 59.7 61.5 72.96 73.18 73.55 72.6 72.3 70.5
25/05/2019 16:02:18 57.04 58.24 65.28 60.5 59.7 61.5 67.43 72.6 73.55 72.6 72.3 70.5
25/05/2019 16:02:19 56.66 57.28 65.28 60.5 59.7 61.5 67.44 70.11 73.55 72.5 72.3 70.5
25/05/2019 16:02:20 57.64 57.45 65.28 60.5 59.7 61.5 71.34 70.81 73.55 72.5 72.3 70.5
25/05/2019 16:02:21 59.08 58.7 65.28 60.5 59.7 61.5 71.24 71.35 73.55 72.5 72.3 70.5
25/05/2019 16:02:22 58.19 58.52 65.28 60.5 59.7 61.5 71.86 71.68 73.55 72.5 72.3 70.5
25/05/2019 16:02:23 60.3 59.78 65.28 60.5 59.7 61.5 71.48 71.76 73.55 72.5 72.3 70.5
25/05/2019 16:02:24 57.94 59.79 65.28 60.5 59.7 61.5 71.49 71.84 73.55 72.5 72.3 70.5
25/05/2019 16:02:25 56.59 58.5 65.28 60.5 59.7 61.5 71.77 72.07 73.55 72.5 72.3 70.5
25/05/2019 16:02:26 54.88 57.33 65.28 60.5 59.7 61.5 71.15 71.88 73.55 72.5 72.3 70.5
25/05/2019 16:02:27 56.42 56.32 64.4 60.5 59.7 61.5 71.5 71.71 73.55 72.5 72.3 70.5
25/05/2019 16:02:28 57.05 56.97 64.27 60.5 59.7 61.5 71.61 71.89 73.55 72.5 72.3 70.5
25/05/2019 16:02:29 58.64 58.08 63.84 60.5 59.7 61.5 71.48 71.78 73.55 72.4 72.3 70.5
25/05/2019 16:02:30 56.8 57.92 61.71 60.5 59.7 61.5 71.99 72.19 73.55 72.4 72.3 70.5
25/05/2019 16:02:31 54.71 57.18 61.6 60.5 59.7 61.5 71.29 71.98 73.55 72.4 72.3 70.5
25/05/2019 16:02:32 55.73 56.06 61.6 60.5 59.7 61.5 71.25 71.72 73.55 72.4 72.3 70.5
25/05/2019 16:02:33 55.4 55.84 61.6 60.5 59.7 61.5 71.82 72.02 73.55 72.4 72.3 70.5
25/05/2019 16:02:34 56.85 56.64 61.6 60.5 59.7 61.5 71.5 72.1 73.55 72.4 72.3 70.5
25/05/2019 16:02:35 56.54 56.55 61.6 60.5 59.7 61.5 71.9 72.09 73.55 72.4 72.3 70.5
25/05/2019 16:02:36 56.25 56.48 61.6 60.5 59.7 61.5 71.58 72.26 73.55 72.4 72.3 70.5
25/05/2019 16:02:37 57.71 57.47 61.6 60.5 59.7 61.4 71.51 71.89 73.55 72.4 72.3 70.5
25/05/2019 16:02:38 55.02 57.41 61.6 60.5 59.7 61.4 71.7 72.06 73.55 72.4 72.3 70.5
25/05/2019 16:02:39 56.01 56.32 61.6 60.5 59.7 61.4 71.42 71.88 73.55 72.4 72.3 70.5
25/05/2019 16:02:40 57.17 56.98 61.57 60.5 59.7 61.3 71.16 71.85 73.53 72.4 72.3 70.5
25/05/2019 16:02:41 56.47 56.98 61.57 60.5 59.7 61.3 71.06 71.54 73.53 72.4 72.3 70.5
25/05/2019 16:02:42 56.22 57.22 61.57 60.5 59.7 61.3 71.35 71.75 73.33 72.4 72.3 70.5
25/05/2019 16:02:43 55.01 56.27 61.28 60.5 59.7 61.3 71.38 71.87 73.21 72.4 72.3 70.5
25/05/2019 16:02:44 56.67 56.34 59.79 60.5 59.7 61.3 72.59 72.53 73.18 72.4 72.3 70.5
25/05/2019 16:02:45 59.89 59.03 59.79 60.5 59.7 61.2 72.48 72.7 73.18 72.4 72.3 70.5
25/05/2019 16:02:46 57.86 59.49 59.79 60.5 59.7 61.2 72.19 72.85 73.18 72.4 72.3 70.5
25/05/2019 16:02:47 58.97 58.94 59.79 60.4 59.7 61.2 72.47 72.75 72.85 72.4 72.3 70.5
25/05/2019 16:02:48 58.04 58.76 59.79 60.4 59.7 61.2 72.19 72.73 72.85 72.5 72.3 70.5
25/05/2019 16:02:49 55.56 58.27 59.79 60.4 59.7 61.2 72.53 72.94 72.94 72.5 72.3 70.5
25/05/2019 16:02:50 57.57 57.6 59.79 60.4 59.7 61.2 72.17 72.7 72.94 72.4 72.3 70.5
25/05/2019 16:02:51 56.73 57.24 59.79 60.3 59.7 61.2 72.14 72.72 72.94 72.4 72.3 70.5
25/05/2019 16:02:52 60.14 59.59 59.79 60.3 59.7 61.1 72.31 72.77 72.94 72.4 72.3 70.5
25/05/2019 16:02:53 61.17 60.66 60.66 60.4 59.7 61.1 71.61 72.43 72.94 72.4 72.3 70.5
25/05/2019 16:02:54 60.89 61.26 61.26 60.4 59.7 61.1 72.25 72.4 72.94 72.4 72.3 70.5
25/05/2019 16:02:55 60.11 61.31 61.31 60.4 59.7 61.1 72.29 72.68 72.94 72.4 72.3 70.5
25/05/2019 16:02:56 57.78 60.1 61.31 60.4 59.7 61.1 72.11 72.78 72.94 72.3 72.3 70.5
25/05/2019 16:02:57 61.48 61.55 61.55 60.4 59.8 61.1 72.29 72.57 72.94 72.3 72.3 70.5
25/05/2019 16:02:58 63 63.82 63.82 60.4 59.8 61.1 72.68 72.83 72.94 72.3 72.3 70.5
25/05/2019 16:02:59 56.61 61.72 63.82 60.4 59.8 61.1 72 72.6 72.94 72.3 72.3 70.5
25/05/2019 16:03:00 63.83 63.13 63.82 60.4 59.8 61.1 72.47 72.62 72.94 72.3 72.3 70.5
25/05/2019 16:03:01 62.08 62.85 63.82 60.5 59.8 61.1 72.68 72.68 72.94 72.3 72.3 70.5
25/05/2019 16:03:02 58.7 62.92 63.82 60.5 59.8 61.1 73.04 73.33 73.33 72.3 72.3 70.5
25/05/2019 16:03:03 65.82 64.6 64.6 60.5 59.8 61.1 74.19 73.94 73.94 72.3 72.3 70.5
25/05/2019 16:03:04 56.88 63.9 64.6 60.5 59.8 61.1 72.78 73.75 73.94 72.3 72.3 70.5
25/05/2019 16:03:05 58.79 60.89 64.6 60.5 59.8 61.1 71.99 73.34 73.94 72.3 72.3 70.5
25/05/2019 16:03:06 60.72 60.7 64.6 60.5 59.8 61.1 72.4 72.81 73.94 72.3 72.3 70.5
25/05/2019 16:03:07 57.94 60.37 64.6 60.5 59.8 61.1 66.2 72.73 73.94 72.3 72.3 70.5
25/05/2019 16:03:08 57.96 59.29 64.6 60.5 59.8 61 65.8 69.74 73.94 72.2 72.3 70.5
25/05/2019 16:03:09 57.02 58.06 64.6 60.5 59.8 61 66.31 67.71 73.94 72.2 72.3 70.5
25/05/2019 16:03:10 59.68 59.06 64.6 60.5 59.8 61 66.34 66.99 73.94 72.2 72.3 70.5
25/05/2019 16:03:11 61.56 61.22 64.6 60.5 59.8 61 71.3 70.49 73.94 72.2 72.3 70.5
25/05/2019 16:03:12 61.61 62.47 64.6 60.6 59.8 61 71.31 71.14 73.94 72.2 72.3 70.5
25/05/2019 16:03:13 67.68 66.72 66.72 60.6 59.8 61 70.86 71.29 73.94 72.2 72.3 70.5
25/05/2019 16:03:14 62.9 65.58 66.72 60.6 59.8 61 68.11 70.55 73.94 72.1 72.3 70.5
25/05/2019 16:03:15 67.03 67 67 60.7 59.9 61 77.9 77.04 77.04 72.2 72.3 70.5
25/05/2019 16:03:16 59.51 66.95 67 60.7 59.9 61 72.74 77.04 77.04 72.2 72.3 70.5
25/05/2019 16:03:17 66.66 66.76 67 60.8 59.9 61 72.69 74.81 77.04 72.2 72.3 70.5
25/05/2019 16:03:18 56.41 65.49 67 60.8 59.9 61 72.3 73.68 77.04 72.1 72.3 70.5
25/05/2019 16:03:19 53.89 62.13 67 60.7 59.9 61 72.02 73 77.04 72.1 72.3 70.5
25/05/2019 16:03:20 54.81 58.87 67 60.7 59.9 61 72 72.69 77.04 72.1 72.3 70.5
25/05/2019 16:03:21 54.98 56.78 67 60.7 59.9 61 72.34 72.7 77.04 72.1 72.3 70.5
25/05/2019 16:03:22 59.44 58.76 67 60.7 59.9 61 72.04 72.71 77.04 72.1 72.3 70.5
25/05/2019 16:03:23 55.7 58.52 67 60.7 59.9 61 72.45 72.85 77.04 72.1 72.3 70.5
25/05/2019 16:03:24 62.16 60.95 67 60.7 59.9 61 72.21 72.7 77.04 72.1 72.3 70.5
25/05/2019 16:03:25 59.64 60.54 67 60.7 59.9 61 71.82 72.64 77.04 72.1 72.3 70.5
25/05/2019 16:03:26 59.75 60.58 67 60.7 59.9 61 73.67 73.06 77.04 72.1 72.3 70.5
25/05/2019 16:03:27 59.75 60.14 67 60.7 59.9 61 73.01 73.34 77.04 72.1 72.3 70.5
25/05/2019 16:03:28 62.12 61.96 67 60.7 59.9 61 73.86 73.66 77.04 72.1 72.3 70.5
25/05/2019 16:03:29 59.56 61.33 67 60.7 59.9 60.9 72.41 73.77 77.04 72.1 72.3 70.5
25/05/2019 16:03:30 56.42 60.08 67 60.7 59.9 60.9 72.02 72.83 77.04 72.1 72.3 70.5
25/05/2019 16:03:31 56.39 58.22 67 60.7 59.9 60.9 72.53 72.88 77.04 72.1 72.3 70.5
25/05/2019 16:03:32 63.23 62.82 67 60.8 59.9 60.9 72.17 72.82 77.04 72.1 72.3 70.5
25/05/2019 16:03:33 54.68 61.14 67 60.8 59.9 60.9 72.18 72.76 77.04 72.1 72.3 70.5
25/05/2019 16:03:34 57.32 58.65 67 60.8 59.9 60.9 72.66 72.93 77.04 72.1 72.3 70.5
25/05/2019 16:03:35 57.19 58.16 67 60.8 59.9 60.9 72.02 72.81 77.04 72.1 72.3 70.5
25/05/2019 16:03:36 56.3 57.19 67 60.7 59.9 60.9 72.33 72.66 77.04 72.1 72.3 70.5
25/05/2019 16:03:37 57.6 57.44 67 60.6 59.9 60.9 72.69 72.62 77.04 72.1 72.3 70.5
25/05/2019 16:03:38 54.87 57.4 67 60.6 59.9 60.9 72.03 72.75 77.04 72 72.3 70.5
25/05/2019 16:03:39 56.86 56.6 67 60.5 59.9 60.9 72.26 72.62 77.04 72 72.3 70.5
25/05/2019 16:03:40 57.87 57.53 67 60.5 59.9 60.9 71.7 72.56 77.04 72 72.3 70.5
25/05/2019 16:03:41 57.27 57.59 67 60.5 59.9 60.9 73.05 73.04 77.04 72 72.3 70.5
25/05/2019 16:03:42 62.74 62.11 67 60.5 59.9 60.9 73.6 73.51 77.04 72 72.3 70.5
25/05/2019 16:03:43 56.85 61.56 67 60.5 59.9 60.8 72.92 73.47 77.04 72 72.3 70.5
25/05/2019 16:03:44 57.89 59.16 67 60.5 59.9 60.8 73.65 73.65 77.04 72 72.3 70.5
25/05/2019 16:03:45 57.09 58.44 66.95 60.5 59.9 60.8 73.04 73.9 77.04 72 72.3 70.5
25/05/2019 16:03:46 56.43 57.65 66.76 60.5 59.9 60.8 72.71 73.36 74.81 72 72.3 70.5
25/05/2019 16:03:47 57.81 57.68 65.49 60.5 59.9 60.8 73.01 73.07 73.9 72 72.3 70.5
25/05/2019 16:03:48 55.88 57.49 62.82 60.5 59.9 60.8 72.52 73.03 73.9 72 72.3 70.5
25/05/2019 16:03:49 56.07 56.55 62.82 60.5 59.9 60.8 71.61 72.92 73.9 72 72.3 70.5
25/05/2019 16:03:50 55.15 56.2 62.82 60.5 59.9 60.8 72.35 72.61 73.9 72 72.3 70.5
25/05/2019 16:03:51 56.21 56.08 62.82 60.5 59.9 60.8 72.45 72.82 73.9 72 72.3 70.5
25/05/2019 16:03:52 56.5 56.65 62.82 60.5 59.9 60.8 72.48 72.75 73.9 72 72.3 70.5
25/05/2019 16:03:53 56.07 56.28 62.82 60.5 59.9 60.8 72.3 73.07 73.9 72 72.3 70.5
25/05/2019 16:03:54 54.89 56.31 62.82 60.5 59.9 60.8 71.85 72.58 73.9 72 72.3 70.5
25/05/2019 16:03:55 55.6 55.51 62.82 60.5 59.9 60.8 71.49 72.41 73.9 72 72.3 70.5
25/05/2019 16:03:56 56.21 56.06 62.82 60.5 59.9 60.8 72.6 72.29 73.9 72 72.3 70.5
25/05/2019 16:03:57 56.65 56.51 62.82 60.5 59.9 60.7 73.58 73.24 73.9 72 72.3 70.5
25/05/2019 16:03:58 56.67 56.64 62.82 60.5 59.9 60.7 73.63 73.67 73.9 72 72.3 70.5
25/05/2019 16:03:59 56.38 56.83 62.82 60.5 59.9 60.7 73.15 73.77 73.9 72.1 72.3 70.5
25/05/2019 16:04:00 56.02 56.45 62.82 60.5 59.9 60.7 71.35 73.39 73.9 72.1 72.3 70.5
25/05/2019 16:04:01 55.82 56.18 62.82 60.4 59.9 60.7 65.8 71.97 73.9 72.1 72.3 70.5
25/05/2019 16:04:02 54.78 55.98 62.11 60.4 59.9 60.7 65.48 69.25 73.9 72.1 72.3 70.5
25/05/2019 16:04:03 54.33 55.34 62.11 60.4 59.9 60.7 65.95 67.31 73.9 72.1 72.3 70.5
25/05/2019 16:04:04 55.86 55.66 62.11 60.4 59.9 60.7 65.49 66.7 73.9 72.1 72.3 70.5
25/05/2019 16:04:05 55.89 56.05 62.11 60.4 59.9 60.7 66.16 66.23 73.9 72.1 72.3 70.5
25/05/2019 16:04:06 54.73 55.83 62.11 60.4 59.9 60.7 65.29 66.11 73.9 72.1 72.3 70.5
25/05/2019 16:04:07 54.86 55.43 62.11 60.4 59.9 60.7 64.82 65.63 73.9 72.1 72.3 70.5
25/05/2019 16:04:08 57.27 56.73 62.11 60.4 59.9 60.7 64.47 65.22 73.9 72.1 72.3 70.5
25/05/2019 16:04:09 56.59 56.79 62.11 60.4 59.9 60.7 65.8 65.66 73.9 72.1 72.3 70.5
25/05/2019 16:04:10 57.12 57.31 62.11 60.4 59.9 60.7 64.67 65.41 73.9 72.1 72.3 70.5
25/05/2019 16:04:11 58.13 57.74 62.11 60.4 59.9 60.7 65.59 65.37 73.9 72.1 72.3 70.5
25/05/2019 16:04:12 56.87 57.71 61.56 60.5 59.9 60.7 64.69 65.4 73.9 72.1 72.3 70.5
25/05/2019 16:04:13 57.74 57.64 59.16 60.5 59.9 60.7 64.16 65.01 73.9 72.1 72.3 70.5
25/05/2019 16:04:14 58.32 58.39 58.44 60.5 59.9 60.7 64.56 64.94 73.9 72.1 72.3 70.5
25/05/2019 16:04:15 57.12 57.88 58.39 60.5 59.9 60.7 64.45 64.72 73.77 72.1 72.3 70.5
25/05/2019 16:04:16 58.19 58.02 58.39 60.5 59.9 60.6 64 64.41 73.77 72.1 72.3 70.5
25/05/2019 16:04:17 56.81 57.98 58.39 60.4 59.9 60.6 63.61 64.4 73.77 72.1 72.3 70.5
25/05/2019 16:04:18 55.09 57.28 58.39 60.4 59.9 60.6 62.86 64 73.77 72.1 72.3 70.5
25/05/2019 16:04:19 55.87 56.58 58.39 60.4 59.9 60.6 61.88 63.26 73.77 72.1 72.3 70.5
25/05/2019 16:04:20 55.22 56.18 58.39 60.4 59.9 60.6 61.9 62.94 73.77 72.1 72.2 70.5
25/05/2019 16:04:21 55.14 55.41 58.39 60.4 59.9 60.6 62.72 62.88 73.77 72.1 72.2 70.5
25/05/2019 16:04:22 56.42 56.13 58.39 60.4 59.9 60.6 62.01 62.46 73.77 72.1 72.2 70.5
25/05/2019 16:04:23 54.75 55.94 58.39 60.4 59.9 60.6 61.6 62.38 73.77 72.1 72.2 70.5
25/05/2019 16:04:24 55.41 55.49 58.39 60.4 59.9 60.6 62.4 62.59 73.77 72.1 72.2 70.5
25/05/2019 16:04:25 56.06 56.04 58.39 60.4 59.9 60.6 61.01 62.16 73.77 72.1 72.2 70.5
25/05/2019 16:04:26 55.7 56 58.39 60.4 59.9 60.6 61.78 61.86 73.77 72.1 72.2 70.5
25/05/2019 16:04:27 54.43 55.87 58.39 60.4 59.9 60.6 62.66 62.88 73.77 72 72.2 70.5
25/05/2019 16:04:28 55.77 55.7 58.39 60.4 59.9 60.6 61.91 62.3 73.77 72 72.2 70.5
25/05/2019 16:04:29 55.73 55.9 58.39 60.4 59.9 60.6 61.99 62.24 73.39 72 72.2 70.5
25/05/2019 16:04:30 54.39 55.64 58.39 60.4 59.9 60.6 62.87 63.31 71.97 71.9 72.2 70.5
25/05/2019 16:04:31 56 55.67 58.39 60.4 59.9 60.6 61.05 62.45 69.25 71.9 72.2 70.5
25/05/2019 16:04:32 55.57 55.79 58.39 60.4 59.9 60.6 61.96 62.14 67.31 71.9 72.2 70.5
25/05/2019 16:04:33 54.85 55.64 58.39 60.4 59.9 60.6 62.82 63.03 66.7 71.9 72.2 70.5
25/05/2019 16:04:34 55.79 55.55 58.39 60.4 59.9 60.6 62.37 62.68 66.23 71.8 72.2 70.5
25/05/2019 16:04:35 54.64 55.51 58.39 60.4 59.9 60.6 61.32 62.67 66.11 71.8 72.2 70.5
25/05/2019 16:04:36 53.58 54.97 58.39 60.4 59.9 60.6 62.89 62.93 65.66 71.8 72.2 70.5
25/05/2019 16:04:37 55.15 54.86 58.39 60.4 59.9 60.6 65.78 65.78 65.78 71.8 72.2 70.5
25/05/2019 16:04:38 53.59 54.87 58.39 60.4 59.9 60.6 64.57 66.71 66.71 71.7 72.2 70.5
25/05/2019 16:04:39 54.39 54.42 58.39 60.4 59.9 60.6 64.34 65 66.71 71.7 72.2 70.5
25/05/2019 16:04:40 54.36 54.85 58.39 60.4 59.9 60.6 62.55 64.35 66.71 71.7 72.2 70.5
25/05/2019 16:04:41 52.28 54.07 58.39 60.4 59.9 60.6 60.87 63.38 66.71 71.7 72.2 70.5
25/05/2019 16:04:42 53.7 53.72 58.39 60.4 59.9 60.6 62.26 62.82 66.71 71.7 72.2 70.5
25/05/2019 16:04:43 55.16 54.91 58.39 60.4 59.9 60.6 62.19 62.4 66.71 71.6 72.2 70.5
25/05/2019 16:04:44 56.94 56.64 58.02 60.3 59.9 60.5 62.42 62.9 66.71 71.6 72.2 70.5
25/05/2019 16:04:45 52.75 55.94 58.02 60.3 59.9 60.5 62.7 63.22 66.71 71.6 72.2 70.5
25/05/2019 16:04:46 54.96 55.13 57.98 60.3 59.9 60.5 61.96 62.38 66.71 71.6 72.2 70.5
25/05/2019 16:04:47 53.53 54.42 57.28 60.3 59.9 60.5 61.04 62.3 66.71 71.6 72.2 70.5
25/05/2019 16:04:48 54.16 54.27 56.64 60.3 59.9 60.5 62.67 62.51 66.71 71.5 72.2 70.5
25/05/2019 16:04:49 54.34 54.42 56.64 60.3 59.9 60.5 61.96 62.38 66.71 71.5 72.2 70.5
25/05/2019 16:04:50 56.69 56.35 56.64 60.3 59.9 60.5 62.44 62.76 66.71 71.5 72.2 70.5
25/05/2019 16:04:51 55.49 56.13 56.64 60.3 59.9 60.5 63.62 63.46 66.71 71.5 72.2 70.5
25/05/2019 16:04:52 54.57 56.03 56.64 60.3 59.9 60.5 62.16 63.1 66.71 71.4 72.1 70.5
25/05/2019 16:04:53 56.81 56.5 56.64 60.3 59.9 60.5 61.72 62.83 66.71 71.4 72.1 70.5
25/05/2019 16:04:54 55.17 56.29 56.64 60.3 59.9 60.5 63.04 63.11 66.71 71.4 72.1 70.5
25/05/2019 16:04:55 58.89 58.32 58.32 60.3 59.9 60.4 62.11 62.63 66.71 71.4 72.1 70.5
25/05/2019 16:04:56 56.75 58.25 58.32 60.3 59.9 60.4 63.35 63.05 66.71 71.4 72.1 70.5
25/05/2019 16:04:57 59.34 58.85 58.85 60.3 59.9 60.4 63.32 63.71 66.71 71.3 72.1 70.5
25/05/2019 16:04:58 58.4 58.99 58.99 60.3 59.9 60.4 63.73 63.77 66.71 71.3 72.1 70.5
25/05/2019 16:04:59 57.13 58.6 58.99 60.3 59.9 60.4 63.62 63.86 66.71 71.3 72.1 70.5
25/05/2019 16:05:00 57.32 57.89 58.99 60.2 59.9 60.4 63.63 63.98 66.71 71.3 72.1 70.5
25/05/2019 16:05:01 57.94 57.87 58.99 60.2 59.9 60.4 62.88 63.64 66.71 71.2 72.1 70.5
25/05/2019 16:05:02 58.23 58.38 58.99 60.2 60 60.4 63.36 63.55 66.71 71.2 72.1 70.5
25/05/2019 16:05:03 57.61 57.97 58.99 60.2 60 60.4 63.04 63.72 66.71 71.2 72.1 70.5
25/05/2019 16:05:04 61.4 60.35 60.35 60.2 60 60.4 64.25 63.98 66.71 71.2 72.1 70.5
25/05/2019 16:05:05 61.09 61.11 61.11 60.2 60 60.4 64.12 64.15 66.71 71.2 72.1 70.5
25/05/2019 16:05:06 61.68 61.7 61.7 60.2 60 60.4 64.54 64.76 66.71 71.1 72.1 70.5
25/05/2019 16:05:07 58.41 61.39 61.7 60.2 60 60.4 62.49 64.26 66.71 71.1 72.1 70.5
25/05/2019 16:05:08 58.07 59.68 61.7 60.2 60 60.4 62.63 63.49 65 71.1 72.1 70.5
25/05/2019 16:05:09 58.2 59.1 61.7 60.2 60 60.4 67.34 66.28 66.28 71.1 72.1 70.5
25/05/2019 16:05:10 57.38 58.36 61.7 60.2 60 60.4 66.8 66.8 66.8 71.1 72.1 70.5
25/05/2019 16:05:11 56.69 57.68 61.7 60.2 60 60.4 66.76 66.93 66.93 71 72.1 70.5
25/05/2019 16:05:12 57.97 58.11 61.7 60.2 60 60.4 67.03 67.69 67.69 71 72.1 70.5
25/05/2019 16:05:13 56.08 57.47 61.7 60.1 60 60.4 66.75 67.05 67.69 71 72.1 70.5
25/05/2019 16:05:14 57.08 57.16 61.7 60.1 60 60.4 67.58 67.42 67.69 71 72.1 70.5
25/05/2019 16:05:15 57.75 57.72 61.7 60.1 60 60.4 67.91 67.88 67.88 71 72.1 70.5
25/05/2019 16:05:16 58.07 57.8 61.7 60.1 60 60.4 67.69 67.9 67.9 70.9 72.1 70.5
25/05/2019 16:05:17 59.63 59.42 61.7 60.1 60 60.4 69.64 69.24 69.24 70.9 72.1 70.5
25/05/2019 16:05:18 57.45 59.05 61.7 60.1 60 60.4 68.88 69.25 69.25 70.9 72.1 70.5
25/05/2019 16:05:19 56.66 57.89 61.7 60.1 60 60.4 69.76 69.75 69.75 70.9 72.1 70.5
25/05/2019 16:05:20 58.47 58.16 61.7 60.1 60 60.4 69.96 70.04 70.04 70.8 72.1 70.5
25/05/2019 16:05:21 57.88 58.23 61.7 60.1 60 60.3 71.55 71.29 71.29 70.8 72.1 70.5
25/05/2019 16:05:22 56.92 57.97 61.7 60.1 60 60.3 71.87 72.23 72.23 70.8 72.1 70.5
25/05/2019 16:05:23 57.98 57.9 61.7 60.1 60 60.2 71.38 71.82 72.23 70.8 72.1 70.5
25/05/2019 16:05:24 57.62 57.91 61.7 60.1 60 60.2 73.74 73.18 73.18 70.8 72.1 70.5
25/05/2019 16:05:25 60.68 60.06 61.7 60.1 60 60.2 74.38 74.24 74.24 70.8 72.1 70.5
25/05/2019 16:05:26 57.54 59.31 61.7 60.1 60 60.2 74.61 74.82 74.82 70.8 72.1 70.5
25/05/2019 16:05:27 64.4 63.76 63.76 60.1 60 60.2 74.31 74.78 74.82 70.8 72.1 70.5
25/05/2019 16:05:28 58.79 63.18 63.76 60.2 60 60.2 74.21 74.77 74.82 70.8 72.1 70.5
25/05/2019 16:05:29 57.96 60.85 63.76 60.2 60 60.2 74.27 74.85 74.85 70.8 72.1 70.5
25/05/2019 16:05:30 57.61 59.26 63.76 60.2 60 60.2 74.45 74.53 74.85 70.8 72.1 70.5
25/05/2019 16:05:31 57.31 58.2 63.76 60.2 60 60.1 74.75 74.91 74.91 70.8 72.2 70.5
25/05/2019 16:05:32 55.65 57.62 63.76 60.1 60 60.1 74.61 74.9 74.91 70.8 72.2 70.5
25/05/2019 16:05:33 56.14 56.6 63.76 60.1 60 60.1 74.28 74.73 74.91 70.8 72.2 70.5
25/05/2019 16:05:34 57.54 57.33 63.76 60.1 60 60.1 74.11 74.7 74.91 70.8 72.2 70.5
25/05/2019 16:05:35 57.25 57.42 63.76 60 60 60.1 73.98 74.59 74.91 70.8 72.2 70.5
25/05/2019 16:05:36 57.35 57.65 63.76 59.9 60 60.1 75.48 75.22 75.22 70.8 72.2 70.5
25/05/2019 16:05:37 57.88 57.78 63.76 59.8 60 60.1 75.45 75.69 75.69 70.8 72.2 70.5
25/05/2019 16:05:38 57.41 57.93 63.76 59.8 60 60.1 75.02 75.57 75.69 70.8 72.2 70.5
25/05/2019 16:05:39 57.58 57.71 63.76 59.8 60 60.1 75.33 75.76 75.76 70.8 72.2 70.5
25/05/2019 16:05:40 56.55 57.49 63.76 59.8 60 60.1 74.44 75.42 75.76 70.8 72.2 70.5
25/05/2019 16:05:41 57.07 57.3 63.76 59.8 60 60.1 73.87 74.93 75.76 70.8 72.2 70.5
25/05/2019 16:05:42 56.24 57 63.76 59.8 60 60.1 74.31 74.48 75.76 70.8 72.2 70.5
25/05/2019 16:05:43 58.19 57.99 63.76 59.7 60 60.1 74.16 74.66 75.76 70.8 72.2 70.5
25/05/2019 16:05:44 58.85 58.75 63.76 59.7 60 60.1 73.88 74.4 75.76 70.8 72.2 70.5
25/05/2019 16:05:45 56.63 58.49 63.76 59.8 60 60.1 74.26 74.63 75.76 70.8 72.3 70.5
25/05/2019 16:05:46 57.02 57.44 63.76 59.7 60 60.1 74.36 74.74 75.76 70.8 72.3 70.5
25/05/2019 16:05:47 56.98 57.32 63.76 59.7 60 60.1 74.37 74.86 75.76 70.9 72.3 70.5
25/05/2019 16:05:48 56.5 57 63.76 59.7 60 60.1 73.3 74.58 75.76 70.9 72.3 70.5
25/05/2019 16:05:49 55.89 56.8 63.76 59.7 60 60.1 73.82 74.2 75.76 70.9 72.3 70.5
25/05/2019 16:05:50 59 58.17 63.76 59.7 60 60.1 74.41 74.29 75.76 70.9 72.3 70.5
25/05/2019 16:05:51 57.66 58.06 63.76 59.7 60 60.1 75.05 74.92 75.76 71 72.3 70.5
25/05/2019 16:05:52 59 58.78 63.76 59.7 60 60.1 75.87 75.82 75.82 71 72.3 70.5
25/05/2019 16:05:53 58.42 58.57 63.76 59.7 60 60.1 75.71 75.97 75.97 71 72.3 70.5
25/05/2019 16:05:54 57.5 58.45 63.76 59.7 60 60.1 75.2 75.89 75.97 71.1 72.3 70.5
25/05/2019 16:05:55 58.96 59.21 63.76 59.7 60 60.1 74.05 75.43 75.97 71.1 72.3 70.5
25/05/2019 16:05:56 58.81 58.8 63.76 59.7 60 60.1 74.15 75.06 75.97 71.1 72.3 70.5
25/05/2019 16:05:57 65.79 64.81 64.81 59.7 60.1 60.1 74.85 75.02 75.97 71.2 72.3 70.5
25/05/2019 16:05:58 61.92 64.86 64.86 59.8 60.1 60.1 74.77 75.22 75.97 71.2 72.3 70.5
25/05/2019 16:05:59 59.24 63.02 64.86 59.8 60.1 60.1 74.31 74.86 75.97 71.2 72.3 70.5
25/05/2019 16:06:00 56.79 61.2 64.86 59.8 60.1 60.1 74.44 74.81 75.97 71.2 72.3 70.5
25/05/2019 16:06:01 56.31 58.95 64.86 59.8 60.1 60 74.16 74.6 75.97 71.3 72.3 70.5
25/05/2019 16:06:02 57.05 57.7 64.86 59.8 60.1 60 73.47 74.37 75.97 71.3 72.3 70.5
25/05/2019 16:06:03 56.43 57.17 64.86 59.7 60.1 60 73.99 74.33 75.97 71.3 72.3 70.5
25/05/2019 16:06:04 56.54 56.9 64.86 59.7 60.1 60 73.28 74.42 75.97 71.3 72.3 70.5
25/05/2019 16:06:05 55.97 56.55 64.86 59.7 60.1 60 73.68 74.13 75.97 71.4 72.3 70.5
25/05/2019 16:06:06 57.48 57.13 64.86 59.7 60.1 60 73.92 74.18 75.97 71.4 72.3 70.6
25/05/2019 16:06:07 58.12 57.91 64.86 59.7 60.1 60 74.84 74.81 75.97 71.4 72.3 70.6
25/05/2019 16:06:08 56.75 57.68 64.86 59.7 60.1 60 74.85 75.17 75.97 71.4 72.3 70.6
25/05/2019 16:06:09 57.24 57.36 64.86 59.7 60.1 60 75.06 75.15 75.97 71.5 72.3 70.6
25/05/2019 16:06:10 57.15 57.5 64.86 59.7 60.1 60 73.82 74.83 75.97 71.5 72.3 70.6
25/05/2019 16:06:11 56.32 57.13 64.86 59.7 60.1 60 73.87 74.4 75.97 71.5 72.3 70.6
25/05/2019 16:06:12 56.9 57.01 64.86 59.6 60.1 60 74.21 74.53 75.97 71.5 72.3 70.6
25/05/2019 16:06:13 57.69 57.64 64.86 59.6 60.1 60 73.85 74.54 75.97 71.5 72.3 70.6
25/05/2019 16:06:14 56.75 57.3 64.86 59.6 60.1 60 73.78 74.36 75.97 71.6 72.3 70.6
25/05/2019 16:06:15 62.7 61.4 64.86 59.6 60.1 60 74.82 74.89 75.97 71.6 72.3 70.6
25/05/2019 16:06:16 58.04 61.07 64.86 59.6 60.1 60 73.94 74.76 75.97 71.6 72.3 70.6
25/05/2019 16:06:17 56.77 59.34 64.86 59.6 60.1 60 73.65 74.41 75.97 71.6 72.3 70.6
25/05/2019 16:06:18 59.35 59.08 64.86 59.6 60.1 60 73.87 74.23 75.97 71.7 72.3 70.6
25/05/2019 16:06:19 58.12 59.16 64.86 59.6 60.1 60 74.6 74.39 75.97 71.7 72.3 70.6
25/05/2019 16:06:20 57.15 58.39 64.86 59.6 60.1 60 75.03 74.97 75.97 71.7 72.4 70.6
25/05/2019 16:06:21 56.72 57.65 64.86 59.6 60.1 60 74.19 74.92 75.97 71.7 72.4 70.6
25/05/2019 16:06:22 56.68 57.22 64.86 59.5 60.1 60 74.02 74.69 75.97 71.8 72.4 70.6
25/05/2019 16:06:23 55.12 56.81 64.86 59.5 60.1 60 66.15 74.39 75.89 71.8 72.3 70.6
25/05/2019 16:06:24 56.59 56.48 64.86 59.5 60.1 60 68 71.12 75.43 71.8 72.3 70.6
25/05/2019 16:06:25 56.77 56.7 64.86 59.5 60.1 60 74.12 73.12 75.22 71.8 72.4 70.6
25/05/2019 16:06:26 55.12 56.57 64.86 59.5 60.1 60 73.85 73.88 75.22 71.8 72.4 70.6
25/05/2019 16:06:27 55 55.73 64.86 59.5 60.1 60 73.71 74.13 75.22 71.8 72.4 70.6
25/05/2019 16:06:28 56.99 56.34 63.02 59.3 60.1 60 74.99 74.6 75.17 71.8 72.4 70.6
25/05/2019 16:06:29 56.54 56.55 61.4 59.3 60.1 60 74.53 74.66 75.17 71.9 72.4 70.6
25/05/2019 16:06:30 55.76 56.59 61.4 59.2 60.1 60 73.96 74.65 75.17 71.9 72.4 70.6
25/05/2019 16:06:31 55.53 55.99 61.4 59.2 60.1 60 73.33 74.39 75.17 71.9 72.4 70.6
25/05/2019 16:06:32 56.02 55.94 61.4 58.6 60.1 60 74.09 74.38 75.17 71.9 72.4 70.6
25/05/2019 16:06:33 56.19 56.21 61.4 58.6 60.1 60 73.62 74.29 75.17 71.9 72.4 70.6
25/05/2019 16:06:34 55.37 56.12 61.4 58.6 60.1 60 73.33 74.12 75.17 71.9 72.4 70.6
25/05/2019 16:06:35 59.42 58.95 61.4 58.6 60.1 60 73.76 73.98 75.17 71.9 72.4 70.6
25/05/2019 16:06:36 65.68 64.43 64.43 58.6 60.1 60 74.62 74.93 75.17 71.9 72.4 70.6
25/05/2019 16:06:37 61.07 63.62 64.43 58.6 60.1 60 74.83 74.82 75.17 71.9 72.4 70.6
25/05/2019 16:06:38 57.51 62.26 64.43 58.6 60.1 60 74.45 74.97 75.15 71.9 72.4 70.6
25/05/2019 16:06:39 57.65 59.95 64.43 58.6 60.1 60 73.53 74.64 74.97 71.9 72.4 70.6
25/05/2019 16:06:40 60.63 60.15 64.43 58.6 60.1 60 74.11 74.37 74.97 71.9 72.4 70.6
25/05/2019 16:06:41 58.68 60.01 64.43 58.6 60.1 60 74.08 74.49 74.97 71.9 72.4 70.6
25/05/2019 16:06:42 58.3 59.22 64.43 58.6 60.1 60 74.08 74.56 74.97 71.9 72.4 70.6
25/05/2019 16:06:43 58.05 58.57 64.43 58.6 60.1 60 74.12 74.49 74.97 72 72.4 70.6
25/05/2019 16:06:44 57.52 58.2 64.43 58.6 60.1 60 74.02 74.69 74.97 72 72.4 70.6
25/05/2019 16:06:45 58.8 58.54 64.43 58.6 60.1 60 74.14 74.62 74.97 72 72.4 70.6
25/05/2019 16:06:46 57.75 58.39 64.43 58.6 60.1 60 73.69 74.44 74.97 72 72.4 70.6
25/05/2019 16:06:47 57.73 58.06 64.43 58.6 60.1 60 72.31 74.02 74.97 72 72.4 70.6
25/05/2019 16:06:48 57.02 57.95 64.43 58.6 60.1 60 67.46 72.56 74.97 72 72.4 70.6
25/05/2019 16:06:49 57.14 57.78 64.43 58.6 60.1 60 67.69 70.22 74.97 72 72.4 70.6
25/05/2019 16:06:50 57.57 57.72 64.43 58.6 60.1 60 68.92 69.13 74.97 72 72.4 70.6
25/05/2019 16:06:51 58.42 58.43 64.43 58.6 60.1 60 73.71 72.75 74.97 72 72.4 70.6
25/05/2019 16:06:52 57.98 58.31 64.43 58.6 60.1 60 71.04 72.13 74.97 72 72.4 70.6
25/05/2019 16:06:53 57.27 57.88 64.43 58.6 60.1 60 70.43 71.41 74.97 71.9 72.4 70.6
25/05/2019 16:06:54 58.92 58.67 64.43 58.6 60.2 60 71.23 71.48 74.97 71.9 72.4 70.6
25/05/2019 16:06:55 58.6 58.59 64.43 58.6 60.2 60 71.8 72.1 74.97 71.9 72.4 70.6
25/05/2019 16:06:56 59.42 59.21 64.43 58.6 60.2 60 73.33 73.02 74.97 71.9 72.4 70.7
25/05/2019 16:06:57 58.51 59.37 64.43 58.5 60.2 60 72.73 73.13 74.97 71.9 72.4 70.7
25/05/2019 16:06:58 58.32 59 64.43 58.5 60.2 60 71.98 72.9 74.97 71.9 72.4 70.7
25/05/2019 16:06:59 56.7 58.38 64.43 58.4 60.2 60 71.06 72.45 74.97 71.9 72.4 70.7
25/05/2019 16:07:00 57.11 57.34 64.43 58.4 60.2 60 70.75 71.6 74.97 71.9 72.4 70.7
25/05/2019 16:07:01 56.62 57.46 64.43 58.4 60.2 60 70.5 71.26 74.97 71.9 72.4 70.7
25/05/2019 16:07:02 58.26 57.82 64.43 58.4 60.2 60 70.75 71.23 74.97 71.9 72.4 70.7
25/05/2019 16:07:03 56.28 57.81 64.43 58.4 60.2 60 70.14 71.15 74.97 71.9 72.4 70.7
25/05/2019 16:07:04 58.05 57.77 64.43 58.4 60.2 60 69.54 70.6 74.97 71.9 72.4 70.7
25/05/2019 16:07:05 57.68 58.07 64.43 58.4 60.2 60 70.1 70.32 74.97 71.9 72.4 70.7
25/05/2019 16:07:06 58.12 58.2 63.62 58.4 60.2 60 73.51 72.52 74.97 71.9 72.4 70.7
25/05/2019 16:07:07 56.41 57.9 62.26 58.4 60.2 60 70.49 72.68 74.97 71.9 72.4 70.7
25/05/2019 16:07:08 54.35 56.98 60.15 58.4 60.2 60 69.97 71.3 74.69 71.9 72.4 70.7
25/05/2019 16:07:09 54.6 55.41 60.15 58.4 60.2 60 68.66 70.49 74.69 71.9 72.4 70.7
25/05/2019 16:07:10 54.72 55.26 60.01 58.3 60.2 60 68.61 69.52 74.69 71.9 72.4 70.7
25/05/2019 16:07:11 55.6 55.62 59.37 58.3 60.2 60 68.57 69.15 74.69 71.8 72.4 70.7
25/05/2019 16:07:12 54.63 55.18 59.37 58.3 60.2 60 68.08 68.99 74.69 71.8 72.4 70.7
25/05/2019 16:07:13 54.44 54.9 59.37 58.3 60.2 60 70.61 70.49 74.69 71.8 72.4 70.7
25/05/2019 16:07:14 55.42 55.61 59.37 58.3 60.2 60 70.59 71.64 74.62 71.8 72.4 70.7
25/05/2019 16:07:15 56.98 56.73 59.37 58.3 60.2 60 67.92 70.24 74.44 71.8 72.4 70.7
25/05/2019 16:07:16 53.51 56.51 59.37 58.3 60.2 60 67.81 69.08 74.02 71.8 72.4 70.7
25/05/2019 16:07:17 52.8 54.95 59.37 58.3 60.2 60 67.54 68.33 73.13 71.8 72.4 70.7
25/05/2019 16:07:18 51.44 53.65 59.37 58.3 60.2 60 66.63 67.97 73.13 71.8 72.4 70.7
25/05/2019 16:07:19 52.88 52.88 59.37 58.3 60.2 60 66.38 67.25 73.13 71.8 72.4 70.7
25/05/2019 16:07:20 52.45 52.81 59.37 58.3 60.2 60 66.3 67.22 73.13 71.8 72.4 70.7
25/05/2019 16:07:21 56.2 55.48 59.37 58.3 60.2 60 71.06 70.23 73.13 71.8 72.4 70.7
25/05/2019 16:07:22 55.32 55.5 59.37 58.3 60.2 60 67.88 70.01 73.13 71.8 72.4 70.7
25/05/2019 16:07:23 51.96 55.29 59.37 58.2 60.2 60 66.81 68.56 73.13 71.8 72.4 70.7
25/05/2019 16:07:24 51.3 53.52 59.37 58.2 60.2 60 66.23 67.87 73.13 71.7 72.4 70.7
25/05/2019 16:07:25 54.78 54.24 59.37 58.2 60.2 60 66.89 67.08 73.13 71.7 72.4 70.7
25/05/2019 16:07:26 55.06 55.12 59.37 58.2 60.2 60 65.54 66.83 73.13 71.7 72.4 70.7
25/05/2019 16:07:27 55.92 56.09 59 58.2 60.2 60 66.51 66.48 72.9 71.7 72.4 70.7
25/05/2019 16:07:28 54.17 55.38 58.38 58.2 60.2 60 67.03 67.24 72.68 71.7 72.4 70.7
25/05/2019 16:07:29 55.25 55.53 58.2 58.2 60.2 60 70.58 70.12 72.68 71.7 72.3 70.7
25/05/2019 16:07:30 53.31 54.86 58.2 58.2 60.2 60 65.48 68.86 72.68 71.7 72.3 70.7
25/05/2019 16:07:31 54.3 54.45 58.2 58.2 60.2 60 64.6 67.22 72.68 71.7 72.3 70.7
25/05/2019 16:07:32 54.63 54.7 58.2 58.2 60.2 60 70.57 69.83 72.68 71.7 72.3 70.7
25/05/2019 16:07:33 54.96 55.04 58.2 58.2 60.2 60 71.65 71.41 72.68 71.7 72.3 70.7
25/05/2019 16:07:34 58.57 57.75 58.2 58.2 60.2 60 72.32 72.35 72.68 71.7 72.3 70.7
25/05/2019 16:07:35 55.07 57.49 58.2 58.2 60.2 60 72.59 72.38 72.68 71.7 72.3 70.7
25/05/2019 16:07:36 57.92 57.64 57.9 58.2 60.2 60 74.66 74.34 74.34 71.7 72.3 70.7
25/05/2019 16:07:37 54.88 57.67 57.75 58.2 60.2 60 73.05 74.48 74.48 71.7 72.3 70.7
25/05/2019 16:07:38 52.82 55.96 57.75 58.2 60.2 60 72.01 73.55 74.48 71.7 72.3 70.7
25/05/2019 16:07:39 54.45 54.54 57.75 58.2 60.1 60 72.39 73 74.48 71.7 72.3 70.7
25/05/2019 16:07:40 53.15 54.42 57.75 58.2 60.1 60 71.25 72.52 74.48 71.7 72.3 70.7
25/05/2019 16:07:41 54.73 54.66 57.75 58.2 60.1 60 71.93 72.41 74.48 71.7 72.3 70.7
25/05/2019 16:07:42 55.79 55.7 57.75 58.2 60.1 60 72.23 72.64 74.48 71.7 72.3 70.7
25/05/2019 16:07:43 56.81 56.53 57.75 58.2 60.1 60 71.99 72.48 74.48 71.7 72.3 70.7
25/05/2019 16:07:44 57.18 57.38 57.75 58.2 60.1 60 75.14 74.48 74.48 71.7 72.3 70.7
25/05/2019 16:07:45 54.55 56.67 57.75 58.2 60.1 60 72.01 73.95 74.48 71.7 72.3 70.7
25/05/2019 16:07:46 55.86 55.93 57.75 58.2 60.1 60 72.27 73.1 74.48 71.7 72.3 70.7
25/05/2019 16:07:47 52.92 55.8 57.75 58.1 60.1 60 71.71 72.69 74.48 71.7 72.3 70.7
25/05/2019 16:07:48 54.92 55 57.75 58.1 60.1 60 72.15 72.61 74.48 71.7 72.3 70.7
25/05/2019 16:07:49 59.88 59.02 59.02 58.2 60.1 60 72.57 72.78 74.48 71.7 72.3 70.7
25/05/2019 16:07:50 52.99 57.72 59.02 58.1 60.1 60 72.22 72.95 74.48 71.7 72.3 70.7
25/05/2019 16:07:51 54.71 55.37 59.02 58.1 60.1 60 73.99 73.77 74.48 71.7 72.3 70.7
25/05/2019 16:07:52 54.4 55.67 59.02 58.1 60.1 60 73.43 74.59 74.59 71.7 72.3 70.7
25/05/2019 16:07:53 52.89 54.46 59.02 58.1 60.1 60 64.11 73.12 74.59 71.7 72.3 70.7
25/05/2019 16:07:54 53.29 53.68 59.02 58.1 60.1 60 68.67 69.81 74.59 71.7 72.3 70.7
25/05/2019 16:07:55 53.37 53.69 59.02 58.1 60.1 60 71.49 71.22 74.59 71.7 72.3 70.7
25/05/2019 16:07:56 53.28 53.68 59.02 58.1 60.1 60 71.71 71.9 74.59 71.7 72.3 70.7
25/05/2019 16:07:57 54.26 54.03 59.02 58 60.1 60 72.59 72.62 74.59 71.7 72.3 70.7
25/05/2019 16:07:58 52.4 53.94 59.02 58 60.1 60 71.82 72.55 74.59 71.7 72.3 70.7
25/05/2019 16:07:59 56.03 55.63 59.02 58 60.1 60 75.4 75 75 71.7 72.3 70.7
25/05/2019 16:08:00 52.63 55.06 59.02 57.9 60.1 60 71.96 74.3 75 71.7 72.3 70.7
25/05/2019 16:08:01 54.14 54.28 59.02 57.9 60.1 60 71.58 73.26 75 71.7 72.3 70.7
25/05/2019 16:08:02 56.42 55.93 59.02 57.9 60.1 60 72.17 72.63 75 71.7 72.3 70.7
25/05/2019 16:08:03 56.32 56.29 59.02 57.8 60.1 60 72.19 72.32 75 71.7 72.3 70.7
25/05/2019 16:08:04 54.77 56.28 59.02 57.8 60.1 60 72.14 72.44 75 71.7 72.3 70.7
25/05/2019 16:08:05 59.24 58.44 59.02 57.8 60.1 60 72.46 72.68 75 71.7 72.3 70.7
25/05/2019 16:08:06 52.12 58.35 59.02 57.8 60.1 60 67.47 72.56 75 71.7 72.3 70.7
25/05/2019 16:08:07 59.09 58.4 59.02 57.8 60.1 60 77.2 76.09 76.09 71.7 72.3 70.7
25/05/2019 16:08:08 52.73 57.57 59.02 57.8 60.1 60 65.27 74.79 76.09 71.7 72.3 70.7
25/05/2019 16:08:09 53.13 55.16 59.02 57.8 60.1 60 65.71 71.33 76.09 71.7 72.3 70.7
25/05/2019 16:08:10 53.4 53.98 59.02 57.8 60 60 71.85 70.84 76.09 71.8 72.3 70.7
25/05/2019 16:08:11 53.64 53.91 59.02 57.7 60 60 71.6 71.64 76.09 71.8 72.3 70.7
25/05/2019 16:08:12 53.04 53.8 59.02 57.7 59.9 60 72.31 72.15 76.09 71.8 72.3 70.7
25/05/2019 16:08:13 53.12 53.49 59.02 57.6 59.9 60 71.6 71.89 76.09 71.8 72.3 70.7
25/05/2019 16:08:14 56.33 55.83 59.02 57.5 59.9 60 75.64 75.1 76.09 71.8 72.3 70.7
25/05/2019 16:08:15 55.23 55.94 59.02 57.4 59.9 60 73.38 75.19 76.09 71.8 72.3 70.7
25/05/2019 16:08:16 58.6 57.9 59.02 57.4 59.9 60 72.73 74.01 76.09 71.8 72.3 70.7
25/05/2019 16:08:17 58.51 58.31 59.02 57.3 59.9 60 71.92 73.35 76.09 71.7 72.3 70.7
25/05/2019 16:08:18 58.92 58.94 59.02 57.3 59.9 60 72.23 72.9 76.09 71.7 72.3 70.7
25/05/2019 16:08:19 57.22 58.58 58.94 57.3 59.9 60 71.76 72.56 76.09 71.7 72.3 70.7
25/05/2019 16:08:20 56.26 57.71 58.94 57.3 59.9 60 72.45 72.5 76.09 71.7 72.3 70.7
25/05/2019 16:08:21 54.73 56.85 58.94 57.3 59.9 60 70.01 72.9 76.09 71.7 72.3 70.7
25/05/2019 16:08:22 58.1 57.47 58.94 57.3 59.9 60 75.38 74.49 76.09 71.8 72.3 70.7
25/05/2019 16:08:23 55.82 57.13 58.94 57.3 59.9 60 65.01 73.73 76.09 71.7 72.3 70.7
25/05/2019 16:08:24 56.48 56.7 58.94 57.3 59.9 60 67.97 70.31 76.09 71.7 72.3 70.7
25/05/2019 16:08:25 56.08 56.33 58.94 57.2 59.9 60 72.26 71.62 76.09 71.7 72.3 70.8
25/05/2019 16:08:26 58.19 57.53 58.94 57.2 59.9 60 72.3 72.36 76.09 71.7 72.3 70.8
25/05/2019 16:08:27 55.7 57.47 58.94 57.2 59.9 60 73.16 72.86 76.09 71.7 72.3 70.8
25/05/2019 16:08:28 55.65 56.42 58.94 57.2 59.9 60 72.63 73.46 76.09 71.7 72.3 70.8
25/05/2019 16:08:29 56.69 56.86 58.94 57.2 59.9 60 75.5 75.17 76.09 71.7 72.3 70.8
25/05/2019 16:08:30 55.9 57.14 58.94 57.2 59.9 60 74.18 75.75 76.09 71.8 72.3 70.8
25/05/2019 16:08:31 56.34 56.57 58.94 57.2 59.9 60 72.84 74.61 76.09 71.8 72.3 70.8
25/05/2019 16:08:32 53.88 56.08 58.94 57.1 59.9 60 72.68 73.67 76.09 71.8 72.3 70.8
25/05/2019 16:08:33 54.2 54.81 58.94 57.1 59.9 60 72.55 73.15 76.09 71.8 72.3 70.8
25/05/2019 16:08:34 55.1 54.96 58.94 57.1 59.9 60 72.23 72.9 76.09 71.8 72.3 70.8
25/05/2019 16:08:35 55.22 55.29 58.94 57.1 59.9 60 72.72 73 76.09 71.8 72.3 70.8
25/05/2019 16:08:36 55.22 55.28 58.94 57.1 59.9 60 72.28 72.92 76.09 71.8 72.3 70.8
25/05/2019 16:08:37 58.33 57.81 58.94 57.1 59.9 60 76.71 76.24 76.24 71.8 72.3 70.8
25/05/2019 16:08:38 54.64 57.45 58.94 57.1 59.9 60 71.69 75.62 76.24 71.8 72.3 70.8
25/05/2019 16:08:39 54.68 55.81 58.94 57.1 59.8 60 71.72 73.76 76.24 71.8 72.3 70.8
25/05/2019 16:08:40 53.25 55.4 58.94 57.1 59.8 60 68.79 72.78 76.24 71.8 72.3 70.8
25/05/2019 16:08:41 53.03 53.92 58.94 57.1 59.8 60 66.13 69.93 76.24 71.8 72.3 70.8
25/05/2019 16:08:42 51.68 53.44 58.94 57 59.8 60 61.35 68.06 76.24 71.7 72.3 70.8
25/05/2019 16:08:43 53.78 53.26 58.94 57 59.8 60 66.62 66.29 76.24 71.7 72.3 70.8
25/05/2019 16:08:44 53.12 53.3 58.94 57 59.8 60 65.84 66.66 76.24 71.7 72.3 70.8
25/05/2019 16:08:45 57.4 56.08 58.94 57 59.8 60 74.96 73.22 76.24 71.7 72.3 70.8
25/05/2019 16:08:46 54.88 55.92 58.94 57 59.8 60 65.86 72.4 76.24 71.7 72.3 70.8
25/05/2019 16:08:47 53.43 55.21 58.94 57 59.8 60 65.73 69.68 76.24 71.7 72.3 70.8
25/05/2019 16:08:48 56.83 56.11 58.58 57 59.8 60 64.3 67.68 76.24 71.7 72.3 70.8
25/05/2019 16:08:49 55.41 56.51 57.81 57 59.8 60 66.64 67.39 76.24 71.7 72.3 70.8
25/05/2019 16:08:50 54.19 55.43 57.81 57 59.8 60 64.31 66.45 76.24 71.6 72.3 70.8
25/05/2019 16:08:51 54.13 54.94 57.81 57 59.8 60 65.99 66.78 76.24 71.6 72.3 70.8
25/05/2019 16:08:52 56.13 56.01 57.81 57 59.8 60 73.91 73.01 76.24 71.6 72.3 70.8
25/05/2019 16:08:53 54.31 55.95 57.81 57 59.8 60 68.6 72.89 76.24 71.6 72.3 70.8
25/05/2019 16:08:54 53.31 54.89 57.81 57 59.8 60 65.61 70.3 76.24 71.6 72.3 70.8
25/05/2019 16:08:55 52.75 53.91 57.81 57 59.8 60 65.54 68.18 76.24 71.6 72.3 70.8
25/05/2019 16:08:56 54.66 54.42 57.81 57 59.8 60 65.69 66.92 76.24 71.6 72.3 70.8
25/05/2019 16:08:57 55.2 54.91 57.81 57 59.8 60 66.13 67.32 76.24 71.6 72.3 70.8
25/05/2019 16:08:58 69.09 68.42 68.42 57.2 59.8 60 72.58 71.84 76.24 71.6 72.3 70.8
25/05/2019 16:08:59 69.83 69.9 69.9 57.4 59.9 60 71.75 72.52 76.24 71.6 72.3 70.8
25/05/2019 16:09:00 66.11 69.28 69.9 57.5 59.9 60 75.48 74.74 76.24 71.6 72.3 70.8
25/05/2019 16:09:01 67.33 67.95 69.9 57.7 59.9 60 69.2 73.96 76.24 71.6 72.3 70.8
25/05/2019 16:09:02 61.23 68.14 69.9 57.7 59.9 60 68.6 72 76.24 71.6 72.3 70.8
25/05/2019 16:09:03 53.87 64.68 69.9 57.7 59.9 60 63.01 69.96 76.24 71.6 72.3 70.8
25/05/2019 16:09:04 53.5 60.97 69.9 57.7 59.9 60 67.79 68.16 76.24 71.6 72.3 70.8
25/05/2019 16:09:05 54.3 57.86 69.9 57.7 59.9 60 64.39 67.36 76.24 71.6 72.3 70.8
25/05/2019 16:09:06 56.36 56.86 69.9 57.7 59.9 60 65.97 66.5 76.24 71.6 72.3 70.8
25/05/2019 16:09:07 60.71 59.74 69.9 57.7 59.9 60 73.66 73.2 75.62 71.6 72.3 70.8
25/05/2019 16:09:08 57.63 59.25 69.9 57.7 59.9 60 69.69 73.19 74.74 71.6 72.3 70.8
25/05/2019 16:09:09 56.09 58.47 69.9 57.7 59.9 60 66.29 71 74.74 71.6 72.3 70.8
25/05/2019 16:09:10 54.13 57.06 69.9 57.7 59.9 60 64.84 68.97 74.74 71.6 72.2 70.8
25/05/2019 16:09:11 53.71 55.62 69.9 57.7 59.9 60 64.79 66.81 74.74 71.6 72.2 70.8
25/05/2019 16:09:12 52.61 54.71 69.9 57.7 59.9 60 64 66.17 74.74 71.6 72.2 70.8
25/05/2019 16:09:13 57.75 56.63 69.9 57.7 59.9 60 65.21 65.81 74.74 71.6 72.2 70.8
25/05/2019 16:09:14 54.14 56.25 69.9 57.7 59.9 60 64.07 65.87 74.74 71.6 72.2 70.8
25/05/2019 16:09:15 59.9 59.18 69.9 57.7 59.9 60 74.2 72.91 74.74 71.6 72.2 70.8
25/05/2019 16:09:16 56.44 58.61 69.9 57.7 59.9 60 65.91 72.39 74.74 71.6 72.2 70.8
25/05/2019 16:09:17 56.8 57.33 69.9 57.7 59.9 60 67.13 69.41 74.74 71.7 72.2 70.8
25/05/2019 16:09:18 55.43 56.94 69.9 57.7 59.9 60 67.55 68.42 74.74 71.7 72.2 70.8
25/05/2019 16:09:19 53.5 55.97 69.9 57.7 59.9 60 66.6 68.07 74.74 71.7 72.2 70.8
25/05/2019 16:09:20 55.82 55.38 69.9 57.7 59.9 60 71.37 70.3 74.74 71.7 72.2 70.8
25/05/2019 16:09:21 53.3 55.27 69.9 57.7 59.9 60 66.89 69.96 74.74 71.7 72.2 70.8
25/05/2019 16:09:22 59.19 57.79 69.9 57.7 59.9 60 74.49 73.74 74.74 71.7 72.2 70.8
25/05/2019 16:09:23 55.94 57.89 69.9 57.7 59.9 60 66.34 72.58 74.74 71.7 72.2 70.8
25/05/2019 16:09:24 56.77 57.35 69.9 57.7 59.9 60 70.19 70.52 74.74 71.7 72.2 70.8
25/05/2019 16:09:25 56.45 56.59 69.9 57.7 59.9 60 72.35 71.93 74.74 71.7 72.2 70.8
25/05/2019 16:09:26 56.82 57.19 69.9 57.7 59.9 60 72.75 72.67 74.74 71.7 72.2 70.8
25/05/2019 16:09:27 55.02 56.72 69.9 57.7 59.9 60 74.52 74.09 74.74 71.8 72.2 70.8
25/05/2019 16:09:28 54.29 55.91 69.9 57.7 59.9 60 72.7 74.23 74.74 71.8 72.2 70.8
25/05/2019 16:09:29 58.06 57.33 69.28 57.7 59.9 60 73.34 73.69 74.74 71.8 72.2 70.8
25/05/2019 16:09:30 57.82 57.77 68.14 57.7 59.9 60 72.88 74.28 74.28 71.8 72.2 70.8
25/05/2019 16:09:31 56.25 57.77 68.14 57.7 59.9 60 70.61 73.12 74.28 71.8 72.2 70.8
25/05/2019 16:09:32 55.64 56.82 64.68 57.7 59.9 60 72.08 72.38 74.28 71.8 72.2 70.8
25/05/2019 16:09:33 55.69 56.22 60.97 57.7 59.9 60 72.66 72.7 74.28 71.9 72.2 70.8
25/05/2019 16:09:34 55.92 56.08 59.74 57.7 59.9 60 72.13 72.81 74.28 71.9 72.2 70.8
25/05/2019 16:09:35 56.21 56.23 59.74 57.7 59.9 60 74.34 74.07 74.28 71.9 72.2 70.8
25/05/2019 16:09:36 58 57.73 59.74 57.7 59.9 60 72.48 74.07 74.28 71.9 72.2 70.8
25/05/2019 16:09:37 58.01 58.06 59.25 57.7 59.9 60 74.97 74.94 74.94 71.9 72.3 70.8
25/05/2019 16:09:38 57.22 58.06 59.18 57.7 59.8 60 72.74 74.52 74.94 72 72.3 70.8
25/05/2019 16:09:39 55.8 57.34 59.18 57.7 59.8 60 69.68 73.07 74.94 72 72.3 70.8
25/05/2019 16:09:40 57.62 57.25 59.18 57.7 59.8 60 71.7 72.01 74.94 72 72.3 70.8
25/05/2019 16:09:41 56.66 57.38 59.18 57.8 59.8 60 73.01 72.89 74.94 72 72.3 70.8
25/05/2019 16:09:42 57.22 57.16 59.18 57.8 59.8 60 73.01 73.23 74.94 72 72.3 70.8
25/05/2019 16:09:43 56.6 57.49 59.18 57.8 59.8 60 74.42 74.43 74.94 72 72.3 70.8
25/05/2019 16:09:44 55.59 56.55 59.18 57.8 59.8 60 71.44 73.71 74.94 72 72.3 70.8
25/05/2019 16:09:45 57.39 58.08 58.61 57.8 59.8 60 73.66 74.12 74.94 72.1 72.3 70.8
25/05/2019 16:09:46 54.95 56.62 58.08 57.8 59.8 60 70.3 73.33 74.94 72.1 72.3 70.8
25/05/2019 16:09:47 53.68 55.32 58.08 57.8 59.8 60 70.2 71.08 74.94 72.1 72.3 70.8
25/05/2019 16:09:48 55.55 55.4 58.08 57.8 59.8 60 73.09 72.51 74.94 72.1 72.3 70.8
25/05/2019 16:09:49 54.4 55.53 58.08 57.8 59.8 60 72.7 72.88 74.94 72.1 72.3 70.8
25/05/2019 16:09:50 54.37 54.73 58.08 57.8 59.7 60 74.1 74.07 74.94 72.1 72.3 70.8
25/05/2019 16:09:51 54.29 54.74 58.08 57.8 59.7 60 72.29 73.91 74.94 72.1 72.3 70.8
25/05/2019 16:09:52 57.92 57.23 58.08 57.8 59.7 60 74.11 74.25 74.94 72.2 72.3 70.8
25/05/2019 16:09:53 53.7 57.21 58.08 57.8 59.7 60 71.75 74.21 74.94 72.2 72.3 70.8
25/05/2019 16:09:54 57.6 57.53 58.08 57.8 59.7 60 66.27 72.83 74.94 72.2 72.3 70.8
25/05/2019 16:09:55 55.65 57.17 58.08 57.8 59.7 60 72.23 71.71 74.94 72.2 72.3 70.8
25/05/2019 16:09:56 56.62 56.89 58.08 57.8 59.7 60 73.29 73.18 74.94 72.2 72.3 70.8
25/05/2019 16:09:57 58.45 58.16 58.16 57.8 59.7 60 72.36 72.97 74.94 72.2 72.2 70.8
25/05/2019 16:09:58 55.54 57.88 58.16 57.8 59.7 60 74.05 73.78 74.94 72.2 72.2 70.8
25/05/2019 16:09:59 55.37 56.52 58.16 57.7 59.7 60 71.77 73.29 74.94 72.2 72.2 70.8
25/05/2019 16:10:00 56.34 56.75 58.16 57.7 59.7 60 73.52 74.19 74.94 72.3 72.2 70.8
25/05/2019 16:10:01 57.51 57.19 58.16 57.7 59.7 60 66.68 72.79 74.94 72.3 72.2 70.8
25/05/2019 16:10:02 55.64 57.23 58.16 57.7 59.7 60 69.74 70.42 74.94 72.3 72.2 70.8
25/05/2019 16:10:03 63.73 62.5 62.5 57.8 59.7 60 73.14 72.52 74.94 72.3 72.2 70.8
25/05/2019 16:10:04 62.16 63.26 63.26 57.8 59.7 60 73.42 73.58 74.94 72.3 72.2 70.8
25/05/2019 16:10:05 58.08 61.93 63.26 57.8 59.7 60 73.34 73.66 74.94 72.3 72.2 70.8
25/05/2019 16:10:06 55.47 60.02 63.26 57.7 59.7 60 72.4 73.5 74.94 72.3 72.2 70.8
25/05/2019 16:10:07 55.42 57.77 63.26 57.7 59.7 60 73.17 73.2 74.52 72.4 72.2 70.8
25/05/2019 16:10:08 57.62 57.32 63.26 57.7 59.7 60 73.81 74.15 74.43 72.4 72.2 70.9
25/05/2019 16:10:09 56.57 57.25 63.26 57.7 59.7 60 72.76 73.47 74.43 72.4 72.2 70.9
25/05/2019 16:10:10 56.7 57.15 63.26 57.7 59.7 60 71.22 73.21 74.43 72.4 72.2 70.9
25/05/2019 16:10:11 58.14 57.93 63.26 57.7 59.7 60 73.37 73.36 74.43 72.4 72.2 70.9
25/05/2019 16:10:12 57.19 57.92 63.26 57.7 59.7 60 71.69 73.18 74.43 72.4 72.2 70.9
25/05/2019 16:10:13 60.98 60.38 63.26 57.7 59.7 60 74.42 74.14 74.25 72.4 72.2 70.9
25/05/2019 16:10:14 61.53 62.01 63.26 57.8 59.7 60 72.44 73.71 74.25 72.4 72.2 70.9
25/05/2019 16:10:15 61.17 61.37 63.26 57.8 59.7 60 74.81 74.64 74.64 72.5 72.2 70.9
25/05/2019 16:10:16 56.41 61.33 63.26 57.8 59.7 60 70.04 74.29 74.64 72.5 72.2 70.9
25/05/2019 16:10:17 54.89 59 63.26 57.8 59.7 60 69.2 72.08 74.64 72.5 72.2 70.9
25/05/2019 16:10:18 54.96 56.84 63.26 57.8 59.7 60 67.4 70.48 74.64 72.5 72.2 70.9
25/05/2019 16:10:19 58.09 57.41 63.26 57.8 59.7 60 71.92 71.45 74.64 72.5 72.2 70.9
25/05/2019 16:10:20 56.69 57.58 63.26 57.8 59.7 60 71.31 71.89 74.64 72.5 72.2 70.9
25/05/2019 16:10:21 54.39 56.91 63.26 57.8 59.7 60 70.94 72.11 74.64 72.5 72.2 70.9
25/05/2019 16:10:22 57.69 57.04 63.26 57.8 59.7 60 68.62 71.26 74.64 72.5 72.2 70.9
25/05/2019 16:10:23 56.65 57.25 63.26 57.7 59.7 60 70.36 70.75 74.64 72.5 72.2 70.9
25/05/2019 16:10:24 54.14 56.61 63.26 57.7 59.7 60 66.37 69.85 74.64 72.4 72.2 70.9
25/05/2019 16:10:25 53.81 55.26 63.26 57.7 59.7 60 64.2 68.06 74.64 72.4 72.2 70.9
25/05/2019 16:10:26 55.11 55.21 63.26 57.7 59.7 60 66.46 67.06 74.64 72.4 72.1 70.9
25/05/2019 16:10:27 55.93 55.61 63.26 57.7 59.7 60 64.95 66.3 74.64 72.4 72.1 70.9
25/05/2019 16:10:28 56.91 56.8 63.26 57.6 59.7 60 65.64 66.28 74.64 72.4 72.1 70.9
25/05/2019 16:10:29 56.16 56.87 63.26 57.6 59.7 60 66.09 66.67 74.64 72.3 72.1 70.9
25/05/2019 16:10:30 55.46 56.15 63.26 57.6 59.7 60 65.13 66.25 74.64 72.3 72.1 70.9
25/05/2019 16:10:31 54.63 55.81 63.26 57.6 59.7 60 65.54 65.84 74.64 72.3 72.1 70.9
25/05/2019 16:10:32 54.84 55.22 63.26 57.6 59.7 60 65.02 66.33 74.64 72.3 72.1 70.9
25/05/2019 16:10:33 58.06 57.33 63.26 57.6 59.7 60 70.58 69.47 74.64 72.3 72.1 70.9
25/05/2019 16:10:34 56.34 57.25 62.01 57.6 59.7 60 73.84 72.94 74.64 72.3 72.1 70.9
25/05/2019 16:10:35 55.53 56.79 62.01 57.6 59.7 60 72.11 73.1 74.64 72.3 72.1 70.9
25/05/2019 16:10:36 57.65 57.67 62.01 57.6 59.7 60 74.07 73.59 74.64 72.2 72.1 70.9
25/05/2019 16:10:37 58.7 58.38 62.01 57.6 59.7 60 71.96 73.4 74.64 72.2 72.1 70.9
25/05/2019 16:10:38 57.33 58.68 62.01 57.6 59.7 60 73.75 73.86 74.64 72.2 72.1 70.9
25/05/2019 16:10:39 53.2 57.39 62.01 57.6 59.7 60 72.52 73.44 74.64 72.2 72.1 70.9
25/05/2019 16:10:40 53.42 55.19 62.01 57.6 59.7 60 71.98 72.86 74.64 72.2 72.1 70.9
25/05/2019 16:10:41 55.57 55.57 62.01 57.6 59.7 60 72.85 72.96 74.64 72.2 72.1 70.9
25/05/2019 16:10:42 55.91 56.19 62.01 57.6 59.7 60 73.21 73.85 74.64 72.2 72.1 70.9
25/05/2019 16:10:43 55.67 55.77 62.01 57.6 59.7 60 73.85 73.74 74.64 72.2 72.1 70.9
25/05/2019 16:10:44 56.02 56.19 61.37 57.6 59.7 60 73.22 73.96 74.64 72.2 72.1 70.9
25/05/2019 16:10:45 56.85 56.67 61.33 57.6 59.7 60 73.78 73.81 74.29 72.2 72.1 70.9
25/05/2019 16:10:46 55.05 56.6 59 57.6 59.7 60 73.54 74.17 74.17 72.2 72 70.9
25/05/2019 16:10:47 55.1 55.55 58.68 57.6 59.7 60 70.74 73.61 74.17 72.2 72 70.9
25/05/2019 16:10:48 57.26 56.88 58.68 57.6 59.7 60 70.59 71.82 74.17 72.2 72 70.9
25/05/2019 16:10:49 56.98 57.07 58.68 57.6 59.7 60 73.06 72.92 74.17 72.2 72 70.9
25/05/2019 16:10:50 58.87 58.36 58.68 57.6 59.7 60 71.72 72.73 74.17 72.1 72 70.9
25/05/2019 16:10:51 57.43 58.18 58.68 57.6 59.7 60 73.28 73.2 74.17 72.1 72 70.9
25/05/2019 16:10:52 60.81 60.34 60.34 57.6 59.7 60 72.66 73.23 74.17 72.1 72 70.9
25/05/2019 16:10:53 60.2 61.1 61.1 57.6 59.7 60 74.39 74.24 74.24 72.1 72 70.9
25/05/2019 16:10:54 56.96 59.73 61.1 57.6 59.7 60 73 73.99 74.24 72.1 72 70.9
25/05/2019 16:10:55 55.33 58.15 61.1 57.6 59.7 60 67.93 73.39 74.24 72.1 72 70.9
25/05/2019 16:10:56 57.08 57.07 61.1 57.6 59.7 60 71.89 71.86 74.24 72.1 72 70.9
25/05/2019 16:10:57 56.82 56.95 61.1 57.5 59.7 60 73.49 73.17 74.24 72.1 72 70.9
25/05/2019 16:10:58 56.14 56.8 61.1 57.5 59.7 60 73.32 73.54 74.24 72.1 72 70.9
25/05/2019 16:10:59 55.62 56.58 61.1 57.5 59.7 60 73.9 74.4 74.4 72.1 72 70.9
25/05/2019 16:11:00 55.4 55.78 61.1 57.5 59.7 60 73.17 73.85 74.4 72 72 70.9
25/05/2019 16:11:01 55.7 56.26 61.1 57.5 59.7 60 73.88 74.44 74.44 72 72 70.9
25/05/2019 16:11:02 52.18 55.48 61.1 57.5 59.7 60 60.28 73.3 74.44 72 72 70.9
25/05/2019 16:11:03 54.89 54.71 61.1 57.4 59.7 60 67.26 69.36 74.44 72 72 70.9
25/05/2019 16:11:04 57.1 56.5 61.1 57.4 59.7 60 74.72 73.54 74.44 72 72 70.9
25/05/2019 16:11:05 57.43 57.55 61.1 57.5 59.7 60 75.06 74.89 74.89 72 72 70.9
25/05/2019 16:11:06 56.87 57.21 61.1 57.5 59.7 60 72.89 74.47 74.89 72 72 70.9
25/05/2019 16:11:07 56.37 57.3 61.1 57.4 59.7 60 74 74.48 74.89 72 72 70.9
25/05/2019 16:11:08 55.46 56.41 61.1 57.4 59.7 60 73.17 74.42 74.89 72 72 70.9
25/05/2019 16:11:09 56.14 56.82 61.1 57.4 59.7 60 74.25 74.57 74.89 72 72 70.9
25/05/2019 16:11:10 54.79 56.08 61.1 57.4 59.6 60 71.17 74.17 74.89 72 72 70.9
25/05/2019 16:11:11 54.04 55.01 61.1 57.4 59.6 59.9 69.68 71.73 74.89 72 72 70.9
25/05/2019 16:11:12 55.89 55.43 61.1 57.4 59.6 59.9 73.11 72.55 74.89 72 72 70.9
25/05/2019 16:11:13 56.2 56.29 61.1 57.4 59.6 59.9 73.42 73.6 74.89 72 72 70.9
25/05/2019 16:11:14 56.13 56.43 61.1 57.4 59.6 59.9 74.21 73.92 74.89 72 72 70.9
25/05/2019 16:11:15 55.67 55.98 61.1 57.4 59.6 59.9 73.34 73.82 74.89 72 72 70.9
25/05/2019 16:11:16 55.5 55.95 61.1 57.4 59.6 59.9 72.81 73.85 74.89 72 72 70.9
25/05/2019 16:11:17 56.57 56.56 61.1 57.4 59.6 59.9 74.43 74.45 74.89 72 72 70.9
25/05/2019 16:11:18 56.64 56.91 61.1 57.4 59.6 59.9 73.57 74.41 74.89 72 72 70.9
25/05/2019 16:11:19 57.13 57.66 61.1 57.4 59.6 59.9 70.38 74.11 74.89 71.9 72 70.9
25/05/2019 16:11:20 55.74 57.08 61.1 57.4 59.6 59.9 66.43 71.99 74.89 71.9 72 70.9
25/05/2019 16:11:21 55.05 56.51 61.1 57.4 59.6 59.9 66.04 69.39 74.89 71.9 72 70.9
25/05/2019 16:11:22 54.29 55.5 61.1 57.3 59.6 59.9 67.02 67.65 74.89 71.9 72 70.9
25/05/2019 16:11:23 56.44 56.38 59.73 57.3 59.6 59.9 64.12 67.5 74.89 71.9 72 70.9
25/05/2019 16:11:24 53.98 55.7 58.15 57.3 59.6 59.9 63.71 65.63 74.89 71.9 72 70.9
25/05/2019 16:11:25 55.51 55.32 57.66 57.3 59.6 59.9 67.15 66.71 74.89 71.9 72 70.9
25/05/2019 16:11:26 53.55 55.31 57.66 57.3 59.6 59.9 65.57 66.67 74.89 71.8 72 70.9
25/05/2019 16:11:27 54.24 54.5 57.66 57.3 59.6 59.9 67.46 68.04 74.89 71.8 72 70.9
25/05/2019 16:11:28 55.07 54.85 57.66 57.3 59.6 59.9 65.28 66.34 74.89 71.8 72 70.9
25/05/2019 16:11:29 54.79 55.11 57.66 57.3 59.6 59.9 67.93 67.33 74.89 71.8 72 70.9
25/05/2019 16:11:30 54.91 55.37 57.66 57.3 59.6 59.9 66.54 68.28 74.89 71.7 72 70.9
25/05/2019 16:11:31 54.08 54.81 57.66 57.3 59.6 59.9 66.91 67.5 74.89 71.7 72 70.9
25/05/2019 16:11:32 54.36 54.49 57.66 57.3 59.6 59.9 64.8 66.62 74.89 71.7 72 70.9
25/05/2019 16:11:33 53.7 54.61 57.66 57.3 59.6 59.9 66.08 66.46 74.89 71.7 72 70.9
25/05/2019 16:11:34 54.08 54.15 57.66 57.3 59.6 59.9 67.25 67.38 74.89 71.7 72 70.9
25/05/2019 16:11:35 54.69 54.71 57.66 57.3 59.6 59.9 66.48 67.16 74.57 71.7 72 70.9
25/05/2019 16:11:36 52.88 54.69 57.66 57.2 59.6 59.9 63.6 67.09 74.57 71.6 72 70.9
25/05/2019 16:11:37 54.54 54.34 57.66 57.2 59.6 59.9 65.74 66.16 74.57 71.6 72 70.9
25/05/2019 16:11:38 53.62 54.28 57.66 57.2 59.6 59.9 63.88 65.78 74.57 71.6 72 70.9
25/05/2019 16:11:39 53.87 54.08 57.66 57.2 59.6 59.9 67.29 67.01 74.45 71.6 72 70.9
25/05/2019 16:11:40 57.7 57.02 57.66 57.1 59.6 59.9 66.02 67.16 74.45 71.5 72 70.9
25/05/2019 16:11:41 54.05 56.09 57.66 57.1 59.6 59.9 65.62 66.43 74.45 71.5 72 70.9
25/05/2019 16:11:42 54.88 55.01 57.66 57.1 59.6 59.9 66.15 66.63 74.45 71.5 72 70.9
25/05/2019 16:11:43 54.39 55.2 57.66 57.1 59.6 59.9 66.55 67 74.45 71.5 72 70.9
25/05/2019 16:11:44 54.42 54.56 57.66 57.1 59.6 59.9 66.58 67.54 74.45 71.4 72 70.9
25/05/2019 16:11:45 55.37 55.5 57.66 57.1 59.6 59.9 66.95 67.23 74.45 71.4 72 70.9
25/05/2019 16:11:46 53.79 55.07 57.66 57.1 59.5 59.9 65.95 67.37 74.45 71.4 72 70.9
25/05/2019 16:11:47 53.35 54.07 57.66 57.1 59.4 59.9 68.96 68.02 74.41 71.4 72 70.9
25/05/2019 16:11:48 55.77 55.08 57.66 57.1 59.4 59.9 71.19 70.3 74.11 71.4 72 70.9
25/05/2019 16:11:49 53.29 55.01 57.08 57.1 59.4 59.9 67.08 70.01 71.99 71.4 72 70.9
25/05/2019 16:11:50 56.28 55.92 57.02 57 59.4 59.9 70.27 70.34 70.34 71.4 72 70.9
25/05/2019 16:11:51 59.88 58.59 58.59 57.1 59.4 59.9 75.21 73.61 73.61 71.4 72 70.9
25/05/2019 16:11:52 57.25 58.62 58.62 57.1 59.4 59.9 74.49 74.51 74.51 71.4 72 70.9
25/05/2019 16:11:53 57.32 58.02 58.62 57.1 59.4 59.9 72.89 74.38 74.51 71.4 72 70.9
25/05/2019 16:11:54 55.27 57.94 58.62 57 59.4 59.9 68.63 73.65 74.51 71.4 72 70.9
25/05/2019 16:11:55 57.44 57.51 58.62 57 59.4 59.9 71.76 72.25 74.51 71.4 72 70.9
25/05/2019 16:11:56 58.44 58.24 58.62 57 59.4 59.9 73.31 73.41 74.51 71.4 72 70.9
25/05/2019 16:11:57 60.26 59.8 59.8 57 59.3 59.9 76.02 75.41 75.41 71.5 72 70.9
25/05/2019 16:11:58 57.73 59.62 59.8 57 59.2 59.9 74.66 75.72 75.72 71.5 72 70.9
25/05/2019 16:11:59 57.27 58.43 59.8 57 59.1 59.9 71.53 74.82 75.72 71.5 72 70.9
25/05/2019 16:12:00 57.27 57.72 59.8 57 59 59.9 71.82 73.32 75.72 71.5 72 70.9
25/05/2019 16:12:01 58.4 58.22 59.8 57 58.9 59.9 71.53 72.79 75.72 71.5 72 70.9
25/05/2019 16:12:02 59.93 59.36 59.8 57.1 58.9 59.9 72.71 72.85 75.72 71.5 72 70.9
25/05/2019 16:12:03 57.73 59.57 59.8 57.1 58.9 59.9 72.06 72.55 75.72 71.5 72 70.9
25/05/2019 16:12:04 57.18 58.22 59.8 57.1 58.9 59.9 75.7 75.01 75.72 71.5 72 70.9
25/05/2019 16:12:05 56.26 57.51 59.8 57.1 58.9 59.9 73.35 74.83 75.72 71.5 72 70.9
25/05/2019 16:12:06 57.99 57.59 59.8 57.1 58.9 59.9 74.21 74.75 75.72 71.5 72 70.9
25/05/2019 16:12:07 59.85 59.33 59.8 57.1 58.9 59.9 74.6 74.87 75.72 71.6 72 70.9
25/05/2019 16:12:08 54.91 58.77 59.8 57.1 58.9 59.9 73.49 74.62 75.72 71.6 72 70.9
25/05/2019 16:12:09 54.59 56.61 59.8 57.1 58.9 59.9 72.8 73.88 75.72 71.6 72 70.9
25/05/2019 16:12:10 54.58 55.92 59.8 57.1 58.9 59.9 73.77 74.28 75.72 71.6 72 70.9
25/05/2019 16:12:11 57.63 57.02 59.8 57.1 58.9 59.9 73.94 74.13 75.72 71.6 72 70.9
25/05/2019 16:12:12 55.52 56.73 59.8 57.1 58.9 59.9 73.28 73.89 75.72 71.6 72 70.9
25/05/2019 16:12:13 55.9 56.37 59.8 57.1 58.9 59.9 75.03 75.1 75.72 71.6 72 71
25/05/2019 16:12:14 57.39 57.07 59.8 57.1 58.9 59.9 73.8 74.98 75.72 71.7 72 71
25/05/2019 16:12:15 59.4 58.74 59.8 57.1 58.9 59.9 74.29 74.86 75.72 71.7 72 71
25/05/2019 16:12:16 58.74 58.98 59.8 57.1 58.9 59.9 75.18 75.56 75.72 71.7 72 71
25/05/2019 16:12:17 57.81 58.73 59.8 57.1 58.9 59.9 74.9 75.57 75.72 71.7 72 71
25/05/2019 16:12:18 59.89 59.31 59.8 57.1 58.9 59.9 70.49 74.99 75.72 71.7 72 71
25/05/2019 16:12:19 61.97 61.26 61.26 57.2 58.9 59.9 76.54 75.52 75.72 71.8 72 71
25/05/2019 16:12:20 59.76 60.66 61.26 57.2 58.9 59.9 75.34 76.01 76.01 71.8 72 71
25/05/2019 16:12:21 57.74 60.1 61.26 57.2 58.9 59.9 74.89 75.47 76.01 71.8 72.1 71
25/05/2019 16:12:22 58.5 59.52 61.26 57.2 58.9 59.9 73.27 75.03 76.01 71.8 72.1 71
25/05/2019 16:12:23 57.07 58.52 61.26 57.2 58.9 59.8 73.38 74.23 76.01 71.9 72 71
25/05/2019 16:12:24 56.83 57.98 61.26 57.2 58.9 59.8 72.69 73.77 76.01 71.9 72 71
25/05/2019 16:12:25 54.7 56.8 61.26 57.2 58.9 59.8 72.81 73.78 76.01 71.9 72 71
25/05/2019 16:12:26 57.53 56.99 61.26 57.2 58.9 59.8 73.32 73.58 76.01 71.9 72 71
25/05/2019 16:12:27 57.33 57.57 61.26 57.3 58.9 59.8 73.14 73.75 76.01 71.9 72 71
25/05/2019 16:12:28 58.08 58.04 61.26 57.3 58.9 59.8 73.79 73.84 76.01 71.9 72 71
25/05/2019 16:12:29 59.05 58.81 61.26 57.3 58.9 59.8 74.28 74.05 76.01 71.9 72 71
25/05/2019 16:12:30 59.22 59.62 61.26 57.3 58.9 59.8 75.06 74.73 76.01 72 72 71
25/05/2019 16:12:31 59.51 59.51 61.26 57.3 58.9 59.8 74.73 74.99 76.01 72 72 71
25/05/2019 16:12:32 59.12 60.11 61.26 57.3 58.9 59.8 72.29 75.01 76.01 72 72 71
25/05/2019 16:12:33 59.48 59.43 61.26 57.3 58.9 59.8 72.98 73.88 76.01 72 72 71
25/05/2019 16:12:34 59.69 60.19 61.26 57.3 58.9 59.8 74.75 74.93 76.01 72 72 71
25/05/2019 16:12:35 61.07 60.56 61.26 57.4 58.9 59.8 74.34 75 76.01 72 72 71
25/05/2019 16:12:36 60.09 60.99 61.26 57.4 58.9 59.8 74.4 75.12 76.01 72 72.1 71
25/05/2019 16:12:37 59.95 60.49 61.26 57.4 58.9 59.8 73.8 74.68 76.01 72 72.1 71
25/05/2019 16:12:38 59.33 60.43 61.26 57.4 58.9 59.8 74.12 74.7 76.01 72 72.1 71
25/05/2019 16:12:39 59.75 60.28 61.26 57.4 58.9 59.8 74.73 74.93 76.01 72 72.1 71
25/05/2019 16:12:40 58.61 60.13 61.26 57.4 58.9 59.8 74.69 75.16 76.01 72.1 72.1 71
25/05/2019 16:12:41 60.08 60.28 61.26 57.5 58.9 59.8 74.08 74.66 76.01 72.1 72.1 71
25/05/2019 16:12:42 59.93 60.31 61.26 57.5 58.9 59.8 74.26 75.15 76.01 72.1 72.1 71
25/05/2019 16:12:43 60.31 60.67 61.26 57.5 58.9 59.8 73.58 74.58 76.01 72.1 72.1 71
25/05/2019 16:12:44 59.37 60.1 61.26 57.5 58.9 59.8 74.71 75.15 76.01 72.1 72.1 71
25/05/2019 16:12:45 61.53 61.25 61.26 57.5 58.9 59.8 74.87 75.2 76.01 72.1 72.1 71
25/05/2019 16:12:46 58.47 60.69 61.26 57.5 58.9 59.8 73.85 74.73 76.01 72.1 72.1 71
25/05/2019 16:12:47 59.14 59.74 61.26 57.6 58.9 59.8 73.65 74.81 76.01 72.1 72.1 71
25/05/2019 16:12:48 58.63 59.13 61.26 57.6 58.9 59.8 72.18 73.69 76.01 72.1 72.1 71
25/05/2019 16:12:49 59.6 59.74 61.25 57.6 58.9 59.8 75.55 74.82 76.01 72.1 72.1 71
25/05/2019 16:12:50 61.26 60.81 61.25 57.6 58.9 59.8 74.8 75.06 75.47 72.1 72.1 71
25/05/2019 16:12:51 60.1 61.21 61.25 57.6 58.9 59.8 74.41 75.16 75.2 72.1 72.1 71
25/05/2019 16:12:52 59.69 60.15 61.25 57.6 58.9 59.8 74.61 75.19 75.2 72.1 72.1 71
25/05/2019 16:12:53 60.24 60.55 61.25 57.7 58.9 59.8 74.77 75.33 75.33 72.2 72.1 71
25/05/2019 16:12:54 61.93 61.3 61.3 57.7 58.9 59.8 74.99 75.64 75.64 72.2 72.1 71
25/05/2019 16:12:55 62.65 62.51 62.51 57.7 58.9 59.8 74.77 75.59 75.64 72.2 72.1 71
25/05/2019 16:12:56 60.96 62.24 62.51 57.7 58.9 59.8 74.29 75.31 75.64 72.2 72.1 71
25/05/2019 16:12:57 61.78 62.16 62.51 57.8 58.9 59.8 75.24 75.66 75.66 72.2 72.1 71
25/05/2019 16:12:58 60.76 61.35 62.51 57.8 58.9 59.8 74.42 75.12 75.66 72.2 72.1 71
25/05/2019 16:12:59 58.99 61.1 62.51 57.8 58.9 59.8 75.13 75.59 75.66 72.2 72.1 71
25/05/2019 16:13:00 60.48 60.58 62.51 57.8 58.9 59.8 73.1 74.95 75.66 72.2 72.1 71
25/05/2019 16:13:01 58.31 60.4 62.51 57.8 58.9 59.8 72.55 74.23 75.66 72.2 72.1 71
25/05/2019 16:13:02 59.26 59.49 62.51 57.9 58.9 59.8 70.71 72.79 75.66 72.2 72.1 71
25/05/2019 16:13:03 57.4 59.33 62.51 57.9 58.9 59.8 69.01 71.42 75.66 72.2 72.1 71
25/05/2019 16:13:04 60.56 59.96 62.51 57.9 58.9 59.8 73.33 72.61 75.66 72.2 72.1 71
25/05/2019 16:13:05 58.21 59.69 62.51 57.9 58.9 59.8 72.83 73.41 75.66 72.2 72.1 71
25/05/2019 16:13:06 59.66 59.68 62.51 57.9 58.9 59.8 73.47 73.75 75.66 72.3 72.1 71
25/05/2019 16:13:07 58.87 59.28 62.51 57.9 58.9 59.8 73.19 73.92 75.66 72.2 72.1 71
25/05/2019 16:13:08 59.92 59.66 62.51 57.9 58.9 59.8 73.24 73.34 75.66 72.2 72.1 71
25/05/2019 16:13:09 60.08 60.08 62.51 57.9 58.9 59.8 74.59 74.28 75.66 72.3 72.1 71
25/05/2019 16:13:10 59.29 60.46 62.51 57.9 58.9 59.8 73.18 74.2 75.66 72.3 72.1 71
25/05/2019 16:13:11 57.07 59.31 62.51 57.9 58.9 59.8 68.56 73.87 75.66 72.3 72.1 71
25/05/2019 16:13:12 60.91 60.23 62.51 58 58.9 59.8 73.1 72.99 75.66 72.3 72.1 71
25/05/2019 16:13:13 64.07 63.29 63.29 58 59 59.8 74.06 74.08 75.66 72.3 72.1 71
25/05/2019 16:13:14 69.11 68.26 68.26 58.2 59 59.8 74.11 74.33 75.66 72.3 72.1 71.1
25/05/2019 16:13:15 71.1 70.92 70.92 58.5 59.1 59.8 73.69 74.58 75.66 72.3 72.1 71.1
25/05/2019 16:13:16 63.03 69.65 70.92 58.5 59.1 59.8 74.75 74.59 75.66 72.3 72.1 71.1
25/05/2019 16:13:17 61.4 66.61 70.92 58.5 59.1 59.8 73.46 74.59 75.66 72.3 72.1 71.1
25/05/2019 16:13:18 58.9 63.93 70.92 58.5 59.1 59.8 73.61 74.1 75.66 72.3 72.1 71.1
25/05/2019 16:13:19 60.77 61.48 70.92 58.5 59.1 59.8 71.26 73.72 75.66 72.3 72.1 71.1
25/05/2019 16:13:20 67.63 66.95 70.92 58.6 59.1 59.8 74.14 73.94 75.66 72.3 72.1 71.1
25/05/2019 16:13:21 66.15 66.78 70.92 58.7 59.1 59.8 73.38 73.99 75.66 72.3 72.1 71.1
25/05/2019 16:13:22 71.02 70.24 70.92 58.9 59.2 59.8 74.08 74.16 75.66 72.3 72.1 71.1
25/05/2019 16:13:23 68.18 70.78 70.92 59 59.2 59.8 74.12 74.61 75.66 72.3 72.1 71.1
25/05/2019 16:13:24 61.84 68.62 70.92 59.1 59.2 59.8 74.34 74.73 75.66 72.3 72.1 71.1
25/05/2019 16:13:25 60.48 65.74 70.92 59.1 59.2 59.8 72.93 74.3 75.66 72.3 72.1 71.1
25/05/2019 16:13:26 57.23 62.99 70.92 59.1 59.2 59.8 73.44 74.04 75.66 72.3 72.1 71.1
25/05/2019 16:13:27 59.54 60.33 70.92 59.1 59.2 59.8 70.36 73.7 75.59 72.3 72.1 71.1
25/05/2019 16:13:28 61.69 61.39 70.92 59.1 59.2 59.8 69.53 71.59 75.59 72.3 72.1 71.1
25/05/2019 16:13:29 64.74 63.79 70.92 59.1 59.3 59.8 71.33 71.22 74.95 72.3 72.1 71.1
25/05/2019 16:13:30 72.21 70.73 70.92 59.4 59.4 59.8 72.92 72.61 74.73 72.3 72.1 71.1
25/05/2019 16:13:31 63.37 70.47 70.92 59.5 59.4 59.8 70.59 72.58 74.73 72.3 72.1 71.1
25/05/2019 16:13:32 60.71 67.33 70.92 59.5 59.4 59.8 68.91 71.79 74.73 72.3 72 71.1
25/05/2019 16:13:33 56.97 64.41 70.92 59.5 59.4 59.8 69.12 70.57 74.73 72.3 72 71.1
25/05/2019 16:13:34 61.76 61.92 70.92 59.5 59.4 59.8 69.03 70.26 74.73 72.3 72 71.1
25/05/2019 16:13:35 61.21 61.85 70.92 59.5 59.4 59.8 69.38 70.27 74.73 72.3 72 71.1
25/05/2019 16:13:36 64.14 63.88 70.92 59.5 59.4 59.8 69.61 70.41 74.73 72.3 72 71.1
25/05/2019 16:13:37 66.91 66.2 70.92 59.6 59.3 59.8 70.25 70.66 74.73 72.2 72 71.1
25/05/2019 16:13:38 69.64 69.2 70.92 59.8 59.4 59.8 71.5 71.85 74.73 72.2 72 71.1
25/05/2019 16:13:39 61.79 68.08 70.92 59.8 59.4 59.8 71.24 72.16 74.73 72.2 72 71.1
25/05/2019 16:13:40 63.24 65.27 70.92 59.8 59.4 59.8 69.47 71.32 74.73 72.2 72 71.1
25/05/2019 16:13:41 57.99 63.72 70.92 59.8 59.4 59.8 69.12 70.75 74.73 72.2 72 71.1
25/05/2019 16:13:42 59.06 61.16 70.92 59.8 59.4 59.8 69.35 70.31 74.73 72.2 72 71.1
25/05/2019 16:13:43 59.22 60.18 70.92 59.8 59.4 59.8 69.27 70.57 74.73 72.2 72 71.1
25/05/2019 16:13:44 62.18 61.53 70.92 59.8 59.4 59.8 69.54 70.43 74.73 72.2 72 71.1
25/05/2019 16:13:45 58.48 61.53 70.78 59.8 59.4 59.8 69.45 70.47 74.73 72.2 72 71.1
25/05/2019 16:13:46 61.39 61.09 70.78 59.9 59.4 59.8 70.59 70.44 74.73 72.2 72 71.1
25/05/2019 16:13:47 60.5 61.11 70.78 59.9 59.4 59.8 69.45 70.98 74.73 72.2 72 71.1
25/05/2019 16:13:48 62.09 61.95 70.78 59.9 59.4 59.8 70.86 70.64 74.73 72.2 72 71.1
25/05/2019 16:13:49 61.66 62.23 70.78 59.9 59.4 59.8 69.55 70.82 74.73 72.2 72 71.1
25/05/2019 16:13:50 57.68 61.37 70.78 59.9 59.4 59.8 70.52 71.16 74.73 72.2 72 71.1
25/05/2019 16:13:51 59.71 59.88 70.78 59.9 59.4 59.8 69.45 71.05 74.73 72.3 72 71.1
25/05/2019 16:13:52 60.15 60.38 70.78 59.9 59.4 59.8 69.6 70.77 74.73 72.2 72 71.1
25/05/2019 16:13:53 60.83 60.82 70.73 59.9 59.4 59.8 69.37 70.59 74.73 72.2 72 71.1
25/05/2019 16:13:54 64.1 63.39 70.73 60 59.4 59.8 71.23 71.66 74.3 72.2 72 71.1
25/05/2019 16:13:55 60.64 62.85 70.73 60 59.4 59.8 69.3 70.93 74.04 72.3 72 71.1
25/05/2019 16:13:56 59.6 61.67 70.73 60 59.4 59.8 69.46 70.8 73.7 72.3 72 71.1
25/05/2019 16:13:57 59.61 60.56 70.73 60 59.4 59.8 69.92 70.73 72.61 72.3 72 71.1
25/05/2019 16:13:58 58.57 60.12 70.73 59.9 59.4 59.8 70.3 70.99 72.61 72.3 72 71.1
25/05/2019 16:13:59 65.19 63.99 70.73 59.8 59.4 59.8 69.99 70.83 72.61 72.3 72 71.1
25/05/2019 16:14:00 65.29 65.19 70.47 59.8 59.4 59.8 70.03 71.06 72.58 72.2 72 71.1
25/05/2019 16:14:01 63.83 64.59 69.2 59.8 59.4 59.8 69.86 70.75 72.16 72.2 72 71.1
25/05/2019 16:14:02 61.39 64.27 69.2 59.8 59.4 59.8 71 71.67 72.16 72.2 72 71.1
25/05/2019 16:14:03 64.43 63.93 69.2 59.8 59.5 59.8 70.07 71.15 72.16 72.2 72 71.1
25/05/2019 16:14:04 61.49 63.83 69.2 59.8 59.5 59.8 69.76 71.12 72.16 72.2 72 71.1
25/05/2019 16:14:05 58.82 62.33 69.2 59.8 59.5 59.8 70.68 70.69 72.16 72.3 72 71.1
25/05/2019 16:14:06 58.37 60.45 69.2 59.8 59.5 59.8 70.14 71.3 72.16 72.3 72 71.1
25/05/2019 16:14:07 62.67 61.82 69.2 59.8 59.5 59.8 69.93 70.98 72.16 72.2 72 71.1
25/05/2019 16:14:08 59.4 61.81 68.08 59.8 59.5 59.8 70.06 70.41 72.16 72.2 72 71.1
25/05/2019 16:14:09 60.48 60.86 65.27 59.8 59.5 59.8 70.73 71.15 71.67 72.3 72 71.1
25/05/2019 16:14:10 58.7 60.74 65.19 59.9 59.5 59.8 69.15 71.12 71.67 72.3 72 71.1
25/05/2019 16:14:11 57.13 59.52 65.19 59.9 59.5 59.8 69.24 70.41 71.67 72.3 72 71.1
25/05/2019 16:14:12 57.21 58.25 65.19 59.9 59.5 59.8 69.32 70.28 71.67 72.3 72 71.1
25/05/2019 16:14:13 60.05 59.47 65.19 59.9 59.5 59.8 67.25 69.99 71.67 72.3 72 71.1
25/05/2019 16:14:14 62.45 61.66 65.19 59.9 59.5 59.8 69.85 70.22 71.67 72.3 72 71.1
25/05/2019 16:14:15 66.02 65.07 65.19 59.9 59.5 59.8 70.05 70.56 71.67 72.3 72 71.1
25/05/2019 16:14:16 68.78 68.37 68.37 60 59.6 59.8 71.23 71.71 71.71 72.3 72 71.1
25/05/2019 16:14:17 61.81 67.4 68.37 60.1 59.6 59.8 70.32 71.45 71.71 72.3 72 71.1
25/05/2019 16:14:18 60.73 64.63 68.37 60.1 59.6 59.8 69.03 70.71 71.71 72.3 72 71.1
25/05/2019 16:14:19 61.22 62.68 68.37 60.1 59.6 59.8 69.11 70.42 71.71 72.3 72 71.1
25/05/2019 16:14:20 58.9 61.48 68.37 60.1 59.6 59.8 69.16 70.1 71.71 72.3 72 71.1
25/05/2019 16:14:21 66.42 65.9 68.37 60.1 59.6 59.8 70.9 70.6 71.71 72.3 72 71.1
25/05/2019 16:14:22 67.44 67.04 68.37 60.2 59.6 59.8 70.71 71.27 71.71 72.3 72 71.1
25/05/2019 16:14:23 67.23 67.5 68.37 60.3 59.6 59.8 70.78 71.25 71.71 72.3 72 71.1
25/05/2019 16:14:24 66.38 68.51 68.51 60.3 59.6 59.9 71.46 71.62 71.71 72.3 72 71.1
25/05/2019 16:14:25 61.48 66.31 68.51 60.3 59.7 59.9 69.94 71.97 71.97 72.3 72 71.1
25/05/2019 16:14:26 61.96 64.34 68.51 60.4 59.7 59.9 69.52 71.14 71.97 72.3 72 71.1
25/05/2019 16:14:27 58.42 62.8 68.51 60.4 59.7 59.8 69.38 70.8 71.97 72.2 72 71.1
25/05/2019 16:14:28 61.22 61.13 68.51 60.4 59.7 59.8 70.8 70.53 71.97 72.2 72 71.1
25/05/2019 16:14:29 61.54 61.67 68.51 60.4 59.7 59.8 70.79 71.07 71.97 72.2 72 71.1
25/05/2019 16:14:30 66.29 65.14 68.51 60.4 59.7 59.8 69.89 71 71.97 72.2 72 71.1
25/05/2019 16:14:31 68.07 67.63 68.51 60.5 59.7 59.8 70.58 71.09 71.97 72.2 72 71.1
25/05/2019 16:14:32 62.77 66.91 68.51 60.5 59.7 59.8 70.36 71.28 71.97 72.2 72 71.1
25/05/2019 16:14:33 60.54 64.59 68.51 60.5 59.7 59.8 69.03 70.75 71.97 72.2 72 71.1
25/05/2019 16:14:34 60.3 62.43 68.51 60.6 59.7 59.8 69.25 70.44 71.97 72.2 72 71.1
25/05/2019 16:14:35 58.42 61.12 68.51 60.6 59.7 59.8 69.32 70.3 71.97 72.2 72 71.1
25/05/2019 16:14:36 61.5 61 68.51 60.6 59.7 59.8 70.96 71.27 71.97 72.2 72 71.1
25/05/2019 16:14:37 67.59 65.97 68.51 60.6 59.8 59.8 72.06 72.15 72.15 72.2 72 71.1
25/05/2019 16:14:38 67.46 67.01 68.51 60.7 59.8 59.8 70.87 71.83 72.15 72.2 72 71.1
25/05/2019 16:14:39 67.96 68.14 68.51 60.8 59.8 59.8 70.81 71.79 72.15 72.2 71.9 71.1
25/05/2019 16:14:40 61.27 67.34 68.51 60.8 59.8 59.7 70.77 71.83 72.15 72.2 71.9 71.1
25/05/2019 16:14:41 62.81 64.89 68.51 60.8 59.8 59.7 69.65 71.29 72.15 72.2 71.9 71.1
25/05/2019 16:14:42 59.04 63.42 68.51 60.8 59.8 59.7 69.57 70.87 72.15 72.1 71.9 71.1
25/05/2019 16:14:43 59.91 61.14 68.51 60.8 59.8 59.7 71.48 70.89 72.15 72.1 71.9 71.1
25/05/2019 16:14:44 59.5 60.63 68.51 60.8 59.8 59.7 66.88 70.56 72.15 72.1 71.9 71.1
25/05/2019 16:14:45 58.8 59.88 68.51 60.8 59.8 59.7 70.32 70.18 72.15 72.1 71.9 71.1
25/05/2019 16:14:46 57.29 59.12 68.51 60.8 59.8 59.7 69.17 70.08 72.15 72.1 71.9 71.1
25/05/2019 16:14:47 58.23 58.62 68.51 60.8 59.8 59.7 69.77 70.42 72.15 72.1 71.9 71.1
25/05/2019 16:14:48 57.99 58.24 68.51 60.8 59.8 59.7 70.91 71.47 72.15 72.1 71.9 71.1
25/05/2019 16:14:49 57.94 58.76 68.51 60.8 59.8 59.7 70.43 71.65 72.15 72.1 71.9 71.1
25/05/2019 16:14:50 58.76 58.91 68.51 60.8 59.8 59.7 68.73 70.89 72.15 72.1 71.9 71.1
25/05/2019 16:14:51 59.89 59.7 68.51 60.8 59.8 59.7 70.88 71.35 72.15 72.1 71.9 71.1
25/05/2019 16:14:52 59.45 60.03 68.51 60.8 59.8 59.7 69.22 70.81 72.15 72.1 71.9 71.1
25/05/2019 16:14:53 57.09 59.63 68.51 60.8 59.8 59.7 67.38 69.82 72.15 72.1 71.9 71.1
25/05/2019 16:14:54 58.42 58.29 68.14 60.8 59.8 59.7 67.76 69.13 72.15 72.1 71.9 71.1
25/05/2019 16:14:55 57.2 58.39 68.14 60.9 59.8 59.7 69.28 69.64 72.15 72 71.9 71.1
25/05/2019 16:14:56 59.43 59.09 68.14 60.9 59.8 59.7 69.52 69.93 72.15 72 71.9 71.1
25/05/2019 16:14:57 57.85 59.08 68.14 60.9 59.8 59.7 68.16 69.91 72.15 72 71.9 71.1
25/05/2019 16:14:58 59.83 59.75 68.14 60.9 59.8 59.7 68.63 69.54 72.15 72 71.9 71.1
25/05/2019 16:14:59 58.52 59.82 68.14 60.9 59.8 59.7 70.01 70.3 72.15 72 71.9 71.1
25/05/2019 16:15:00 58.25 59.04 68.14 60.9 59.8 59.7 68.15 70.14 72.15 72 71.9 71.1
25/05/2019 16:15:01 58.92 58.97 68.14 60.9 59.8 59.7 67.6 69.41 72.15 72 71.9 71.1
25/05/2019 16:15:02 58.7 59.19 68.14 60.9 59.8 59.7 69.07 68.91 72.15 72 71.9 71.1
25/05/2019 16:15:03 58.77 58.94 68.14 60.9 59.8 59.7 68.6 69.84 72.15 72 71.8 71.1
25/05/2019 16:15:04 59.53 59.69 68.14 60.8 59.8 59.7 68.75 69.22 72.15 72 71.8 71.1
25/05/2019 16:15:05 61.42 61.05 68.14 60.9 59.8 59.7 67.87 68.78 72.15 71.9 71.8 71.1
25/05/2019 16:15:06 63.28 62.64 68.14 60.9 59.8 59.7 70.32 70.32 72.15 71.9 71.8 71.1
25/05/2019 16:15:07 58.74 62.42 68.14 60.9 59.8 59.7 68.24 70.23 71.83 71.9 71.8 71.1
25/05/2019 16:15:08 58.14 60.46 68.14 60.9 59.8 59.7 67.67 69.36 71.83 71.9 71.8 71.1
25/05/2019 16:15:09 60.37 60 67.34 60.9 59.8 59.7 67.55 68.8 71.83 71.9 71.8 71.1
25/05/2019 16:15:10 58.7 60.05 64.89 60.9 59.8 59.7 69.88 70.18 71.65 71.9 71.8 71.1
25/05/2019 16:15:11 58.34 59.02 63.42 60.9 59.8 59.7 67.13 69.26 71.65 71.9 71.8 71.1
25/05/2019 16:15:12 58.22 58.96 62.64 60.9 59.8 59.7 67.2 68.54 71.65 71.9 71.8 71.1
25/05/2019 16:15:13 59.67 59.54 62.64 60.9 59.8 59.7 68.2 68.47 71.65 71.9 71.8 71.1
25/05/2019 16:15:14 64.25 63.39 63.39 60.9 59.8 59.7 71.28 70.64 71.65 71.8 71.8 71.1
25/05/2019 16:15:15 60.47 63.54 63.54 60.9 59.8 59.7 68.69 70.94 71.65 71.8 71.8 71.1
25/05/2019 16:15:16 59.53 61.63 63.54 60.9 59.8 59.7 67.77 69.7 71.65 71.8 71.8 71.1
25/05/2019 16:15:17 59.48 60.64 63.54 60.9 59.8 59.7 68.79 69.12 71.65 71.8 71.8 71.1
25/05/2019 16:15:18 60.08 60.21 63.54 60.9 59.8 59.7 67.81 69.73 71.65 71.8 71.8 71.1
25/05/2019 16:15:19 59.76 60.17 63.54 60.9 59.8 59.7 67.55 69.12 71.35 71.8 71.8 71.1
25/05/2019 16:15:20 61.84 61.61 63.54 60.9 59.8 59.7 68.13 68.95 71.35 71.8 71.8 71.1
25/05/2019 16:15:21 64.34 63.71 63.71 61 59.8 59.7 70.51 69.52 70.94 71.8 71.8 71.1
25/05/2019 16:15:22 60.43 63.37 63.71 61 59.8 59.7 69.81 70.14 70.94 71.8 71.7 71.1
25/05/2019 16:15:23 58.71 61.53 63.71 61 59.8 59.7 67.85 69.72 70.94 71.8 71.7 71.1
25/05/2019 16:15:24 61.32 60.92 63.71 61 59.8 59.7 67.73 69.13 70.94 71.8 71.7 71.1
25/05/2019 16:15:25 66.21 65.7 65.7 61 59.8 59.7 70.76 70.77 70.94 71.8 71.7 71.1
25/05/2019 16:15:26 59.87 64.72 65.7 61 59.8 59.7 67.45 70.34 70.94 71.8 71.7 71.1
25/05/2019 16:15:27 60.58 62.46 65.7 61.1 59.8 59.7 67.66 69.08 70.94 71.8 71.7 71.1
25/05/2019 16:15:28 60.28 61.46 65.7 61.1 59.8 59.7 67.62 68.64 70.94 71.8 71.7 71.1
25/05/2019 16:15:29 64.51 63.86 65.7 61.1 59.9 59.7 70.04 69.9 70.94 71.8 71.7 71.1
25/05/2019 16:15:30 66.35 65.9 65.9 61.1 59.9 59.7 70.91 70.86 70.94 71.8 71.7 71.1
25/05/2019 16:15:31 70.4 69.57 69.57 61.2 59.9 59.7 71.29 71.28 71.28 71.8 71.7 71.1
25/05/2019 16:15:32 67.88 69.94 69.94 61.3 59.9 59.7 70.14 71.41 71.41 71.9 71.7 71.1
25/05/2019 16:15:33 62.83 68.16 69.94 61.3 59.9 59.7 71.55 71.43 71.43 71.9 71.7 71.1
25/05/2019 16:15:34 62.34 65.57 69.94 61.3 59.9 59.7 68.45 71.07 71.43 71.8 71.7 71.1
25/05/2019 16:15:35 61.41 64.14 69.94 61.3 59.9 59.7 68.52 70.3 71.43 71.8 71.7 71.1
25/05/2019 16:15:36 60.28 62.43 69.94 61.4 59.9 59.7 69.23 69.59 71.43 71.8 71.7 71.1
25/05/2019 16:15:37 64.56 63.97 69.94 61.4 59.9 59.7 70.48 70.26 71.43 71.8 71.6 71.1
25/05/2019 16:15:38 68.46 67.26 69.94 61.4 59.9 59.7 70.55 70.69 71.43 71.8 71.6 71.1
25/05/2019 16:15:39 69.02 68.88 69.94 61.5 59.9 59.7 70.74 71.03 71.43 71.8 71.6 71.1
25/05/2019 16:15:40 64.68 68.95 69.94 61.6 59.9 59.7 71.01 71.24 71.43 71.8 71.6 71.1
25/05/2019 16:15:41 62.4 66.55 69.94 61.6 59.9 59.7 68.6 70.92 71.43 71.8 71.6 71.1
25/05/2019 16:15:42 62.81 64.59 69.94 61.6 59.9 59.7 68.35 69.97 71.43 71.8 71.6 71.1
25/05/2019 16:15:43 61.67 63.74 69.94 61.6 59.9 59.7 68.59 69.61 71.43 71.7 71.6 71.1
25/05/2019 16:15:44 64.48 64.06 69.94 61.6 60 59.7 70.96 71.06 71.43 71.7 71.6 71.1
25/05/2019 16:15:45 65.51 65.36 69.94 61.6 60 59.7 70.98 71.56 71.56 71.7 71.6 71.1
25/05/2019 16:15:46 67.4 66.95 69.94 61.7 60 59.7 69.65 71.1 71.56 71.7 71.6 71.1
25/05/2019 16:15:47 67.65 68.18 69.94 61.8 60 59.7 69.11 70.56 71.56 71.7 71.6 71.1
25/05/2019 16:15:48 58.28 66.96 69.94 61.8 60 59.7 67.06 69.5 71.56 71.7 71.6 71.1
25/05/2019 16:15:49 58.23 63.52 69.94 61.8 60 59.7 65.27 68.05 71.56 71.7 71.6 71.1
25/05/2019 16:15:50 59.47 61.74 69.94 61.8 60 59.7 63.53 66.55 71.56 71.7 71.6 71.1
25/05/2019 16:15:51 66.69 65.64 69.94 61.8 60 59.7 67.71 67.44 71.56 71.7 71.6 71.1
25/05/2019 16:15:52 58.11 65.24 69.94 61.8 60 59.7 63.47 66.74 71.56 71.6 71.6 71.1
25/05/2019 16:15:53 63.41 63.35 69.94 61.8 60 59.7 65.51 65.68 71.56 71.6 71.6 71.1
25/05/2019 16:15:54 60.76 63.17 69.94 61.8 60 59.7 64.44 65.33 71.56 71.6 71.6 71.1
25/05/2019 16:15:55 61.46 62.19 69.94 61.8 60 59.7 63.97 64.94 71.56 71.6 71.6 71.1
25/05/2019 16:15:56 60 61.83 69.94 61.8 60 59.7 63.72 64.24 71.56 71.6 71.6 71.1
25/05/2019 16:15:57 59.4 60.91 69.94 61.8 60 59.7 63.1 64.27 71.56 71.6 71.6 71.1
25/05/2019 16:15:58 60.9 61.27 69.94 61.8 60 59.7 64.64 64.54 71.56 71.5 71.6 71.1
25/05/2019 16:15:59 59.49 61.94 69.94 61.8 60 59.7 62.9 65.07 71.56 71.5 71.6 71.1
25/05/2019 16:16:00 58.78 60.09 69.94 61.8 60.1 59.7 63.51 63.6 71.56 71.5 71.6 71.1
25/05/2019 16:16:01 60.52 60.9 69.94 61.8 60.1 59.7 63.31 63.7 71.56 71.5 71.6 71.1
25/05/2019 16:16:02 63.62 64 68.95 61.9 60.1 59.7 66.85 66.61 71.56 71.5 71.6 71.1
25/05/2019 16:16:03 56.03 62.31 68.95 61.9 60.1 59.7 61.56 65.62 71.56 71.5 71.6 71.1
25/05/2019 16:16:04 56.02 59.47 68.95 61.9 60.1 59.7 63.06 63.73 71.56 71.5 71.6 71.1
25/05/2019 16:16:05 56.47 57.76 68.95 61.9 60 59.7 62.58 63.44 71.56 71.4 71.6 71.1
25/05/2019 16:16:06 57.47 57.52 68.95 61.9 60 59.7 63.06 63.4 71.56 71.4 71.6 71.1
25/05/2019 16:16:07 57.69 57.69 68.95 61.9 60 59.7 62.97 63.25 71.56 71.4 71.6 71.1
25/05/2019 16:16:08 55.04 57.66 68.95 61.9 60 59.7 62.36 63.2 71.56 71.4 71.6 71.1
25/05/2019 16:16:09 55.89 56.61 68.95 61.9 60 59.7 62.82 63.18 71.56 71.3 71.6 71.1
25/05/2019 16:16:10 56.17 56.5 68.18 61.9 60 59.7 62.82 63.19 71.56 71.3 71.6 71.1
25/05/2019 16:16:11 61.56 60.08 68.18 61.9 60 59.7 73.55 71.41 71.56 71.3 71.6 71.1
25/05/2019 16:16:12 60.07 60.31 68.18 61.9 60 59.7 71.36 71.87 71.87 71.3 71.6 71.1
25/05/2019 16:16:13 62.16 61.9 68.18 61.9 60 59.7 71.39 71.76 71.87 71.3 71.6 71.1
25/05/2019 16:16:14 61.16 62 68.18 61.9 60 59.7 71.22 71.83 71.87 71.3 71.6 71.1
25/05/2019 16:16:15 60.38 61.56 68.18 61.9 60 59.7 70.99 71.76 71.87 71.3 71.6 71.1
25/05/2019 16:16:16 59.44 60.65 68.18 61.9 60 59.7 70.3 71.35 71.87 71.3 71.6 71.1
25/05/2019 16:16:17 61.49 61.22 66.96 61.9 60 59.7 70.52 71.11 71.87 71.3 71.6 71.1
25/05/2019 16:16:18 60.32 60.83 65.64 61.9 60 59.7 70.74 71.15 71.87 71.3 71.6 71.1
25/05/2019 16:16:19 60.33 60.74 65.64 61.9 60 59.7 70.99 71.5 71.87 71.3 71.6 71.1
25/05/2019 16:16:20 59.55 60.43 65.64 61.9 60 59.7 70.43 71.4 71.87 71.3 71.6 71.1
25/05/2019 16:16:21 60.35 60.25 65.24 62 60 59.7 71.9 71.46 71.87 71.3 71.6 71.1
25/05/2019 16:16:22 61.82 61.38 64 62 60 59.7 70.79 71.5 71.87 71.3 71.6 71.1
25/05/2019 16:16:23 60.46 61.4 64 62 60 59.7 69.71 71.26 71.87 71.3 71.7 71.1
25/05/2019 16:16:24 60.09 60.79 64 62 60 59.7 70.24 70.89 71.87 71.3 71.7 71.1
25/05/2019 16:16:25 58.35 60.61 64 62 60 59.7 71.32 71.94 71.94 71.3 71.7 71.1
25/05/2019 16:16:26 66 64.84 64.84 62 60 59.7 71.31 71.7 71.94 71.3 71.7 71.1
25/05/2019 16:16:27 63.72 64.94 64.94 62 60 59.7 70.95 71.74 71.94 71.3 71.7 71.1
25/05/2019 16:16:28 63.41 63.78 64.94 62 60 59.7 73.77 73.15 73.15 71.3 71.7 71.1
25/05/2019 16:16:29 62.45 63.62 64.94 62.1 60 59.7 74.32 74.08 74.08 71.4 71.7 71.1
25/05/2019 16:16:30 69.06 68.34 68.34 62.1 60 59.7 74.86 74.75 74.75 71.4 71.7 71.1
25/05/2019 16:16:31 61.33 67.13 68.34 62.1 60 59.7 73.76 74.77 74.77 71.4 71.7 71.1
25/05/2019 16:16:32 63.59 64.52 68.34 62.2 59.9 59.7 73.18 74.33 74.77 71.4 71.7 71.1
25/05/2019 16:16:33 63.7 64.64 68.34 62.2 59.9 59.7 74.45 74.47 74.77 71.5 71.7 71.1
25/05/2019 16:16:34 59.89 63.8 68.34 62.2 59.9 59.7 74.22 74.68 74.77 71.5 71.7 71.1
25/05/2019 16:16:35 60.04 61.75 68.34 62.2 59.9 59.7 74.22 74.94 74.94 71.5 71.7 71.1
25/05/2019 16:16:36 64.56 63.87 68.34 62.2 59.9 59.7 74.18 74.45 74.94 71.5 71.7 71.1
25/05/2019 16:16:37 66.15 65.51 68.34 62.2 59.9 59.7 74.22 74.69 74.94 71.6 71.7 71.1
25/05/2019 16:16:38 62.16 65.5 68.34 62.3 59.9 59.7 73.9 74.34 74.94 71.6 71.7 71.1
25/05/2019 16:16:39 64.86 64.94 68.34 62.3 59.9 59.7 73.35 74.11 74.94 71.6 71.7 71.1
25/05/2019 16:16:40 65.97 66.21 68.34 62.3 59.9 59.7 73.55 74.05 74.94 71.6 71.7 71.1
25/05/2019 16:16:41 66.79 66.91 68.34 62.4 59.9 59.7 74.01 74.3 74.94 71.6 71.7 71.1
25/05/2019 16:16:42 62.03 66.46 68.34 62.4 59.9 59.7 73.73 74.33 74.94 71.7 71.7 71.1
25/05/2019 16:16:43 64.08 64.44 68.34 62.4 59.9 59.8 73.47 74.4 74.94 71.7 71.7 71.1
25/05/2019 16:16:44 64.61 64.9 68.34 62.4 60 59.8 74.17 74.41 74.94 71.7 71.7 71.1
25/05/2019 16:16:45 68.49 68.27 68.34 62.5 60 59.8 73.89 74.31 74.94 71.7 71.7 71.1
25/05/2019 16:16:46 62.43 67.04 68.34 62.5 60 59.8 73.75 74.3 74.94 71.7 71.7 71.1
25/05/2019 16:16:47 61.39 64.59 68.34 62.5 60 59.8 74.4 74.3 74.94 71.7 71.7 71.1
25/05/2019 16:16:48 62.71 63.29 68.34 62.5 60 59.8 73.84 74.28 74.94 71.8 71.7 71.1
25/05/2019 16:16:49 63.98 64.07 68.34 62.5 60 59.8 73.84 74.36 74.94 71.8 71.7 71.1
25/05/2019 16:16:50 61.94 63.4 68.34 62.5 60 59.8 73.72 74.27 74.94 71.8 71.7 71.1
25/05/2019 16:16:51 62.76 63.04 68.34 62.5 60 59.8 73.45 74.2 74.94 71.8 71.7 71.1
25/05/2019 16:16:52 65.16 64.76 68.34 62.5 60 59.8 73.95 74.41 74.94 71.8 71.7 71.1
25/05/2019 16:16:53 65.49 65.66 68.34 62.6 60 59.8 73.6 74.45 74.94 71.8 71.7 71.1
25/05/2019 16:16:54 62.04 64.96 68.34 62.6 60.1 59.8 73.36 74.39 74.94 71.8 71.7 71.1
25/05/2019 16:16:55 63.54 63.71 68.34 62.6 60.1 59.8 74.01 73.91 74.94 71.8 71.7 71.1
25/05/2019 16:16:56 62.49 64.79 68.34 62.6 60.1 59.8 73.72 74.03 74.94 71.8 71.7 71.2
25/05/2019 16:16:57 62.02 62.66 68.34 62.6 60.1 59.8 73.49 73.96 74.94 71.8 71.7 71.2
25/05/2019 16:16:58 63.04 63.01 68.34 62.6 60.1 59.8 72.68 73.72 74.94 71.8 71.7 71.2
25/05/2019 16:16:59 61.07 63.01 68.34 62.6 60 59.8 72.85 73.56 74.94 71.8 71.7 71.2
25/05/2019 16:17:00 60.17 61.62 68.27 62.6 60 59.8 72.9 73.41 74.94 71.8 71.7 71.2
25/05/2019 16:17:01 61.89 61.67 68.27 62.6 60.1 59.8 73.23 73.61 74.94 71.8 71.7 71.2
25/05/2019 16:17:02 60.11 61.73 68.27 62.6 60.1 59.8 71.99 73.38 74.94 71.8 71.7 71.2
25/05/2019 16:17:03 59.17 60.48 68.27 62.6 60.1 59.8 72.87 73.26 74.94 71.8 71.7 71.2
25/05/2019 16:17:04 65 64.15 68.27 62.7 60.1 59.8 73.23 73.41 74.94 71.8 71.7 71.2
25/05/2019 16:17:05 62.89 64.25 68.27 62.7 60.1 59.8 72.52 73.31 74.69 71.8 71.7 71.2
25/05/2019 16:17:06 62.16 63.61 68.27 62.7 60.1 59.8 73.22 72.94 74.69 71.8 71.7 71.2
25/05/2019 16:17:07 64.17 63.78 68.27 62.7 60.1 59.8 73.47 73.53 74.45 71.8 71.7 71.2
25/05/2019 16:17:08 65.23 65.03 68.27 62.7 60.1 59.8 72.59 73.46 74.45 71.8 71.7 71.2
25/05/2019 16:17:09 63.38 64.7 68.27 62.7 60.1 59.8 72.7 73.18 74.45 71.8 71.7 71.2
25/05/2019 16:17:10 59.84 63.51 68.27 62.7 60.1 59.8 72.86 73.27 74.45 71.8 71.7 71.2
25/05/2019 16:17:11 66.98 66.06 68.27 62.8 60.1 59.8 72.99 73.17 74.45 71.7 71.7 71.2
25/05/2019 16:17:12 64.75 66.84 68.27 62.8 60.1 59.8 72.54 73.08 74.45 71.7 71.7 71.2
25/05/2019 16:17:13 64.29 65.04 68.27 62.8 60.1 59.8 73.48 73.57 74.45 71.7 71.7 71.2
25/05/2019 16:17:14 59.58 64.59 68.27 62.8 60.1 59.8 72.52 73.4 74.45 71.7 71.7 71.2
25/05/2019 16:17:15 66.61 65.59 67.04 62.8 60.2 59.8 72.79 73.12 74.45 71.7 71.7 71.2
25/05/2019 16:17:16 63.85 65.58 66.84 62.9 60.2 59.8 73.47 73.31 74.45 71.7 71.7 71.2
25/05/2019 16:17:17 64.71 64.7 66.84 62.9 60.2 59.8 73 73.31 74.45 71.7 71.7 71.2
25/05/2019 16:17:18 65.95 65.63 66.84 62.9 60.2 59.8 72.46 73.23 74.45 71.7 71.7 71.2
25/05/2019 16:17:19 68.18 67.72 67.72 62.9 60.2 59.8 73.8 73.72 74.45 71.7 71.7 71.2
25/05/2019 16:17:20 62.67 67.46 67.72 62.9 60.2 59.8 72.94 73.83 74.45 71.7 71.7 71.2
25/05/2019 16:17:21 63.15 64.96 67.72 62.9 60.2 59.8 72.89 73.57 74.45 71.7 71.8 71.2
25/05/2019 16:17:22 63.15 64.15 67.72 63 60.2 59.8 72.32 73.53 74.45 71.7 71.8 71.2
25/05/2019 16:17:23 61.22 63.51 67.72 63 60.2 59.8 73.02 73.35 74.39 71.7 71.8 71.2
25/05/2019 16:17:24 61.38 62.24 67.72 63 60.2 59.8 72.83 73.27 74.03 71.7 71.8 71.2
25/05/2019 16:17:25 64.18 63.85 67.72 63 60.3 59.8 72.86 73.13 74.03 71.7 71.8 71.2
25/05/2019 16:17:26 65.65 65.57 67.72 63 60.3 59.8 73.16 73.2 73.96 71.7 71.8 71.2
25/05/2019 16:17:27 62.22 64.89 67.72 63 60.3 59.8 73.19 73.58 73.83 71.7 71.8 71.2
25/05/2019 16:17:28 61.13 63.4 67.72 63 60.3 59.8 72.7 73.46 73.83 71.7 71.8 71.2
25/05/2019 16:17:29 63.74 63.63 67.72 63 60.3 59.8 73.38 73.69 73.83 71.6 71.8 71.2
25/05/2019 16:17:30 65.87 65.22 67.72 63.1 60.3 59.8 72.85 73.53 73.83 71.6 71.8 71.2
25/05/2019 16:17:31 64.77 65.83 67.72 63.1 60.3 59.8 73.74 74.09 74.09 71.6 71.8 71.2
25/05/2019 16:17:32 64.49 65.13 67.72 63.1 60.3 59.8 73.13 73.82 74.09 71.6 71.8 71.2
25/05/2019 16:17:33 64.43 65.43 67.72 63.1 60.3 59.8 73.21 73.68 74.09 71.6 71.8 71.2
25/05/2019 16:17:34 67.78 67.31 67.72 63.1 60.4 59.8 73.07 73.26 74.09 71.6 71.8 71.2
25/05/2019 16:17:35 61.87 67.31 67.72 63.1 60.4 59.8 73.42 73.56 74.09 71.6 71.8 71.2
25/05/2019 16:17:36 62.39 64.66 67.72 63.1 60.4 59.8 72.45 73.52 74.09 71.6 71.8 71.2
25/05/2019 16:17:37 64.64 64.51 67.72 63.2 60.4 59.8 73.03 73.49 74.09 71.6 71.8 71.2
25/05/2019 16:17:38 64.71 64.91 67.72 63.2 60.4 59.8 73.47 73.79 74.09 71.6 71.8 71.2
25/05/2019 16:17:39 62.5 64.65 67.72 63.2 60.4 59.8 72.49 73.65 74.09 71.6 71.8 71.2
25/05/2019 16:17:40 61.99 63.15 67.72 63.2 60.4 59.8 73.32 73.71 74.09 71.6 71.8 71.2
25/05/2019 16:17:41 64.65 64 67.72 63.2 60.4 59.8 72.66 73.47 74.09 71.6 71.8 71.2
25/05/2019 16:17:42 64.51 64.82 67.72 63.2 60.4 59.8 72.84 73.31 74.09 71.6 71.8 71.2
25/05/2019 16:17:43 61.76 64.22 67.72 63.2 60.4 59.8 73.24 73.43 74.09 71.6 71.8 71.2
25/05/2019 16:17:44 60.15 62.88 67.72 63.2 60.4 59.8 72.61 73.18 74.09 71.6 71.8 71.2
25/05/2019 16:17:45 64.84 63.94 67.72 63.2 60.4 59.8 72.04 72.87 74.09 71.5 71.8 71.2
25/05/2019 16:17:46 66.05 65.62 67.72 63.2 60.5 59.8 73.08 73.25 74.09 71.5 71.8 71.2
25/05/2019 16:17:47 62.03 65.08 67.72 63.2 60.5 59.8 71.93 73.07 74.09 71.5 71.8 71.2
25/05/2019 16:17:48 64.09 64.24 67.72 63.3 60.5 59.8 72.87 72.93 74.09 71.5 71.8 71.2
25/05/2019 16:17:49 62.59 64.28 67.46 63.3 60.5 59.8 72.38 73.18 74.09 71.5 71.8 71.2
25/05/2019 16:17:50 60.85 62.91 67.31 63.3 60.5 59.8 73.29 73.28 74.09 71.5 71.8 71.2
25/05/2019 16:17:51 60.05 61.55 67.31 63.3 60.5 59.8 72.87 73.4 74.09 71.5 71.8 71.2
25/05/2019 16:17:52 64.13 63.33 67.31 63.3 60.5 59.8 73.59 73.72 74.09 71.5 71.8 71.2
25/05/2019 16:17:53 61.42 63.24 67.31 63.3 60.5 59.8 72.17 73.71 74.09 71.5 71.8 71.2
25/05/2019 16:17:54 62.57 63.18 67.31 63.3 60.5 59.8 73.4 73.37 74.09 71.5 71.8 71.2
25/05/2019 16:17:55 60.7 62.5 67.31 63.3 60.5 59.8 73.27 73.59 74.09 71.5 71.8 71.2
25/05/2019 16:17:56 63.35 63.03 67.31 63.3 60.5 59.9 73.25 73.72 74.09 71.4 71.8 71.2
25/05/2019 16:17:57 62.44 62.97 67.31 63.3 60.5 59.9 73.39 73.78 74.09 71.4 71.8 71.2
25/05/2019 16:17:58 60.18 62.65 67.31 63.3 60.5 59.9 72.51 73.6 74.09 71.4 71.8 71.2
25/05/2019 16:17:59 60.68 61.31 67.31 63.3 60.5 59.9 73 73.39 74.09 71.4 71.8 71.2
25/05/2019 16:18:00 61.71 61.69 67.31 63.3 60.5 59.9 72.74 73.42 74.09 71.4 71.8 71.2
25/05/2019 16:18:01 61.98 61.79 67.31 63.3 60.5 59.9 73.48 73.3 73.82 71.4 71.8 71.3
25/05/2019 16:18:02 61.98 62.57 67.31 63.3 60.5 59.9 72.67 73.42 73.79 71.4 71.8 71.3
25/05/2019 16:18:03 61.81 61.93 67.31 63.3 60.5 59.9 72.57 73.25 73.79 71.4 71.8 71.3
25/05/2019 16:18:04 65.4 65.14 67.31 63.3 60.5 59.9 72.22 72.64 73.79 71.4 71.8 71.3
25/05/2019 16:18:05 66.65 66.51 66.51 63.3 60.5 59.9 71.79 72.57 73.79 71.4 71.8 71.3
25/05/2019 16:18:06 65.98 66.03 66.51 63.4 60.5 59.9 71.62 72.28 73.79 71.4 71.8 71.3
25/05/2019 16:18:07 70.56 70.38 70.38 63.4 60.6 59.9 80.32 79.61 79.61 71.5 71.8 71.3
25/05/2019 16:18:08 63.24 69.49 70.38 63.4 60.6 59.9 70.46 78.91 79.61 71.5 71.8 71.3
25/05/2019 16:18:09 66.13 66.75 70.38 63.5 60.6 59.9 72.83 75.56 79.61 71.5 71.8 71.3
25/05/2019 16:18:10 67.31 67.26 70.38 63.5 60.6 59.9 72.06 74.09 79.61 71.5 71.8 71.3
25/05/2019 16:18:11 65.95 67.06 70.38 63.5 60.6 59.9 75.45 74.76 79.61 71.5 71.9 71.3
25/05/2019 16:18:12 69.44 68.81 70.38 63.6 60.7 59.9 73.86 74.45 79.61 71.5 71.9 71.3
25/05/2019 16:18:13 64.19 68.74 70.38 63.6 60.6 59.9 72.35 74.2 79.61 71.5 71.9 71.3
25/05/2019 16:18:14 65.28 66.52 70.38 63.5 60.6 59.9 74.66 74.69 79.61 71.5 71.9 71.3
25/05/2019 16:18:15 64.51 65.78 70.38 63.5 60.6 59.9 74.83 75.17 79.61 71.5 71.9 71.3
25/05/2019 16:18:16 64.73 65.62 70.38 63.5 60.6 59.9 75.19 75.65 79.61 71.5 71.9 71.3
25/05/2019 16:18:17 62 64.55 70.38 63.5 60.6 59.9 75.63 76.1 79.61 71.5 71.9 71.3
25/05/2019 16:18:18 64.5 64.27 70.38 63.5 60.6 59.9 75.34 76.15 79.61 71.5 71.9 71.3
25/05/2019 16:18:19 68.82 68.15 70.38 63.5 60.7 59.9 75.83 76.17 79.61 71.6 71.9 71.3
25/05/2019 16:18:20 63.31 67.75 70.38 63.5 60.7 59.9 75.08 75.96 79.61 71.6 71.9 71.3
25/05/2019 16:18:21 63.59 65.26 70.38 63.5 60.7 59.9 74.66 75.34 79.61 71.6 71.9 71.3
25/05/2019 16:18:22 65.97 65.75 70.38 63.4 60.7 59.9 74.57 75.07 79.61 71.6 71.9 71.3
25/05/2019 16:18:23 67.14 66.81 70.38 63.4 60.7 59.9 74.58 74.95 79.61 71.6 71.9 71.3
25/05/2019 16:18:24 66.13 67.24 70.38 63.4 60.7 59.9 74.89 75.51 79.61 71.6 71.9 71.3
25/05/2019 16:18:25 62.93 66.19 70.38 63.5 60.7 59.9 74.19 75.04 79.61 71.6 71.9 71.3
25/05/2019 16:18:26 65.86 65.59 70.38 63.5 60.7 59.9 75.27 75.3 79.61 71.6 71.9 71.3
25/05/2019 16:18:27 63.68 65.67 70.38 63.5 60.8 59.9 73.51 75.24 79.61 71.6 71.9 71.3
25/05/2019 16:18:28 63.33 64.45 70.38 63.5 60.8 59.9 73.59 74.82 79.61 71.6 71.9 71.3
25/05/2019 16:18:29 64.02 63.95 70.38 63.5 60.8 59.9 74.74 74.93 79.61 71.7 71.9 71.3
25/05/2019 16:18:30 63.34 64.33 70.38 63.4 60.8 59.9 74.54 74.98 79.61 71.7 71.9 71.3
25/05/2019 16:18:31 63.46 63.79 70.38 63.4 60.8 59.9 74.75 75.05 79.61 71.7 71.9 71.3
25/05/2019 16:18:32 63.64 63.88 70.38 63.4 60.8 59.9 74.5 74.87 79.61 71.7 71.9 71.3
25/05/2019 16:18:33 61.34 63.75 70.38 63.4 60.8 59.9 73.48 74.68 79.61 71.7 71.9 71.3
25/05/2019 16:18:34 64.55 64.11 70.38 63.4 60.8 60 71.51 74.05 79.61 71.7 71.9 71.3
25/05/2019 16:18:35 63.12 64.12 70.38 63.4 60.8 60 71.44 72.8 79.61 71.7 71.9 71.3
25/05/2019 16:18:36 63.99 64.04 70.38 63.4 60.8 59.9 73.02 73.25 79.61 71.7 71.9 71.3
25/05/2019 16:18:37 64.46 64.72 69.49 63.4 60.8 60 71.88 72.81 78.91 71.7 71.9 71.3
25/05/2019 16:18:38 60.29 64.07 68.81 63.4 60.8 60 71.23 72.31 76.17 71.7 71.9 71.3
25/05/2019 16:18:39 62.35 62.52 68.81 63.4 60.8 60 73.04 73.02 76.17 71.7 71.9 71.3
25/05/2019 16:18:40 64.7 64.03 68.81 63.4 60.8 60 73.32 73.45 76.17 71.8 71.9 71.3
25/05/2019 16:18:41 65.96 65.26 68.81 63.4 60.8 60 74.79 74.41 76.17 71.8 71.9 71.3
25/05/2019 16:18:42 62.2 65.16 68.74 63.4 60.8 60 73.65 74.68 76.17 71.8 71.9 71.3
25/05/2019 16:18:43 69.13 68.12 68.15 63.4 60.9 60 73.36 73.76 76.17 71.8 71.9 71.3
25/05/2019 16:18:44 66.97 67.88 68.15 63.5 60.9 60 73.67 73.82 76.17 71.8 71.9 71.3
25/05/2019 16:18:45 67.25 68.76 68.76 63.5 60.9 60 73.22 73.96 76.17 71.8 71.9 71.3
25/05/2019 16:18:46 65.95 67.07 68.76 63.5 60.9 60 73.57 73.63 76.17 71.8 71.9 71.3
25/05/2019 16:18:47 65.44 67.16 68.76 63.5 60.9 60 73.4 73.72 76.17 71.9 71.9 71.3
25/05/2019 16:18:48 60.95 65.52 68.76 63.5 60.9 60 73.79 73.97 76.17 71.9 71.9 71.3
25/05/2019 16:18:49 64.28 64.28 68.76 63.5 60.9 60 73.17 73.7 75.96 71.9 71.9 71.3
25/05/2019 16:18:50 63.61 64.12 68.76 63.5 61 60 73.93 73.89 75.51 71.9 71.9 71.3
25/05/2019 16:18:51 63.84 64.85 68.76 63.5 61 60 73.85 74.19 75.51 71.9 71.9 71.3
25/05/2019 16:18:52 62.12 63.52 68.76 63.5 61 60 73.48 73.97 75.51 71.9 71.9 71.3
25/05/2019 16:18:53 65.69 65.55 68.76 63.6 61 60 74.04 74.06 75.51 71.9 71.9 71.3
25/05/2019 16:18:54 66.58 66.54 68.76 63.6 61 60 73.87 74.04 75.3 71.9 71.9 71.3
25/05/2019 16:18:55 64.25 66.57 68.76 63.6 61 60 73.68 74.11 75.3 72 71.9 71.3
25/05/2019 16:18:56 63.86 65.1 68.76 63.6 61 60 73.34 73.85 75.24 72 71.9 71.3
25/05/2019 16:18:57 64.49 64.83 68.76 63.6 61 60 73.06 73.94 75.05 72 71.9 71.3
25/05/2019 16:18:58 61.74 64.75 68.76 63.6 61 60 73.23 73.45 75.05 72 71.9 71.3
25/05/2019 16:18:59 62.81 63.36 68.76 63.6 61 60 73.71 73.78 75.05 72 71.9 71.3
25/05/2019 16:19:00 61.59 63.28 68.76 63.6 61 60 73.54 73.77 75.05 72 72 71.4
25/05/2019 16:19:01 61.6 62.22 68.76 63.6 61 60 73.43 73.62 74.87 72 72 71.4
25/05/2019 16:19:02 61.23 61.85 68.76 63.6 61 60 73.66 73.81 74.68 72 72 71.4
25/05/2019 16:19:03 62.61 62.51 68.76 63.6 61.1 60 72.92 73.73 74.68 72 72 71.4
25/05/2019 16:19:04 60.57 62.42 68.76 63.6 61.1 60 73.48 73.78 74.68 72 72 71.4
25/05/2019 16:19:05 60.86 61.42 68.76 63.6 61.1 60 74.39 74.2 74.68 72.1 72 71.4
25/05/2019 16:19:06 61.35 61.41 68.76 63.6 61.1 60 74.3 74.56 74.68 72.1 72 71.4
25/05/2019 16:19:07 62.21 62.13 68.76 63.6 61.1 60 73.85 74.25 74.68 72.1 72 71.4
25/05/2019 16:19:08 60.93 62.03 68.76 63.6 61.1 60 73.15 74.02 74.68 72.1 72 71.4
25/05/2019 16:19:09 66.77 65.3 68.76 63.6 61.1 60 73.63 73.77 74.68 72.1 72 71.4
25/05/2019 16:19:10 63.36 65.1 68.76 63.6 61.1 60 73.63 73.71 74.68 72.1 72 71.4
25/05/2019 16:19:11 64.66 65.41 68.76 63.6 61.1 60 73.55 73.78 74.68 72.1 72 71.4
25/05/2019 16:19:12 61.05 64.05 68.76 63.6 61.1 60 73.1 73.66 74.56 72.1 72 71.4
25/05/2019 16:19:13 62.23 62.43 68.76 63.6 61.1 60 73.83 74.06 74.56 72.2 72 71.4
25/05/2019 16:19:14 60.23 62.35 68.76 63.6 61.1 60 72.98 73.88 74.56 72.2 72 71.4
25/05/2019 16:19:15 62.25 62.14 67.16 63.6 61.1 60 73.94 74 74.56 72.2 72 71.4
25/05/2019 16:19:16 60.67 61.85 67.16 63.6 61.1 60 73.68 73.9 74.56 72.2 72 71.4
25/05/2019 16:19:17 60.67 61.23 66.57 63.6 61.1 60 73.22 73.61 74.56 72.2 72.1 71.4
25/05/2019 16:19:18 60.77 60.95 66.57 63.6 61.1 60 72.51 73.98 74.56 72.2 72.1 71.4
25/05/2019 16:19:19 61.33 61.54 66.57 63.6 61.1 60 73.06 73.24 74.56 72.2 72.1 71.4
25/05/2019 16:19:20 65.84 65.38 66.57 63.6 61.1 60 74.11 74.16 74.56 72.2 72.1 71.4
25/05/2019 16:19:21 61.44 64.21 66.57 63.6 61.1 60 72.9 73.8 74.56 72.2 72.1 71.4
25/05/2019 16:19:22 61.12 62.74 66.57 63.6 61.1 60 73.94 74.23 74.56 72.3 72.1 71.4
25/05/2019 16:19:23 61.48 62.22 66.57 63.5 61.1 60 74.68 74.84 74.84 72.3 72.1 71.4
25/05/2019 16:19:24 68.81 68.22 68.22 63.5 61.2 60 76.97 76.76 76.76 72.3 72.1 71.4
25/05/2019 16:19:25 65.56 67.92 68.22 63.6 61.2 60 74.69 76.76 76.76 72.3 72.1 71.4
25/05/2019 16:19:26 63.57 66.69 68.22 63.6 61.2 60 73.5 75.54 76.76 72.3 72.1 71.4
25/05/2019 16:19:27 62.99 64.95 68.22 63.6 61.2 60 74.03 74.79 76.76 72.3 72.1 71.4
25/05/2019 16:19:28 61.01 63.6 68.22 63.6 61.2 60 73.65 74.09 76.76 72.4 72.1 71.4
25/05/2019 16:19:29 60.27 62.27 68.22 63.6 61.2 60 73.33 74.02 76.76 72.4 72.1 71.4
25/05/2019 16:19:30 61.92 61.89 68.22 63.6 61.2 60 73.75 73.92 76.76 72.4 72.1 71.4
25/05/2019 16:19:31 60.46 61.74 68.22 63.5 61.2 60 73.45 74.06 76.76 72.4 72.2 71.4
25/05/2019 16:19:32 61.08 61.1 68.22 63.5 61.2 60 73.57 74.04 76.76 72.4 72.2 71.4
25/05/2019 16:19:33 60.61 61.33 68.22 63.5 61.2 60 73.27 74.14 76.76 72.4 72.2 71.4
25/05/2019 16:19:34 62.34 61.93 68.22 63.5 61.2 60 74.22 74.38 76.76 72.4 72.2 71.4
25/05/2019 16:19:35 60.54 61.84 68.22 63.5 61.2 60 74.24 74.8 76.76 72.4 72.2 71.4
25/05/2019 16:19:36 61.32 61.24 68.22 63.5 61.2 60 74.01 74.54 76.76 72.4 72.2 71.4
25/05/2019 16:19:37 60.74 61.43 68.22 63.5 61.2 60 74.39 74.52 76.76 72.5 72.2 71.4
25/05/2019 16:19:38 62.7 62.22 68.22 63.5 61.2 60.1 74.17 74.43 76.76 72.5 72.2 71.4
25/05/2019 16:19:39 60.93 61.86 68.22 63.4 61.2 60.1 73.75 74.29 76.76 72.5 72.2 71.4
25/05/2019 16:19:40 63.78 63.22 68.22 63.4 61.3 60.1 74.09 74.44 76.76 72.5 72.2 71.4
25/05/2019 16:19:41 65.55 64.99 68.22 63.5 61.3 60.1 74.1 74.56 76.76 72.5 72.2 71.4
25/05/2019 16:19:42 61.46 64.69 68.22 63.5 61.3 60.1 74.44 74.61 76.76 72.5 72.2 71.4
25/05/2019 16:19:43 60.7 62.96 68.22 63.5 61.3 60.1 74.46 74.83 76.76 72.5 72.2 71.4
25/05/2019 16:19:44 61 61.89 68.22 63.5 61.3 60.1 74.24 75.06 76.76 72.5 72.2 71.4
25/05/2019 16:19:45 61.69 61.82 68.22 63.5 61.3 60.1 74.44 74.76 76.76 72.6 72.2 71.4
25/05/2019 16:19:46 60.91 61.84 68.22 63.5 61.3 60.1 74.14 74.78 76.76 72.6 72.3 71.4
25/05/2019 16:19:47 61 61.39 68.22 63.5 61.3 60.1 74.12 74.72 76.76 72.6 72.3 71.4
25/05/2019 16:19:48 61.13 61.44 68.22 63.5 61.3 60.1 74.48 74.5 76.76 72.6 72.3 71.4
25/05/2019 16:19:49 61.76 61.6 68.22 63.5 61.3 60.1 74.21 74.53 76.76 72.6 72.3 71.4
25/05/2019 16:19:50 61.24 61.69 68.22 63.5 61.3 60.1 73.91 74.55 76.76 72.6 72.3 71.4
25/05/2019 16:19:51 60.99 61.45 68.22 63.5 61.3 60.1 74.04 74.66 76.76 72.6 72.3 71.4
25/05/2019 16:19:52 60.37 61.14 68.22 63.5 61.3 60.1 73.76 74.58 76.76 72.6 72.3 71.4
25/05/2019 16:19:53 62.62 62.12 68.22 63.5 61.3 60.1 74.22 74.54 76.76 72.7 72.3 71.4
25/05/2019 16:19:54 60.98 61.82 67.92 63.5 61.3 60.1 73.78 74.51 76.76 72.7 72.3 71.4
25/05/2019 16:19:55 64.39 64.02 66.69 63.5 61.3 60.1 74.52 74.82 75.54 72.7 72.3 71.4
25/05/2019 16:19:56 64.95 64.73 64.99 63.5 61.3 60.1 74.63 74.88 75.06 72.7 72.3 71.4
25/05/2019 16:19:57 62.33 64.63 64.99 63.5 61.3 60.1 74.43 74.66 75.06 72.7 72.3 71.4
25/05/2019 16:19:58 62.18 63.43 64.99 63.5 61.3 60.1 75.5 75.29 75.29 72.7 72.3 71.4
25/05/2019 16:19:59 61 62.56 64.99 63.6 61.3 60.1 74.54 75.26 75.29 72.8 72.3 71.4
25/05/2019 16:20:00 61.47 61.89 64.99 63.6 61.3 60.1 74.53 75.08 75.29 72.8 72.4 71.4
25/05/2019 16:20:01 61.16 62.06 64.99 63.6 61.3 60.1 74.41 75.03 75.29 72.8 72.4 71.4
25/05/2019 16:20:02 62.58 62.38 64.99 63.6 61.3 60.1 74.17 74.84 75.29 72.8 72.4 71.4
25/05/2019 16:20:03 61.82 62.43 64.99 63.6 61.3 60.1 74.61 74.95 75.29 72.8 72.4 71.4
25/05/2019 16:20:04 63.29 63.28 64.99 63.6 61.4 60.1 74.35 74.87 75.29 72.8 72.4 71.4
25/05/2019 16:20:05 63.73 63.73 64.99 63.6 61.4 60.1 74.24 74.81 75.29 72.9 72.4 71.4
25/05/2019 16:20:06 63.9 64.3 64.99 63.6 61.4 60.1 74.72 75.02 75.29 72.9 72.4 71.4
25/05/2019 16:20:07 61.19 63.52 64.99 63.6 61.4 60.1 74.81 74.95 75.29 72.9 72.4 71.4
25/05/2019 16:20:08 61.48 62.14 64.99 63.6 61.4 60.1 73.43 74.9 75.29 72.9 72.4 71.4
25/05/2019 16:20:09 60.86 61.9 64.99 63.6 61.4 60.1 71.49 73.87 75.29 72.9 72.4 71.4
25/05/2019 16:20:10 63.68 63.32 64.99 63.6 61.4 60.1 72.58 73.01 75.29 72.9 72.4 71.4
25/05/2019 16:20:11 63.43 63.96 64.73 63.6 61.4 60.1 72.9 73.38 75.29 72.9 72.4 71.4
25/05/2019 16:20:12 63.54 64.3 64.73 63.6 61.4 60.1 73.52 73.76 75.29 72.9 72.4 71.4
25/05/2019 16:20:13 60.26 63.2 64.73 63.6 61.4 60.1 74.1 74.07 75.29 72.9 72.4 71.4
25/05/2019 16:20:14 60.71 61.56 64.73 63.6 61.4 60.1 73.47 74.13 75.29 73 72.4 71.4
25/05/2019 16:20:15 60.05 61.01 64.73 63.6 61.4 60.1 73.2 74.01 75.29 73 72.4 71.4
25/05/2019 16:20:16 61.32 61.43 64.73 63.6 61.4 60.1 73.54 73.88 75.29 73 72.4 71.4
25/05/2019 16:20:17 60.36 60.8 64.73 63.6 61.4 60.1 74.29 74.15 75.29 73 72.5 71.4
25/05/2019 16:20:18 59.95 60.57 64.73 63.6 61.4 60.1 74.29 74.47 75.29 73 72.5 71.4
25/05/2019 16:20:19 61.43 61.25 64.73 63.6 61.4 60.1 73.67 74.54 75.29 73 72.5 71.5
25/05/2019 16:20:20 60.79 61.62 64.73 63.6 61.4 60.1 73.95 74.44 75.29 73 72.5 71.5
25/05/2019 16:20:21 61.35 61.4 64.73 63.6 61.4 60.1 74.44 74.76 75.29 73 72.5 71.5
25/05/2019 16:20:22 60.47 61.11 64.73 63.6 61.4 60.1 74.58 74.97 75.29 73.1 72.5 71.5
25/05/2019 16:20:23 62.4 62.04 64.73 63.6 61.4 60.1 73.71 74.7 75.29 73.1 72.5 71.5
25/05/2019 16:20:24 60.06 61.99 64.73 63.6 61.4 60.1 73.8 74.51 75.29 73.1 72.5 71.5
25/05/2019 16:20:25 62.15 62.02 64.73 63.6 61.4 60.1 74.03 74.4 75.29 73.1 72.5 71.5
25/05/2019 16:20:26 64.58 64.05 64.63 63.6 61.4 60.1 74.01 74.42 75.29 73.1 72.5 71.5
25/05/2019 16:20:27 63.66 64.47 64.47 63.6 61.4 60.1 72.98 74 75.29 73.1 72.5 71.5
25/05/2019 16:20:28 61.22 63.52 64.47 63.6 61.4 60.1 73.37 73.88 75.26 73.1 72.5 71.5
25/05/2019 16:20:29 62.48 62.72 64.47 63.6 61.4 60.1 74.08 74.39 75.08 73.1 72.5 71.5
25/05/2019 16:20:30 64.47 63.92 64.47 63.6 61.4 60.1 73.96 74.51 75.03 73.1 72.5 71.5
25/05/2019 16:20:31 66.69 65.92 65.92 63.6 61.4 60.1 73.7 74.47 75.02 73.2 72.5 71.5
25/05/2019 16:20:32 65.12 66.02 66.02 63.5 61.5 60.1 73.42 74.15 75.02 73.2 72.5 71.5
25/05/2019 16:20:33 62.78 65.24 66.02 63.5 61.5 60.1 72.87 73.74 75.02 73.2 72.5 71.5
25/05/2019 16:20:34 66.12 65.45 66.02 63.6 61.5 60.1 74.88 74.59 75.02 73.2 72.5 71.5
25/05/2019 16:20:35 63.05 65.53 66.02 63.6 61.5 60.1 74.47 75.02 75.02 73.2 72.5 71.5
25/05/2019 16:20:36 66.11 65.74 66.02 63.6 61.5 60.1 74.84 74.72 75.02 73.2 72.5 71.5
25/05/2019 16:20:37 64.53 65.52 66.02 63.6 61.5 60.1 74.35 74.78 75.02 73.2 72.5 71.5
25/05/2019 16:20:38 66.48 66.36 66.36 63.6 61.5 60.2 74.03 74.66 75.02 73.2 72.5 71.5
25/05/2019 16:20:39 66.46 66.69 66.69 63.5 61.5 60.2 74.35 74.73 75.02 73.2 72.5 71.5
25/05/2019 16:20:40 66.33 66.51 66.69 63.6 61.5 60.2 74.12 74.78 75.02 73.2 72.5 71.5
25/05/2019 16:20:41 63.82 66.64 66.69 63.6 61.5 60.2 73.86 74.58 75.02 73.3 72.5 71.5
25/05/2019 16:20:42 60.98 64.9 66.69 63.6 61.5 60.2 73.91 74.49 75.02 73.3 72.5 71.5
25/05/2019 16:20:43 66.49 65.64 66.69 63.6 61.6 60.2 74.72 74.43 75.02 73.3 72.5 71.5
25/05/2019 16:20:44 65.31 66.13 66.69 63.6 61.6 60.2 74.73 74.97 75.02 73.3 72.5 71.5
25/05/2019 16:20:45 64.92 65.63 66.69 63.6 61.6 60.2 74.57 74.84 75.02 73.3 72.5 71.5
25/05/2019 16:20:46 65.37 65.43 66.69 63.6 61.6 60.2 74.73 75.01 75.02 73.3 72.5 71.5
25/05/2019 16:20:47 62.21 65.18 66.69 63.5 61.6 60.2 74.49 74.99 75.02 73.3 72.5 71.5
25/05/2019 16:20:48 62.43 63.67 66.69 63.5 61.6 60.2 74.25 74.91 75.02 73.4 72.5 71.5
25/05/2019 16:20:49 66.07 65.48 66.69 63.6 61.6 60.2 74.16 74.82 75.02 73.4 72.5 71.5
25/05/2019 16:20:50 66.6 66.61 66.69 63.6 61.6 60.2 74.04 74.57 75.02 73.4 72.5 71.5
25/05/2019 16:20:51 65.94 66.51 66.69 63.6 61.6 60.2 73.64 74.42 75.02 73.4 72.5 71.5
25/05/2019 16:20:52 63.78 66.11 66.69 63.6 61.6 60.2 73.96 74.33 75.02 73.4 72.5 71.5
25/05/2019 16:20:53 64.47 65.11 66.69 63.6 61.6 60.2 74.29 74.72 75.02 73.4 72.5 71.5
25/05/2019 16:20:54 65.21 65.49 66.69 63.6 61.7 60.2 74.32 74.63 75.02 73.4 72.5 71.5
25/05/2019 16:20:55 64.53 64.95 66.69 63.6 61.7 60.2 74.78 74.66 75.02 73.5 72.5 71.5
25/05/2019 16:20:56 68.54 67.72 67.72 63.7 61.7 60.2 74.43 74.82 75.02 73.5 72.5 71.5
25/05/2019 16:20:57 63.99 67.77 67.77 63.7 61.7 60.2 73.95 74.75 75.02 73.5 72.5 71.5
25/05/2019 16:20:58 66.77 66.71 67.77 63.7 61.7 60.2 73.97 74.54 75.02 73.5 72.4 71.5
25/05/2019 16:20:59 65.15 66.46 67.77 63.7 61.7 60.2 74.67 74.7 75.02 73.5 72.4 71.5
25/05/2019 16:21:00 65.21 66.03 67.77 63.7 61.7 60.2 74.3 74.79 75.02 73.5 72.4 71.5
25/05/2019 16:21:01 65.64 65.63 67.77 63.7 61.7 60.2 74.72 75.13 75.13 73.6 72.5 71.5
25/05/2019 16:21:02 66.74 66.38 67.77 63.8 61.7 60.2 74.6 75.03 75.13 73.6 72.5 71.5
25/05/2019 16:21:03 63.96 66.25 67.77 63.8 61.7 60.2 74.12 75.01 75.13 73.6 72.5 71.5
25/05/2019 16:21:04 68.93 68.69 68.69 63.8 61.8 60.2 74.76 74.61 75.13 73.6 72.5 71.5
25/05/2019 16:21:05 78.88 78.17 78.17 64.2 62 60.3 78.66 78.26 78.26 73.6 72.5 71.5
25/05/2019 16:21:06 65.77 76.1 78.17 64.3 62 60.3 74.33 77.06 78.26 73.7 72.5 71.5
25/05/2019 16:21:07 63.14 72.53 78.17 64.3 62 60.3 74.16 75.71 78.26 73.7 72.5 71.5
25/05/2019 16:21:08 63.81 69 78.17 64.3 62 60.3 73.33 74.89 78.26 73.7 72.5 71.5
25/05/2019 16:21:09 67.41 67.46 78.17 64.3 62 60.3 73.22 74.22 78.26 73.7 72.5 71.5
25/05/2019 16:21:10 67.44 68.5 78.17 64.3 62 60.3 72.66 73.74 78.26 73.7 72.5 71.5
25/05/2019 16:21:11 62.83 67.22 78.17 64.3 62.1 60.3 70.37 73.21 78.26 73.7 72.5 71.5
25/05/2019 16:21:12 63.71 65.43 78.17 64.3 62.1 60.3 66.08 71.05 78.26 73.7 72.5 71.5
25/05/2019 16:21:13 62.87 64.02 78.17 64.4 62.1 60.4 65.06 68.47 78.26 73.7 72.4 71.5
25/05/2019 16:21:14 60.14 63.58 78.17 64.3 62.1 60.4 64.4 66.76 78.26 73.7 72.4 71.5
25/05/2019 16:21:15 56.36 61.79 78.17 64.3 62.1 60.4 62.7 65.41 78.26 73.7 72.4 71.5
25/05/2019 16:21:16 54.98 59.32 78.17 64.3 62.1 60.4 60.68 63.91 78.26 73.7 72.4 71.5
25/05/2019 16:21:17 52.54 57.31 78.17 64.3 62.1 60.4 59.43 62.25 78.26 73.7 72.4 71.5
25/05/2019 16:21:18 53.32 54.87 78.17 64.3 62.1 60.4 59.34 60.79 78.26 73.7 72.4 71.5
25/05/2019 16:21:19 53.84 54.86 78.17 64.3 62.1 60.4 59.12 59.84 78.26 73.7 72.4 71.5
25/05/2019 16:21:20 52.44 53.73 78.17 64.3 62.1 60.4 58.24 59.64 78.26 73.6 72.4 71.5
25/05/2019 16:21:21 52.02 53.11 78.17 64.3 62.1 60.4 57.28 58.77 78.26 73.6 72.4 71.5
25/05/2019 16:21:22 49.17 52.26 78.17 64.3 62.1 60.3 56.49 57.83 78.26 73.6 72.4 71.5
25/05/2019 16:21:23 51.03 51.16 78.17 64.3 62.1 60.3 57.72 57.53 78.26 73.6 72.4 71.5
25/05/2019 16:21:24 53.25 53.37 78.17 64.3 62.1 60.3 56.92 57.89 78.26 73.6 72.4 71.5
25/05/2019 16:21:25 61.51 60.44 78.17 64.3 62.1 60.3 69.59 68.52 78.26 73.6 72.4 71.5
25/05/2019 16:21:26 64.06 63.11 78.17 64.3 62.1 60.4 71.51 70.7 78.26 73.6 72.4 71.5
25/05/2019 16:21:27 64.56 64.33 78.17 64.3 62.1 60.4 71.19 71.22 78.26 73.6 72.4 71.5
25/05/2019 16:21:28 64.84 64.79 78.17 64.3 62.1 60.4 70.63 71.23 78.26 73.6 72.4 71.5
25/05/2019 16:21:29 65.68 65.35 78.17 64.3 62.1 60.4 71.71 71.75 78.26 73.6 72.4 71.5
25/05/2019 16:21:30 65.33 65.56 78.17 64.3 62.1 60.4 72.08 72.32 78.26 73.6 72.4 71.5
25/05/2019 16:21:31 62.17 65.25 78.17 64.3 62.1 60.4 71.48 72.44 78.26 73.6 72.4 71.5
25/05/2019 16:21:32 63.04 63.46 78.17 64.3 62.1 60.4 72.36 72.11 78.26 73.6 72.4 71.5
25/05/2019 16:21:33 66.05 65.27 78.17 64.3 62.1 60.4 72.5 72.49 78.26 73.6 72.4 71.5
25/05/2019 16:21:34 66.22 66.03 78.17 64.3 62.1 60.4 71.95 72.63 78.26 73.6 72.3 71.5
25/05/2019 16:21:35 65.59 66.27 76.1 64.3 62.1 60.4 71.87 72.45 77.06 73.6 72.3 71.5
25/05/2019 16:21:36 66.33 66.13 72.53 64.3 62.1 60.4 71.78 72.13 75.71 73.6 72.3 71.5
25/05/2019 16:21:37 65.32 66.03 69 64.3 62.1 60.4 72.03 72.27 74.89 73.6 72.3 71.5
25/05/2019 16:21:38 65.36 65.8 68.5 64.3 62.2 60.4 71.61 72.4 74.22 73.5 72.3 71.5
25/05/2019 16:21:39 70.76 69.84 69.84 64.4 62.2 60.4 74.88 74.33 74.33 73.5 72.3 71.5
25/05/2019 16:21:40 67.42 69.49 69.84 64.4 62.2 60.4 73.64 74.34 74.34 73.5 72.3 71.5
25/05/2019 16:21:41 67.83 68.84 69.84 64.4 62.2 60.4 72.1 73.61 74.34 73.5 72.3 71.5
25/05/2019 16:21:42 66.48 67.96 69.84 64.4 62.2 60.4 70.94 72.89 74.34 73.5 72.3 71.5
25/05/2019 16:21:43 63.11 67.29 69.84 64.4 62.2 60.4 72.23 72.3 74.34 73.5 72.3 71.5
25/05/2019 16:21:44 66.3 66.24 69.84 64.4 62.2 60.4 71.12 71.95 74.34 73.5 72.3 71.5
25/05/2019 16:21:45 60.16 66.1 69.84 64.4 62.2 60.4 71.06 71.92 74.34 73.5 72.3 71.5
25/05/2019 16:21:46 60.59 63.27 69.84 64.4 62.2 60.4 70.53 71.32 74.34 73.5 72.3 71.5
25/05/2019 16:21:47 60.42 61.72 69.84 64.4 62.2 60.4 71.04 71.53 74.34 73.5 72.3 71.5
25/05/2019 16:21:48 67.97 66.72 69.84 64.4 62.3 60.4 71.71 71.54 74.34 73.5 72.3 71.5
25/05/2019 16:21:49 66.11 66.87 69.84 64.4 62.3 60.4 70.75 71.97 74.34 73.5 72.3 71.5
25/05/2019 16:21:50 66.44 67.63 69.84 64.4 62.3 60.4 73.62 72.93 74.34 73.5 72.3 71.5
25/05/2019 16:21:51 64.78 65.95 69.84 64.4 62.3 60.4 71.41 72.91 74.34 73.5 72.3 71.5
25/05/2019 16:21:52 64.39 65.77 69.84 64.4 62.3 60.4 70.91 71.97 74.34 73.5 72.3 71.5
25/05/2019 16:21:53 59.88 64.44 69.84 64.4 62.3 60.4 69.95 71.45 74.34 73.5 72.3 71.5
25/05/2019 16:21:54 59.14 62.25 69.84 64.4 62.3 60.4 70.01 70.72 74.34 73.5 72.3 71.5
25/05/2019 16:21:55 59.66 60.6 69.84 64.4 62.3 60.4 69.67 70.6 74.34 73.4 72.3 71.5
25/05/2019 16:21:56 64.14 63.12 69.84 64.4 62.3 60.4 70.76 70.86 74.34 73.4 72.3 71.5
25/05/2019 16:21:57 63.7 63.79 69.84 64.4 62.3 60.4 74.4 73.47 74.34 73.4 72.3 71.5
25/05/2019 16:21:58 64.91 64.89 69.84 64.4 62.3 60.5 74.02 73.89 74.34 73.4 72.3 71.5
25/05/2019 16:21:59 61.47 64.2 69.84 64.4 62.3 60.4 74.32 74.25 74.34 73.5 72.3 71.5
25/05/2019 16:22:00 62.21 62.87 69.84 64.4 62.3 60.4 74.48 74.63 74.63 73.5 72.3 71.5
25/05/2019 16:22:01 65.66 65.15 69.84 64.4 62.3 60.5 74.4 74.66 74.66 73.5 72.3 71.5
25/05/2019 16:22:02 65.6 65.69 69.84 64.5 62.3 60.5 74.49 74.83 74.83 73.5 72.3 71.5
25/05/2019 16:22:03 62.07 65.33 69.84 64.5 62.3 60.5 73.9 74.49 74.83 73.5 72.3 71.5
25/05/2019 16:22:04 61.33 63.79 69.84 64.5 62.3 60.5 73.84 74.43 74.83 73.5 72.3 71.6
25/05/2019 16:22:05 62.35 62.8 69.84 64.5 62.3 60.5 74.67 74.59 74.83 73.5 72.4 71.6
25/05/2019 16:22:06 61.77 62.45 69.84 64.4 62.3 60.5 74.64 74.92 74.92 73.5 72.4 71.6
25/05/2019 16:22:07 65.94 65.7 69.84 64.5 62.4 60.5 75.04 74.93 74.93 73.5 72.4 71.6
25/05/2019 16:22:08 67.72 67.21 69.84 64.5 62.4 60.5 74.68 75.09 75.09 73.5 72.4 71.6
25/05/2019 16:22:09 68.42 67.98 69.49 64.5 62.4 60.5 74.94 75.07 75.09 73.5 72.4 71.6
25/05/2019 16:22:10 67.32 68.1 68.84 64.5 62.4 60.5 75.68 75.65 75.65 73.5 72.4 71.6
25/05/2019 16:22:11 67.2 68.07 68.1 64.5 62.4 60.5 75.26 75.56 75.65 73.5 72.4 71.6
25/05/2019 16:22:12 66.55 67.28 68.1 64.5 62.4 60.5 74.44 75.2 75.65 73.5 72.4 71.6
25/05/2019 16:22:13 62.91 66.88 68.1 64.5 62.4 60.5 74.49 74.99 75.65 73.5 72.4 71.6
25/05/2019 16:22:14 65.46 65.48 68.1 64.5 62.4 60.5 73.82 74.66 75.65 73.5 72.4 71.6
25/05/2019 16:22:15 62.18 65.47 68.1 64.5 62.4 60.5 74.37 74.64 75.65 73.5 72.4 71.6
25/05/2019 16:22:16 61.5 63.56 68.1 64.5 62.4 60.5 73.92 74.55 75.65 73.5 72.4 71.6
25/05/2019 16:22:17 60.78 62.31 68.1 64.5 62.5 60.5 73.8 74.63 75.65 73.6 72.4 71.6
25/05/2019 16:22:18 68.62 67.26 68.1 64.5 62.5 60.5 74.66 74.45 75.65 73.6 72.4 71.6
25/05/2019 16:22:19 66.25 67.27 68.1 64.5 62.5 60.5 74.32 74.83 75.65 73.6 72.4 71.6
25/05/2019 16:22:20 66.84 67.66 68.1 64.5 62.5 60.5 75.47 75.1 75.65 73.6 72.4 71.6
25/05/2019 16:22:21 65.79 66.43 68.1 64.5 62.5 60.5 74.33 75.11 75.65 73.6 72.4 71.6
25/05/2019 16:22:22 64.11 66.48 68.1 64.5 62.5 60.5 74.08 74.82 75.65 73.6 72.4 71.6
25/05/2019 16:22:23 60.67 64.78 68.1 64.5 62.5 60.5 74.3 74.71 75.65 73.6 72.5 71.6
25/05/2019 16:22:24 60.84 62.76 68.1 64.5 62.5 60.5 73.75 74.62 75.65 73.6 72.5 71.6
25/05/2019 16:22:25 60.19 61.68 68.1 64.5 62.5 60.5 73.98 74.56 75.65 73.6 72.5 71.6
25/05/2019 16:22:26 64.1 63.22 68.1 64.5 62.5 60.5 75.04 74.82 75.65 73.6 72.5 71.6
25/05/2019 16:22:27 62.68 63.07 68.1 64.5 62.5 60.5 74.61 75.03 75.65 73.6 72.5 71.6
25/05/2019 16:22:28 64.81 64.45 68.1 64.5 62.5 60.5 71.41 74.52 75.65 73.6 72.5 71.6
25/05/2019 16:22:29 62.27 64.37 68.1 64.5 62.5 60.5 70.63 72.96 75.65 73.6 72.5 71.6
25/05/2019 16:22:30 64.31 64.6 68.1 64.5 62.5 60.5 71.32 72.23 75.65 73.6 72.5 71.6
25/05/2019 16:22:31 66.32 66.04 68.1 64.5 62.6 60.5 71.28 71.51 75.65 73.6 72.5 71.6
25/05/2019 16:22:32 65.01 65.63 68.1 64.5 62.6 60.5 71.06 71.97 75.65 73.6 72.5 71.6
25/05/2019 16:22:33 66.25 66.39 68.1 64.5 62.6 60.5 71.95 71.66 75.65 73.6 72.5 71.6
25/05/2019 16:22:34 65.94 66.41 68.1 64.5 62.6 60.5 71.32 71.8 75.65 73.6 72.5 71.6
25/05/2019 16:22:35 64.69 66.82 68.1 64.5 62.6 60.5 74.12 73.4 75.65 73.6 72.5 71.6
25/05/2019 16:22:36 66.78 66.64 68.1 64.6 62.6 60.6 74.89 74.5 75.65 73.6 72.5 71.6
25/05/2019 16:22:37 66.31 67.45 68.1 64.6 62.6 60.6 74.78 74.97 75.65 73.6 72.5 71.6
25/05/2019 16:22:38 59.36 65.98 68.1 64.5 62.6 60.6 73.27 74.57 75.65 73.6 72.5 71.6
25/05/2019 16:22:39 60.86 63.11 68.1 64.5 62.6 60.6 74.36 74.4 75.65 73.6 72.5 71.6
25/05/2019 16:22:40 63.15 62.93 68.07 64.5 62.6 60.6 75.3 75.04 75.56 73.6 72.5 71.6
25/05/2019 16:22:41 62.62 63.45 67.66 64.5 62.6 60.6 74.93 75.44 75.44 73.6 72.5 71.6
25/05/2019 16:22:42 63.17 63.35 67.66 64.5 62.6 60.6 74.33 75.11 75.44 73.6 72.5 71.6
25/05/2019 16:22:43 64.59 64.21 67.66 64.5 62.6 60.6 74.67 75.37 75.44 73.6 72.5 71.6
25/05/2019 16:22:44 61.96 64.2 67.66 64.5 62.6 60.6 72.82 74.48 75.44 73.6 72.5 71.6
25/05/2019 16:22:45 63.91 63.68 67.66 64.5 62.6 60.6 73.35 73.96 75.44 73.6 72.5 71.6
25/05/2019 16:22:46 62.13 63.71 67.66 64.5 62.6 60.6 74.36 74.56 75.44 73.6 72.5 71.6
25/05/2019 16:22:47 63.08 63.39 67.66 64.5 62.7 60.6 73.53 73.95 75.44 73.6 72.5 71.6
25/05/2019 16:22:48 64.26 64.18 67.66 64.5 62.7 60.6 74.4 74.38 75.44 73.6 72.5 71.6
25/05/2019 16:22:49 63.36 64.1 67.66 64.5 62.7 60.6 74.76 74.93 75.44 73.6 72.5 71.6
25/05/2019 16:22:50 63.28 64.3 67.45 64.5 62.7 60.6 74.49 74.93 75.44 73.7 72.5 71.6
25/05/2019 16:22:51 63.39 63.54 67.45 64.5 62.7 60.6 73.96 74.76 75.44 73.7 72.5 71.6
25/05/2019 16:22:52 60.93 63.4 67.45 64.5 62.7 60.6 74.75 75.17 75.44 73.7 72.5 71.6
25/05/2019 16:22:53 62.03 62.25 67.45 64.5 62.7 60.6 74 74.81 75.44 73.7 72.5 71.6
25/05/2019 16:22:54 60.63 62.13 67.45 64.5 62.7 60.6 73.96 74.49 75.44 73.7 72.5 71.6
25/05/2019 16:22:55 63.31 62.7 67.45 64.5 62.7 60.6 74 74.45 75.44 73.7 72.5 71.6
25/05/2019 16:22:56 62.49 63.61 67.45 64.5 62.7 60.6 72.08 74.11 75.44 73.7 72.5 71.6
25/05/2019 16:22:57 64.6 63.97 67.45 64.5 62.7 60.6 72.71 72.86 75.44 73.7 72.5 71.6
25/05/2019 16:22:58 62.61 63.75 67.45 64.6 62.7 60.6 74.89 74.07 75.44 73.7 72.5 71.6
25/05/2019 16:22:59 61.2 63.2 67.45 64.6 62.7 60.6 75.2 74.96 75.44 73.7 72.5 71.6
25/05/2019 16:23:00 60.03 61.99 67.45 64.5 62.7 60.6 74.56 74.95 75.44 73.7 72.5 71.6
25/05/2019 16:23:01 61.03 61.23 67.45 64.5 62.7 60.6 74.43 74.86 75.44 73.7 72.6 71.6
25/05/2019 16:23:02 63.95 63.48 67.45 64.6 62.7 60.6 74.99 75.26 75.44 73.7 72.6 71.6
25/05/2019 16:23:03 64.21 64.09 67.45 64.6 62.7 60.6 74.93 75.41 75.44 73.7 72.6 71.6
25/05/2019 16:23:04 62.5 63.94 67.45 64.5 62.7 60.6 74.82 75.31 75.44 73.7 72.6 71.6
25/05/2019 16:23:05 64.17 63.97 67.45 64.5 62.7 60.6 75.82 76.05 76.05 73.7 72.6 71.6
25/05/2019 16:23:06 64.32 64.4 67.45 64.5 62.7 60.6 74.07 75.48 76.05 73.7 72.6 71.6
25/05/2019 16:23:07 62.26 64.17 65.98 64.5 62.7 60.6 74.21 74.9 76.05 73.7 72.6 71.6
25/05/2019 16:23:08 60.71 62.87 64.4 64.5 62.7 60.6 74.4 74.55 76.05 73.7 72.6 71.6
25/05/2019 16:23:09 66.31 65.11 65.11 64.5 62.7 60.6 75.32 75.3 76.05 73.7 72.6 71.6
25/05/2019 16:23:10 69.57 68.37 68.37 64.5 62.8 60.6 76.44 76.16 76.16 73.7 72.6 71.6
25/05/2019 16:23:11 73.35 73.42 73.42 64.6 62.8 60.6 83.43 82.84 82.84 73.8 72.6 71.7
25/05/2019 16:23:12 67.05 70.65 73.42 64.6 62.8 60.6 74.43 80.4 82.84 73.8 72.6 71.7
25/05/2019 16:23:13 65.37 68.6 73.42 64.6 62.8 60.6 74.99 77.69 82.84 73.8 72.7 71.7
25/05/2019 16:23:14 67.16 67.41 73.42 64.6 62.9 60.6 75.26 76.24 82.84 73.8 72.7 71.7
25/05/2019 16:23:15 61.15 66.97 73.42 64.6 62.9 60.6 75.21 75.92 82.84 73.8 72.7 71.7
25/05/2019 16:23:16 61.17 64.39 73.42 64.6 62.9 60.6 75.42 75.67 82.84 73.8 72.7 71.7
25/05/2019 16:23:17 66.93 66.15 73.42 64.6 62.9 60.6 75.68 75.72 82.84 73.8 72.7 71.7
25/05/2019 16:23:18 68.48 67.89 73.42 64.6 62.9 60.6 76.1 76.1 82.84 73.9 72.7 71.7
25/05/2019 16:23:19 68.74 68.85 73.42 64.6 62.9 60.7 75.41 76.01 82.84 73.9 72.7 71.7
25/05/2019 16:23:20 66.93 68.82 73.42 64.6 62.9 60.7 75.56 76.02 82.84 73.9 72.7 71.7
25/05/2019 16:23:21 68.1 68.44 73.42 64.6 62.9 60.7 74.76 75.6 82.84 73.9 72.7 71.7
25/05/2019 16:23:22 65.56 68.48 73.42 64.6 62.9 60.7 74.9 75.44 82.84 73.9 72.7 71.7
25/05/2019 16:23:23 67.46 67.65 73.42 64.6 62.9 60.7 74.88 75.21 82.84 73.9 72.7 71.7
25/05/2019 16:23:24 67.84 68.6 73.42 64.6 63 60.7 73.16 74.88 82.84 73.9 72.7 71.7
25/05/2019 16:23:25 64.53 67.49 73.42 64.7 63 60.7 72.54 73.75 82.84 73.8 72.7 71.7
25/05/2019 16:23:26 65.12 66.4 73.42 64.7 63 60.7 72.47 73.23 82.84 73.8 72.7 71.7
25/05/2019 16:23:27 66.04 65.89 73.42 64.7 63 60.7 71.06 72.61 82.84 73.8 72.7 71.7
25/05/2019 16:23:28 63.01 65.9 73.42 64.7 63 60.7 73.98 73.44 82.84 73.8 72.7 71.7
25/05/2019 16:23:29 61.77 64.07 73.42 64.7 63 60.7 74.76 74.44 82.84 73.8 72.7 71.7
25/05/2019 16:23:30 63.66 63.58 73.42 64.7 63 60.7 73.66 74.47 82.84 73.8 72.7 71.7
25/05/2019 16:23:31 67.25 66.39 73.42 64.7 63 60.7 74.44 74.53 82.84 73.8 72.7 71.7
25/05/2019 16:23:32 64.93 66.19 73.42 64.7 63 60.7 74.16 74.84 82.84 73.8 72.7 71.7
25/05/2019 16:23:33 63.02 65.24 73.42 64.7 63 60.7 73.34 74.21 82.84 73.8 72.7 71.7
25/05/2019 16:23:34 61.69 64.1 73.42 64.7 63 60.7 73.81 74.12 82.84 73.8 72.7 71.7
25/05/2019 16:23:35 63.12 63.56 73.42 64.7 63 60.7 74.35 74.46 82.84 73.8 72.7 71.7
25/05/2019 16:23:36 61.42 63.17 73.42 64.7 63 60.7 74.58 74.69 82.84 73.8 72.7 71.7
25/05/2019 16:23:37 66.32 65.48 73.42 64.7 63 60.7 75.14 74.94 82.84 73.9 72.7 71.7
25/05/2019 16:23:38 67.78 67.18 73.42 64.7 63.1 60.7 75.26 75.45 82.84 73.9 72.7 71.7
25/05/2019 16:23:39 68.64 68.31 73.42 64.7 63.1 60.7 75.43 75.69 82.84 73.9 72.7 71.7
25/05/2019 16:23:40 67.73 68.14 73.42 64.7 63.1 60.7 75.81 76.13 82.84 73.9 72.7 71.7
25/05/2019 16:23:41 66.46 68.43 70.65 64.7 63.1 60.7 74.88 76.01 80.4 73.9 72.7 71.7
25/05/2019 16:23:42 66.36 67.61 68.85 64.8 63.1 60.7 74.83 75.39 77.69 73.9 72.7 71.7
25/05/2019 16:23:43 64 66.12 68.85 64.7 63.1 60.7 73.89 75.11 76.24 73.9 72.7 71.7
25/05/2019 16:23:44 65.32 65.69 68.85 64.7 63.1 60.7 75.3 75.03 76.13 73.9 72.7 71.7
25/05/2019 16:23:45 61.22 65 68.85 64.7 63.1 60.7 74.28 75.25 76.13 73.9 72.7 71.7
25/05/2019 16:23:46 59.72 63.12 68.85 64.7 63.1 60.7 73.79 74.49 76.13 73.9 72.8 71.7
25/05/2019 16:23:47 65.25 65.01 68.85 64.7 63.1 60.7 73.9 74.42 76.13 73.9 72.8 71.7
25/05/2019 16:23:48 68.26 67.41 68.85 64.7 63.1 60.7 74.75 74.88 76.13 73.9 72.8 71.7
25/05/2019 16:23:49 67.28 67.67 68.82 64.7 63.2 60.7 74.56 74.99 76.13 73.9 72.8 71.7
25/05/2019 16:23:50 62.59 67.43 68.6 64.7 63.2 60.7 74.36 74.92 76.13 73.9 72.8 71.7
25/05/2019 16:23:51 66.85 66.38 68.6 64.7 63.2 60.7 74.72 74.76 76.13 73.9 72.8 71.7
25/05/2019 16:23:52 61.17 66.28 68.6 64.7 63.2 60.7 75 75.1 76.13 73.9 72.8 71.7
25/05/2019 16:23:53 60.72 63.71 68.6 64.7 63.2 60.7 74.44 75.24 76.13 73.9 72.8 71.7
25/05/2019 16:23:54 60.5 62.12 68.43 64.7 63.2 60.7 74.77 74.95 76.13 73.9 72.8 71.7
25/05/2019 16:23:55 62.2 62.18 68.43 64.7 63.2 60.7 74.47 74.87 76.13 73.9 72.8 71.7
25/05/2019 16:23:56 63.06 63.32 68.43 64.7 63.2 60.7 74.51 74.74 76.13 73.9 72.8 71.7
25/05/2019 16:23:57 63.61 63.36 68.43 64.7 63.2 60.7 74.84 74.96 76.13 73.9 72.8 71.7
25/05/2019 16:23:58 63.88 64.44 68.43 64.7 63.2 60.8 73.86 74.99 76.13 73.9 72.8 71.8
25/05/2019 16:23:59 64.7 64.54 68.43 64.7 63.2 60.8 74.45 74.9 76.13 73.9 72.8 71.8
25/05/2019 16:24:00 62.51 64.47 68.43 64.7 63.1 60.7 73.42 74.6 76.13 73.9 72.8 71.8
25/05/2019 16:24:01 66.6 66.12 68.43 64.7 63.1 60.8 74.49 74.73 76.13 73.9 72.8 71.8
25/05/2019 16:24:02 62.62 65.45 68.43 64.7 63.1 60.8 73.83 74.64 76.13 73.9 72.8 71.8
25/05/2019 16:24:03 67.35 66.47 68.43 64.7 63.2 60.8 74.09 74.63 76.13 74 72.8 71.8
25/05/2019 16:24:04 67.18 67.19 68.43 64.8 63.2 60.8 74.28 74.35 76.13 74 72.8 71.8
25/05/2019 16:24:05 73.55 73.23 73.23 64.9 63.2 60.8 79.65 78.51 78.51 74 72.9 71.8
25/05/2019 16:24:06 68.62 70.87 73.23 64.9 63.2 60.8 74.67 77.69 78.51 74 72.9 71.8
25/05/2019 16:24:07 63.26 69.81 73.23 64.9 63.2 60.8 74.05 76.24 78.51 74 72.9 71.8
25/05/2019 16:24:08 65.02 66.74 73.23 64.9 63.2 60.8 74.6 75.42 78.51 74 72.9 71.8
25/05/2019 16:24:09 64.59 65.76 73.23 64.9 63.3 60.8 75.18 75.34 78.51 74 72.9 71.8
25/05/2019 16:24:10 69.67 68.69 73.23 64.9 63.3 60.8 74.81 75.44 78.51 74 72.9 71.8
25/05/2019 16:24:11 67.73 68.76 73.23 64.9 63.3 60.8 74.79 75.24 78.51 74 72.9 71.8
25/05/2019 16:24:12 67.4 69.09 73.23 65 63.3 60.8 74.92 75.17 78.51 74 72.9 71.8
25/05/2019 16:24:13 65.43 67.34 73.23 65 63.3 60.8 74.3 75.2 78.51 74 72.9 71.8
25/05/2019 16:24:14 64.85 66.64 73.23 65 63.3 60.8 74 74.86 78.51 74 72.9 71.8
25/05/2019 16:24:15 60.9 65.14 73.23 65 63.3 60.8 73.53 74.15 78.51 74 72.9 71.8
25/05/2019 16:24:16 63 63.59 73.23 65 63.3 60.8 74.4 74.52 78.51 74 72.9 71.8
25/05/2019 16:24:17 66.55 65.85 73.23 65 63.3 60.8 74.5 74.53 78.51 74 72.9 71.8
25/05/2019 16:24:18 68.51 67.89 73.23 65 63.3 60.8 74.72 75.07 78.51 74 72.9 71.8
25/05/2019 16:24:19 68.11 68.14 73.23 65 63.4 60.8 74.12 74.57 78.51 74 72.9 71.8
25/05/2019 16:24:20 64.49 67.72 73.23 65 63.4 60.8 74.36 74.89 78.51 74 72.9 71.8
25/05/2019 16:24:21 66.8 66.63 73.23 65.1 63.4 60.8 74.37 74.71 78.51 74 72.9 71.8
25/05/2019 16:24:22 61.57 66.39 73.23 65.1 63.4 60.8 73.72 74.53 78.51 74 72.9 71.8
25/05/2019 16:24:23 60.92 63.96 73.23 65.1 63.4 60.8 74 74.44 78.51 74 72.9 71.8
25/05/2019 16:24:24 59.93 62.29 73.23 65 63.4 60.8 74.61 74.46 78.51 74 72.9 71.8
25/05/2019 16:24:25 64.69 64.13 73.23 65 63.4 60.8 73.48 74.52 78.51 74 73 71.8
25/05/2019 16:24:26 63.61 64.14 73.23 65 63.4 60.8 72.72 74.06 78.51 74 73 71.8
25/05/2019 16:24:27 66.23 65.72 73.23 65 63.4 60.8 74.47 74.51 78.51 74 73 71.8
25/05/2019 16:24:28 62.25 65.35 73.23 65 63.4 60.8 74.95 75.1 78.51 74 73 71.8
25/05/2019 16:24:29 62.66 63.53 73.23 65 63.4 60.8 74.42 74.99 78.51 74 73 71.8
25/05/2019 16:24:30 65.44 65.16 73.23 65 63.4 60.8 74.71 74.74 78.51 74 73 71.8
25/05/2019 16:24:31 67.07 66.43 73.23 65.1 63.4 60.8 75.78 75.62 78.51 74 73 71.8
25/05/2019 16:24:32 62.17 66.33 73.23 65.1 63.4 60.8 74.24 75.34 78.51 74 73 71.8
25/05/2019 16:24:33 63.66 64.65 73.23 65.1 63.4 60.8 74.41 74.71 78.51 74.1 73 71.8
25/05/2019 16:24:34 66.71 66.38 73.23 65.1 63.4 60.8 75.04 74.98 78.51 74.1 73 71.8
25/05/2019 16:24:35 63.67 65.82 70.87 65.1 63.4 60.8 74.83 75.3 77.69 74.1 73 71.8
25/05/2019 16:24:36 63.21 64.55 69.81 65.1 63.4 60.8 74.12 74.82 76.24 74.1 73 71.8
25/05/2019 16:24:37 68.83 67.71 69.09 65.1 63.5 60.8 75.59 75.26 75.62 74.1 73 71.8
25/05/2019 16:24:38 68.19 68.18 69.09 65.1 63.5 60.8 75.16 75.28 75.62 74.1 73 71.8
25/05/2019 16:24:39 68.46 68.91 69.09 65.2 63.5 60.9 75.91 75.82 75.82 74.1 73 71.8
25/05/2019 16:24:40 68.67 69.04 69.09 65.2 63.5 60.9 74.96 75.61 75.82 74.1 73 71.8
25/05/2019 16:24:41 67.78 68.49 69.09 65.2 63.5 60.9 74.21 75.33 75.82 74.1 73 71.8
25/05/2019 16:24:42 63.87 68.3 69.04 65.2 63.5 60.9 72.44 74.37 75.82 74.1 73 71.8
25/05/2019 16:24:43 66.29 66.41 69.04 65.2 63.5 60.9 75.5 74.92 75.82 74.1 73 71.8
25/05/2019 16:24:44 65.38 66.44 69.04 65.2 63.5 60.9 74.74 75.03 75.82 74.1 73 71.8
25/05/2019 16:24:45 64.69 65.92 69.04 65.2 63.5 60.9 73.65 74.82 75.82 74.1 73 71.8
25/05/2019 16:24:46 65.9 65.75 69.04 65.2 63.5 60.9 75.58 75.32 75.82 74.1 73 71.8
25/05/2019 16:24:47 69.38 68.55 69.04 65.3 63.6 60.9 75.15 75.41 75.82 74.1 73 71.8
25/05/2019 16:24:48 68.14 69.12 69.12 65.3 63.6 60.9 75.42 75.8 75.82 74.1 73 71.8
25/05/2019 16:24:49 66.77 68.61 69.12 65.3 63.6 60.9 75.04 75.31 75.82 74.1 73 71.8
25/05/2019 16:24:50 64.58 66.89 69.12 65.3 63.6 60.9 74.1 75.27 75.82 74.1 73 71.8
25/05/2019 16:24:51 80.58 79.86 79.86 65.8 63.8 61 80.44 79.88 79.88 74.1 73 71.9
25/05/2019 16:24:52 59.69 77.22 79.86 65.8 63.8 61 73.21 78.08 79.88 74.1 73 71.9
25/05/2019 16:24:53 67.95 73.1 79.86 65.8 63.8 61 73.96 75.78 79.88 74.1 73 71.9
25/05/2019 16:24:54 56.99 70.35 79.86 65.8 63.8 61 72.96 74.72 79.88 74.1 73 71.9
25/05/2019 16:24:55 56.57 66.41 79.86 65.8 63.8 61 72.42 73.69 79.88 74.1 73 71.9
25/05/2019 16:24:56 54.44 62.82 79.86 65.8 63.8 61 72.23 72.98 79.88 74.1 73 71.9
25/05/2019 16:24:57 53.69 59.5 79.86 65.8 63.8 61 65.56 72.62 79.88 74.1 73 71.9
25/05/2019 16:24:58 54.85 56.87 79.86 65.8 63.8 61 71.97 71.42 79.88 74.1 73 71.9
25/05/2019 16:24:59 55.38 55.7 79.86 65.8 63.8 61 72.37 72.24 79.88 74.1 73 71.9
25/05/2019 16:25:00 54.71 55.79 79.86 65.8 63.8 61 72.63 72.62 79.88 74.1 73 71.9
25/05/2019 16:25:01 53.66 55.02 79.86 65.7 63.8 61 72.96 72.9 79.88 74.1 73 71.9
25/05/2019 16:25:02 55 55.01 79.86 65.7 63.8 61 72.61 73.02 79.88 74.1 73 71.9
25/05/2019 16:25:03 64.52 63.74 79.86 65.7 63.8 61 73.11 73.15 79.88 74.1 73 71.9
25/05/2019 16:25:04 64.81 64.98 79.86 65.7 63.8 61 74.39 74.22 79.88 74.1 73 71.9
25/05/2019 16:25:05 59.63 64.08 79.86 65.7 63.8 61 73.33 74.36 79.88 74.1 73 71.9
25/05/2019 16:25:06 59.4 61.91 79.86 65.7 63.8 61 72.95 73.53 79.88 74.1 73 71.9
25/05/2019 16:25:07 60.01 60.72 79.86 65.7 63.8 61 72.97 73.42 79.88 74.1 73 71.9
25/05/2019 16:25:08 62.96 62.34 79.86 65.7 63.8 61 73.7 73.85 79.88 74.1 73 71.9
25/05/2019 16:25:09 59.68 62.44 79.86 65.7 63.8 61 72.59 73.49 79.88 74.1 73 71.9
25/05/2019 16:25:10 58.86 61.05 79.86 65.7 63.8 61 73.31 73.51 79.88 74.1 73 71.9
25/05/2019 16:25:11 65.67 64.88 79.86 65.7 63.8 61 73.94 73.65 79.88 74.1 73 71.9
25/05/2019 16:25:12 65.53 65.92 79.86 65.7 63.9 61 74.92 74.55 79.88 74.1 73.1 71.9
25/05/2019 16:25:13 59.99 65.03 79.86 65.7 63.9 61 73.29 74.56 79.88 74.1 73 71.9
25/05/2019 16:25:14 59.92 62.58 79.86 65.7 63.9 61 73.73 73.9 79.88 74.1 73.1 71.9
25/05/2019 16:25:15 59.92 61.32 79.86 65.7 63.9 61 73.48 73.9 79.88 74.1 73 71.9
25/05/2019 16:25:16 62.89 62.26 79.86 65.7 63.9 61 74.69 74.48 79.88 74.1 73.1 71.9
25/05/2019 16:25:17 59.49 62.17 79.86 65.7 63.9 61 73.95 74.37 79.88 74.1 73.1 71.9
25/05/2019 16:25:18 59.63 61.18 79.86 65.7 63.9 61 73.24 74.21 79.88 74.1 73.1 71.9
25/05/2019 16:25:19 60 60.29 79.86 65.7 63.9 61 74.02 73.97 79.88 74.1 73.1 71.9
25/05/2019 16:25:20 62.02 61.32 79.86 65.7 63.9 61 74.06 74.3 79.88 74.1 73.1 71.9
25/05/2019 16:25:21 61.54 62.12 77.22 65.7 63.9 61 73.77 74.02 78.08 74.1 73.1 71.9
25/05/2019 16:25:22 62.26 62.19 73.1 65.7 63.9 61 74.25 74.32 75.78 74.1 73.1 71.9
25/05/2019 16:25:23 62.88 62.74 70.35 65.7 63.9 61 74.71 74.79 74.79 74.1 73.1 71.9
25/05/2019 16:25:24 60.46 62.43 66.41 65.7 63.9 61 73.67 74.77 74.79 74.1 73.1 71.9
25/05/2019 16:25:25 60.39 61.46 65.92 65.7 63.9 61 74.68 74.77 74.79 74.1 73.1 71.9
25/05/2019 16:25:26 63.29 62.65 65.92 65.7 63.9 61 74.54 74.79 74.79 74.1 73.1 71.9
25/05/2019 16:25:27 63.05 63.07 65.92 65.7 63.9 61 74.14 74.61 74.79 74.1 73.1 71.9
25/05/2019 16:25:28 60.63 62.97 65.92 65.7 63.9 61 74.13 74.71 74.79 74.1 73.1 71.9
25/05/2019 16:25:29 65.42 64.99 65.92 65.7 63.9 61 74.34 74.48 74.79 74.1 73.1 71.9
25/05/2019 16:25:30 63.11 64.63 65.92 65.7 63.9 61 73.87 74.34 74.79 74.1 73.1 71.9
25/05/2019 16:25:31 62.71 64.1 65.92 65.7 63.9 61 73.74 74.32 74.79 74.1 73.1 71.9
25/05/2019 16:25:32 60.5 63.2 65.92 65.7 63.9 61 74.23 74.62 74.79 74.1 73.1 71.9
25/05/2019 16:25:33 60.56 61.85 65.92 65.7 63.9 61 74.07 74.27 74.79 74.1 73.1 71.9
25/05/2019 16:25:34 61.8 61.76 65.92 65.7 63.9 61 73.97 74.47 74.79 74.1 73.1 71.9
25/05/2019 16:25:35 62.48 62.85 65.92 65.7 63.9 61 74.02 74.34 74.79 74.1 73.1 71.9
25/05/2019 16:25:36 60.31 61.95 65.92 65.7 63.9 61 73.54 74.49 74.79 74.1 73.1 71.9
25/05/2019 16:25:37 60.95 61.39 65.92 65.7 63.9 61 71.13 73.68 74.79 74.1 73.1 71.9
25/05/2019 16:25:38 60.27 60.82 65.92 65.7 63.9 61 70.79 72.34 74.79 74.1 73.1 71.9
25/05/2019 16:25:39 65.19 64.05 65.92 65.7 63.9 61 71.72 72.39 74.79 74.1 73.1 71.9
25/05/2019 16:25:40 59.5 63.72 65.92 65.7 63.9 61 69.3 71.71 74.79 74 73.1 71.9
25/05/2019 16:25:41 60.8 61.7 65.92 65.7 63.9 61 69.67 70.53 74.79 74 73.1 71.9
25/05/2019 16:25:42 60.62 61.02 65.03 65.7 63.9 61 70.81 71.31 74.79 74 73.1 71.9
25/05/2019 16:25:43 63.06 62.57 64.99 65.6 63.9 61 71.6 72.04 74.79 74 73.1 71.9
25/05/2019 16:25:44 61.21 62.31 64.99 65.6 63.9 61 70.5 71.19 74.79 74 73.1 71.9
25/05/2019 16:25:45 66.61 65.73 65.73 65.6 63.9 61 74.89 73.76 74.79 74 73.1 71.9
25/05/2019 16:25:46 60.99 64.87 65.73 65.6 63.9 61 73.73 74.06 74.79 74 73.1 71.9
25/05/2019 16:25:47 62.64 63.18 65.73 65.6 63.9 61 71.53 73.58 74.79 74 73.1 71.9
25/05/2019 16:25:48 60.44 62.72 65.73 65.6 63.9 61 72.73 72.82 74.79 74 73.1 71.9
25/05/2019 16:25:49 66.36 65.55 65.73 65.6 63.9 61 71.46 72.78 74.79 74 73.1 71.9
25/05/2019 16:25:50 63.23 65.35 65.73 65.6 63.9 61 69.88 71.91 74.79 74 73.1 71.9
25/05/2019 16:25:51 66.23 66 66 65.6 63.9 61 74.33 73.58 74.79 74 73.1 71.9
25/05/2019 16:25:52 66.07 66.96 66.96 65.6 64 61 75.76 75.18 75.18 74 73.1 71.9
25/05/2019 16:25:53 60.41 65.7 66.96 65.6 64 61 74.69 75.04 75.18 74 73.1 71.9
25/05/2019 16:25:54 60.99 63.26 66.96 65.6 64 61 75.82 76.13 76.13 74 73.1 71.9
25/05/2019 16:25:55 66.06 65.49 66.96 65.6 64 61 72.04 75.47 76.13 74 73.1 71.9
25/05/2019 16:25:56 67.09 66.94 66.96 65.6 64 61 76.41 75.98 76.13 74 73.1 71.9
25/05/2019 16:25:57 60.85 65.7 66.96 65.6 64 61 80.31 79.19 79.19 74 73.2 71.9
25/05/2019 16:25:58 60.46 63.26 66.96 65.6 64 61 80.66 80.15 80.15 74.1 73.2 71.9
25/05/2019 16:25:59 60.82 61.89 66.96 65.6 64 61 79.73 80.24 80.24 74.1 73.2 71.9
25/05/2019 16:26:00 63.1 62.51 66.96 65.6 64 61 73.18 79.8 80.24 74.1 73.2 71.9
25/05/2019 16:26:01 66.88 65.44 66.96 65.6 64 61 74.39 77.02 80.24 74.1 73.2 71.9
25/05/2019 16:26:02 73 71.96 71.96 65.6 64 61.1 78.1 77.64 80.24 74.1 73.2 71.9
25/05/2019 16:26:03 66.23 71.96 71.96 65.7 64 61.1 74.95 77.6 80.24 74.2 73.2 71.9
25/05/2019 16:26:04 62.15 69.26 71.96 65.6 64 61.1 74.2 76.06 80.24 74.1 73.2 71.9
25/05/2019 16:26:05 60.9 66.18 71.96 65.3 64 61.1 74.58 75.11 80.24 74.1 73.2 71.9
25/05/2019 16:26:06 60.25 63.53 71.96 65.3 64 61.1 74.77 75.14 80.24 74.1 73.2 72
25/05/2019 16:26:07 66.56 65.53 71.96 65.3 64 61.1 75.19 74.98 80.24 74.1 73.2 72
25/05/2019 16:26:08 63.03 65.59 71.96 65.3 64 61.1 75.41 75.84 80.24 74.1 73.2 72
25/05/2019 16:26:09 67.05 66.76 71.96 65.3 64.1 61.1 74.57 75.27 80.24 74.1 73.2 72
25/05/2019 16:26:10 65.46 67.9 71.96 65.3 64.1 61.1 74.89 75.55 80.24 74.1 73.2 72
25/05/2019 16:26:11 66.73 66.55 71.96 65.3 64.1 61.1 74.96 75.15 80.24 74.2 73.2 72
25/05/2019 16:26:12 65.03 66.41 71.96 65.3 64.1 61.1 74.67 74.93 80.24 74.2 73.2 72
25/05/2019 16:26:13 64.25 65.98 71.96 65.3 64.1 61.1 74.83 75.19 80.24 74.2 73.2 72
25/05/2019 16:26:14 64.06 64.74 71.96 65.3 64.1 61.1 74.55 75.03 80.24 74.2 73.2 72
25/05/2019 16:26:15 66.03 65.92 71.96 65.3 64.1 61.1 74.45 74.99 80.24 74.2 73.2 72
25/05/2019 16:26:16 63.57 66.01 71.96 65.4 64.1 61.1 74.52 74.86 80.24 74.2 73.2 72
25/05/2019 16:26:17 63.14 64.63 71.96 65.4 64.1 61.1 74.18 74.68 80.24 74.2 73.2 72
25/05/2019 16:26:18 66.31 66.27 71.96 65.4 64.1 61.1 75.06 74.8 80.24 74.3 73.2 72
25/05/2019 16:26:19 63.96 66.21 71.96 65.4 64.1 61.1 74.9 75.13 80.24 74.3 73.2 72
25/05/2019 16:26:20 60.95 65.02 71.96 65.4 64.1 61.1 74.37 74.99 80.24 74.3 73.3 72
25/05/2019 16:26:21 60.69 62.89 71.96 65.4 64.1 61.1 74.06 74.61 80.24 74.3 73.3 72
25/05/2019 16:26:22 64.37 64.29 71.96 65.4 64.1 61.1 74.41 74.58 80.24 74.3 73.3 72
25/05/2019 16:26:23 65.76 65.28 71.96 65.4 64.1 61.1 75.44 75.34 80.24 74.3 73.3 72
25/05/2019 16:26:24 62.51 65.09 71.96 65.4 64.1 61.1 74.85 75.33 80.24 74.4 73.3 72
25/05/2019 16:26:25 68.82 67.81 71.96 65.5 64.1 61.1 74.74 75.02 80.24 74.4 73.3 72
25/05/2019 16:26:26 60.13 67.49 71.96 65.4 64.1 61.1 74.62 75.1 80.24 74.4 73.3 72
25/05/2019 16:26:27 65.65 65.63 71.96 65.5 64.1 61.1 74.63 75.12 80.24 74.4 73.3 72
25/05/2019 16:26:28 61.27 65.44 71.96 65.4 64.1 61.1 74.46 74.9 80.24 74.4 73.3 72
25/05/2019 16:26:29 63.64 64.13 71.96 65.4 64.2 61.1 74.51 74.81 79.8 74.4 73.3 72
25/05/2019 16:26:30 63.91 63.93 71.96 65.4 64.2 61.1 74.33 74.68 77.64 74.4 73.3 72
25/05/2019 16:26:31 65.35 65.06 71.96 65.4 64.2 61.1 74.02 74.69 77.64 74.4 73.3 72
25/05/2019 16:26:32 65.4 65.83 71.96 65.4 64.2 61.1 74.35 74.51 77.6 74.4 73.3 72
25/05/2019 16:26:33 59.69 65.03 69.26 65.4 64.2 61.1 73.2 74.34 76.06 74.4 73.3 72
25/05/2019 16:26:34 60.87 62.81 67.9 65.4 64.2 61.1 73.67 73.88 75.84 74.4 73.3 72
25/05/2019 16:26:35 60.43 61.41 67.9 65.4 64.2 61.1 74.4 74.15 75.84 74.4 73.3 72
25/05/2019 16:26:36 62.69 62.31 67.9 65.4 64.2 61.1 74.04 74.42 75.84 74.4 73.3 72
25/05/2019 16:26:37 59.43 62.3 67.9 65.4 64.2 61.1 72.84 74.24 75.84 74.4 73.3 72
25/05/2019 16:26:38 58.98 60.88 67.9 65.4 64.2 61.1 73.47 73.76 75.55 74.4 73.3 72
25/05/2019 16:26:39 60.28 59.97 67.9 65.3 64.2 61.1 75.47 75.06 75.55 74.4 73.3 72
25/05/2019 16:26:40 63.55 62.57 67.81 65.3 64.2 61.1 75.82 75.61 75.61 74.4 73.4 72
25/05/2019 16:26:41 60.32 62.58 67.81 65.3 64.2 61.1 75.16 75.66 75.66 74.5 73.4 72
25/05/2019 16:26:42 59.96 61.3 67.81 65.3 64.2 61.1 73.9 75.37 75.66 74.5 73.4 72
25/05/2019 16:26:43 60.04 60.65 67.81 65.3 64.2 61.1 74.61 74.78 75.66 74.5 73.4 72
25/05/2019 16:26:44 60.75 60.6 67.81 65.3 64.2 61.1 76.01 75.81 75.81 74.5 73.4 72
25/05/2019 16:26:45 59.78 60.75 67.81 65.3 64.2 61.1 76.65 76.81 76.81 74.5 73.4 72
25/05/2019 16:26:46 60.1 60.34 67.81 65.3 64.2 61.1 77.05 77.06 77.06 74.5 73.4 72
25/05/2019 16:26:47 59.87 60.33 67.81 65.3 64.2 61.1 75.69 76.91 77.06 74.5 73.4 72
25/05/2019 16:26:48 60.66 60.46 67.81 65.2 64.2 61.1 73.79 75.88 77.06 74.5 73.4 72
25/05/2019 16:26:49 60.3 60.6 67.81 65.2 64.2 61.1 74.21 74.83 77.06 74.5 73.4 72
25/05/2019 16:26:50 60.03 60.49 67.81 65.2 64.2 61.1 74.82 74.82 77.06 74.6 73.4 72
25/05/2019 16:26:51 59.45 60.33 67.81 65.2 64.2 61.1 73.51 74.8 77.06 74.6 73.4 72
25/05/2019 16:26:52 60.6 60.44 67.81 65.2 64.2 61.1 74.59 74.83 77.06 74.6 73.4 72
25/05/2019 16:26:53 60.37 60.73 67.81 65.2 64.2 61.1 73.9 74.32 77.06 74.6 73.4 72
25/05/2019 16:26:54 59.59 60.36 67.81 65.2 64.2 61.1 74.07 74.31 77.06 74.6 73.4 72
25/05/2019 16:26:55 59.05 59.98 67.49 65.2 64.2 61.1 74.27 74.54 77.06 74.6 73.4 72
25/05/2019 16:26:56 62.22 61.64 65.83 65.2 64.2 61.1 74.8 74.7 77.06 74.6 73.4 72
25/05/2019 16:26:57 61.86 62 65.83 65.2 64.2 61.2 74.19 74.66 77.06 74.6 73.4 72
25/05/2019 16:26:58 60.23 61.74 65.83 65.2 64.2 61.2 73.7 74.5 77.06 74.6 73.4 72
25/05/2019 16:26:59 59.91 60.9 65.83 65.2 64.2 61.2 74.05 74.41 77.06 74.6 73.4 72
25/05/2019 16:27:00 60.92 60.86 65.83 65.2 64.2 61.2 76.21 75.54 77.06 74.6 73.4 72
25/05/2019 16:27:01 60.12 60.86 65.83 65.2 64.2 61.2 76.89 76.76 77.06 74.6 73.4 72
25/05/2019 16:27:02 60.52 60.64 65.03 65.2 64.2 61.2 77.94 77.8 77.8 74.6 73.4 72.1
25/05/2019 16:27:03 59.88 60.63 62.81 65.2 64.2 61.2 74.59 77.46 77.8 74.6 73.5 72.1
25/05/2019 16:27:04 61.59 61.34 62.58 65.2 64.2 61.2 73.12 75.73 77.8 74.6 73.4 72.1
25/05/2019 16:27:05 60.59 61.35 62.58 65.2 64.2 61.2 71.72 74.25 77.8 74.6 73.4 72.1
25/05/2019 16:27:06 60.24 60.97 62.58 65.1 64.2 61.2 72.74 73.05 77.8 74.6 73.4 72.1
25/05/2019 16:27:07 59.96 60.7 62.58 65.1 64.2 61.2 72.51 72.76 77.8 74.6 73.4 72.1
25/05/2019 16:27:08 60.2 60.4 62.58 65.1 64.2 61.2 72.76 73.3 77.8 74.6 73.4 72.1
25/05/2019 16:27:09 59.34 60.26 62.58 65.1 64.2 61.2 69.49 72.4 77.8 74.6 73.4 72.1
25/05/2019 16:27:10 59.36 59.87 62.58 65.1 64.2 61.2 68.47 70.83 77.8 74.6 73.4 72.1
25/05/2019 16:27:11 63.68 62.79 62.79 65.1 64.2 61.2 71.73 71.22 77.8 74.6 73.4 72.1
25/05/2019 16:27:12 62.97 63.17 63.17 65 64.2 61.2 70.57 72.04 77.8 74.6 73.4 72.1
25/05/2019 16:27:13 60.15 62.85 63.17 65 64.2 61.2 67.92 70.32 77.8 74.5 73.4 72.1
25/05/2019 16:27:14 60.41 61.51 63.17 65 64.2 61.2 68.02 69.4 77.8 74.5 73.4 72.1
25/05/2019 16:27:15 62.2 62.43 63.17 65 64.2 61.2 68.19 69.21 77.8 74.5 73.4 72.1
25/05/2019 16:27:16 64.7 64.02 64.02 65 64.2 61.2 70.25 70 77.8 74.5 73.4 72.1
25/05/2019 16:27:17 59.55 63.63 64.02 65 64.2 61.2 67.27 69.16 77.8 74.5 73.4 72.1
25/05/2019 16:27:18 59.79 61.65 64.02 65 64.2 61.2 67.45 68.74 77.8 74.5 73.4 72.1
25/05/2019 16:27:19 59.23 60.71 64.02 65 64.2 61.2 67.48 68.06 77.8 74.5 73.4 72.1
25/05/2019 16:27:20 61.66 61.37 64.02 65 64.2 61.2 75.36 73.62 77.8 74.5 73.4 72.1
25/05/2019 16:27:21 61.11 61.33 64.02 65 64.2 61.2 73.51 73.82 77.8 74.5 73.4 72.1
25/05/2019 16:27:22 63.01 62.9 64.02 65 64.2 61.2 73.06 73.71 77.8 74.5 73.4 72.1
25/05/2019 16:27:23 61.21 62.87 64.02 65 64.2 61.2 75.36 74.85 77.8 74.5 73.4 72.1
25/05/2019 16:27:24 61.69 62.13 64.02 65 64.2 61.2 74.18 75.44 77.8 74.5 73.4 72.1
25/05/2019 16:27:25 60.65 61.83 64.02 65 64.2 61.2 68.9 74.06 77.8 74.5 73.4 72.1
25/05/2019 16:27:26 60.69 61.27 64.02 65 64.2 61.2 67.32 71.47 77.8 74.5 73.4 72.1
25/05/2019 16:27:27 61.75 61.96 64.02 65 64.2 61.2 68.47 69.57 77.8 74.5 73.4 72.1
25/05/2019 16:27:28 64.4 63.86 64.02 65 64.2 61.2 69.17 69.83 77.8 74.5 73.4 72.1
25/05/2019 16:27:29 60.78 63.22 64.02 64.9 64.2 61.2 67.61 69.25 77.8 74.4 73.4 72.1
25/05/2019 16:27:30 60.73 61.96 64.02 64.9 64.2 61.2 68.29 68.94 77.8 74.4 73.4 72.1
25/05/2019 16:27:31 60.07 61.33 64.02 64.9 64.2 61.2 68.8 68.84 77.8 74.4 73.4 72.1
25/05/2019 16:27:32 61.26 61.39 64.02 64.9 64.2 61.2 67.38 69.17 77.46 74.4 73.4 72.1
25/05/2019 16:27:33 59.79 61.07 64.02 64.9 64.2 61.2 66.83 68.26 75.73 74.4 73.4 72.1
25/05/2019 16:27:34 60.73 60.92 64.02 64.9 64.2 61.2 67.57 68.09 75.44 74.4 73.4 72.1
25/05/2019 16:27:35 61.07 61.28 64.02 64.9 64.2 61.2 69.32 68.8 75.44 74.4 73.4 72.1
25/05/2019 16:27:36 61.88 61.9 64.02 64.9 64.2 61.2 74.43 72.94 75.44 74.4 73.4 72.1
25/05/2019 16:27:37 60.85 61.61 64.02 64.9 64.2 61.2 75.03 74.31 75.44 74.4 73.4 72.1
25/05/2019 16:27:38 61.08 61.56 64.02 64.9 64.2 61.2 75.09 74.85 75.44 74.4 73.4 72.1
25/05/2019 16:27:39 60.66 61.2 64.02 64.9 64.2 61.2 75.06 74.98 75.44 74.4 73.4 72.1
25/05/2019 16:27:40 61.91 61.77 64.02 64.9 64.3 61.2 71.83 75.52 75.52 74.4 73.4 72.1
25/05/2019 16:27:41 61.21 61.7 64.02 64.8 64.3 61.2 69.54 72.8 75.52 74.4 73.4 72.1
25/05/2019 16:27:42 61.09 61.58 64.02 64.8 64.3 61.2 72.61 72.41 75.52 74.4 73.4 72.1
25/05/2019 16:27:43 60.58 61.12 64.02 64.8 64.3 61.2 72.17 72.54 75.52 74.4 73.3 72.1
25/05/2019 16:27:44 62.42 62.01 64.02 64.8 64.3 61.2 71.47 72.11 75.52 74.4 73.3 72.1
25/05/2019 16:27:45 60.87 62.04 64.02 64.8 64.3 61.2 74.53 73.7 75.52 74.4 73.3 72.1
25/05/2019 16:27:46 62.82 62.59 63.86 64.8 64.3 61.2 72.62 73.84 75.52 74.4 73.3 72.1
25/05/2019 16:27:47 63.89 64.34 64.34 64.8 64.3 61.2 75.94 75.6 75.6 74.4 73.3 72.1
25/05/2019 16:27:48 62.42 62.91 64.34 64.8 64.3 61.2 81.04 79.64 79.64 74.5 73.4 72.1
25/05/2019 16:27:49 61.01 62.68 64.34 64.8 64.3 61.2 80.86 80.41 80.41 74.5 73.4 72.1
25/05/2019 16:27:50 65.45 64.8 64.8 64.8 64.3 61.2 80.51 80.59 80.59 74.5 73.4 72.1
25/05/2019 16:27:51 64.78 66.01 66.01 64.8 64.3 61.2 72.19 80.49 80.59 74.5 73.4 72.1
25/05/2019 16:27:52 64.09 64.54 66.01 64.8 64.3 61.2 72.01 77.2 80.59 74.5 73.4 72.1
25/05/2019 16:27:53 66.17 66.53 66.53 64.9 64.3 61.2 73.59 74.67 80.59 74.5 73.4 72.1
25/05/2019 16:27:54 63.34 65.13 66.53 64.9 64.3 61.2 74.09 74.2 80.59 74.5 73.4 72.1
25/05/2019 16:27:55 65.23 66.04 66.53 64.9 64.3 61.2 73.48 74.29 80.59 74.5 73.4 72.1
25/05/2019 16:27:56 63.63 64.34 66.53 64.9 64.3 61.2 69.62 73.63 80.59 74.5 73.4 72.1
25/05/2019 16:27:57 61.6 64.23 66.53 64.9 64.3 61.2 69.78 71.76 80.59 74.5 73.4 72.1
25/05/2019 16:27:58 64.17 63.88 66.53 64.9 64.3 61.2 71.29 70.96 80.59 74.5 73.4 72.1
25/05/2019 16:27:59 65.74 65.72 66.53 64.9 64.3 61.2 72.11 72.04 80.59 74.5 73.4 72.1
25/05/2019 16:28:00 61.3 64.5 66.53 64.9 64.3 61.2 70.28 71.85 80.59 74.5 73.4 72.1
25/05/2019 16:28:01 61.4 62.76 66.53 64.9 64.3 61.2 71.05 71.22 80.59 74.5 73.4 72.1
25/05/2019 16:28:02 61.57 62 66.53 64.9 64.3 61.2 71.15 71.18 80.59 74.5 73.4 72.1
25/05/2019 16:28:03 63.47 63.01 66.53 64.9 64.3 61.2 74.47 74.05 80.59 74.5 73.4 72.1
25/05/2019 16:28:04 61.98 62.63 66.53 64.9 64.3 61.2 78.97 77.83 80.59 74.5 73.4 72.1
25/05/2019 16:28:05 60.32 62.2 66.53 64.9 64.3 61.2 79.18 78.77 80.59 74.5 73.4 72.1
25/05/2019 16:28:06 64.58 63.87 66.53 64.9 64.3 61.2 78.4 78.86 80.59 74.5 73.4 72.1
25/05/2019 16:28:07 63.87 64.62 66.53 64.9 64.3 61.2 70.89 78.3 80.59 74.5 73.4 72.1
25/05/2019 16:28:08 67.43 66.8 66.8 64.9 64.3 61.2 72.62 75.25 80.59 74.5 73.4 72.2
25/05/2019 16:28:09 67.78 68.93 68.93 64.9 64.3 61.2 71.32 73.92 80.59 74.5 73.4 72.2
25/05/2019 16:28:10 61.13 66.61 68.93 64.9 64.3 61.2 68.95 72.33 80.59 74.5 73.4 72.2
25/05/2019 16:28:11 65.28 65.56 68.93 64.8 64.3 61.2 72.18 71.79 80.59 74.4 73.4 72.2
25/05/2019 16:28:12 62.14 64.42 68.93 64.8 64.3 61.2 70 71.85 80.59 74.4 73.4 72.2
25/05/2019 16:28:13 62.72 63.5 68.93 64.7 64.3 61.3 69.33 70.99 80.59 74.4 73.4 72.2
25/05/2019 16:28:14 63.73 63.94 68.93 64.7 64.3 61.3 68.94 70.11 80.59 74.4 73.4 72.2
25/05/2019 16:28:15 67.21 66.51 68.93 64.8 64.3 61.3 70.91 70.33 80.59 74.4 73.4 72.2
25/05/2019 16:28:16 64.32 65.85 68.93 64.8 64.3 61.3 69.59 70.92 80.59 74.3 73.4 72.2
25/05/2019 16:28:17 59.34 64.66 68.93 64.7 64.3 61.3 63.16 69.22 80.59 74.3 73.4 72.2
25/05/2019 16:28:18 59.63 62.12 68.93 64.7 64.3 61.3 62.57 66.48 80.59 74.3 73.4 72.2
25/05/2019 16:28:19 60.08 60.93 68.93 64.7 64.3 61.3 67.49 67.37 80.59 74.3 73.4 72.2
25/05/2019 16:28:20 61.71 61.86 68.93 64.7 64.3 61.3 67.12 68.54 80.49 74.3 73.4 72.2
25/05/2019 16:28:21 63.9 63.82 68.93 64.6 64.3 61.3 66.84 67.55 78.86 74.3 73.4 72.2
25/05/2019 16:28:22 58.9 63.18 68.93 64.6 64.3 61.3 62.97 66.86 78.86 74.2 73.4 72.2
25/05/2019 16:28:23 67.46 66.47 68.93 64.6 64.3 61.3 72.74 71.48 78.86 74.2 73.4 72.2
25/05/2019 16:28:24 61.83 65.44 68.93 64.6 64.3 61.3 74.04 73.32 78.86 74.2 73.4 72.2
25/05/2019 16:28:25 59.18 63.27 68.93 64.6 64.3 61.3 73.65 73.6 78.86 74.2 73.4 72.2
25/05/2019 16:28:26 61.13 61.37 68.93 64.6 64.3 61.3 73.85 73.79 78.86 74.2 73.4 72.2
25/05/2019 16:28:27 61.49 61.75 68.93 64.6 64.3 61.3 75.21 74.92 78.86 74.3 73.4 72.2
25/05/2019 16:28:28 61.84 62.81 68.93 64.6 64.3 61.3 74.51 75.03 78.86 74.3 73.4 72.2
25/05/2019 16:28:29 59.92 61.32 68.93 64.6 64.3 61.3 73.65 74.76 78.86 74.2 73.4 72.2
25/05/2019 16:28:30 62.23 62.13 68.93 64.6 64.2 61.3 73.98 74.36 78.86 74.2 73.4 72.2
25/05/2019 16:28:31 68.44 67.4 68.93 64.6 64.2 61.3 75.57 75.26 78.86 74.3 73.4 72.2
25/05/2019 16:28:32 61.75 66.41 68.93 64.6 64.2 61.3 73.78 75.19 78.86 74.3 73.4 72.2
25/05/2019 16:28:33 59.32 63.79 68.93 64.6 64.3 61.3 73.34 74.45 78.86 74.3 73.4 72.2
25/05/2019 16:28:34 60.2 61.55 68.93 64.6 64.2 61.3 73.27 73.87 78.86 74.3 73.4 72.2
25/05/2019 16:28:35 61.55 61.62 68.93 64.6 64.2 61.3 73.83 73.99 78.86 74.2 73.4 72.2
25/05/2019 16:28:36 70.84 70.63 70.63 64.6 64.3 61.3 74.93 74.77 78.3 74.3 73.4 72.2
25/05/2019 16:28:37 68.99 71.43 71.43 64.6 64.3 61.3 74.23 75.21 75.26 74.2 73.4 72.2
25/05/2019 16:28:38 64.22 69.55 71.43 64.6 64.3 61.3 73.59 74.65 75.26 74.2 73.4 72.2
25/05/2019 16:28:39 67.65 68.38 71.43 64.6 64.3 61.3 74.27 74.3 75.26 74.2 73.4 72.2
25/05/2019 16:28:40 66.84 67.72 71.43 64.6 64.3 61.3 74.42 74.68 75.26 74.2 73.4 72.2
25/05/2019 16:28:41 60.58 67.11 71.43 64.6 64.3 61.3 73.82 74.54 75.26 74.2 73.4 72.2
25/05/2019 16:28:42 60.74 64.23 71.43 64.6 64.3 61.3 73.3 74.06 75.26 74.2 73.4 72.2
25/05/2019 16:28:43 66.22 65.23 71.43 64.6 64.3 61.3 74.91 74.7 75.26 74.2 73.4 72.2
25/05/2019 16:28:44 77.17 75.72 75.72 64.8 64.4 61.4 79.52 78.51 78.51 74.3 73.4 72.2
25/05/2019 16:28:45 59.53 74.37 75.72 64.8 64.4 61.4 73.37 77.54 78.51 74.3 73.5 72.2
25/05/2019 16:28:46 62.94 70.33 75.72 64.8 64.4 61.4 74.45 75.57 78.51 74.3 73.5 72.2
25/05/2019 16:28:47 67.25 68.18 75.72 64.8 64.4 61.4 74.63 75.06 78.51 74.3 73.5 72.2
25/05/2019 16:28:48 61.16 67.05 75.72 64.8 64.4 61.4 73.87 75.22 78.51 74.3 73.5 72.2
25/05/2019 16:28:49 61.32 64.17 75.72 64.8 64.4 61.4 73.86 74.5 78.51 74.3 73.5 72.2
25/05/2019 16:28:50 65.48 65.5 75.72 64.8 64.4 61.4 73.34 74.1 78.51 74.3 73.5 72.2
25/05/2019 16:28:51 62.81 64.14 75.72 64.8 64.4 61.4 74.24 74.32 78.51 74.2 73.5 72.2
25/05/2019 16:28:52 60.86 63.82 75.72 64.8 64.4 61.4 73.67 74.37 78.51 74.2 73.5 72.2
25/05/2019 16:28:53 58.56 61.94 75.72 64.8 64.4 61.4 73.07 74.05 78.51 74.2 73.5 72.2
25/05/2019 16:28:54 62.87 62.7 75.72 64.8 64.4 61.4 72.99 73.65 78.51 74.2 73.5 72.2
25/05/2019 16:28:55 67.32 66.36 75.72 64.8 64.4 61.4 74.62 74.43 78.51 74.2 73.5 72.2
25/05/2019 16:28:56 60.71 65.62 75.72 64.8 64.4 61.4 73.6 74.41 78.51 74.2 73.5 72.2
25/05/2019 16:28:57 59.47 63 75.72 64.8 64.4 61.4 73.21 74.07 78.51 74.2 73.5 72.2
25/05/2019 16:28:58 64.73 63.79 75.72 64.8 64.4 61.4 73.55 73.86 78.51 74.2 73.5 72.2
25/05/2019 16:28:59 64.76 64.71 75.72 64.8 64.4 61.4 74.27 74.28 78.51 74.2 73.5 72.2
25/05/2019 16:29:00 63.94 64.74 75.72 64.8 64.4 61.4 73.65 74.19 78.51 74.2 73.5 72.2
25/05/2019 16:29:01 61.63 64.52 75.72 64.8 64.4 61.4 73.48 74 78.51 74.2 73.5 72.2
25/05/2019 16:29:02 63.86 64.03 75.72 64.8 64.4 61.4 74.5 74.57 78.51 74.2 73.5 72.2
25/05/2019 16:29:03 66.17 65.95 75.72 64.8 64.4 61.4 74.61 74.85 78.51 74.2 73.5 72.2
25/05/2019 16:29:04 63.04 65.09 75.72 64.8 64.4 61.4 74.94 75.23 78.51 74.2 73.5 72.2
25/05/2019 16:29:05 63.86 64.24 75.72 64.7 64.4 61.4 73.47 75.05 78.51 74.2 73.5 72.2
25/05/2019 16:29:06 65.91 65.54 75.72 64.6 64.4 61.4 73.26 74.14 78.51 74.2 73.5 72.2
25/05/2019 16:29:07 65.99 66.09 75.72 64.6 64.4 61.4 74.57 74.53 78.51 74.2 73.5 72.2
25/05/2019 16:29:08 60.2 65.86 75.72 64.6 64.4 61.4 73.58 74.26 78.51 74.2 73.5 72.2
25/05/2019 16:29:09 59.08 63.15 75.72 64.6 64.4 61.4 73.31 73.98 78.51 74.2 73.5 72.2
25/05/2019 16:29:10 65.57 65.13 75.72 64.6 64.4 61.4 73.51 73.86 78.51 74.2 73.5 72.2
25/05/2019 16:29:11 70.89 69.39 75.72 64.6 64.4 61.4 75.88 75.39 78.51 74.2 73.5 72.2
25/05/2019 16:29:12 69.01 69.65 75.72 64.6 64.4 61.4 74.49 75.32 78.51 74.2 73.5 72.2
25/05/2019 16:29:13 61.38 68.99 75.72 64.6 64.4 61.4 72.94 74.79 78.51 74.2 73.5 72.2
25/05/2019 16:29:14 58.63 65.61 74.37 64.6 64.4 61.4 73.57 73.9 77.54 74.2 73.5 72.2
25/05/2019 16:29:15 58.64 62.48 70.33 64.6 64.4 61.4 73.44 73.91 75.57 74.2 73.5 72.2
25/05/2019 16:29:16 55.72 60.43 69.65 64.6 64.4 61.4 73.3 73.8 75.39 74.2 73.6 72.2
25/05/2019 16:29:17 54.13 58.14 69.65 64.6 64.4 61.4 73.29 73.77 75.39 74.2 73.6 72.2
25/05/2019 16:29:18 56.37 56.53 69.65 64.6 64.4 61.4 74.27 74.17 75.39 74.2 73.6 72.2
25/05/2019 16:29:19 60.51 60.22 69.65 64.5 64.4 61.4 73.23 74 75.39 74.2 73.6 72.2
25/05/2019 16:29:20 61.44 61.48 69.65 64.5 64.4 61.4 73.81 74.1 75.39 74.2 73.6 72.2
25/05/2019 16:29:21 55.25 61.1 69.65 64.5 64.4 61.4 73.42 73.92 75.39 74.2 73.6 72.2
25/05/2019 16:29:22 57.37 58.42 69.65 64.5 64.4 61.4 74.13 74.22 75.39 74.2 73.6 72.2
25/05/2019 16:29:23 58.4 58.32 69.65 64.5 64.4 61.4 73.99 74.11 75.39 74.2 73.6 72.2
25/05/2019 16:29:24 63.86 62.51 69.65 64.5 64.4 61.4 74.05 74.31 75.39 74.2 73.6 72.2
25/05/2019 16:29:25 63.08 63.23 69.65 64.5 64.4 61.4 74.31 74.51 75.39 74.2 73.6 72.2
25/05/2019 16:29:26 63.18 63.13 69.65 64.5 64.4 61.4 74.86 74.91 75.39 74.2 73.6 72.2
25/05/2019 16:29:27 63.94 63.65 69.65 64.5 64.4 61.4 74.15 74.64 75.39 74.2 73.6 72.2
25/05/2019 16:29:28 60.48 63.65 69.65 64.5 64.4 61.4 74.21 74.67 75.39 74.2 73.6 72.2
25/05/2019 16:29:29 56.04 61.61 69.65 64.5 64.4 61.4 73.89 74.39 75.39 74.2 73.6 72.2
25/05/2019 16:29:30 56.11 58.97 69.65 64.5 64.4 61.4 74.83 74.73 75.39 74.2 73.6 72.2
25/05/2019 16:29:31 56.43 57.41 69.65 64.4 64.4 61.4 74.4 74.6 75.39 74.2 73.6 72.2
25/05/2019 16:29:32 55.36 56.85 69.65 64.4 64.4 61.4 74.29 74.7 75.39 74.2 73.6 72.2
25/05/2019 16:29:33 55.62 56 69.65 64.4 64.4 61.4 74.12 74.43 75.39 74.2 73.6 72.2
25/05/2019 16:29:34 58.82 58.18 69.65 64.4 64.4 61.4 74.61 74.68 75.39 74.2 73.6 72.2
25/05/2019 16:29:35 59.13 59.02 69.65 64.4 64.4 61.4 73.98 74.54 75.39 74.1 73.6 72.2
25/05/2019 16:29:36 58.06 58.98 69.65 64.4 64.4 61.4 74.44 74.6 75.39 74.1 73.6 72.3
25/05/2019 16:29:37 58.64 58.95 69.65 64.3 64.4 61.4 73.9 74.47 75.39 74.1 73.6 72.3
25/05/2019 16:29:38 56.33 58.36 69.65 64.3 64.4 61.4 74.05 74.43 75.39 74.1 73.6 72.3
25/05/2019 16:29:39 57.59 57.72 69.65 64.3 64.4 61.4 74.44 74.54 75.39 74.1 73.6 72.3
25/05/2019 16:29:40 56.07 57.6 69.65 64.2 64.3 61.4 74.26 74.68 75.39 74.1 73.6 72.3
25/05/2019 16:29:41 57.02 57.04 69.65 64.2 64.3 61.4 74.32 74.64 75.32 74.1 73.6 72.3
25/05/2019 16:29:42 55.36 56.87 68.99 64.2 64.3 61.4 73.6 74.4 74.91 74.1 73.6 72.3
25/05/2019 16:29:43 56.56 56.51 65.61 64.2 64.3 61.4 74.71 74.65 74.91 74.1 73.6 72.3
25/05/2019 16:29:44 57.02 57.03 63.65 64.2 64.3 61.4 74.24 74.73 74.91 74.1 73.6 72.3
25/05/2019 16:29:45 58.57 58.12 63.65 64.1 64.3 61.4 74.07 74.49 74.91 74.1 73.6 72.3
25/05/2019 16:29:46 62.61 62.24 63.65 64.1 64.3 61.4 75.95 75.78 75.78 74.1 73.7 72.3
25/05/2019 16:29:47 64.85 64.84 64.84 64.1 64.4 61.4 74.17 75.42 75.78 74.1 73.7 72.3
25/05/2019 16:29:48 57.03 63.84 64.84 64.1 64.4 61.4 74.56 74.88 75.78 74.1 73.7 72.3
25/05/2019 16:29:49 68.56 68.03 68.03 64.1 64.4 61.4 79.47 78.89 78.89 74.2 73.7 72.3
25/05/2019 16:29:50 62.18 66 68.03 64.1 64.4 61.4 74.86 77.59 78.89 74.2 73.7 72.3
25/05/2019 16:29:51 58.54 64.4 68.03 63.4 64.4 61.4 74.19 75.96 78.89 74.1 73.7 72.3
25/05/2019 16:29:52 59.26 61.68 68.03 63.4 64.4 61.5 74.6 75.03 78.89 74.1 73.7 72.3
25/05/2019 16:29:53 58.79 60.87 68.03 63.3 64.4 61.5 74.15 74.84 78.89 74.1 73.7 72.3
25/05/2019 16:29:54 59.85 60.08 68.03 63.3 64.4 61.5 75.44 75.39 78.89 74.1 73.7 72.3
25/05/2019 16:29:55 59.64 60.64 68.03 63.3 64.4 61.5 74.6 75.3 78.89 74.1 73.7 72.3
25/05/2019 16:29:56 61.77 61.92 68.03 63.4 64.4 61.5 74.56 74.87 78.89 74.1 73.7 72.3
25/05/2019 16:29:57 64.64 64.69 68.03 63.4 64.4 61.5 74.86 75.27 78.89 74.2 73.7 72.3
25/05/2019 16:29:58 57.21 62.93 68.03 63.4 64.4 61.5 74 74.93 78.89 74.2 73.7 72.3
25/05/2019 16:29:59 57.71 60.24 68.03 63.4 64.4 61.5 74.41 74.64 78.89 74.2 73.7 72.3
25/05/2019 16:30:00 57.62 58.77 68.03 63.4 64.4 61.5 74.09 74.53 78.89 74.2 73.7 72.3
25/05/2019 16:30:01 57.66 58.27 68.03 63.4 64.4 61.5 73.9 74.29 78.89 74.2 73.7 72.3
25/05/2019 16:30:02 57.12 57.93 68.03 63.4 64.4 61.5 74.19 74.45 78.89 74.2 73.7 72.3
25/05/2019 16:30:03 58.4 58.09 68.03 63.4 64.4 61.5 74.42 74.63 78.89 74.2 73.7 72.3
25/05/2019 16:30:04 58.64 58.68 68.03 63.4 64.4 61.5 74.48 74.78 78.89 74.2 73.7 72.3
25/05/2019 16:30:05 57.65 58.44 68.03 63.4 64.4 61.5 75.17 74.8 78.89 74.2 73.7 72.3
25/05/2019 16:30:06 57.59 58.4 68.03 63.3 64.4 61.5 73.93 75.37 78.89 74.2 73.7 72.3
25/05/2019 16:30:07 57.62 57.89 68.03 63.3 64.4 61.5 74.14 74.54 78.89 74.2 73.7 72.3
25/05/2019 16:30:08 57.21 57.58 68.03 63.3 64.4 61.5 74.19 74.45 78.89 74.2 73.8 72.3
25/05/2019 16:30:09 58.34 58.02 68.03 63.3 64.4 61.5 74.05 74.46 78.89 74.2 73.8 72.3
25/05/2019 16:30:10 58.13 58.34 68.03 63.3 64.4 61.5 74.47 74.53 78.89 74.2 73.8 72.3
25/05/2019 16:30:11 58.31 58.49 68.03 63.3 64.4 61.5 77.05 76.79 78.89 74.2 73.8 72.3
25/05/2019 16:30:12 56.98 58.06 68.03 63.3 64.4 61.5 74.08 75.81 78.89 74.2 73.8 72.3
25/05/2019 16:30:13 57.64 57.71 68.03 63.3 64.4 61.5 74.65 75.19 78.89 74.2 73.8 72.3
25/05/2019 16:30:14 57.12 57.65 68.03 63.3 64.4 61.5 73.8 74.8 78.89 74.2 73.8 72.3
25/05/2019 16:30:15 57.64 57.81 68.03 63.3 64.4 61.5 74.15 74.42 78.89 74.2 73.8 72.3
25/05/2019 16:30:16 57.57 57.65 68.03 63.3 64.4 61.5 74.32 74.54 78.89 74.2 73.8 72.3
25/05/2019 16:30:17 59.36 58.98 68.03 63.3 64.4 61.5 74.89 74.63 78.89 74.2 73.8 72.3
25/05/2019 16:30:18 57.81 58.87 68.03 63.3 64.4 61.5 73.6 74.94 78.89 74.2 73.8 72.3
25/05/2019 16:30:19 58.63 58.81 66 63.3 64.4 61.5 74.2 74.46 77.59 74.2 73.8 72.3
25/05/2019 16:30:20 57.06 58.39 64.69 63.3 64.4 61.5 73.93 74.37 76.79 74.2 73.8 72.3
25/05/2019 16:30:21 57.4 57.72 64.69 63.3 64.3 61.5 73.96 74.27 76.79 74.2 73.8 72.3
25/05/2019 16:30:22 57.83 57.96 64.69 63.3 64.3 61.5 73.47 74.05 76.79 74.2 73.8 72.3
25/05/2019 16:30:23 59.83 59.39 64.69 63.2 64.3 61.5 73.82 74.02 76.79 74.2 73.8 72.3
25/05/2019 16:30:24 58.44 59.36 64.69 63.2 64.3 61.5 74.04 74.04 76.79 74.2 73.8 72.3
25/05/2019 16:30:25 59.38 59.46 64.69 63.2 64.3 61.5 73.51 74.11 76.79 74.2 73.8 72.3
25/05/2019 16:30:26 59.91 60.03 64.69 63.2 64.3 61.5 73.01 73.78 76.79 74.2 73.8 72.3
25/05/2019 16:30:27 59.35 60.54 62.93 63.2 64.3 61.5 73.64 73.79 76.79 74.2 73.8 72.3
25/05/2019 16:30:28 57.12 59.34 60.54 63.2 64.3 61.5 73.16 73.62 76.79 74.2 73.8 72.3
25/05/2019 16:30:29 57.22 58.54 60.54 63.2 64.3 61.5 72.99 73.51 76.79 74.2 73.8 72.3
25/05/2019 16:30:30 58.06 58.12 60.54 63.2 64.3 61.5 73.51 73.71 76.79 74.2 73.8 72.3
25/05/2019 16:30:31 58.62 58.67 60.54 63.2 64.3 61.5 76.54 75.77 76.79 74.2 73.8 72.3
25/05/2019 16:30:32 58.63 58.65 60.54 63.2 64.3 61.5 75.62 75.95 76.79 74.2 73.8 72.3
25/05/2019 16:30:33 61.13 60.47 60.54 63.2 64.3 61.5 76.69 76.64 76.79 74.2 73.9 72.3
25/05/2019 16:30:34 60.11 60.42 60.54 63.2 64.3 61.5 76.49 77.06 77.06 74.2 73.9 72.3
25/05/2019 16:30:35 57.98 60.3 60.54 63.2 64.3 61.5 75.16 76.64 77.06 74.2 73.9 72.3
25/05/2019 16:30:36 57.76 59.03 60.54 63.2 64.3 61.5 74.38 75.8 77.06 74.2 73.9 72.3
25/05/2019 16:30:37 59.19 59.06 60.54 63.2 64.3 61.5 75.3 75.58 77.06 74.3 73.9 72.3
25/05/2019 16:30:38 59.72 59.52 60.54 63.2 64.3 61.5 75.33 75.62 77.06 74.3 73.9 72.3
25/05/2019 16:30:39 59.81 59.91 60.54 63.1 64.3 61.5 76.5 76.67 77.06 74.3 73.9 72.3
25/05/2019 16:30:40 60.16 60.06 60.54 63.1 64.3 61.5 74.09 75.95 77.06 74.3 73.9 72.3
25/05/2019 16:30:41 61.02 60.95 60.95 63.1 64.3 61.5 74.79 75.42 77.06 74.3 73.9 72.3
25/05/2019 16:30:42 60.85 60.87 60.95 63.1 64.3 61.5 75.8 75.93 77.06 74.3 73.9 72.3
25/05/2019 16:30:43 58.52 60.63 60.95 63.1 64.3 61.5 74.52 75.7 77.06 74.3 73.9 72.3
25/05/2019 16:30:44 59.75 59.77 60.95 63.1 64.3 61.5 73.95 74.86 77.06 74.3 73.9 72.3
25/05/2019 16:30:45 60.65 60.78 60.95 63.1 64.3 61.5 73.23 74.84 77.06 74.3 73.9 72.3
25/05/2019 16:30:46 60.42 60.45 60.95 63.1 64.2 61.5 72.7 73.49 77.06 74.3 73.9 72.3
25/05/2019 16:30:47 61.3 61.3 61.3 63.1 64.2 61.5 74.15 74.13 77.06 74.3 73.9 72.3
25/05/2019 16:30:48 77.96 77.23 77.23 63.5 64.4 61.5 77.92 77.48 77.48 74.4 73.9 72.3
25/05/2019 16:30:49 70.34 74.84 77.23 63.6 64.4 61.5 74.93 76.49 77.48 74.4 73.9 72.3
25/05/2019 16:30:50 60.77 71.93 77.23 63.6 64.4 61.5 74.48 75.36 77.48 74.4 73.9 72.3
25/05/2019 16:30:51 60.66 68.18 77.23 63.5 64.4 61.5 74.26 75.07 77.48 74.4 73.9 72.3
25/05/2019 16:30:52 61.28 65.05 77.23 63.5 64.4 61.5 73.79 74.57 77.48 74.4 73.9 72.4
25/05/2019 16:30:53 61.1 63.19 77.23 63.5 64.4 61.5 74.07 74.58 77.48 74.4 73.9 72.4
25/05/2019 16:30:54 61.57 61.96 77.23 63.5 64.4 61.5 75.67 75.78 77.48 74.4 74 72.4
25/05/2019 16:30:55 59.85 61.76 77.23 63.5 64.4 61.5 74.33 75.33 77.48 74.4 74 72.4
25/05/2019 16:30:56 60.94 61.1 77.23 63.5 64.4 61.5 73.85 74.57 77.48 74.4 74 72.4
25/05/2019 16:30:57 65.59 65.11 77.23 63.5 64.4 61.5 74.61 74.99 77.48 74.3 74 72.4
25/05/2019 16:30:58 63.74 64.85 77.23 63.5 64.4 61.5 73.33 74.7 77.48 74.3 74 72.4
25/05/2019 16:30:59 59 63.2 77.23 63.5 64.4 61.5 70.68 73.31 77.48 74.2 74 72.4
25/05/2019 16:31:00 62.41 62.39 77.23 63.5 64.4 61.5 69.98 71.67 77.48 74.2 74 72.4
25/05/2019 16:31:01 64.96 64.5 77.23 63.5 64.4 61.5 71.46 71.65 77.48 74.2 74 72.4
25/05/2019 16:31:02 63.25 63.81 77.23 63.4 64.4 61.5 75.23 74.13 77.48 74.2 74 72.4
25/05/2019 16:31:03 62.43 63.56 77.23 63.4 64.4 61.5 75.1 75.17 77.48 74.2 74 72.4
25/05/2019 16:31:04 68.6 67.52 77.23 63.4 64.4 61.5 75.05 75.29 77.48 74.2 74 72.4
25/05/2019 16:31:05 61.32 66.59 77.23 63.4 64.4 61.5 76.12 75.99 77.48 74.2 74 72.4
25/05/2019 16:31:06 64.67 64.83 77.23 63.4 64.4 61.5 75.79 76.33 77.48 74.2 74 72.4
25/05/2019 16:31:07 70.97 69.35 77.23 63.5 64.4 61.6 76.38 76.39 77.48 74.2 74 72.4
25/05/2019 16:31:08 66.06 69.31 77.23 63.5 64.4 61.6 75.02 76.26 77.48 74.2 74 72.4
25/05/2019 16:31:09 62.55 67.41 77.23 63.4 64.4 61.6 75.38 75.66 77.48 74.2 74 72.4
25/05/2019 16:31:10 61.4 65.09 77.23 63.4 64.4 61.6 74.92 75.5 77.48 74.2 74 72.4
25/05/2019 16:31:11 62.09 63.17 77.23 63.4 64.4 61.6 74.88 75.48 77.48 74.2 74 72.4
25/05/2019 16:31:12 62.86 63.09 77.23 63.4 64.4 61.6 74.35 75.15 77.48 74.2 74 72.4
25/05/2019 16:31:13 61.88 62.72 77.23 63.4 64.4 61.6 74.89 75.13 77.48 74.2 74 72.4
25/05/2019 16:31:14 61.7 62.48 77.23 63.4 64.4 61.6 76.46 76.24 77.48 74.2 74 72.4
25/05/2019 16:31:15 59.61 61.9 77.23 63.4 64.4 61.6 74.68 75.8 77.48 74.2 74 72.4
25/05/2019 16:31:16 59.1 60.51 77.23 63.4 64.4 61.6 74.74 75.47 77.48 74.2 74.1 72.4
25/05/2019 16:31:17 58.58 59.7 77.23 63.3 64.4 61.6 75.01 75.23 77.48 74.2 74.1 72.4
25/05/2019 16:31:18 59.49 59.53 74.84 63.3 64.4 61.6 74.69 75.17 76.49 74.2 74.1 72.4
25/05/2019 16:31:19 58.81 59.63 71.93 63.3 64.4 61.6 75 75.54 76.39 74.2 74.1 72.4
25/05/2019 16:31:20 58.63 58.96 69.35 63.3 64.4 61.6 75.4 75.28 76.39 74.2 74.1 72.4
25/05/2019 16:31:21 58.6 59 69.35 63.3 64.4 61.6 75.84 75.87 76.39 74.2 74.1 72.4
25/05/2019 16:31:22 60.47 60.12 69.35 63.3 64.4 61.6 75.59 76.01 76.39 74.2 74.1 72.4
25/05/2019 16:31:23 64.26 63.42 69.35 63.3 64.4 61.6 75.24 76.08 76.39 74.2 74.1 72.4
25/05/2019 16:31:24 61.98 63.6 69.35 63.3 64.4 61.6 74.87 75.59 76.39 74.2 74.1 72.4
25/05/2019 16:31:25 59.48 62.35 69.35 63.2 64.4 61.6 75.49 75.56 76.39 74.2 74.1 72.4
25/05/2019 16:31:26 60.04 60.89 69.35 63.2 64.4 61.6 74.15 76.03 76.39 74.2 74.1 72.4
25/05/2019 16:31:27 58.57 60.45 69.35 63.2 64.4 61.6 72.06 74.72 76.39 74.2 74.1 72.4
25/05/2019 16:31:28 58.04 59.26 69.35 63.2 64.4 61.6 73.12 73.34 76.39 74.2 74.1 72.4
25/05/2019 16:31:29 60.27 59.79 69.35 63.2 64.4 61.6 72.77 73.4 76.39 74.2 74.1 72.4
25/05/2019 16:31:30 62.32 61.78 69.35 63.2 64.4 61.6 73.36 73.72 76.39 74.2 74.1 72.4
25/05/2019 16:31:31 66.89 65.98 69.35 63.2 64.4 61.6 72.55 73.49 76.39 74.2 74.1 72.4
25/05/2019 16:31:32 66.86 66.77 69.35 63.2 64.4 61.6 72.88 72.99 76.39 74.2 74.1 72.4
25/05/2019 16:31:33 63.28 66.51 69.35 63.2 64.4 61.6 73.49 73.76 76.39 74.2 74.1 72.4
25/05/2019 16:31:34 62.77 64.69 69.35 63.2 64.4 61.6 72.88 74.52 76.39 74.2 74.1 72.4
25/05/2019 16:31:35 60.3 63.6 69.35 63.2 64.4 61.6 68.39 72.83 76.39 74.2 74.1 72.4
25/05/2019 16:31:36 59.05 61.93 69.35 63.2 64.4 61.6 68.25 70.81 76.39 74.2 74.1 72.4
25/05/2019 16:31:37 57.81 60.31 69.31 63.2 64.4 61.6 68.1 69.56 76.26 74.2 74.1 72.4
25/05/2019 16:31:38 60.17 59.87 67.41 63.2 64.4 61.6 68.76 69.16 76.24 74.2 74.1 72.4
25/05/2019 16:31:39 59.98 60.31 66.77 63.2 64.4 61.6 69.01 69.54 76.24 74.2 74.1 72.4
25/05/2019 16:31:40 58.77 59.79 66.77 63.2 64.4 61.6 68.68 69.27 76.24 74.1 74.1 72.4
25/05/2019 16:31:41 58.42 59.13 66.77 63.2 64.4 61.6 68 69.24 76.24 74.1 74.1 72.4
25/05/2019 16:31:42 59.99 59.67 66.77 63.2 64.4 61.6 69.57 69.43 76.24 74.1 74.1 72.4
25/05/2019 16:31:43 57.8 59.61 66.77 63.2 64.4 61.6 67.91 69.25 76.24 74.1 74.1 72.4
25/05/2019 16:31:44 58.18 58.51 66.77 63.2 64.4 61.6 68.56 68.98 76.08 74.1 74.1 72.4
25/05/2019 16:31:45 60.22 60.12 66.77 63.2 64.4 61.6 68.14 68.83 76.08 74.1 74 72.4
25/05/2019 16:31:46 61.5 61.75 66.77 63.2 64.4 61.6 69.16 69.34 76.08 74 74 72.4
25/05/2019 16:31:47 60.06 60.88 66.77 63.2 64.4 61.6 68.3 69.29 76.08 74 74 72.4
25/05/2019 16:31:48 60.99 60.74 66.77 63.2 64.4 61.6 69.37 69.33 76.08 74 74 72.4
25/05/2019 16:31:49 59.87 60.68 66.77 63.2 64.4 61.6 69.17 69.61 76.08 74 74 72.4
25/05/2019 16:31:50 65.26 64.86 66.77 63.2 64.4 61.6 70.27 70.23 76.08 74 74 72.4
25/05/2019 16:31:51 66.28 66.18 66.77 63.3 64.4 61.6 69.58 70.3 76.08 74 74 72.4
25/05/2019 16:31:52 63.85 65.58 66.77 63.3 64.4 61.6 69.92 70.31 76.08 74 74 72.4
25/05/2019 16:31:53 64.11 65 66.77 63.3 64.4 61.6 69.2 70.29 76.03 74 74 72.4
25/05/2019 16:31:54 69.48 68.23 68.23 63.3 64.4 61.6 71.91 71.33 76.03 74 74 72.4
25/05/2019 16:31:55 67.63 68.6 68.6 63.4 64.4 61.6 70.52 71.64 76.03 74 74 72.4
25/05/2019 16:31:56 70.49 70.2 70.2 63.4 64.4 61.6 72.17 72.17 74.72 73.9 74 72.4
25/05/2019 16:31:57 69.44 70.67 70.67 63.5 64.4 61.6 71.24 72.04 74.52 73.9 74 72.4
25/05/2019 16:31:58 62.18 69.18 70.67 63.5 64.4 61.6 69.53 71.37 74.52 73.9 74 72.4
25/05/2019 16:31:59 65.92 66.73 70.67 63.5 64.4 61.6 70.1 70.68 74.52 73.9 74 72.4
25/05/2019 16:32:00 69.9 69.44 70.67 63.5 64.4 61.6 71.56 71.42 74.52 73.9 74 72.4
25/05/2019 16:32:01 67.28 69.41 70.67 63.6 64.4 61.6 69.98 71.33 74.52 73.9 74 72.4
25/05/2019 16:32:02 62.4 68.14 70.67 63.6 64.4 61.6 68.27 70.52 74.52 73.8 74 72.4
25/05/2019 16:32:03 67.95 67.44 70.67 63.6 64.5 61.6 70.32 70.27 74.52 73.8 74 72.4
25/05/2019 16:32:04 66.41 67.18 70.67 63.6 64.5 61.6 70.27 70.55 72.83 73.8 74 72.4
25/05/2019 16:32:05 64.06 66.73 70.67 63.6 64.5 61.6 69.05 70.34 72.17 73.8 74 72.4
25/05/2019 16:32:06 67.83 67.68 70.67 63.7 64.5 61.7 71.31 71.09 72.17 73.8 74 72.4
25/05/2019 16:32:07 66.31 67.68 70.67 63.7 64.5 61.7 69.94 71.09 72.17 73.8 74 72.4
25/05/2019 16:32:08 67.11 68.15 70.67 63.7 64.5 61.7 71.61 71.83 72.17 73.8 74 72.4
25/05/2019 16:32:09 68.17 68.68 70.67 63.8 64.5 61.7 72.68 72.56 72.56 73.8 74 72.4
25/05/2019 16:32:10 73.8 73.25 73.25 63.9 64.5 61.7 74.92 74.63 74.63 73.8 74 72.4
25/05/2019 16:32:11 71.36 73.22 73.25 64 64.5 61.7 73.35 74.6 74.63 73.8 74 72.4
25/05/2019 16:32:12 67.86 71.95 73.25 64 64.5 61.7 71.41 73.71 74.63 73.8 74 72.4
25/05/2019 16:32:13 62.24 69.87 73.25 64 64.5 61.7 70.37 72.57 74.63 73.8 74 72.4
25/05/2019 16:32:14 61.46 66.6 73.25 64 64.5 61.7 69.01 71.18 74.63 73.8 74 72.4
25/05/2019 16:32:15 62.34 64.39 73.25 64 64.5 61.7 68.74 70.21 74.63 73.8 74 72.4
25/05/2019 16:32:16 61.19 63.03 73.25 64 64.5 61.7 67.96 69.33 74.63 73.8 74 72.4
25/05/2019 16:32:17 62.9 62.79 73.25 64 64.5 61.7 68.71 69.11 74.63 73.8 74 72.4
25/05/2019 16:32:18 62.89 62.97 73.25 64 64.5 61.7 68.73 69.26 74.63 73.8 74 72.4
25/05/2019 16:32:19 64.29 63.82 73.25 64 64.5 61.7 74.28 73.93 74.63 73.9 74 72.4
25/05/2019 16:32:20 63.43 63.88 73.25 64 64.5 61.7 69.77 73.9 74.63 73.8 74 72.4
25/05/2019 16:32:21 63.57 63.85 73.25 64 64.5 61.7 68.39 71.64 74.63 73.8 74 72.4
25/05/2019 16:32:22 63.18 63.53 73.25 64 64.5 61.7 68.58 70.1 74.63 73.8 74 72.4
25/05/2019 16:32:23 61.71 63.33 73.25 64 64.5 61.7 68.08 69.42 74.63 73.8 74 72.4
25/05/2019 16:32:24 60.45 62.42 73.25 64 64.5 61.7 68.35 69.12 74.63 73.8 74 72.4
25/05/2019 16:32:25 59.79 61.23 73.25 64 64.5 61.7 67.31 68.74 74.63 73.8 74 72.4
25/05/2019 16:32:26 60.9 60.84 73.25 64 64.5 61.7 68.42 68.62 74.63 73.8 74 72.4
25/05/2019 16:32:27 61.23 61.12 73.25 64 64.5 61.7 69.11 69.14 74.63 73.8 74 72.4
25/05/2019 16:32:28 61.55 61.45 73.25 64 64.5 61.7 69.09 69.42 74.63 73.8 74 72.4
25/05/2019 16:32:29 64.05 63.39 73.25 64 64.5 61.7 69.3 69.55 74.63 73.8 74 72.4
25/05/2019 16:32:30 69.03 67.8 73.25 64 64.5 61.7 70.59 70.24 74.63 73.8 74 72.4
25/05/2019 16:32:31 69.79 69.19 73.25 64.1 64.5 61.7 71.03 70.84 74.63 73.8 74 72.4
25/05/2019 16:32:32 69.86 69.64 73.25 64.1 64.5 61.7 70.76 70.98 74.63 73.8 74 72.4
25/05/2019 16:32:33 67.16 69.67 73.25 64.2 64.5 61.7 70.86 71 74.63 73.8 74 72.4
25/05/2019 16:32:34 64.67 68.02 73.25 64.2 64.5 61.7 75.4 74.97 74.97 73.8 74 72.4
25/05/2019 16:32:35 68.98 68.72 73.25 64.2 64.6 61.8 71.36 74.16 74.97 73.8 74 72.4
25/05/2019 16:32:36 65.16 67.86 73.25 64.2 64.6 61.8 70.02 72.51 74.97 73.8 74 72.4
25/05/2019 16:32:37 68.46 67.97 73.25 64.3 64.6 61.8 75.63 74.54 74.97 73.8 74 72.4
25/05/2019 16:32:38 65.63 68.08 73.25 64.3 64.6 61.8 76.07 75.64 75.64 73.8 74 72.4
25/05/2019 16:32:39 64.55 66.57 73.25 64.3 64.6 61.8 75.72 75.99 75.99 73.8 74 72.4
25/05/2019 16:32:40 64.72 65.47 73.22 64.3 64.6 61.8 76.89 76.73 76.73 73.9 74 72.4
25/05/2019 16:32:41 66.05 66.46 71.95 64.3 64.6 61.8 77.56 77.97 77.97 73.9 74 72.4
25/05/2019 16:32:42 63.33 65.56 69.87 64.3 64.6 61.8 75.94 77.1 77.97 73.9 74 72.4
25/05/2019 16:32:43 63.8 64.26 69.67 64.3 64.6 61.8 75.58 76.44 77.97 73.9 74 72.4
25/05/2019 16:32:44 62.97 64.24 69.67 64.3 64.6 61.8 75.79 76.02 77.97 73.9 74 72.4
25/05/2019 16:32:45 62.39 63.3 69.67 64.3 64.6 61.8 76.57 76.6 77.97 73.9 74 72.4
25/05/2019 16:32:46 64.52 64.05 69.67 64.3 64.6 61.8 75.53 76.41 77.97 73.9 74 72.4
25/05/2019 16:32:47 63.76 64.23 69.67 64.3 64.6 61.8 74.79 75.8 77.97 73.9 74 72.4
25/05/2019 16:32:48 67.88 67.53 69.67 64.3 64.6 61.8 76.44 76.18 77.97 73.9 74 72.4
25/05/2019 16:32:49 66.8 67.48 69.67 64.4 64.6 61.8 76.68 76.89 77.97 73.8 74 72.4
25/05/2019 16:32:50 62.92 67.44 69.67 64.3 64.6 61.8 75.56 76.52 77.97 73.8 74 72.4
25/05/2019 16:32:51 64.66 65.91 69.67 64.3 64.6 61.8 75.05 76.02 77.97 73.8 74 72.4
25/05/2019 16:32:52 64.09 64.69 69.67 64.3 64.6 61.8 74.47 75.65 77.97 73.8 74 72.4
25/05/2019 16:32:53 74.37 73.74 73.74 64.5 64.6 61.8 77.61 77.46 77.97 73.8 74 72.4
25/05/2019 16:32:54 63.52 70.85 73.74 64.5 64.6 61.8 75.33 76.28 77.97 73.8 74 72.4
25/05/2019 16:32:55 60.8 67.86 73.74 64.5 64.6 61.8 74.91 75.77 77.97 73.8 74 72.4
25/05/2019 16:32:56 61.45 64.86 73.74 64.5 64.6 61.8 75.38 75.82 77.97 73.9 74 72.4
25/05/2019 16:32:57 63 63.43 73.74 64.5 64.6 61.8 75.16 75.65 77.97 73.9 74 72.4
25/05/2019 16:32:58 64.27 64.24 73.74 64.5 64.6 61.8 74.95 75.43 77.97 73.9 74 72.4
25/05/2019 16:32:59 61.97 64.24 73.74 64.4 64.6 61.8 74.42 75.23 77.97 73.9 74 72.4
25/05/2019 16:33:00 63.19 63.52 73.74 64.5 64.6 61.8 73.95 74.87 77.97 73.9 74 72.4
25/05/2019 16:33:01 63.21 63.7 73.74 64.5 64.6 61.8 75.6 75.59 77.97 73.9 74 72.5
25/05/2019 16:33:02 61.68 63.28 73.74 64.5 64.6 61.8 74.03 75.13 77.97 73.9 74 72.5
25/05/2019 16:33:03 62.12 62.39 73.74 64.5 64.6 61.8 73.52 74.46 77.97 73.9 74 72.5
25/05/2019 16:33:04 61.6 62.21 73.74 64.5 64.6 61.8 74.22 74.65 77.97 73.9 74 72.5
25/05/2019 16:33:05 64.72 64.22 73.74 64.5 64.6 61.8 73.24 74.43 77.97 73.8 74 72.5
25/05/2019 16:33:06 65.81 65.79 73.74 64.5 64.6 61.8 72.69 73.42 77.97 73.8 74 72.5
25/05/2019 16:33:07 62.75 65.2 73.74 64.5 64.6 61.8 71.27 72.7 77.97 73.8 74 72.5
25/05/2019 16:33:08 63.88 64.74 73.74 64.4 64.6 61.8 71.84 72.35 77.97 73.8 74 72.5
25/05/2019 16:33:09 63.38 64.18 73.74 64.4 64.6 61.8 74.86 74.02 77.97 73.8 74 72.5
25/05/2019 16:33:10 62.39 63.29 73.74 64.4 64.6 61.8 73.26 74.24 77.97 73.8 74 72.5
25/05/2019 16:33:11 64.22 63.9 73.74 64.4 64.6 61.8 73.72 73.81 77.46 73.8 74 72.5
25/05/2019 16:33:12 63.3 63.72 73.74 64.4 64.6 61.8 74.59 74.47 77.46 73.9 74 72.5
25/05/2019 16:33:13 66.04 65.84 73.74 64.4 64.6 61.8 75.03 75.09 77.46 73.9 74 72.5
25/05/2019 16:33:14 63.74 64.92 73.74 64.4 64.6 61.8 74.65 75.09 77.46 73.9 74 72.5
25/05/2019 16:33:15 63.08 64.31 73.74 64.4 64.6 61.8 75.47 75.27 77.46 73.9 74 72.5
25/05/2019 16:33:16 62.51 63.53 73.74 64.4 64.6 61.8 76.14 76.33 77.46 73.9 74 72.5
25/05/2019 16:33:17 64.42 64.36 73.74 64.4 64.6 61.8 74.76 75.77 77.46 73.9 74 72.5
25/05/2019 16:33:18 65.42 65 73.74 64.4 64.6 61.8 75.92 76.19 77.46 73.9 74 72.5
25/05/2019 16:33:19 65.48 65.38 73.74 64.5 64.6 61.8 76.53 76.32 77.46 74 74 72.5
25/05/2019 16:33:20 64.38 65.28 73.74 64.5 64.6 61.8 75.56 76.54 77.46 74 74 72.5
25/05/2019 16:33:21 67.42 66.96 73.74 64.5 64.6 61.8 76.47 76.56 77.46 74 74 72.5
25/05/2019 16:33:22 64.77 66.6 73.74 64.5 64.6 61.9 76 76.68 77.46 74 74 72.5
25/05/2019 16:33:23 66.72 66.57 70.85 64.5 64.6 61.9 76.49 76.57 76.68 74 74 72.5
25/05/2019 16:33:24 66.29 66.55 67.86 64.5 64.6 61.9 75.73 76.75 76.75 74.1 74 72.5
25/05/2019 16:33:25 69.26 68.52 68.52 64.5 64.6 61.9 76.62 76.65 76.75 74.1 74.1 72.5
25/05/2019 16:33:26 70.81 70.36 70.36 64.6 64.6 61.9 76.87 76.84 76.84 74.1 74.1 72.5
25/05/2019 16:33:27 69.16 70.62 70.62 64.6 64.6 61.9 77 77.24 77.24 74.1 74.1 72.5
25/05/2019 16:33:28 62.16 68.96 70.62 64.6 64.6 61.9 75.49 76.96 77.24 74.1 74.1 72.5
25/05/2019 16:33:29 66.97 67.04 70.62 64.6 64.6 61.9 76.76 76.69 77.24 74.1 74.1 72.5
25/05/2019 16:33:30 66.61 67.53 70.62 64.7 64.6 61.9 76.01 76.72 77.24 74.1 74.1 72.5
25/05/2019 16:33:31 68.68 68.42 70.62 64.7 64.6 61.9 76.47 76.7 77.24 74.1 74.1 72.5
25/05/2019 16:33:32 66.22 68.38 70.62 64.7 64.6 61.9 75.92 76.81 77.24 74.1 74.1 72.5
25/05/2019 16:33:33 65.4 66.9 70.62 64.7 64.6 61.9 76.46 76.64 77.24 74.1 74.1 72.5
25/05/2019 16:33:34 61.67 65.9 70.62 64.7 64.6 61.9 76 76.91 77.24 74.2 74.1 72.5
25/05/2019 16:33:35 62.27 63.7 70.62 64.7 64.6 61.9 76.16 76.62 77.24 74.2 74.1 72.5
25/05/2019 16:33:36 62.58 63.17 70.62 64.6 64.6 61.9 75.87 76.7 77.24 74.2 74.1 72.5
25/05/2019 16:33:37 63.03 63.14 70.62 64.6 64.6 61.9 75.7 76.33 77.24 74.2 74.1 72.5
25/05/2019 16:33:38 62.61 63.16 70.62 64.6 64.6 61.9 75.75 76.4 77.24 74.2 74.1 72.5
25/05/2019 16:33:39 66.08 65.54 70.62 64.6 64.6 61.9 76.07 76.46 77.24 74.2 74.1 72.5
25/05/2019 16:33:40 66.05 66.39 70.62 64.6 64.6 61.9 75.66 76.48 77.24 74.2 74.1 72.5
25/05/2019 16:33:41 61.43 65.67 70.62 64.6 64.6 61.9 75.82 76.34 77.24 74.2 74.1 72.5
25/05/2019 16:33:42 62.2 63.56 70.62 64.6 64.6 61.9 75.56 76.25 77.24 74.2 74.1 72.5
25/05/2019 16:33:43 60.97 62.79 70.62 64.6 64.6 61.9 75.31 76.11 77.24 74.2 74.1 72.5
25/05/2019 16:33:44 60.13 61.68 70.62 64.3 64.6 61.9 75.53 76.04 77.24 74.2 74.1 72.5
25/05/2019 16:33:45 61.4 61.42 70.62 64.3 64.6 61.9 75.67 76.07 77.24 74.2 74.1 72.5
25/05/2019 16:33:46 62.47 62.24 70.62 64.3 64.6 61.9 75.67 76.18 77.24 74.2 74.1 72.5
25/05/2019 16:33:47 62.96 62.75 70.62 64.3 64.6 61.9 77.47 77.5 77.5 74.2 74.1 72.5
25/05/2019 16:33:48 62.5 62.88 70.62 64.3 64.6 61.9 76.38 77.42 77.5 74.2 74.1 72.5
25/05/2019 16:33:49 61.93 62.55 70.62 64.3 64.6 61.9 75.86 76.95 77.5 74.2 74.1 72.5
25/05/2019 16:33:50 62.19 62.32 70.62 64.3 64.6 61.9 76.96 77.1 77.5 74.2 74.1 72.5
25/05/2019 16:33:51 62.79 62.86 70.62 64.3 64.6 61.9 76.89 77.27 77.5 74.3 74.1 72.5
25/05/2019 16:33:52 62.38 62.75 70.62 64.3 64.6 61.9 78.05 78.02 78.02 74.3 74.2 72.5
25/05/2019 16:33:53 60.75 62.61 70.62 64.3 64.6 61.9 77.46 77.99 78.02 74.3 74.2 72.5
25/05/2019 16:33:54 58.2 61.53 70.62 64.3 64.6 61.9 75.98 77.72 78.02 74.3 74.2 72.5
25/05/2019 16:33:55 60.68 60.57 70.62 64.3 64.6 61.9 77.05 77.44 78.02 74.3 74.2 72.5
25/05/2019 16:33:56 59.46 60.39 70.62 64.3 64.6 61.9 75.97 77.23 78.02 74.3 74.2 72.5
25/05/2019 16:33:57 60.43 60.48 68.96 64.3 64.6 61.9 76.81 77.02 78.02 74.3 74.2 72.5
25/05/2019 16:33:58 61.31 61.16 68.42 64.3 64.6 61.9 76.91 77.27 78.02 74.4 74.2 72.6
25/05/2019 16:33:59 61 61.16 68.42 64.3 64.6 61.9 77.07 77.46 78.02 74.4 74.2 72.6
25/05/2019 16:34:00 60.51 60.95 68.42 64.2 64.6 61.9 77.77 77.88 78.02 74.4 74.2 72.6
25/05/2019 16:34:01 59.91 60.78 68.38 64.2 64.6 61.9 77.38 77.94 78.02 74.4 74.2 72.6
25/05/2019 16:34:02 60.71 60.65 66.9 64.2 64.6 61.9 76.85 77.83 78.02 74.4 74.2 72.6
25/05/2019 16:34:03 62.07 61.67 66.39 64.2 64.6 61.9 76.87 77.43 78.02 74.4 74.2 72.6
25/05/2019 16:34:04 60.83 61.68 66.39 64.2 64.6 61.9 77.28 77.36 78.02 74.4 74.2 72.6
25/05/2019 16:34:05 61.74 61.77 66.39 64.2 64.6 61.9 76.99 77.48 78.02 74.5 74.2 72.6
25/05/2019 16:34:06 60.07 61.42 66.39 64.2 64.6 61.9 76.99 77.65 78.02 74.5 74.2 72.6
25/05/2019 16:34:07 61.91 61.74 66.39 64.2 64.6 61.9 76.62 77.33 78.02 74.5 74.2 72.6
25/05/2019 16:34:08 61.33 61.75 66.39 64.2 64.6 61.9 77.53 77.61 78.02 74.5 74.2 72.6
25/05/2019 16:34:09 60.12 61.53 66.39 64.2 64.6 61.9 76.83 77.59 78.02 74.5 74.2 72.6
25/05/2019 16:34:10 61.52 61.34 65.67 64.2 64.6 61.9 76.48 77.33 78.02 74.5 74.2 72.6
25/05/2019 16:34:11 62.5 62.24 63.56 64.1 64.6 61.9 76.85 77.14 78.02 74.5 74.2 72.6
25/05/2019 16:34:12 62.58 62.45 62.88 64.1 64.6 61.9 77.3 77.26 78.02 74.5 74.2 72.6
25/05/2019 16:34:13 65.22 64.57 64.57 64.1 64.6 61.9 76.71 77.33 78.02 74.5 74.3 72.6
25/05/2019 16:34:14 62.6 64.6 64.6 64.1 64.6 61.9 76.37 77.43 78.02 74.6 74.3 72.6
25/05/2019 16:34:15 62.71 63.68 64.6 64.1 64.6 61.9 76.52 77.05 78.02 74.6 74.3 72.6
25/05/2019 16:34:16 61.1 62.78 64.6 64.1 64.6 61.9 77.67 77.71 78.02 74.6 74.3 72.6
25/05/2019 16:34:17 60.93 61.81 64.6 64.1 64.6 61.9 77.03 77.65 78.02 74.6 74.3 72.6
25/05/2019 16:34:18 61.86 61.77 64.6 64.1 64.6 61.9 75.97 77.38 78.02 74.6 74.3 72.6
25/05/2019 16:34:19 61.48 61.71 64.6 64.1 64.6 61.9 76.7 76.9 78.02 74.6 74.3 72.6
25/05/2019 16:34:20 61.88 61.91 64.6 64.1 64.6 61.9 76.48 76.77 78.02 74.6 74.3 72.6
25/05/2019 16:34:21 62.3 62.63 64.6 64.1 64.6 61.9 76.38 76.92 78.02 74.6 74.3 72.6
25/05/2019 16:34:22 63.2 62.98 64.6 64.1 64.6 61.9 75.54 76.69 77.99 74.7 74.3 72.6
25/05/2019 16:34:23 68.69 68.29 68.29 64.2 64.6 61.9 77.32 76.91 77.94 74.7 74.3 72.6
25/05/2019 16:34:24 62.68 66.3 68.29 64.2 64.6 61.9 77.74 77.63 77.94 74.7 74.3 72.6
25/05/2019 16:34:25 61.63 64.54 68.29 64.2 64.6 61.9 75.61 77.33 77.94 74.7 74.3 72.6
25/05/2019 16:34:26 62.53 63.94 68.29 64.2 64.6 61.9 74.83 76.47 77.94 74.7 74.3 72.6
25/05/2019 16:34:27 58.2 61.99 68.29 64.2 64.6 61.9 75.87 75.97 77.94 74.7 74.3 72.6
25/05/2019 16:34:28 57.6 59.91 68.29 64.2 64.6 61.9 76.98 76.67 77.94 74.7 74.3 72.6
25/05/2019 16:34:29 69.47 69.06 69.06 64.2 64.6 61.9 77.68 77.35 77.94 74.7 74.3 72.6
25/05/2019 16:34:30 66.54 70.2 70.2 64.2 64.6 62 76.1 78.15 78.15 74.7 74.3 72.6
25/05/2019 16:34:31 58.94 66.9 70.2 64.2 64.6 62 75.88 76.34 78.15 74.7 74.3 72.6
25/05/2019 16:34:32 60.5 63.69 70.2 64.2 64.6 62 77.56 77.16 78.15 74.7 74.3 72.6
25/05/2019 16:34:33 58.69 61.81 70.2 64.2 64.6 62 76.89 77.69 78.15 74.8 74.3 72.6
25/05/2019 16:34:34 58.67 60.17 70.2 64.2 64.6 62 73.71 76.77 78.15 74.8 74.3 72.6
25/05/2019 16:34:35 57.63 59.36 70.2 64.2 64.6 62 75.38 75.65 78.15 74.8 74.3 72.6
25/05/2019 16:34:36 58.04 58.24 70.2 64.2 64.6 62 76.48 76.32 78.15 74.8 74.3 72.6
25/05/2019 16:34:37 60.57 59.78 70.2 64.2 64.6 62 77.13 76.99 78.15 74.8 74.3 72.6
25/05/2019 16:34:38 58.4 59.68 70.2 64.2 64.6 62 75.04 77.25 78.15 74.8 74.3 72.6
25/05/2019 16:34:39 60.18 60.01 70.2 64.2 64.6 62 76.81 76.62 78.15 74.8 74.3 72.6
25/05/2019 16:34:40 63.12 62.59 70.2 64.2 64.6 62 77.86 77.56 78.15 74.8 74.4 72.6
25/05/2019 16:34:41 60.59 62.73 70.2 64.2 64.6 62 76.44 77.87 78.15 74.8 74.4 72.7
25/05/2019 16:34:42 58.21 61.21 70.2 64.3 64.6 62 74.26 77.09 78.15 74.8 74.4 72.7
25/05/2019 16:34:43 59.06 59.88 70.2 64.3 64.6 62 75.93 76.11 78.15 74.8 74.4 72.7
25/05/2019 16:34:44 59.51 59.38 70.2 64.3 64.6 62 76.84 76.84 78.15 74.8 74.4 72.7
25/05/2019 16:34:45 59.67 59.72 70.2 64.3 64.6 62 76.52 77.07 78.15 74.8 74.4 72.7
25/05/2019 16:34:46 63.71 62.76 70.2 64.3 64.6 62 74.46 76.88 78.15 74.8 74.4 72.7
25/05/2019 16:34:47 62.19 62.81 70.2 64.3 64.6 62 76.6 76.51 78.15 74.8 74.4 72.7
25/05/2019 16:34:48 62.74 63.32 70.2 64.3 64.6 62 77.74 77.54 78.15 74.9 74.4 72.7
25/05/2019 16:34:49 57.65 62.23 70.2 64.2 64.6 62 75.87 77.59 78.15 74.8 74.4 72.7
25/05/2019 16:34:50 58.49 59.95 70.2 64.2 64.6 62 75.25 76.56 78.15 74.8 74.4 72.7
25/05/2019 16:34:51 69.85 68.73 70.2 64.3 64.6 62 79.4 78.57 78.57 74.9 74.4 72.7
25/05/2019 16:34:52 61 67.71 70.2 64.3 64.6 62 75.39 78.52 78.57 74.9 74.4 72.7
25/05/2019 16:34:53 65.63 66.41 70.2 64.3 64.6 62 75.02 76.94 78.57 74.9 74.4 72.7
25/05/2019 16:34:54 65.28 65.57 70.2 64.3 64.6 62 76.75 77.03 78.57 74.9 74.4 72.7
25/05/2019 16:34:55 58.4 65.45 70.2 64.3 64.6 62 75.91 77.2 78.57 74.9 74.4 72.7
25/05/2019 16:34:56 59.9 62.41 70.2 64.3 64.6 62 76.31 76.56 78.57 74.9 74.4 72.7
25/05/2019 16:34:57 58.43 61.11 70.2 64.3 64.6 62 76.59 77.02 78.57 74.9 74.4 72.7
25/05/2019 16:34:58 58.13 59.66 70.2 64.3 64.6 62 74.41 76.82 78.57 74.9 74.4 72.7
25/05/2019 16:34:59 58.17 58.86 70.2 64.3 64.6 62 76.41 76.48 78.57 74.9 74.4 72.7
25/05/2019 16:35:00 57.88 58.4 68.73 64.3 64.6 62 77.29 77.19 78.57 74.9 74.4 72.7
25/05/2019 16:35:01 58 58.28 68.73 64.3 64.6 62 76.67 77.31 78.57 74.9 74.4 72.7
25/05/2019 16:35:02 58.33 58.38 68.73 64.3 64.6 62 76.29 77.02 78.57 74.9 74.4 72.7
25/05/2019 16:35:03 59.24 59 68.73 64.3 64.6 62 78.31 78.24 78.57 75 74.4 72.7
25/05/2019 16:35:04 72.75 71.73 71.73 64.4 64.6 62 77.01 78.22 78.57 75 74.4 72.7
25/05/2019 16:35:05 59.08 70.86 71.73 64.4 64.6 62 77.07 77.8 78.57 75 74.4 72.7
25/05/2019 16:35:06 58.66 67.06 71.73 64.4 64.6 62 74.42 77.36 78.57 75 74.4 72.7
25/05/2019 16:35:07 58.85 63.75 71.73 64.4 64.6 62 75.44 76.15 78.57 75 74.4 72.7
25/05/2019 16:35:08 59.17 61.29 71.73 64.4 64.6 62 77.4 77.04 78.57 75 74.4 72.7
25/05/2019 16:35:09 58.15 60.13 71.73 64.4 64.6 62 76.21 77.06 78.57 75 74.4 72.7
25/05/2019 16:35:10 59.36 59.41 71.73 64.4 64.6 62 76.38 76.75 78.57 75 74.4 72.7
25/05/2019 16:35:11 58.78 59.5 71.73 64.4 64.6 62 76.94 77.44 78.57 75 74.4 72.7
25/05/2019 16:35:12 59.36 59.41 71.73 64.4 64.6 62 75.38 76.89 78.57 75 74.5 72.7
25/05/2019 16:35:13 58.19 59.13 71.73 64.4 64.6 62 76.02 76.65 78.57 75 74.5 72.7
25/05/2019 16:35:14 59.01 59.03 71.73 64.4 64.6 62 74.35 76.03 78.57 75 74.5 72.7
25/05/2019 16:35:15 58.39 58.92 71.73 64.4 64.6 62 74.97 75.51 78.57 75 74.5 72.7
25/05/2019 16:35:16 61.89 61.55 71.73 64.4 64.6 62 77.33 76.86 78.57 75 74.5 72.7
25/05/2019 16:35:17 58.32 61.13 71.73 64.4 64.6 62 76.61 77.26 78.57 75 74.5 72.7
25/05/2019 16:35:18 59.74 59.91 71.73 64.4 64.6 62 75.63 76.6 78.57 75 74.5 72.7
25/05/2019 16:35:19 59.14 60.07 71.73 64.4 64.6 62 76.38 77.04 78.57 75.1 74.5 72.8
25/05/2019 16:35:20 58.58 59.36 71.73 64.4 64.6 62 74.9 76.35 78.57 75.1 74.5 72.8
25/05/2019 16:35:21 59.17 59.2 71.73 64.4 64.6 62 76.05 76.52 78.52 75.1 74.5 72.8
25/05/2019 16:35:22 59.41 59.56 71.73 64.4 64.6 62 74.75 75.78 78.24 75.1 74.5 72.8
25/05/2019 16:35:23 58.68 59.43 71.73 64.4 64.6 62 75.03 75.85 78.24 75.1 74.5 72.8
25/05/2019 16:35:24 58.82 58.98 71.73 64.4 64.6 62 77.41 77.03 78.24 75.1 74.5 72.8
25/05/2019 16:35:25 58.5 58.84 71.73 64.4 64.6 62 74.49 76.51 78.24 75.1 74.5 72.8
25/05/2019 16:35:26 59.04 58.98 71.73 64.4 64.6 62 75.68 75.65 78.24 75.1 74.5 72.8
25/05/2019 16:35:27 58.07 58.95 71.73 64.4 64.6 62 74.69 76.01 78.24 75.1 74.5 72.8
25/05/2019 16:35:28 58.59 58.54 71.73 64.4 64.6 62 76.02 75.93 78.24 75.1 74.5 72.8
25/05/2019 16:35:29 59.15 58.94 71.73 64.4 64.6 62 75.37 76.08 78.24 75.1 74.5 72.8
25/05/2019 16:35:30 59.65 59.46 71.73 64.4 64.6 62 75.94 75.98 78.24 75.1 74.5 72.8
25/05/2019 16:35:31 60.23 60.08 71.73 64.4 64.6 62 76.06 76.6 78.24 75.1 74.5 72.8
25/05/2019 16:35:32 60.09 60.31 71.73 64.4 64.6 62 75.69 76.5 78.24 75.1 74.5 72.8
25/05/2019 16:35:33 58.73 60 71.73 64.4 64.6 62 74.01 75.69 78.22 75.1 74.5 72.8
25/05/2019 16:35:34 58.95 59.28 70.86 64.4 64.6 62 74.81 75 77.8 75.1 74.5 72.8
25/05/2019 16:35:35 58.69 59.07 67.06 64.4 64.6 62 75.13 75.57 77.44 75.1 74.5 72.8
25/05/2019 16:35:36 58.82 58.94 63.75 64.4 64.5 62 77.28 76.88 77.44 75.1 74.5 72.8
25/05/2019 16:35:37 58.91 59.06 61.55 64.4 64.5 62 76.55 77.25 77.44 75.1 74.5 72.8
25/05/2019 16:35:38 59 59.08 61.55 64.4 64.5 62 75.85 76.57 77.44 75.1 74.5 72.8
25/05/2019 16:35:39 58.73 58.97 61.55 64.4 64.5 62 76.1 76.76 77.44 75.1 74.5 72.8
25/05/2019 16:35:40 62.04 61.27 61.55 64.4 64.5 62 76.96 77.05 77.44 75.1 74.5 72.8
25/05/2019 16:35:41 61.97 61.85 61.85 64.4 64.5 62 74.36 76.65 77.26 75.1 74.5 72.8
25/05/2019 16:35:42 62.76 62.45 62.45 64.4 64.5 62 74.97 75.42 77.26 75.1 74.5 72.8
25/05/2019 16:35:43 60.49 62.48 62.48 64.4 64.5 62 75.96 75.96 77.26 75.1 74.5 72.8
25/05/2019 16:35:44 61.76 61.86 62.48 64.4 64.5 62 76.96 76.85 77.26 75.1 74.5 72.8
25/05/2019 16:35:45 60.08 61.53 62.48 64.4 64.5 62 76.1 77.18 77.26 75.1 74.5 72.8
25/05/2019 16:35:46 60.57 60.93 62.48 64.4 64.5 62 76.22 76.5 77.26 75.2 74.5 72.8
25/05/2019 16:35:47 59.68 60.61 62.48 64.4 64.5 62 77.08 77.26 77.26 75.2 74.5 72.8
25/05/2019 16:35:48 60.15 60.23 62.48 64.1 64.5 62 76.36 77.17 77.26 75.2 74.5 72.8
25/05/2019 16:35:49 60.62 60.58 62.48 64 64.5 62 74.27 76.6 77.26 75.2 74.5 72.8
25/05/2019 16:35:50 60.43 60.77 62.48 64 64.5 62 76.1 76.16 77.26 75.2 74.5 72.8
25/05/2019 16:35:51 60.38 60.62 62.48 64 64.5 62 76.31 76.64 77.26 75.2 74.5 72.8
25/05/2019 16:35:52 59.82 60.37 62.48 64 64.5 62 74.61 76.2 77.26 75.2 74.5 72.8
25/05/2019 16:35:53 60.37 60.38 62.48 64 64.5 62 74.75 75.56 77.26 75.2 74.5 72.8
25/05/2019 16:35:54 63.51 62.77 62.77 64 64.5 62 75.68 75.87 77.26 75.2 74.5 72.8
25/05/2019 16:35:55 60.91 62.14 62.77 64 64.5 62 75.09 75.58 77.26 75.2 74.5 72.8
25/05/2019 16:35:56 61.76 61.78 62.77 64 64.5 62 76.4 76.51 77.26 75.2 74.5 72.8
25/05/2019 16:35:57 61.86 61.98 62.77 64 64.5 62 75.85 76.62 77.26 75.2 74.5 72.8
25/05/2019 16:35:58 59.96 61.75 62.77 64 64.5 62 75.13 75.89 77.26 75.2 74.5 72.8
25/05/2019 16:35:59 60.59 60.74 62.77 64 64.5 62 77.41 76.95 77.26 75.2 74.6 72.8
25/05/2019 16:36:00 60.65 60.7 62.77 64 64.5 62 75.9 77.06 77.26 75.2 74.6 72.8
25/05/2019 16:36:01 60.82 60.89 62.77 64 64.4 62 75.81 76.88 77.26 75.2 74.6 72.8
25/05/2019 16:36:02 60.79 60.87 62.77 64 64.4 62 76.12 76.42 77.26 75.2 74.6 72.8
25/05/2019 16:36:03 60.39 60.74 62.77 64 64.4 62 76.37 76.78 77.26 75.2 74.6 72.8
25/05/2019 16:36:04 60.39 60.7 62.77 63.9 64.4 62 74.49 76.12 77.26 75.2 74.6 72.8
25/05/2019 16:36:05 60.96 60.87 62.77 63.9 64.3 62 75.31 76.11 77.26 75.2 74.6 72.8
25/05/2019 16:36:06 60.86 61.16 62.77 63.9 64.3 62 76.23 76.3 77.26 75.2 74.6 72.8
25/05/2019 16:36:07 59.9 60.66 62.77 63.9 64.3 62 75.86 75.92 77.26 75.2 74.6 72.8
25/05/2019 16:36:08 60.01 60.44 62.77 63.9 64.3 62 76.04 76.7 77.26 75.2 74.6 72.8
25/05/2019 16:36:09 60.36 60.27 62.77 63.8 64.3 62 76.52 77.2 77.26 75.2 74.6 72.9
25/05/2019 16:36:10 62.61 61.87 62.77 63.8 64.3 62 76.49 76.7 77.26 75.3 74.6 72.9
25/05/2019 16:36:11 62.22 62.24 62.77 63.8 64.3 62 77.67 77.35 77.35 75.3 74.6 72.9
25/05/2019 16:36:12 64.26 63.58 63.58 63.9 64.3 62 75.12 77 77.35 75.3 74.6 72.9
25/05/2019 16:36:13 63.91 63.91 63.91 63.9 64.3 62 75.8 76.81 77.35 75.3 74.6 72.9
25/05/2019 16:36:14 63.15 63.82 63.91 63.9 64.3 62 75.76 76.07 77.35 75.3 74.6 72.9
25/05/2019 16:36:15 63.46 63.61 63.91 63.9 64.3 62 75.44 75.82 77.35 75.3 74.6 72.9
25/05/2019 16:36:16 64.51 64.32 64.32 63.9 64.3 62 76.32 76.41 77.35 75.3 74.6 72.9
25/05/2019 16:36:17 63.22 64.13 64.32 63.9 64.3 62 76.2 77.18 77.35 75.3 74.6 72.9
25/05/2019 16:36:18 65.39 64.85 64.85 63.9 64.3 62 76.36 76.53 77.35 75.3 74.6 72.9
25/05/2019 16:36:19 62.47 64.69 64.85 63.9 64.3 62 77.51 77.29 77.35 75.3 74.6 72.9
25/05/2019 16:36:20 67.43 66.53 66.53 63.9 64.3 62 75.28 76.78 77.35 75.3 74.6 72.9
25/05/2019 16:36:21 63.27 66.23 66.53 63.9 64.3 62 74.91 76.34 77.35 75.3 74.6 72.9
25/05/2019 16:36:22 64.48 64.69 66.53 64 64.3 62 76.27 76.19 77.35 75.3 74.6 72.9
25/05/2019 16:36:23 62.89 64.57 66.53 64 64.3 62 75.54 75.91 77.35 75.3 74.7 72.9
25/05/2019 16:36:24 64.37 64.34 66.53 64 64.3 62 76.54 76.44 77.35 75.3 74.7 72.9
25/05/2019 16:36:25 63.13 64.33 66.53 64 64.3 62 75.7 77.2 77.35 75.3 74.7 72.9
25/05/2019 16:36:26 61.8 63.4 66.53 64 64.3 62 76.13 76.2 77.35 75.3 74.7 72.9
25/05/2019 16:36:27 61.67 62.36 66.53 64 64.3 62 76.62 76.89 77.35 75.3 74.7 72.9
25/05/2019 16:36:28 63.15 62.92 66.53 64 64.3 62 75.64 76.14 77.35 75.3 74.7 72.9
25/05/2019 16:36:29 61.4 62.76 66.53 64 64.3 62 75.97 77.06 77.35 75.3 74.7 72.9
25/05/2019 16:36:30 64.71 64.2 66.53 64 64.3 62 75.78 75.83 77.35 75.3 74.7 72.9
25/05/2019 16:36:31 63.72 64.55 66.53 64 64.3 62 77.1 76.75 77.35 75.4 74.7 72.9
25/05/2019 16:36:32 62.43 63.56 66.53 64 64.3 62 76.38 77.14 77.35 75.4 74.7 72.9
25/05/2019 16:36:33 62.83 62.96 66.53 64 64.3 62 74.39 76.5 77.35 75.4 74.7 72.9
25/05/2019 16:36:34 63.2 63.25 66.53 64 64.3 62 76.22 76.18 77.35 75.4 74.7 72.9
25/05/2019 16:36:35 64.86 64.36 66.53 64 64.3 62 75.36 75.95 77.35 75.4 74.7 72.9
25/05/2019 16:36:36 64.3 64.63 66.53 64 64.3 62 76.36 76.53 77.35 75.4 74.7 72.9
25/05/2019 16:36:37 65.28 64.99 66.53 64 64.3 62 74.01 76.05 77.35 75.4 74.7 72.9
25/05/2019 16:36:38 66.09 65.74 66.53 64 64.3 62 76.88 76.39 77.35 75.4 74.7 72.9
25/05/2019 16:36:39 63.9 65.8 66.53 64 64.3 62 76.57 76.76 77.35 75.5 74.7 72.9
25/05/2019 16:36:40 64.65 65.01 66.53 64 64.3 62 77.3 77.29 77.35 75.5 74.7 72.9
25/05/2019 16:36:41 63.51 64.72 66.53 64 64.3 62 74.87 77.38 77.38 75.5 74.7 72.9
25/05/2019 16:36:42 63.09 63.92 66.53 64.1 64.3 62 76.94 76.76 77.38 75.5 74.7 72.9
25/05/2019 16:36:43 61.69 63.52 66.53 64.1 64.3 62 74.68 76.72 77.38 75.5 74.7 72.9
25/05/2019 16:36:44 61.91 62.74 66.53 64.1 64.3 62 75.04 75.69 77.38 75.5 74.7 72.9
25/05/2019 16:36:45 61.29 62.03 66.53 64.1 64.3 62 74.53 75.43 77.38 75.5 74.7 72.9
25/05/2019 16:36:46 63.52 62.97 66.53 64.1 64.3 62 76.42 76.25 77.38 75.5 74.7 72.9
25/05/2019 16:36:47 61.87 62.94 66.53 64.1 64.3 62 75.82 76.22 77.38 75.6 74.8 72.9
25/05/2019 16:36:48 61.3 62.22 66.53 64.1 64.3 62 77.32 77.3 77.38 75.6 74.8 72.9
25/05/2019 16:36:49 59.54 61.9 66.53 64.1 64.2 62 75.21 77.3 77.38 75.6 74.8 72.9
25/05/2019 16:36:50 61.64 61.43 66.23 64.1 64.2 62 77.24 77.05 77.38 75.6 74.8 72.9
25/05/2019 16:36:51 62.01 62.02 65.8 64 64.2 62 74.92 76.96 77.38 75.6 74.8 72.9
25/05/2019 16:36:52 63.47 63.31 65.8 64 64.2 62 74.64 75.98 77.38 75.6 74.8 72.9
25/05/2019 16:36:53 65.62 65.1 65.8 64 64.2 62 75.23 75.49 77.38 75.6 74.8 72.9
25/05/2019 16:36:54 67.12 66.55 66.55 64 64.3 62 76.73 76.61 77.38 75.6 74.8 72.9
25/05/2019 16:36:55 66.29 66.75 66.75 64 64.3 62 76.93 76.88 77.38 75.7 74.8 72.9
25/05/2019 16:36:56 65.21 66.57 66.75 64 64.3 62 75.33 76.88 77.38 75.7 74.8 72.9
25/05/2019 16:36:57 65.13 66.44 66.75 63.9 64.3 62 75.18 76.13 77.38 75.7 74.8 72.9
25/05/2019 16:36:58 64.97 65.66 66.75 64 64.3 62 75.63 76.14 77.38 75.7 74.8 72.9
25/05/2019 16:36:59 64.46 65.84 66.75 63.9 64.3 62 74.86 75.88 77.38 75.7 74.8 72.9
25/05/2019 16:37:00 63.74 64.76 66.75 63.9 64.3 62 74.69 75.63 77.38 75.7 74.8 72.9
25/05/2019 16:37:01 65.5 65.61 66.75 63.9 64.3 62 75.63 75.91 77.38 75.7 74.8 72.9
25/05/2019 16:37:02 66.6 66.25 66.75 63.9 64.3 62 75.32 76.01 77.38 75.7 74.8 72.9
25/05/2019 16:37:03 63.86 66.15 66.75 63.9 64.3 62 75.3 75.87 77.38 75.7 74.8 72.9
25/05/2019 16:37:04 66.51 66.11 66.75 63.9 64.3 62 75.03 75.77 77.38 75.7 74.8 72.9
25/05/2019 16:37:05 67.72 67.24 67.24 63.9 64.3 62 76.22 76.24 77.38 75.7 74.8 72.9
25/05/2019 16:37:06 64.3 67.28 67.28 63.9 64.3 62 75.78 76.73 77.38 75.8 74.8 72.9
25/05/2019 16:37:07 64.91 65.48 67.28 63.9 64.3 62 75.94 76.25 77.38 75.8 74.8 72.9
25/05/2019 16:37:08 63.94 65.1 67.28 63.9 64.3 62.1 75.13 76.12 77.38 75.8 74.8 72.9
25/05/2019 16:37:09 65.86 65.57 67.28 63.8 64.3 62.1 76.84 76.79 77.38 75.8 74.8 72.9
25/05/2019 16:37:10 66.94 66.47 67.28 63.7 64.3 62.1 75.56 76.84 77.38 75.8 74.8 72.9
25/05/2019 16:37:11 66.52 66.72 67.28 63.7 64.3 62.1 76.46 76.58 77.3 75.8 74.8 72.9
25/05/2019 16:37:12 66.18 66.67 67.28 63.7 64.3 62.1 75.92 76.88 77.3 75.8 74.8 72.9
25/05/2019 16:37:13 63.63 66.13 67.28 63.7 64.3 62.1 76.23 76.51 77.3 75.8 74.8 72.9
25/05/2019 16:37:14 63.63 64.69 67.28 63.7 64.3 62.1 75.31 76.44 77.3 75.8 74.8 72.9
25/05/2019 16:37:15 64.74 64.76 67.28 63.7 64.3 62.1 76.26 76.4 77.3 75.8 74.8 72.9
25/05/2019 16:37:16 65.59 65.54 67.28 63.7 64.3 62.1 75.34 76.53 77.3 75.8 74.8 72.9
25/05/2019 16:37:17 64.95 65.49 67.28 63.7 64.3 62.1 76.58 76.65 77.3 75.9 74.8 72.9
25/05/2019 16:37:18 65.92 65.86 67.28 63.7 64.3 62.1 76.01 76.87 77.3 75.9 74.8 72.9
25/05/2019 16:37:19 67.92 67.23 67.28 63.7 64.3 62.1 76.8 76.81 77.05 75.9 74.8 72.9
25/05/2019 16:37:20 67.84 67.72 67.72 63.8 64.3 62.1 75.81 76.87 76.96 75.9 74.8 72.9
25/05/2019 16:37:21 69.22 69.26 69.26 63.8 64.3 62.1 77.7 77.43 77.43 75.9 74.8 72.9
25/05/2019 16:37:22 66.08 68.7 69.26 63.8 64.3 62.1 75.83 77.44 77.44 75.9 74.8 73
25/05/2019 16:37:23 67.12 67.48 69.26 63.8 64.3 62.1 77.04 77.09 77.44 75.9 74.8 73
25/05/2019 16:37:24 66.09 67.65 69.26 63.8 64.3 62.1 75.6 76.95 77.44 75.9 74.8 73
25/05/2019 16:37:25 62.01 66.22 69.26 63.9 64.3 62.1 76.71 76.77 77.44 76 74.8 73
25/05/2019 16:37:26 65.3 65.02 69.26 63.9 64.3 62.1 75.13 76.81 77.44 76 74.8 73
25/05/2019 16:37:27 64.32 64.97 69.26 63.9 64.3 62.1 76.5 76.48 77.44 76 74.8 73
25/05/2019 16:37:28 66.13 65.88 69.26 63.9 64.3 62.1 75.46 76.53 77.44 76 74.8 73
25/05/2019 16:37:29 64.33 65.86 69.26 63.9 64.3 62.1 76.54 76.6 77.44 76 74.9 73
25/05/2019 16:37:30 64.36 64.84 69.26 63.9 64.3 62.1 75.55 76.54 77.44 76 74.9 73
25/05/2019 16:37:31 65.08 65.62 69.26 63.8 64.3 62.1 76.69 76.57 77.44 76 74.9 73
25/05/2019 16:37:32 68.65 68.6 69.26 63.8 64.3 62.1 75.86 77 77.44 76 74.9 73
25/05/2019 16:37:33 62.09 66.85 69.26 63.8 64.3 62.1 76.8 76.7 77.44 76.1 74.9 73
25/05/2019 16:37:34 65.6 65.5 69.26 63.8 64.3 62.1 75.71 76.79 77.44 76.1 74.9 73
25/05/2019 16:37:35 64.88 65.63 69.26 63.8 64.3 62.1 76.69 76.78 77.44 76.1 74.9 73
25/05/2019 16:37:36 60.76 65.1 69.26 63.7 64.3 62.1 74.12 76.74 77.44 76.1 74.9 73
25/05/2019 16:37:37 62.31 62.84 69.26 63.7 64.3 62.1 76.18 76.13 77.44 76.1 74.9 73
25/05/2019 16:37:38 66.74 66.04 69.26 63.7 64.3 62.1 75.21 76.15 77.44 76.1 74.9 73
25/05/2019 16:37:39 65.13 66.55 69.26 63.7 64.3 62.1 76.6 76.48 77.44 76.1 74.9 73
25/05/2019 16:37:40 67.79 67.27 69.26 63.7 64.3 62.1 74.85 76.39 77.44 76.1 74.9 73
25/05/2019 16:37:41 68.3 67.99 69.26 63.8 64.3 62.1 76.82 76.54 77.44 76.1 74.9 73
25/05/2019 16:37:42 62.69 67.64 69.26 63.8 64.3 62.1 74.15 76.51 77.44 76.1 74.9 73
25/05/2019 16:37:43 69.35 69.16 69.26 63.8 64.3 62.1 77.06 76.86 77.44 76.1 74.9 73
25/05/2019 16:37:44 67.3 69.11 69.26 63.8 64.3 62.1 75.08 76.82 77.44 76.1 74.9 73
25/05/2019 16:37:45 71.82 71.89 71.89 63.9 64.4 62.2 77.18 77.09 77.44 76.1 74.9 73
25/05/2019 16:37:46 59.86 70.09 71.89 63.9 64.4 62.2 73.87 76.64 77.44 76.1 74.9 73
25/05/2019 16:37:47 64.61 66.51 71.89 63.9 64.4 62.2 76.25 76.06 77.44 76.1 74.9 73
25/05/2019 16:37:48 64.52 66.39 71.89 63.9 64.4 62.2 74.65 76.03 77.44 76.1 74.9 73
25/05/2019 16:37:49 63.04 64.68 71.89 63.8 64.4 62.2 76.24 76.15 77.44 76.1 74.9 73
25/05/2019 16:37:50 71.35 69.85 71.89 63.9 64.4 62.2 76.65 77.04 77.44 76.1 74.9 73
25/05/2019 16:37:51 65.12 69.29 71.89 63.9 64.4 62.2 76.28 76.57 77.44 76.1 74.9 73
25/05/2019 16:37:52 67.91 68.67 71.89 63.9 64.4 62.2 75.94 76.69 77.09 76.1 74.9 73
25/05/2019 16:37:53 62.37 67.25 71.89 63.8 64.4 62.2 77.1 76.91 77.09 76.1 74.9 73
25/05/2019 16:37:54 62.85 64.99 71.89 63.8 64.4 62.2 75.83 76.9 77.09 76.1 74.9 73
25/05/2019 16:37:55 68.66 67.9 71.89 63.8 64.4 62.2 77.33 77.12 77.12 76.1 74.9 73
25/05/2019 16:37:56 65.56 68.23 71.89 63.8 64.4 62.2 76.33 77.56 77.56 76.1 74.9 73
25/05/2019 16:37:57 62.37 66.34 71.89 63.8 64.4 62.2 77.2 77.29 77.56 76.1 74.9 73
25/05/2019 16:37:58 72.74 72.14 72.14 63.9 64.4 62.2 77.22 77.45 77.56 76.1 74.9 73
25/05/2019 16:37:59 63.86 71.52 72.14 63.9 64.4 62.2 76.99 77.7 77.7 76.1 74.9 73
25/05/2019 16:38:00 60.92 68.19 72.14 63.9 64.4 62.2 75.45 77.06 77.7 76.1 74.9 73
25/05/2019 16:38:01 64.96 65.57 72.14 63.9 64.4 62.2 76.84 76.75 77.7 76.1 74.9 73
25/05/2019 16:38:02 68.19 67.65 72.14 64 64.4 62.2 76.02 76.91 77.7 76.1 74.9 73
25/05/2019 16:38:03 67.33 67.96 72.14 64 64.5 62.2 77.22 77.2 77.7 76.1 74.9 73
25/05/2019 16:38:04 65.93 67.75 72.14 64 64.5 62.2 74.94 76.79 77.7 76.1 74.9 73
25/05/2019 16:38:05 66.1 66.85 72.14 64 64.5 62.2 76.06 76.32 77.7 76.1 74.9 73
25/05/2019 16:38:06 65.59 66.08 72.14 64 64.5 62.2 75.79 76.47 77.7 76.1 74.9 73
25/05/2019 16:38:07 63.08 66 72.14 64 64.5 62.2 76.67 76.73 77.7 76.2 74.9 73
25/05/2019 16:38:08 67.87 67.04 72.14 64 64.5 62.2 76.55 76.71 77.7 76.2 75 73
25/05/2019 16:38:09 68.66 68.5 72.14 64.1 64.5 62.2 77.2 77.03 77.7 76.2 75 73
25/05/2019 16:38:10 66.22 68.35 72.14 64.1 64.5 62.2 76.69 77.04 77.7 76.2 75 73
25/05/2019 16:38:11 64.17 67.15 72.14 64.1 64.4 62.2 76.67 77.34 77.7 76.2 74.9 73
25/05/2019 16:38:12 73.3 71.96 72.14 64.2 64.5 62.2 77.96 78.09 78.09 76.2 74.9 73
25/05/2019 16:38:13 69.72 71 72.14 64.2 64.5 62.3 78.1 78.18 78.18 76.2 74.9 73
25/05/2019 16:38:14 69.5 70.8 72.14 64.2 64.5 62.3 76.59 77.83 78.18 76.2 74.9 73
25/05/2019 16:38:15 69.01 69.9 72.14 64.3 64.5 62.3 77.18 77.61 78.18 76.2 74.9 73
25/05/2019 16:38:16 69.74 69.95 72.14 64.3 64.5 62.3 76.16 77.12 78.18 76.2 74.9 73
25/05/2019 16:38:17 75.07 74.21 74.21 64.5 64.6 62.3 78.95 78.24 78.24 76.2 75 73
25/05/2019 16:38:18 68.02 74.03 74.21 64.5 64.5 62.3 76.29 78.18 78.24 76.2 75 73
25/05/2019 16:38:19 63.1 71.29 74.21 64.5 64.5 62.3 76.9 77.54 78.24 76.2 75 73
25/05/2019 16:38:20 62.17 67.9 74.21 64.5 64.5 62.3 75.42 77.09 78.24 76.2 75 73
25/05/2019 16:38:21 64.9 65.75 74.21 64.5 64.5 62.3 76.77 76.66 78.24 76.2 75 73
25/05/2019 16:38:22 77.68 76.2 76.2 64.7 64.6 62.3 78.64 78.1 78.24 76.3 75 73
25/05/2019 16:38:23 75.06 77.26 77.26 64.9 64.7 62.4 78.84 79.32 79.32 76.3 75 73.1
25/05/2019 16:38:24 64.51 74.89 77.26 64.9 64.7 62.4 75.3 78.29 79.32 76.3 75 73.1
25/05/2019 16:38:25 73.99 73.9 77.26 64.9 64.7 62.4 78.28 78 79.32 76.3 75 73.1
25/05/2019 16:38:26 71.06 72.9 77.26 64.9 64.7 62.4 77.26 77.77 79.32 76.3 75 73.1
25/05/2019 16:38:27 67.76 71.25 77.26 64.9 64.7 62.4 77.86 77.72 79.32 76.3 75 73.1
25/05/2019 16:38:28 69.66 69.9 77.26 65 64.7 62.4 76.22 77.65 79.32 76.3 75 73.1
25/05/2019 16:38:29 67.84 69.37 77.26 65 64.7 62.4 77.58 77.58 79.32 76.3 75 73.1
25/05/2019 16:38:30 62.92 68.29 77.26 65 64.7 62.4 75.02 77.2 79.32 76.3 75 73.1
25/05/2019 16:38:31 63.3 65.78 77.26 64.9 64.7 62.4 76.06 76.68 79.32 76.3 75 73.1
25/05/2019 16:38:32 68.03 67.32 77.26 65 64.7 62.4 75.19 75.95 79.32 76.3 75 73.1
25/05/2019 16:38:33 66.45 67.4 77.26 65 64.7 62.4 77.19 76.67 79.32 76.3 75 73.1
25/05/2019 16:38:34 70.06 69.56 77.26 65 64.8 62.4 76.72 76.95 79.32 76.3 75 73.1
25/05/2019 16:38:35 74.27 72.93 77.26 65.1 64.8 62.4 78.45 77.98 79.32 76.3 75 73.1
25/05/2019 16:38:36 70.76 72.9 77.26 65.2 64.8 62.4 76.8 77.81 79.32 76.3 75 73.1
25/05/2019 16:38:37 75.44 74.96 77.26 65.3 64.9 62.5 78.98 78.72 79.32 76.3 75 73.1
25/05/2019 16:38:38 69.56 74.46 77.26 65.3 64.9 62.5 76.57 78.43 79.32 76.3 75 73.1
25/05/2019 16:38:39 73.09 73.02 77.26 65.4 64.9 62.5 78.96 78.7 79.32 76.3 75 73.1
25/05/2019 16:38:40 70.76 73.3 77.26 65.4 64.9 62.5 76.8 78.63 79.32 76.3 75 73.1
25/05/2019 16:38:41 67.84 71.5 77.26 65.4 64.9 62.5 77.44 77.92 79.32 76.3 75 73.1
25/05/2019 16:38:42 65.02 69.46 77.26 65.5 64.9 62.5 76.54 77.55 79.32 76.3 75 73.1
25/05/2019 16:38:43 65.87 67.2 77.26 65.5 64.9 62.5 76.41 77.31 79.32 76.3 75 73.1
25/05/2019 16:38:44 62.76 66.17 77.26 65.5 64.9 62.5 75.78 76.7 79.32 76.3 75 73.1
25/05/2019 16:38:45 65.63 65.64 77.26 65.5 64.9 62.5 76.98 77.03 79.32 76.3 75.1 73.1
25/05/2019 16:38:46 63.45 65.91 77.26 65.5 64.9 62.5 76.43 76.75 79.32 76.3 75.1 73.1
25/05/2019 16:38:47 65.56 65.39 77.26 65.5 64.9 62.5 75.95 76.84 79.32 76.3 75.1 73.1
25/05/2019 16:38:48 63.39 65.15 77.26 65.5 64.9 62.5 75.3 76.24 79.32 76.3 75.1 73.1
25/05/2019 16:38:49 64.66 65 77.26 65.5 64.9 62.5 76.56 76.71 79.32 76.3 75.1 73.1
25/05/2019 16:38:50 63.75 64.3 77.26 65.5 64.9 62.5 75.7 76.39 79.32 76.3 75.1 73.1
25/05/2019 16:38:51 64.94 64.83 77.26 65.5 64.9 62.5 75.84 76.39 79.32 76.3 75.1 73.1
25/05/2019 16:38:52 67.22 67.18 77.26 65.5 64.9 62.5 76.4 76.46 79.32 76.3 75.1 73.1
25/05/2019 16:38:53 62.69 66.1 74.96 65.5 64.9 62.5 76.34 76.69 78.72 76.3 75.1 73.1
25/05/2019 16:38:54 62.35 64.18 74.96 65.5 64.9 62.5 76.01 76.38 78.72 76.3 75.1 73.1
25/05/2019 16:38:55 67.34 66.6 74.96 65.5 64.9 62.5 76.63 76.96 78.72 76.3 75.1 73.1
25/05/2019 16:38:56 65.55 66.61 74.96 65.6 64.9 62.5 77.38 77.37 78.72 76.3 75.1 73.1
25/05/2019 16:38:57 72.95 71.53 74.96 65.6 64.9 62.5 78 78.01 78.72 76.3 75.1 73.1
25/05/2019 16:38:58 65.72 71.46 74.96 65.6 64.9 62.5 77.01 77.8 78.72 76.3 75.1 73.1
25/05/2019 16:38:59 67.06 68.69 74.96 65.7 64.9 62.5 76.44 77.42 78.72 76.3 75.1 73.1
25/05/2019 16:39:00 66.07 68.03 74.96 65.7 64.9 62.6 76.21 76.82 78.72 76.3 75.1 73.1
25/05/2019 16:39:01 60.93 66.68 74.96 65.7 64.9 62.6 73.81 76.77 78.72 76.3 75.1 73.1
25/05/2019 16:39:02 68.14 67.28 74.96 65.7 64.9 62.6 76.19 76.03 78.72 76.3 75.1 73.1
25/05/2019 16:39:03 69.87 70.08 74.96 65.7 64.9 62.6 75.82 76.63 78.72 76.3 75.1 73.1
25/05/2019 16:39:04 62.96 68.38 74.96 65.7 64.9 62.6 74.86 75.9 78.72 76.3 75.1 73.1
25/05/2019 16:39:05 67.36 67.32 74.96 65.7 64.9 62.6 74.86 75.41 78.72 76.3 75.1 73.1
25/05/2019 16:39:06 67.14 67.97 74.96 65.8 64.9 62.6 75.24 75.54 78.72 76.3 75.1 73.1
25/05/2019 16:39:07 72.02 71.05 74.46 65.8 64.9 62.6 76.13 76.17 78.7 76.3 75.1 73.1
25/05/2019 16:39:08 65.32 70.7 73.3 65.8 64.9 62.6 75.09 75.99 78.7 76.3 75.1 73.1
25/05/2019 16:39:09 63.21 67.93 73.3 65.8 64.9 62.6 74.11 75.3 78.63 76.3 75.1 73.1
25/05/2019 16:39:10 63.17 65.59 71.53 65.8 64.9 62.6 74.46 74.8 78.01 76.3 75.1 73.1
25/05/2019 16:39:11 64.06 65.02 71.53 65.8 64.9 62.6 73.67 74.74 78.01 76.3 75.1 73.1
25/05/2019 16:39:12 69.56 68.57 71.53 65.8 64.9 62.6 75.45 75.08 78.01 76.2 75.1 73.1
25/05/2019 16:39:13 69.39 70.28 71.53 65.9 64.9 62.6 74.91 75.84 78.01 76.2 75.1 73.1
25/05/2019 16:39:14 64.72 68.51 71.53 65.9 64.9 62.6 73.5 74.83 78.01 76.2 75.1 73.1
25/05/2019 16:39:15 63.32 66.42 71.53 65.9 64.9 62.6 73.5 74.14 78.01 76.2 75.1 73.1
25/05/2019 16:39:16 64.05 65.02 71.53 65.9 64.9 62.6 74 73.98 78.01 76.2 75.1 73.1
25/05/2019 16:39:17 60.55 64.21 71.53 65.9 64.9 62.6 73.16 73.85 78.01 76.2 75.1 73.1
25/05/2019 16:39:18 62.68 62.81 71.53 65.9 64.9 62.6 73.63 73.82 78.01 76.2 75.1 73.1
25/05/2019 16:39:19 61.2 62.6 71.53 65.9 64.9 62.6 74.12 74.18 78.01 76.2 75.1 73.1
25/05/2019 16:39:20 61.06 61.56 71.53 65.9 64.9 62.6 73.72 74.14 78.01 76.2 75.1 73.1
25/05/2019 16:39:21 64.76 64.36 71.53 65.9 64.9 62.6 74.66 74.9 78.01 76.2 75.1 73.1
25/05/2019 16:39:22 62.87 63.92 71.53 65.9 64.9 62.6 75.34 75.55 78.01 76.2 75.1 73.1
25/05/2019 16:39:23 61.4 62.99 71.53 65.9 64.9 62.6 73.65 75.24 78.01 76.2 75.1 73.1
25/05/2019 16:39:24 62.57 62.69 71.53 65.9 64.9 62.6 74.71 75.29 78.01 76.2 75.1 73.1
25/05/2019 16:39:25 59.07 62.23 71.53 65.9 64.9 62.6 74.68 74.72 78.01 76.2 75.1 73.1
25/05/2019 16:39:26 61.22 61.22 71.53 65.9 64.9 62.6 74.82 74.95 78.01 76.2 75.1 73.1
25/05/2019 16:39:27 62.36 62.03 71.46 65.9 64.9 62.6 74.07 74.89 77.8 76.2 75.1 73.1
25/05/2019 16:39:28 58.45 61.97 71.05 65.9 64.9 62.6 75.03 74.94 77.42 76.1 75.1 73.2
25/05/2019 16:39:29 61.21 61.11 71.05 65.8 64.9 62.6 73.86 74.9 76.82 76.1 75.1 73.2
25/05/2019 16:39:30 61.25 61.32 71.05 65.8 64.9 62.6 74.05 74.9 76.77 76.1 75.1 73.2
25/05/2019 16:39:31 62.01 62.05 71.05 65.8 64.9 62.6 74.72 75.23 76.63 76.1 75.1 73.2
25/05/2019 16:39:32 66.05 64.87 71.05 65.8 64.9 62.6 75.18 75.16 76.63 76.1 75.1 73.2
25/05/2019 16:39:33 62.19 64.38 71.05 65.8 64.9 62.6 73.72 75.4 76.17 76.1 75.1 73.2
25/05/2019 16:39:34 64.61 64.36 71.05 65.8 64.9 62.6 74.57 74.58 76.17 76.1 75.1 73.2
25/05/2019 16:39:35 67.61 67.11 71.05 65.9 64.9 62.6 74.16 74.43 76.17 76.1 75.1 73.2
25/05/2019 16:39:36 64.16 67.1 71.05 65.9 64.9 62.6 73.31 74.34 76.17 76.1 75.1 73.2
25/05/2019 16:39:37 63.85 65.32 70.7 65.9 64.9 62.6 74.6 74.47 75.99 76.1 75.1 73.2
25/05/2019 16:39:38 66.97 66.64 70.28 65.9 64.9 62.6 74.26 74.64 75.84 76.1 75.1 73.2
25/05/2019 16:39:39 64.55 66.1 70.28 65.9 64.9 62.6 72.12 74.38 75.84 76.1 75.1 73.2
25/05/2019 16:39:40 62.59 65.39 70.28 65.9 64.9 62.6 73.69 73.8 75.84 76.1 75.1 73.2
25/05/2019 16:39:41 66.28 65.47 70.28 65.9 64.9 62.6 73.78 74.1 75.84 76.1 75.1 73.2
25/05/2019 16:39:42 63.85 65.6 70.28 65.9 64.9 62.6 73.3 73.98 75.84 76.1 75.1 73.2
25/05/2019 16:39:43 64.02 64.35 68.51 65.9 64.9 62.6 73.67 73.84 75.55 76 75.1 73.2
25/05/2019 16:39:44 69.23 68.61 68.61 66 64.9 62.6 75.3 75.14 75.55 76 75.1 73.2
25/05/2019 16:39:45 71.47 70.93 70.93 66 64.9 62.6 76.07 75.79 75.79 76 75.1 73.2
25/05/2019 16:39:46 71.24 71.71 71.71 66 64.9 62.6 76.8 76.69 76.69 76 75.1 73.2
25/05/2019 16:39:47 71.1 71.94 71.94 66.1 64.9 62.7 77.02 77 77 76.1 75.1 73.2
25/05/2019 16:39:48 68.82 70.59 71.94 66.1 64.9 62.7 75.73 76.93 77 76 75.1 73.2
25/05/2019 16:39:49 64.93 69.53 71.94 66.1 64.9 62.7 73.72 76.22 77 76 75.1 73.2
25/05/2019 16:39:50 65.33 67.16 71.94 66.1 64.9 62.7 73.74 75.04 77 76 75.1 73.2
25/05/2019 16:39:51 64.9 66.01 71.94 66.1 64.7 62.7 73.22 74.43 77 76 75.1 73.2
25/05/2019 16:39:52 64.45 65.78 71.94 66.1 64.7 62.7 73.27 74.09 77 76 75.1 73.2
25/05/2019 16:39:53 62.28 64.86 71.94 66.1 64.7 62.7 74.32 74.29 77 76 75.1 73.2
25/05/2019 16:39:54 61.31 63.2 71.94 66.1 64.7 62.7 73.33 73.85 77 76 75.1 73.2
25/05/2019 16:39:55 62.79 63.09 71.94 66.1 64.7 62.7 72.61 73.57 77 76 75.1 73.2
25/05/2019 16:39:56 62.54 62.78 71.94 66.1 64.7 62.7 72.66 73.16 77 76 75.1 73.2
25/05/2019 16:39:57 60.98 62.66 71.94 66.1 64.7 62.7 73.65 73.98 77 76 75.1 73.2
25/05/2019 16:39:58 60.39 61.94 71.94 66.1 64.7 62.7 73.08 73.73 77 76 75.1 73.2
25/05/2019 16:39:59 59.24 60.58 71.94 66.1 64.7 62.7 73.52 73.76 77 76 75.1 73.2
25/05/2019 16:40:00 61.04 60.78 71.94 66.1 64.7 62.7 73.47 73.91 77 75.9 75.1 73.2
25/05/2019 16:40:01 60.98 61.38 71.94 66.1 64.7 62.7 73.63 74.18 77 75.9 75.1 73.2
25/05/2019 16:40:02 59.42 60.6 71.94 66.1 64.7 62.7 74.01 74.42 77 75.9 75.1 73.2
25/05/2019 16:40:03 65.76 64.75 71.94 66.1 64.7 62.7 74.83 74.75 77 75.9 75.1 73.2
25/05/2019 16:40:04 61.45 64.73 71.94 66.1 64.7 62.7 73.56 74.68 77 75.9 75.1 73.2
25/05/2019 16:40:05 64.44 64.21 71.94 66.1 64.7 62.7 72.56 73.94 77 75.9 75.1 73.2
25/05/2019 16:40:06 64.01 64.63 71.94 66.1 64.7 62.7 73.85 74.06 77 75.9 75.1 73.2
25/05/2019 16:40:07 65.06 65.3 71.94 66.1 64.7 62.7 73.19 73.68 77 75.9 75.1 73.2
25/05/2019 16:40:08 59.65 64.41 71.94 66.1 64.7 62.7 73.15 73.87 77 75.9 75.1 73.2
25/05/2019 16:40:09 60.28 62.1 71.94 66.1 64.7 62.7 73.68 73.85 77 75.9 75.1 73.2
25/05/2019 16:40:10 58.53 61.2 71.94 66.1 64.7 62.7 73.86 73.9 77 75.9 75.1 73.2
25/05/2019 16:40:11 59.11 59.9 71.94 66.1 64.7 62.6 73.24 73.89 77 75.9 75.1 73.2
25/05/2019 16:40:12 58.92 59.64 71.94 66.1 64.7 62.6 73.75 74.27 77 75.8 75.1 73.1
25/05/2019 16:40:13 59.35 59.76 71.94 66.1 64.7 62.6 74.05 74.45 77 75.8 75.1 73.1
25/05/2019 16:40:14 61.42 60.62 71.94 66.1 64.7 62.6 73.39 74.5 77 75.8 75.1 73.1
25/05/2019 16:40:15 59.81 61.02 71.94 66.1 64.7 62.6 73.24 73.77 77 75.8 75.1 73.1
25/05/2019 16:40:16 61.07 60.86 71.94 66.1 64.7 62.6 73.08 73.6 77 75.8 75.1 73.1
25/05/2019 16:40:17 62.35 61.91 70.59 66.1 64.7 62.6 73.4 73.45 76.93 75.8 75.1 73.1
25/05/2019 16:40:18 62.28 62.68 69.53 66.1 64.7 62.6 73.83 74.11 76.22 75.8 75.1 73.1
25/05/2019 16:40:19 64.9 64.31 67.16 66.1 64.7 62.6 74.14 74.32 75.04 75.8 75.1 73.1
25/05/2019 16:40:20 66.02 65.8 66.01 66.1 64.7 62.6 74.77 74.53 74.75 75.8 75.1 73.1
25/05/2019 16:40:21 63.8 66.24 66.24 66.1 64.7 62.6 73.6 74.68 74.75 75.8 75.1 73.1
25/05/2019 16:40:22 61.4 64.33 66.24 66.1 64.7 62.6 74.39 75.02 75.02 75.8 75.1 73.1
25/05/2019 16:40:23 61.26 62.75 66.24 66.1 64.7 62.6 74.79 75.01 75.02 75.8 75.1 73.1
25/05/2019 16:40:24 60.85 61.92 66.24 66.1 64.7 62.6 74.17 74.82 75.02 75.8 75.1 73.1
25/05/2019 16:40:25 60.43 61.21 66.24 66.1 64.7 62.6 73.68 74.64 75.02 75.8 75.1 73.1
25/05/2019 16:40:26 60.54 60.85 66.24 66.1 64.7 62.6 74.44 74.62 75.02 75.8 75.1 73.1
25/05/2019 16:40:27 65.31 64.26 66.24 66.1 64.7 62.6 73.8 74.14 75.02 75.8 75.1 73.1
25/05/2019 16:40:28 61.51 64.01 66.24 66.1 64.7 62.6 73.81 74.58 75.02 75.8 75.1 73.1
25/05/2019 16:40:29 60.69 62.48 66.24 66.1 64.7 62.6 74.08 74.18 75.02 75.8 75.1 73.1
25/05/2019 16:40:30 62.73 62.57 66.24 66.1 64.7 62.6 74.5 74.53 75.02 75.8 75.1 73.2
25/05/2019 16:40:31 67.61 66.68 66.68 66.2 64.8 62.6 75.25 75.58 75.58 75.8 75.1 73.2
25/05/2019 16:40:32 68.03 67.59 67.59 66.2 64.8 62.6 74.82 75.39 75.58 75.8 75.1 73.2
25/05/2019 16:40:33 67.76 68.63 68.63 66.2 64.8 62.6 74.84 75.52 75.58 75.8 75.1 73.2
25/05/2019 16:40:34 66.4 67.43 68.63 66.2 64.8 62.6 74.72 75.54 75.58 75.8 75.1 73.2
25/05/2019 16:40:35 66.29 66.91 68.63 66.2 64.8 62.6 74.12 74.71 75.58 75.8 75.1 73.2
25/05/2019 16:40:36 65.58 67.57 68.63 66.2 64.8 62.6 73.29 74.38 75.58 75.7 75.1 73.2
25/05/2019 16:40:37 62.87 65.74 68.63 66.2 64.8 62.6 74.33 74.28 75.58 75.7 75.1 73.2
25/05/2019 16:40:38 61.55 63.97 68.63 66.2 64.8 62.6 73.06 74.17 75.58 75.7 75.1 73.2
25/05/2019 16:40:39 60.96 62.51 68.63 66.2 64.8 62.6 72.24 73.57 75.58 75.7 75.1 73.2
25/05/2019 16:40:40 69.41 68.11 68.63 66.3 64.8 62.6 75.86 75.39 75.58 75.7 75.1 73.2
25/05/2019 16:40:41 69.56 69.75 69.75 66.3 64.8 62.6 74.94 75.47 75.58 75.7 75.1 73.2
25/05/2019 16:40:42 66.98 69.96 69.96 66.3 64.8 62.6 74.91 75.74 75.74 75.7 75.1 73.2
25/05/2019 16:40:43 60.53 67.9 69.96 66.3 64.8 62.6 74.52 75.38 75.74 75.7 75.1 73.2
25/05/2019 16:40:44 65.34 66.07 69.96 66.3 64.8 62.6 74.16 75 75.74 75.7 75.1 73.2
25/05/2019 16:40:45 70.96 70.58 70.58 66.3 64.8 62.6 75.54 75.47 75.74 75.7 75.1 73.2
25/05/2019 16:40:46 62.74 70.02 70.58 66.3 64.8 62.6 74.41 75.4 75.74 75.7 75.1 73.2
25/05/2019 16:40:47 64.29 67.05 70.58 66.3 64.8 62.6 74.54 75.19 75.74 75.7 75.1 73.2
25/05/2019 16:40:48 74.93 73.94 73.94 66.4 64.9 62.6 77.98 77.47 77.47 75.7 75.1 73.2
25/05/2019 16:40:49 75.91 75.98 75.98 66.6 64.9 62.7 78.78 78.7 78.7 75.7 75.1 73.2
25/05/2019 16:40:50 62.82 74.57 75.98 66.6 64.9 62.7 74.27 78.14 78.7 75.7 75.1 73.2
25/05/2019 16:40:51 64.74 70.81 75.98 66.6 64.9 62.7 75.93 76.59 78.7 75.7 75.1 73.2
25/05/2019 16:40:52 59.95 68.15 75.98 66.6 64.9 62.6 72.89 76.07 78.7 75.7 75.1 73.2
25/05/2019 16:40:53 62.79 64.89 75.98 66.6 64.9 62.5 73.65 74.51 78.7 75.7 75.1 73.2
25/05/2019 16:40:54 64.3 64.53 75.98 66.6 64.9 62.5 73.44 74.17 78.7 75.7 75.1 73.2
25/05/2019 16:40:55 61.54 64.26 75.98 66.6 64.9 62.5 73.41 73.82 78.7 75.7 75.1 73.2
25/05/2019 16:40:56 63.85 63.39 75.98 66.6 64.9 62.5 73.54 73.8 78.7 75.7 75.1 73.2
25/05/2019 16:40:57 61.15 63.28 75.98 66.6 64.9 62.5 72.26 73.62 78.7 75.7 75.1 73.2
25/05/2019 16:40:58 60.3 62.05 75.98 66.6 64.9 62.5 73.91 74.03 78.7 75.7 75.1 73.2
25/05/2019 16:40:59 61.32 61.34 75.98 66.6 64.9 62.5 73.86 74.13 78.7 75.7 75.1 73.2
25/05/2019 16:41:00 61.98 62.19 75.98 66.6 64.9 62.5 73.89 74.21 78.7 75.7 75.1 73.2
25/05/2019 16:41:01 67.72 66.26 75.98 66.6 64.9 62.5 74.38 74.37 78.7 75.7 75.1 73.2
25/05/2019 16:41:02 64.71 66.26 75.98 66.6 64.9 62.5 73.37 74.34 78.7 75.6 75.1 73.2
25/05/2019 16:41:03 61.99 65.27 75.98 66.6 64.9 62.5 73.39 74.08 78.7 75.6 75.1 73.2
25/05/2019 16:41:04 65.06 64.7 75.98 66.6 64.9 62.5 75.29 75.08 78.7 75.6 75.1 73.2
25/05/2019 16:41:05 64.75 65.28 75.98 66.6 64.9 62.5 74.68 74.77 78.7 75.6 75.1 73.2
25/05/2019 16:41:06 60.7 64.27 75.98 66.6 64.9 62.5 72.99 74.87 78.7 75.6 75.1 73.2
25/05/2019 16:41:07 60.89 62.36 75.98 66.6 64.9 62.5 75.24 75.13 78.7 75.6 75.1 73.2
25/05/2019 16:41:08 61.25 61.63 75.98 66.6 64.9 62.5 73.92 74.98 78.7 75.6 75.1 73.2
25/05/2019 16:41:09 60.02 61.62 75.98 66.6 64.9 62.5 74.17 74.78 78.7 75.6 75.1 73.2
25/05/2019 16:41:10 60.53 60.78 75.98 66.6 64.9 62.5 73.12 74.01 78.7 75.6 75.1 73.2
25/05/2019 16:41:11 61.32 61.42 75.98 66.6 64.9 62.5 73.39 73.87 78.7 75.6 75.1 73.2
25/05/2019 16:41:12 63.81 63.01 75.98 66.6 64.9 62.6 73.59 73.84 78.7 75.6 75.1 73.2
25/05/2019 16:41:13 63.63 63.62 75.98 66.6 64.9 62.6 73.23 73.85 78.7 75.6 75.1 73.2
25/05/2019 16:41:14 64.69 64.86 75.98 66.6 64.9 62.6 72.91 73.68 78.7 75.6 75.1 73.2
25/05/2019 16:41:15 64.44 64.42 75.98 66.6 64.9 62.6 73.59 73.74 78.7 75.6 75.1 73.2
25/05/2019 16:41:16 65.01 64.93 75.98 66.6 64.9 62.6 74.61 74.52 78.7 75.6 75.1 73.2
25/05/2019 16:41:17 65.7 65.71 75.98 66.6 64.9 62.6 74.6 74.79 78.7 75.6 75.1 73.2
25/05/2019 16:41:18 65.22 65.65 75.98 66.6 64.9 62.6 73.82 74.74 78.7 75.5 75.1 73.2
25/05/2019 16:41:19 64.9 65.86 74.57 66.6 64.9 62.6 74.15 74.27 78.14 75.5 75.1 73.2
25/05/2019 16:41:20 62.81 64.68 70.81 66.6 64.9 62.6 74.09 74.36 76.59 75.5 75.1 73.2
25/05/2019 16:41:21 64.72 64.65 68.15 66.6 64.9 62.6 74.66 74.57 76.07 75.5 75.1 73.2
25/05/2019 16:41:22 65.99 65.51 66.26 66.6 64.9 62.6 73.6 74.85 75.13 75.5 75.1 73.2
25/05/2019 16:41:23 67.62 67.28 67.28 66.6 64.9 62.6 74.55 74.71 75.13 75.5 75.1 73.2
25/05/2019 16:41:24 62.84 66.74 67.28 66.6 64.9 62.6 72.06 73.96 75.13 75.5 75.1 73.2
25/05/2019 16:41:25 64.62 65.1 67.28 66.6 64.9 62.6 73.25 73.68 75.13 75.5 75.1 73.2
25/05/2019 16:41:26 68.56 67.53 67.53 66.7 64.9 62.6 74.18 73.8 75.13 75.5 75 73.2
25/05/2019 16:41:27 65.79 67.63 67.63 66.7 64.9 62.6 73.8 74.13 75.13 75.5 75 73.2
25/05/2019 16:41:28 62.59 66.55 67.63 66.7 64.9 62.6 73.98 74.31 75.13 75.5 75 73.2
25/05/2019 16:41:29 61.67 64.53 67.63 66.7 64.9 62.6 73.34 73.88 75.13 75.5 75 73.2
25/05/2019 16:41:30 66.39 65.57 67.63 66.7 64.9 62.6 74.93 74.67 75.13 75.5 75 73.2
25/05/2019 16:41:31 66.54 66.29 67.63 66.7 64.9 62.6 75.29 75.42 75.42 75.5 75 73.2
25/05/2019 16:41:32 68.3 67.96 67.96 66.7 64.9 62.6 75.74 76.29 76.29 75.5 75.1 73.2
25/05/2019 16:41:33 61.05 67.37 67.96 66.7 64.9 62.6 73.3 75.34 76.29 75.5 75.1 73.2
25/05/2019 16:41:34 64.46 64.58 67.96 66.7 64.9 62.6 73.26 74.52 76.29 75.4 75.1 73.2
25/05/2019 16:41:35 62.48 64.65 67.96 66.7 64.9 62.6 73.62 74 76.29 75.4 75.1 73.2
25/05/2019 16:41:36 64.16 64.03 67.96 66.7 64.9 62.6 74.08 74.46 76.29 75.4 75.1 73.2
25/05/2019 16:41:37 66.09 65.69 67.96 66.7 64.9 62.6 75.23 74.87 76.29 75.4 75.1 73.2
25/05/2019 16:41:38 67.28 67.01 67.96 66.7 64.9 62.6 74.2 74.79 76.29 75.4 75.1 73.2
25/05/2019 16:41:39 64.44 66.53 67.96 66.7 64.9 62.6 72.91 74.56 76.29 75.4 75.1 73.2
25/05/2019 16:41:40 63.64 65.23 67.96 66.7 64.9 62.6 70.02 73.3 76.29 75.4 75 73.2
25/05/2019 16:41:41 65.45 65.2 67.96 66.7 64.9 62.6 70.26 71.6 76.29 75.4 75 73.2
25/05/2019 16:41:42 60.88 64.98 67.96 66.7 64.9 62.6 66.73 70.91 76.29 75.4 75 73.2
25/05/2019 16:41:43 58.93 62.86 67.96 66.7 64.9 62.6 65.27 68.96 76.29 75.4 75 73.2
25/05/2019 16:41:44 57.77 60.8 67.96 66.7 64.9 62.6 63.97 67.1 76.29 75.4 75 73.2
25/05/2019 16:41:45 58.35 59.23 67.96 66.7 64.9 62.6 64.29 65.51 76.29 75.3 75 73.2
25/05/2019 16:41:46 59.39 59.85 67.96 66.7 64.9 62.6 63.5 64.59 76.29 75.3 75 73.2
25/05/2019 16:41:47 59.84 60.68 67.96 66.7 64.9 62.6 63.49 64.52 76.29 75.3 75 73.2
25/05/2019 16:41:48 59.56 60.05 67.96 66.7 64.9 62.6 62.77 63.78 76.29 75.3 75 73.2
25/05/2019 16:41:49 56.73 59.54 67.96 66.7 64.9 62.6 60.8 62.92 76.29 75.3 75 73.2
25/05/2019 16:41:50 59.53 59.04 67.96 66.7 64.9 62.6 69.14 67.72 76.29 75.3 75 73.2
25/05/2019 16:41:51 61.03 60.93 67.96 66.7 64.9 62.6 63.4 66.77 76.29 75.2 75 73.2
25/05/2019 16:41:52 60.54 61.85 67.96 66.7 64.9 62.6 64.19 65.82 76.29 75.2 75 73.2
25/05/2019 16:41:53 62.62 62.46 67.96 66.7 64.9 62.6 65.07 65.18 76.29 75.2 75 73.2
25/05/2019 16:41:54 62.13 63.67 67.96 66.7 64.9 62.6 63.62 65.67 76.29 75.2 75 73.2
25/05/2019 16:41:55 66.99 66.19 67.96 66.7 64.9 62.6 68.6 67.79 76.29 75.2 75 73.2
25/05/2019 16:41:56 65.61 66.62 67.96 66.7 64.9 62.6 67.25 68 76.29 75.2 75 73.2
25/05/2019 16:41:57 64.9 66.43 67.96 66.7 64.9 62.6 67.49 68.16 76.29 75.2 75 73.2
25/05/2019 16:41:58 65.73 65.79 67.96 66.7 64.9 62.6 67.44 67.64 76.29 75.1 75 73.2
25/05/2019 16:41:59 61.68 65.4 67.96 66.7 64.9 62.6 65.76 67.29 76.29 75.1 75 73.2
25/05/2019 16:42:00 61.19 63.27 67.96 66.6 64.9 62.6 68.67 68.26 76.29 75.1 75 73.2
25/05/2019 16:42:01 59.17 62.11 67.96 66.6 64.9 62.6 68.23 68.47 76.29 75.1 75 73.2
25/05/2019 16:42:02 64.38 63.48 67.37 66.6 64.9 62.6 70.84 70.33 75.34 75.1 75 73.2
25/05/2019 16:42:03 68.22 67.4 67.4 66.6 64.9 62.6 72.68 72.02 74.87 75.1 74.9 73.2
25/05/2019 16:42:04 58.7 66.9 67.4 66.6 64.9 62.6 69.52 71.91 74.87 75.1 74.9 73.2
25/05/2019 16:42:05 61.6 63.61 67.4 66.6 64.9 62.6 70.69 71.41 74.87 75.1 74.9 73.2
25/05/2019 16:42:06 70.14 69.63 69.63 66.6 65 62.6 73.66 73.1 74.87 75.1 74.9 73.2
25/05/2019 16:42:07 71.63 71.42 71.42 66.7 65 62.6 73.57 73.58 74.79 75 74.9 73.2
25/05/2019 16:42:08 74.01 73.21 73.21 66.8 65 62.6 74.74 74.36 74.56 75 75 73.2
25/05/2019 16:42:09 75.87 75.48 75.48 66.9 65.1 62.7 76.6 76.16 76.16 75 75 73.2
25/05/2019 16:42:10 75.92 77.14 77.14 67 65.1 62.7 77.14 77.31 77.31 75.1 75 73.2
25/05/2019 16:42:11 64.68 75 77.14 67 65.1 62.7 73.01 76.49 77.31 75 75 73.2
25/05/2019 16:42:12 68.33 71.47 77.14 67 65.1 62.7 74.88 75.08 77.31 75 75 73.2
25/05/2019 16:42:13 69.82 71.25 77.14 67 65.1 62.7 74.44 75.14 77.31 75 75 73.2
25/05/2019 16:42:14 72.17 71.51 77.14 67 65.2 62.7 75.26 75.45 77.31 75 75 73.2
25/05/2019 16:42:15 68.09 71.07 77.14 67 65.2 62.7 74.48 75.11 77.31 75 75 73.2
25/05/2019 16:42:16 71.68 71.29 77.14 67.1 65.2 62.7 75.07 75.27 77.31 75 75 73.2
25/05/2019 16:42:17 66.81 70.83 77.14 67.1 65.2 62.7 76.36 76.01 77.31 75 75 73.2
25/05/2019 16:42:18 66.03 68.63 77.14 67.1 65.2 62.7 75.75 76.02 77.31 75 75 73.2
25/05/2019 16:42:19 65.7 67.76 77.14 67.1 65.2 62.7 74.75 76.26 77.31 75 75 73.2
25/05/2019 16:42:20 67.07 66.97 77.14 67.1 65.2 62.7 74.45 75.36 77.31 75 75 73.2
25/05/2019 16:42:21 63.58 66.61 77.14 67 65.2 62.7 74.12 74.86 77.31 75 75 73.2
25/05/2019 16:42:22 65.01 65.79 77.14 67 65.2 62.7 73.64 74.54 77.31 75 75 73.2
25/05/2019 16:42:23 64.25 64.78 77.14 67 65.2 62.7 74.07 74.37 77.31 75 75 73.2
25/05/2019 16:42:24 68.97 67.89 77.14 67 65.2 62.7 76.62 75.89 77.31 75 75 73.2
25/05/2019 16:42:25 65.14 67.85 77.14 67 65.2 62.7 76.22 76.36 77.31 75 75 73.2
25/05/2019 16:42:26 61.17 66.06 77.14 67 65.2 62.8 75.75 75.96 77.31 75 75 73.2
25/05/2019 16:42:27 69.84 69.08 77.14 67.1 65.2 62.8 76.14 76.29 77.31 75 75 73.2
25/05/2019 16:42:28 68.49 69.49 77.14 67.1 65.3 62.8 74.69 76.28 77.31 75 75 73.2
25/05/2019 16:42:29 65.2 68.48 77.14 67.1 65.3 62.8 73.94 75.32 77.31 75 75 73.2
25/05/2019 16:42:30 68.17 68.04 77.14 67.1 65.3 62.8 74.78 74.8 77.31 75 75 73.2
25/05/2019 16:42:31 67.1 68.01 77.14 67.1 65.3 62.8 75.41 75.38 77.31 75 75 73.2
25/05/2019 16:42:32 68.91 68.76 77.14 67.1 65.3 62.8 75.21 75.61 77.31 75 75 73.2
25/05/2019 16:42:33 69.58 69.39 77.14 67.1 65.3 62.8 75.96 75.86 77.31 75 75 73.2
25/05/2019 16:42:34 67.97 69.27 77.14 67.1 65.3 62.8 76.1 76.07 77.31 75 75 73.2
25/05/2019 16:42:35 64.68 68.66 77.14 67.1 65.3 62.8 75.52 76.51 77.31 74.9 75 73.2
25/05/2019 16:42:36 64.46 66.34 77.14 67.1 65.3 62.8 74.98 75.69 77.31 75 75 73.2
25/05/2019 16:42:37 66.58 66.44 77.14 67.1 65.3 62.8 74.46 75.25 77.31 74.9 75 73.2
25/05/2019 16:42:38 63.76 65.94 77.14 67.1 65.3 62.8 73.8 74.92 77.31 74.9 75 73.2
25/05/2019 16:42:39 61.57 64.56 77.14 67.1 65.3 62.8 73.76 74.09 77.31 74.9 75 73.2
25/05/2019 16:42:40 67.95 66.6 75 67.1 65.3 62.8 74.68 74.7 76.51 74.9 75 73.2
25/05/2019 16:42:41 65.31 66.55 71.51 67.1 65.3 62.8 73.32 74.84 76.51 74.9 75 73.2
25/05/2019 16:42:42 64.66 65.9 71.51 67.1 65.3 62.8 73.56 74.13 76.51 74.9 75 73.2
25/05/2019 16:42:43 68.75 68.3 71.51 67.1 65.3 62.8 74.95 74.92 76.51 74.9 75 73.2
25/05/2019 16:42:44 67.52 68.98 71.29 67.1 65.3 62.8 75.72 75.83 76.51 74.9 75.1 73.2
25/05/2019 16:42:45 65.18 67.35 71.29 67.1 65.3 62.8 74.03 75.22 76.51 74.9 75.1 73.2
25/05/2019 16:42:46 67.13 67.95 70.83 67.1 65.3 62.8 74.53 74.85 76.51 74.9 75.1 73.2
25/05/2019 16:42:47 67.72 67.68 69.49 67.1 65.3 62.8 74.68 74.9 76.51 74.9 75.1 73.2
25/05/2019 16:42:48 65.15 67.38 69.49 67.1 65.3 62.8 75.11 75.11 76.51 74.9 75 73.2
25/05/2019 16:42:49 70.14 69.48 69.49 67.1 65.4 62.8 75.68 75.83 76.51 74.9 75 73.2
25/05/2019 16:42:50 66.8 69.51 69.51 67.1 65.4 62.8 74.87 75.78 76.51 74.9 75 73.2
25/05/2019 16:42:51 64.25 67.83 69.51 67.1 65.4 62.8 74.74 75.27 76.51 74.9 75 73.2
25/05/2019 16:42:52 62.24 65.8 69.51 67.1 65.4 62.8 73.49 75.14 76.51 74.9 75 73.2
25/05/2019 16:42:53 64.48 64.41 69.51 67.1 65.4 62.8 74.67 74.81 76.51 74.9 75 73.2
25/05/2019 16:42:54 71.64 70.47 70.47 67.1 65.4 62.8 76.64 76.3 76.51 74.9 75 73.2
25/05/2019 16:42:55 63.02 69.54 70.47 67.1 65.4 62.8 74.17 75.84 76.51 74.9 75 73.2
25/05/2019 16:42:56 66.97 67.03 70.47 67.1 65.4 62.8 75.44 75.55 76.51 74.8 75 73.2
25/05/2019 16:42:57 68.38 68.39 70.47 67.1 65.4 62.8 75.66 75.9 76.51 74.8 75 73.2
25/05/2019 16:42:58 66.28 67.72 70.47 67.1 65.4 62.8 75.23 75.75 76.51 74.8 75 73.2
25/05/2019 16:42:59 70.21 69.54 70.47 67.1 65.4 62.8 75.85 76.12 76.51 74.8 75 73.3
25/05/2019 16:43:00 68.86 69.86 70.47 67.1 65.4 62.9 75.3 75.98 76.51 74.8 75 73.3
25/05/2019 16:43:01 70.64 70.26 70.47 67.1 65.4 62.9 75.09 75.68 76.51 74.8 75 73.3
25/05/2019 16:43:02 67.59 70.07 70.47 67.1 65.4 62.9 75.72 75.8 76.51 74.8 75 73.3
25/05/2019 16:43:03 67.65 68.82 70.47 67.1 65.4 62.9 75.47 75.87 76.51 74.8 75 73.3
25/05/2019 16:43:04 68.02 68.28 70.47 67.2 65.4 62.9 74.85 75.5 76.51 74.8 75 73.3
25/05/2019 16:43:05 63.58 68.33 70.47 67.1 65.4 62.9 74.27 75.12 76.3 74.8 75 73.3
25/05/2019 16:43:06 62.92 65.84 70.47 67.1 65.4 62.9 74.53 75.11 76.3 74.8 75 73.3
25/05/2019 16:43:07 64.65 65.03 70.47 67.1 65.4 62.9 74.56 74.97 76.3 74.8 75 73.3
25/05/2019 16:43:08 63.52 64.95 70.47 67.1 65.4 62.9 74.5 74.91 76.3 74.8 75 73.3
25/05/2019 16:43:09 64.21 64.54 70.47 67.1 65.4 62.9 74.48 75.07 76.3 74.8 75 73.3
25/05/2019 16:43:10 65.89 65.71 70.47 67.1 65.4 62.9 74.79 75.2 76.3 74.8 75 73.3
25/05/2019 16:43:11 67.52 67.16 70.47 67.1 65.4 62.9 75.34 75.26 76.3 74.8 75 73.3
25/05/2019 16:43:12 68.76 68.28 70.47 67.1 65.4 62.9 75.2 76.08 76.3 74.7 75 73.3
25/05/2019 16:43:13 65.69 68.03 70.47 67.1 65.4 62.9 75.12 75.48 76.3 74.7 75 73.3
25/05/2019 16:43:14 66.16 66.62 70.47 67.1 65.5 62.9 74.33 75.37 76.3 74.7 75 73.3
25/05/2019 16:43:15 69.35 68.58 70.47 67.1 65.5 62.9 74.82 75 76.3 74.7 75 73.3
25/05/2019 16:43:16 67.92 68.41 70.47 67.1 65.5 62.9 74.33 75.25 76.3 74.7 75.1 73.3
25/05/2019 16:43:17 68.9 68.58 70.47 67 65.5 62.9 74.64 74.77 76.3 74.7 75.1 73.3
25/05/2019 16:43:18 70.4 69.97 70.47 67 65.5 62.9 74.71 75.07 76.3 74.7 75.1 73.3
25/05/2019 16:43:19 65.37 69.71 70.47 67 65.5 62.9 74.57 74.96 76.3 74.7 75.1 73.3
25/05/2019 16:43:20 66.57 67.77 70.47 67 65.5 62.9 74.51 75.09 76.3 74.7 75.1 73.3
25/05/2019 16:43:21 61.5 66.84 70.47 67 65.5 62.9 75.06 75.18 76.3 74.6 75.1 73.3
25/05/2019 16:43:22 61.33 64.21 70.47 66.8 65.5 62.9 73.95 75.32 76.3 74.6 75.1 73.3
25/05/2019 16:43:23 64.35 63.8 70.47 66.7 65.5 62.9 74.1 74.41 76.3 74.6 75.1 73.3
25/05/2019 16:43:24 61.73 63.65 70.26 66.7 65.5 62.9 72.92 74.21 76.12 74.6 75.1 73.3
25/05/2019 16:43:25 64.78 64.55 70.26 66.7 65.5 62.9 75.24 75.13 76.12 74.6 75.1 73.3
25/05/2019 16:43:26 63.67 64.04 70.26 66.6 65.5 62.9 73.76 74.53 76.12 74.6 75.1 73.3
25/05/2019 16:43:27 65.99 65.7 70.26 66.6 65.5 62.9 75.01 75.03 76.12 74.5 75.1 73.3
25/05/2019 16:43:28 69.17 68.46 70.26 66.6 65.5 62.9 75.67 75.45 76.12 74.5 75.1 73.3
25/05/2019 16:43:29 80.79 79.82 79.82 67 65.7 63 83 82.06 82.06 74.6 75.1 73.3
25/05/2019 16:43:30 64.08 77.69 79.82 67 65.7 63 74.05 80.42 82.06 74.6 75.1 73.3
25/05/2019 16:43:31 63.95 73.71 79.82 67 65.7 63 75.11 77.43 82.06 74.6 75.1 73.3
25/05/2019 16:43:32 66.15 70.19 79.82 67 65.7 63 74.15 76.2 82.06 74.6 75.1 73.3
25/05/2019 16:43:33 65.71 68.17 79.82 67 65.7 63 75.33 75.32 82.06 74.6 75.1 73.3
25/05/2019 16:43:34 66.44 66.93 79.82 67 65.7 63 74.04 75.36 82.06 74.6 75.1 73.3
25/05/2019 16:43:35 69.51 69.5 79.82 66.9 65.7 63 75.28 75.31 82.06 74.6 75.1 73.3
25/05/2019 16:43:36 76.32 75.3 79.82 67 65.7 63 78.27 77.85 82.06 74.6 75.1 73.3
25/05/2019 16:43:37 67.17 74.46 79.82 66.9 65.7 63 75.85 77.19 82.06 74.6 75.1 73.3
25/05/2019 16:43:38 64.58 71.28 79.82 66.9 65.7 63 73.55 76.52 82.06 74.5 75.1 73.3
25/05/2019 16:43:39 64.95 68.38 79.82 66.8 65.7 63 75.4 75.3 82.06 74.5 75.1 73.3
25/05/2019 16:43:40 64.84 66.74 79.82 66.8 65.7 63 72.05 75.33 82.06 74.5 75.1 73.3
25/05/2019 16:43:41 64.66 65.93 79.82 66.8 65.7 63 73.33 73.92 82.06 74.5 75.1 73.3
25/05/2019 16:43:42 67.79 66.92 79.82 66.8 65.7 63 73.78 73.89 82.06 74.5 75.1 73.3
25/05/2019 16:43:43 67.45 67.47 79.82 66.8 65.7 63 74.42 74.24 82.06 74.5 75.1 73.3
25/05/2019 16:43:44 70.86 70.26 79.82 66.8 65.7 63.1 74.7 74.64 82.06 74.5 75.1 73.3
25/05/2019 16:43:45 67.62 69.94 79.82 66.9 65.7 63.1 74.41 74.87 82.06 74.4 75.1 73.3
25/05/2019 16:43:46 65.83 68.5 79.82 66.9 65.7 63.1 72.47 74.38 82.06 74.4 75.1 73.3
25/05/2019 16:43:47 67.78 67.84 79.82 66.9 65.7 63.1 73.92 73.89 82.06 74.4 75.1 73.3
25/05/2019 16:43:48 67.03 68.42 79.82 66.9 65.7 63.1 73.27 74.22 82.06 74.4 75.1 73.3
25/05/2019 16:43:49 70.92 70.1 79.82 66.9 65.7 63.1 75.42 74.98 82.06 74.4 75.1 73.3
25/05/2019 16:43:50 70.12 70.47 79.82 66.9 65.7 63.1 74.17 75.04 82.06 74.4 75.1 73.3
25/05/2019 16:43:51 68.15 70.11 79.82 66.9 65.7 63.1 74.22 74.47 82.06 74.4 75.1 73.3
25/05/2019 16:43:52 68.5 69.13 79.82 66.9 65.7 63.1 73.68 74.36 82.06 74.4 75.1 73.3
25/05/2019 16:43:53 68.56 69.12 79.82 67 65.7 63.1 74.89 74.74 82.06 74.4 75.1 73.3
25/05/2019 16:43:54 67.8 68.74 79.82 67 65.7 63.1 72.71 74.51 82.06 74.4 75.1 73.3
25/05/2019 16:43:55 71.35 70.49 79.82 67 65.7 63.1 75.12 74.62 82.06 74.4 75.1 73.3
25/05/2019 16:43:56 68.31 70.54 79.82 67 65.8 63.1 73.07 74.56 82.06 74.3 75.1 73.3
25/05/2019 16:43:57 68.11 69.07 79.82 67 65.8 63.1 71.98 73.64 82.06 74.3 75.1 73.3
25/05/2019 16:43:58 71.08 70.5 79.82 67 65.8 63.1 73.4 73.28 82.06 74.3 75.1 73.3
25/05/2019 16:43:59 68.49 70.51 77.69 67 65.8 63.1 73.16 73.54 80.42 74.3 75.1 73.3
25/05/2019 16:44:00 63.57 69.28 75.3 67 65.8 63.1 71.99 73.2 77.85 74.3 75.1 73.3
25/05/2019 16:44:01 68.1 68.09 75.3 67 65.8 63.1 74.37 73.94 77.85 74.3 75.1 73.3
25/05/2019 16:44:02 67.6 68.05 75.3 67 65.8 63.1 72.84 73.64 77.85 74.3 75.1 73.3
25/05/2019 16:44:03 67.74 68.03 75.3 67 65.8 63.1 74.45 74.15 77.85 74.3 75.1 73.3
25/05/2019 16:44:04 71.5 70.7 75.3 67 65.8 63.1 74.93 74.9 77.85 74.3 75.1 73.3
25/05/2019 16:44:05 68.61 70.22 75.3 67 65.8 63.1 71.47 74.51 77.85 74.3 75.1 73.3
25/05/2019 16:44:06 65.61 69.11 74.46 67 65.8 63.1 70.33 72.81 77.19 74.2 75.1 73.3
25/05/2019 16:44:07 67.06 67.41 71.28 67 65.8 63.1 71.68 71.82 76.52 74.2 75.1 73.3
25/05/2019 16:44:08 67.61 67.84 70.7 67 65.8 63.1 70.92 71.72 75.33 74.2 75.1 73.3
25/05/2019 16:44:09 70.73 69.95 70.7 67 65.8 63.1 73.16 72.7 75.33 74.2 75.1 73.3
25/05/2019 16:44:10 65.67 69.55 70.7 67 65.8 63.1 69.93 72.3 75.04 74.2 75.1 73.3
25/05/2019 16:44:11 65.9 67.69 70.7 67 65.8 63.2 70.58 71.04 75.04 74.2 75.1 73.3
25/05/2019 16:44:12 68.77 68.51 70.7 67 65.8 63.2 70.98 71.3 75.04 74.2 75.1 73.3
25/05/2019 16:44:13 67.17 68.44 70.7 67 65.8 63.2 69.95 71.08 75.04 74.2 75.1 73.3
25/05/2019 16:44:14 62.8 67.77 70.7 67 65.8 63.2 68.91 70.67 75.04 74.2 75.1 73.3
25/05/2019 16:44:15 63.92 65.59 70.7 67 65.8 63.2 67.47 69.92 75.04 74.2 75.1 73.3
25/05/2019 16:44:16 65.01 64.94 70.7 67 65.8 63.2 70.66 70.08 75.04 74.2 75.1 73.3
25/05/2019 16:44:17 66.05 65.69 70.7 67 65.8 63.2 69.04 70.13 75.04 74.1 75.1 73.3
25/05/2019 16:44:18 70.53 69.42 70.7 67.1 65.8 63.2 73.1 72.11 75.04 74.1 75.1 73.3
25/05/2019 16:44:19 72.07 71.9 71.9 67.1 65.9 63.2 74 74.05 75.04 74.1 75.1 73.3
25/05/2019 16:44:20 68.89 70.59 71.9 67.1 65.9 63.2 72.27 72.79 74.9 74.1 75.1 73.3
25/05/2019 16:44:21 66.22 69.58 71.9 67.1 65.9 63.2 71.18 72.81 74.9 74.1 75.1 73.3
25/05/2019 16:44:22 72.55 71.92 71.92 67.2 65.9 63.2 73.37 73.2 74.9 74.1 75.1 73.3
25/05/2019 16:44:23 66.99 71.04 71.92 67.2 65.9 63.2 69.54 72.74 74.9 74.1 75.1 73.3
25/05/2019 16:44:24 69.89 69.85 71.92 67.2 65.9 63.2 71.6 71.67 74.9 74.1 75.1 73.3
25/05/2019 16:44:25 64.2 69.59 71.92 67.2 65.9 63.2 68.28 71.6 74.9 74.1 75.1 73.3
25/05/2019 16:44:26 64.65 67.34 71.92 67.2 65.9 63.2 68.95 70.62 74.9 74.1 75.1 73.3
25/05/2019 16:44:27 69.04 68.93 71.92 67.2 65.9 63.2 71.05 70.8 74.9 74.1 75.1 73.3
25/05/2019 16:44:28 66.11 68.72 71.92 67.2 65.9 63.2 68.82 70.72 74.9 74.1 75.1 73.3
25/05/2019 16:44:29 65.36 67.17 71.92 67.2 65.9 63.2 69.66 70.3 74.9 74.1 75.1 73.3
25/05/2019 16:44:30 67.16 67.05 71.92 67.3 65.9 63.2 70.41 70.52 74.9 74 75.1 73.3
25/05/2019 16:44:31 73.6 72.28 72.28 67.3 66 63.2 74.6 73.58 74.9 74 75.1 73.3
25/05/2019 16:44:32 73.21 74.25 74.25 67.4 66 63.2 74.55 75.32 75.32 74 75.1 73.3
25/05/2019 16:44:33 69.53 72.13 74.25 67.4 66 63.2 71.9 73.59 75.32 74 75.1 73.3
25/05/2019 16:44:34 66.3 70.57 74.25 67.4 66 63.2 71.16 72.8 75.32 74 75.1 73.3
25/05/2019 16:44:35 63.5 68.19 74.25 67.4 66 63.2 72.13 72.29 75.32 74 75 73.3
25/05/2019 16:44:36 66.35 66.89 74.25 67.4 66 63.3 71.95 72.41 75.32 74 75 73.3
25/05/2019 16:44:37 61.81 65.92 74.25 67.4 66 63.3 71.93 72.02 75.32 74 75 73.3
25/05/2019 16:44:38 69.03 67.96 74.25 67.4 66 63.3 72.8 72.78 75.32 74 75 73.3
25/05/2019 16:44:39 71.29 70.5 74.25 67.4 66 63.3 74.46 73.96 75.32 74 75 73.3
25/05/2019 16:44:40 66.13 70.03 74.25 67.4 66 63.3 71.44 73.66 75.32 74 75 73.3
25/05/2019 16:44:41 63.01 67.86 74.25 67.4 66 63.3 72.42 72.69 75.32 74 75 73.3
25/05/2019 16:44:42 68.62 67.83 74.25 67.4 66.1 63.3 73.71 73.45 75.32 74 75 73.3
25/05/2019 16:44:43 66.74 68.06 74.25 67.4 66.1 63.3 72.92 73.58 75.32 74 75 73.3
25/05/2019 16:44:44 71.19 70.41 74.25 67.4 66.1 63.3 73.58 73.55 75.32 74 75 73.3
25/05/2019 16:44:45 69.43 70.49 74.25 67.4 66.1 63.3 73.61 73.7 75.32 74 75 73.3
25/05/2019 16:44:46 72.68 72.05 74.25 67.4 66.1 63.3 74.67 74.4 75.32 74 75 73.3
25/05/2019 16:44:47 72.64 72.85 74.25 67.5 66.1 63.3 74.99 74.95 75.32 74 75 73.3
25/05/2019 16:44:48 70.45 72.35 74.25 67.5 66.1 63.3 73.11 74.76 75.32 74 75 73.3
25/05/2019 16:44:49 71.98 72.34 74.25 67.5 66.1 63.3 74.25 74.31 75.32 74 75 73.3
25/05/2019 16:44:50 69.23 71.9 74.25 67.5 66.2 63.3 74.26 74.42 75.32 74 75 73.3
25/05/2019 16:44:51 68.17 70.17 74.25 67.5 66.2 63.3 73.34 74.37 75.32 74 75 73.4
25/05/2019 16:44:52 66 69.12 74.25 67.5 66.2 63.3 72.57 73.94 75.32 74 75 73.4
25/05/2019 16:44:53 68.85 68.68 74.25 67.5 66.2 63.3 73.4 73.46 75.32 74 75 73.4
25/05/2019 16:44:54 72.44 72.23 74.25 67.6 66.2 63.3 78.14 77.2 77.2 74 75 73.4
25/05/2019 16:44:55 69.36 70.8 74.25 67.6 66.2 63.3 74.54 76.55 77.2 74 75 73.4
25/05/2019 16:44:56 68.22 70.26 74.25 67.6 66.2 63.3 73.39 75.56 77.2 74 75 73.4
25/05/2019 16:44:57 69.07 69.34 74.25 67.6 66.2 63.3 72.55 74.34 77.2 74 75 73.4
25/05/2019 16:44:58 73.65 73.02 74.25 67.7 66.2 63.4 74.66 74.58 77.2 74 75 73.4
25/05/2019 16:44:59 71.36 73.4 74.25 67.7 66.3 63.4 74.38 74.71 77.2 74 75 73.4
25/05/2019 16:45:00 71.3 72.21 74.25 67.7 66.3 63.4 73.52 74.52 77.2 74 75 73.4
25/05/2019 16:45:01 70.65 71.53 74.25 67.8 66.3 63.4 72.41 73.85 77.2 74 75 73.4
25/05/2019 16:45:02 65.08 71.19 73.4 67.8 66.3 63.4 70.33 73.19 77.2 74 75 73.4
25/05/2019 16:45:03 71.76 70.92 73.4 67.8 66.3 63.4 73.08 72.76 77.2 74 75 73.4
25/05/2019 16:45:04 75.55 75.02 75.02 67.9 66.3 63.4 75.48 75.12 77.2 74 75 73.4
25/05/2019 16:45:05 74.47 74.98 75.02 67.9 66.4 63.4 75.16 75.36 77.2 74 75 73.4
25/05/2019 16:45:06 72.59 75.22 75.22 68 66.4 63.4 74.43 75.5 77.2 74 75 73.4
25/05/2019 16:45:07 68.79 73.7 75.22 68 66.4 63.4 74.6 75.44 77.2 74 75 73.4
25/05/2019 16:45:08 67.93 71.29 75.22 68 66.4 63.4 74.47 75 77.2 74 75 73.4
25/05/2019 16:45:09 69.53 69.8 75.22 68 66.4 63.4 74.18 74.55 77.2 74 75 73.4
25/05/2019 16:45:10 70.83 71.11 75.22 68 66.4 63.5 75 75.01 77.2 74 75 73.4
25/05/2019 16:45:11 71.81 71.87 75.22 68.1 66.4 63.5 74.68 75.14 77.2 74 75 73.4
25/05/2019 16:45:12 70.83 71.44 75.22 68.1 66.5 63.5 74.41 74.65 77.2 74 75 73.4
25/05/2019 16:45:13 70.28 71.49 75.22 68.1 66.5 63.5 74.74 75.48 77.2 74 75 73.4
25/05/2019 16:45:14 67.53 70.43 75.22 68.1 66.5 63.5 73.45 74.42 77.2 74 75 73.4
25/05/2019 16:45:15 70.37 70.02 75.22 68.2 66.5 63.5 74.41 74.32 77.2 74 75 73.4
25/05/2019 16:45:16 69.26 70.01 75.22 68.2 66.5 63.5 74.17 74.57 77.2 74 75 73.4
25/05/2019 16:45:17 65.73 69.51 75.22 68.2 66.5 63.5 73.21 74.28 77.2 74 75 73.4
25/05/2019 16:45:18 80.62 79.24 79.24 68.4 66.6 63.5 80.86 79.71 79.71 74.1 75 73.4
25/05/2019 16:45:19 77.61 79.43 79.43 68.5 66.7 63.6 78.17 79.82 79.82 74.1 75 73.4
25/05/2019 16:45:20 74.45 78.17 79.43 68.6 66.7 63.6 77.12 78.77 79.82 74.1 75 73.4
25/05/2019 16:45:21 74.88 76.18 79.43 68.6 66.7 63.6 77.06 77.81 79.82 74.1 75 73.4
25/05/2019 16:45:22 72.82 75.45 79.43 68.7 66.8 63.6 75.64 77.28 79.82 74.1 75.1 73.4
25/05/2019 16:45:23 70.94 73.98 79.43 68.7 66.8 63.6 73.94 76.26 79.82 74.1 75.1 73.4
25/05/2019 16:45:24 71.4 72.48 79.43 68.7 66.8 63.6 74.27 75 79.82 74.1 75.1 73.4
25/05/2019 16:45:25 68.44 71.64 79.43 68.7 66.8 63.6 73.67 74.61 79.82 74.1 75.1 73.4
25/05/2019 16:45:26 74.26 74.04 79.43 68.8 66.8 63.6 75.74 75.66 79.82 74.1 75.1 73.4
25/05/2019 16:45:27 72.47 74.24 79.43 68.8 66.8 63.7 74.84 75.68 79.82 74.1 75.1 73.4
25/05/2019 16:45:28 68.5 72.21 79.43 68.8 66.8 63.7 74.08 74.7 79.82 74.1 75.1 73.4
25/05/2019 16:45:29 72.08 71.73 79.43 68.8 66.8 63.7 75.11 75.08 79.82 74.1 75.1 73.4
25/05/2019 16:45:30 68.5 71.89 79.43 68.9 66.9 63.7 74.08 74.93 79.82 74.1 75.1 73.4
25/05/2019 16:45:31 68.29 69.62 79.43 68.9 66.9 63.7 72.82 74.35 79.82 74.1 75.1 73.4
25/05/2019 16:45:32 65.37 68.59 79.43 68.8 66.9 63.7 73.94 73.93 79.82 74.1 75.1 73.4
25/05/2019 16:45:33 72.67 71.55 79.43 68.9 66.9 63.7 75.5 75.03 79.82 74.1 75.1 73.4
25/05/2019 16:45:34 72.34 72.35 79.43 68.9 66.9 63.7 75.13 75.35 79.82 74.1 75 73.4
25/05/2019 16:45:35 69.14 72.4 79.43 68.9 66.9 63.7 72.67 75.12 79.82 74.1 75 73.4
25/05/2019 16:45:36 64.04 70.12 79.43 68.9 66.9 63.7 73.6 73.74 79.82 74.1 75 73.4
25/05/2019 16:45:37 68.41 68.6 79.43 68.9 66.9 63.7 72.98 73.74 79.82 74.1 75 73.4
25/05/2019 16:45:38 70.27 69.67 79.43 68.9 66.9 63.7 73.56 73.65 79.82 74.1 75 73.4
25/05/2019 16:45:39 73.42 72.58 79.43 69 66.9 63.7 75.06 74.66 79.82 74.1 75 73.4
25/05/2019 16:45:40 74.21 74.2 79.43 69 67 63.7 75.91 75.82 79.82 74.1 75 73.4
25/05/2019 16:45:41 64.74 73.22 79.43 69 67 63.7 72.8 75.21 79.82 74.1 75 73.4
25/05/2019 16:45:42 65.36 70.05 79.43 69 67 63.7 71.91 73.85 79.82 74.1 75 73.4
25/05/2019 16:45:43 69.41 69.11 79.43 69 67 63.7 73.77 73.6 79.82 74.1 75 73.4
25/05/2019 16:45:44 75.36 74.22 79.43 69.1 67 63.8 77.28 76.49 79.82 74.1 75 73.4
25/05/2019 16:45:45 74.52 74.6 79.43 69.1 67 63.8 76.02 76.26 79.82 74.1 75 73.4
25/05/2019 16:45:46 72.94 75.29 79.43 69.1 67.1 63.8 76.16 76.92 79.82 74.1 75 73.4
25/05/2019 16:45:47 70.38 73.21 79.43 69.1 67.1 63.8 73.93 75.99 79.82 74.1 75 73.4
25/05/2019 16:45:48 67.68 71.39 79.43 69.1 67 63.8 74.12 74.72 79.82 74.1 75 73.4
25/05/2019 16:45:49 71.47 71.18 78.17 69 67 63.8 74.14 74.39 78.77 74.1 75 73.4
25/05/2019 16:45:50 72.06 72.29 76.18 69.1 67 63.8 75.6 75.27 77.81 74.1 75 73.4
25/05/2019 16:45:51 72.38 72.23 75.45 69.1 67 63.8 74.14 75.01 77.28 74.1 75 73.4
25/05/2019 16:45:52 70.71 72.63 75.29 69.1 67.1 63.8 74.7 75.32 76.92 74.1 75 73.4
25/05/2019 16:45:53 70.22 71.03 75.29 69.1 67.1 63.8 73.74 74.5 76.92 74.1 75 73.4
25/05/2019 16:45:54 71.97 72.17 75.29 69.1 67.1 63.8 75.13 74.88 76.92 74.1 75 73.4
25/05/2019 16:45:55 70.58 71.17 75.29 69.2 67.1 63.8 74.07 74.57 76.92 74.1 75 73.4
25/05/2019 16:45:56 74.38 74.16 75.29 69.2 67.1 63.9 76.49 76.2 76.92 74.1 75 73.4
25/05/2019 16:45:57 70.18 73.34 75.29 69.2 67.1 63.9 74.43 75.93 76.92 74.1 75 73.4
25/05/2019 16:45:58 74.84 74.5 75.29 69.3 67.1 63.9 75.87 75.8 76.92 74.1 75 73.4
25/05/2019 16:45:59 72.9 73.89 75.29 69.3 67.2 63.9 75.22 75.62 76.92 74.1 75.1 73.4
25/05/2019 16:46:00 72.96 74.13 75.29 69.3 67.2 63.9 74.7 75.72 76.92 74.1 75.1 73.4
25/05/2019 16:46:01 74.28 74.28 75.29 69.4 67.2 63.9 76.1 75.9 76.92 74.1 75.1 73.4
25/05/2019 16:46:02 72.45 74.12 75.29 69.4 67.2 63.9 75.1 75.78 76.92 74.2 75.1 73.5
25/05/2019 16:46:03 72.67 73.22 75.29 69.4 67.2 63.9 75.28 75.65 76.92 74.2 75.1 73.5
25/05/2019 16:46:04 73.9 74.13 75.29 69.5 67.2 63.9 76.4 76.24 76.92 74.2 75.1 73.5
25/05/2019 16:46:05 75.49 75.14 75.29 69.5 67.3 64 76.65 76.73 76.92 74.2 75.1 73.5
25/05/2019 16:46:06 70.43 74.34 75.29 69.5 67.3 64 75.15 76.29 76.92 74.2 75.1 73.5
25/05/2019 16:46:07 73.46 73.41 75.29 69.6 67.3 64 75.14 75.72 76.92 74.2 75.1 73.5
25/05/2019 16:46:08 79.14 78.17 78.17 69.7 67.4 64 79.94 79.18 79.18 74.2 75.1 73.5
25/05/2019 16:46:09 75.53 78.16 78.17 69.7 67.4 64 75.7 79.17 79.18 74.2 75.1 73.5
25/05/2019 16:46:10 74.58 77.04 78.17 69.8 67.4 64 76.82 78 79.18 74.2 75.1 73.5
25/05/2019 16:46:11 71.52 75.43 78.17 69.8 67.4 64 74.55 76.8 79.18 74.2 75.1 73.5
25/05/2019 16:46:12 74.52 74.3 78.17 69.8 67.4 64.1 77.35 76.96 79.18 74.3 75.1 73.5
25/05/2019 16:46:13 75.95 75.77 78.17 69.9 67.5 64.1 77.58 77.56 79.18 74.3 75.1 73.5
25/05/2019 16:46:14 72.17 75.62 78.17 69.9 67.5 64.1 77.03 77.51 79.18 74.3 75.1 73.5
25/05/2019 16:46:15 73.62 74 78.17 69.9 67.5 64.1 76.91 77.32 79.18 74.3 75.1 73.5
25/05/2019 16:46:16 73.98 74.13 78.17 70 67.5 64.1 77.38 77.67 79.18 74.3 75.1 73.5
25/05/2019 16:46:17 77.73 77.17 78.17 70.1 67.6 64.1 79.18 78.81 79.18 74.4 75.1 73.5
25/05/2019 16:46:18 82.06 81.7 81.7 70.3 67.7 64.2 82.52 81.99 81.99 74.4 75.1 73.5
25/05/2019 16:46:19 77.88 80.22 81.7 70.4 67.8 64.2 79.23 80.96 81.99 74.5 75.1 73.5
25/05/2019 16:46:20 74.62 78.46 81.7 70.4 67.8 64.2 77.83 79.72 81.99 74.5 75.1 73.5
25/05/2019 16:46:21 73.49 76.17 81.7 70.4 67.8 64.3 76.78 78.41 81.99 74.5 75.1 73.5
25/05/2019 16:46:22 75.82 76.33 81.7 70.5 67.8 64.3 78.2 78.22 81.99 74.5 75.1 73.5
25/05/2019 16:46:23 71.74 75.3 81.7 70.5 67.8 64.3 76.51 77.97 81.99 74.5 75.1 73.5
25/05/2019 16:46:24 71.36 73.46 81.7 70.5 67.9 64.3 77.05 77.48 81.99 74.5 75.1 73.5
25/05/2019 16:46:25 70.01 72.6 81.7 70.5 67.9 64.3 75.59 77.21 81.99 74.6 75.1 73.5
25/05/2019 16:46:26 70.25 70.75 81.7 70.5 67.9 64.3 76.36 76.38 81.99 74.6 75.1 73.5
25/05/2019 16:46:27 69.14 70.55 81.7 70.5 67.9 64.3 75.05 76.49 81.99 74.6 75.1 73.5
25/05/2019 16:46:28 67.74 69.75 81.7 70.5 67.9 64.3 75.39 76.11 81.99 74.6 75.1 73.5
25/05/2019 16:46:29 72.28 71.82 81.7 70.5 67.9 64.3 76.3 76.35 81.99 74.6 75.1 73.5
25/05/2019 16:46:30 73.01 72.77 81.7 70.6 67.9 64.3 76.64 76.47 81.99 74.6 75.2 73.5
25/05/2019 16:46:31 73.26 73.94 81.7 70.6 67.9 64.3 76.42 76.98 81.99 74.6 75.2 73.5
25/05/2019 16:46:32 72.77 73.24 81.7 70.6 67.9 64.3 76.79 76.81 81.99 74.6 75.2 73.5
25/05/2019 16:46:33 72.44 74.12 81.7 70.6 67.9 64.3 76.83 77.35 81.99 74.6 75.2 73.5
25/05/2019 16:46:34 67.02 72.42 81.7 70.6 67.9 64.3 74.94 76.71 81.99 74.6 75.2 73.5
25/05/2019 16:46:35 65.4 69.84 81.7 70.6 67.9 64.3 74.45 75.84 81.99 74.6 75.2 73.5
25/05/2019 16:46:36 61.96 67.61 81.7 70.6 67.9 64.3 73.91 75.16 81.99 74.6 75.2 73.5
25/05/2019 16:46:37 67.77 66.9 81.7 70.6 67.9 64.3 75.28 75.13 81.99 74.6 75.2 73.5
25/05/2019 16:46:38 66.3 66.91 81.7 70.6 68 64.4 75.21 75.38 81.99 74.6 75.2 73.5
25/05/2019 16:46:39 66.33 66.96 81.7 70.6 68 64.4 74.26 75.1 81.99 74.6 75.2 73.5
25/05/2019 16:46:40 66.39 67.3 81.7 70.6 68 64.4 74.67 75.07 81.99 74.6 75.2 73.5
25/05/2019 16:46:41 60.93 66.11 81.7 70.6 68 64.4 74.51 74.88 81.99 74.6 75.2 73.5
25/05/2019 16:46:42 62.8 63.65 81.7 70.6 68 64.4 75.02 75.07 81.99 74.7 75.2 73.5
25/05/2019 16:46:43 65.99 65.14 81.7 70.6 68 64.4 73.88 75.07 81.99 74.7 75.2 73.5
25/05/2019 16:46:44 65.46 66.02 81.7 70.6 68 64.4 74.39 74.69 81.99 74.7 75.2 73.5
25/05/2019 16:46:45 62.01 64.99 81.7 70.6 68 64.4 73.56 74.65 81.99 74.7 75.2 73.5
25/05/2019 16:46:46 66.73 65.93 81.7 70.6 68 64.4 74.65 74.67 81.99 74.7 75.2 73.5
25/05/2019 16:46:47 65.39 66.09 81.7 70.6 68 64.4 74.32 74.8 81.99 74.7 75.2 73.5
25/05/2019 16:46:48 65.36 65.9 80.22 70.6 68 64.4 73.63 74.57 80.96 74.7 75.2 73.5
25/05/2019 16:46:49 67.65 67.22 78.46 70.6 68 64.4 74.76 74.72 79.72 74.7 75.2 73.5
25/05/2019 16:46:50 62.37 66.69 76.33 70.6 68 64.4 74.9 75.06 78.41 74.8 75.2 73.5
25/05/2019 16:46:51 65.42 65.33 76.33 70.6 68 64.4 74.56 74.96 78.22 74.8 75.2 73.5
25/05/2019 16:46:52 65.96 65.7 75.3 70.7 68 64.4 73.51 74.84 77.97 74.8 75.2 73.5
25/05/2019 16:46:53 64.21 65.86 74.12 70.7 68 64.4 73.71 74.2 77.48 74.8 75.2 73.5
25/05/2019 16:46:54 62.18 64.57 74.12 70.7 68 64.4 74.33 74.5 77.35 74.8 75.2 73.5
25/05/2019 16:46:55 68.04 67.28 74.12 70.7 68 64.4 74.05 74.43 77.35 74.8 75.2 73.5
25/05/2019 16:46:56 64.81 67.68 74.12 70.7 68 64.4 73.69 74.44 77.35 74.8 75.2 73.5
25/05/2019 16:46:57 65.6 65.81 74.12 70.7 68 64.4 73.8 74.09 77.35 74.8 75.2 73.5
25/05/2019 16:46:58 64.56 66 74.12 70.7 68 64.4 74.93 74.95 77.35 74.8 75.2 73.5
25/05/2019 16:46:59 60.57 64.87 74.12 70.7 68 64.4 74.1 74.61 77.35 74.8 75.2 73.5
25/05/2019 16:47:00 63.7 63.67 74.12 70.7 67.9 64.4 73.99 74.48 77.35 74.9 75.2 73.5
25/05/2019 16:47:01 67.03 66.14 74.12 70.7 67.9 64.4 74.06 74.39 77.35 74.9 75.2 73.5
25/05/2019 16:47:02 63.3 65.95 74.12 70.7 67.9 64.4 74.64 74.9 77.35 74.9 75.2 73.5
25/05/2019 16:47:03 62.59 64.18 72.42 70.7 67.9 64.4 73.21 74.54 76.71 74.9 75.2 73.5
25/05/2019 16:47:04 65.15 64.65 69.84 70.7 67.9 64.4 74.37 74.44 75.84 74.9 75.2 73.5
25/05/2019 16:47:05 63.72 64.85 67.68 70.7 67.9 64.4 73.72 74.49 75.38 74.9 75.2 73.5
25/05/2019 16:47:06 64.88 64.82 67.68 70.6 67.9 64.4 75.67 75.35 75.38 74.9 75.2 73.5
25/05/2019 16:47:07 64.59 65.49 67.68 70.6 67.9 64.4 74.41 75.5 75.5 74.9 75.3 73.5
25/05/2019 16:47:08 59.76 64.42 67.68 70.6 67.9 64.4 74.12 74.67 75.5 74.9 75.3 73.5
25/05/2019 16:47:09 60.7 62.14 67.68 70.6 67.9 64.4 73.79 74.43 75.5 74.9 75.3 73.5
25/05/2019 16:47:10 60.12 61.38 67.68 70.5 67.9 64.4 74.19 74.47 75.5 74.9 75.3 73.6
25/05/2019 16:47:11 56.61 60.45 67.68 70.5 67.9 64.4 73.35 74.02 75.5 74.9 75.3 73.6
25/05/2019 16:47:12 58.09 58.54 67.68 70.5 67.9 64.4 72.88 73.96 75.5 74.9 75.3 73.6
25/05/2019 16:47:13 59.41 59.1 67.68 70.5 67.9 64.4 72.53 73.37 75.5 74.9 75.3 73.6
25/05/2019 16:47:14 59.71 59.98 67.68 70.5 67.9 64.4 73.27 73.4 75.5 74.9 75.3 73.6
25/05/2019 16:47:15 61.37 61.34 67.68 70.5 67.9 64.4 71.7 73.02 75.5 74.8 75.3 73.6
25/05/2019 16:47:16 57.81 61.03 67.68 70.4 67.9 64.4 70.78 72.07 75.5 74.8 75.3 73.6
25/05/2019 16:47:17 56.47 59.21 67.68 70.4 67.9 64.4 70.77 71.45 75.5 74.8 75.3 73.6
25/05/2019 16:47:18 63.14 62.64 67.68 70.4 67.9 64.4 71.29 71.52 75.5 74.8 75.3 73.6
25/05/2019 16:47:19 61.83 62.36 67.68 70.4 67.9 64.4 70.72 71.43 75.5 74.8 75.3 73.6
25/05/2019 16:47:20 60.97 62.66 67.68 70.4 67.9 64.4 69.33 70.93 75.5 74.8 75.3 73.6
25/05/2019 16:47:21 58.55 61.13 67.68 70.4 67.9 64.4 67.28 69.8 75.5 74.8 75.3 73.6
25/05/2019 16:47:22 72.65 71.83 71.83 70.4 67.9 64.4 78.5 77.45 77.45 74.8 75.3 73.6
25/05/2019 16:47:23 60.49 69.84 71.83 70.4 67.9 64.4 67.34 75.96 77.45 74.8 75.3 73.6
25/05/2019 16:47:24 64.07 66.39 71.83 70.4 67.9 64.4 68.64 72.61 77.45 74.8 75.3 73.6
25/05/2019 16:47:25 65.84 66.65 71.83 70.4 67.9 64.4 69.31 70.7 77.45 74.8 75.3 73.6
25/05/2019 16:47:26 60.88 65.02 71.83 70.4 67.9 64.4 73 72.43 77.45 74.8 75.3 73.6
25/05/2019 16:47:27 66.46 66.2 71.83 70.4 67.9 64.4 69.37 71.91 77.45 74.7 75.3 73.6
25/05/2019 16:47:28 61.75 66.42 71.83 70.4 67.9 64.4 67.45 70.62 77.45 74.7 75.3 73.6
25/05/2019 16:47:29 60.34 63.55 71.83 70.4 67.9 64.4 67.25 68.85 77.45 74.7 75.3 73.6
25/05/2019 16:47:30 54.66 61.83 71.83 70.4 67.9 64.4 66.19 68.01 77.45 74.7 75.3 73.6
25/05/2019 16:47:31 60.62 60.69 71.83 70.4 67.9 64.4 67.16 67.32 77.45 74.7 75.3 73.6
25/05/2019 16:47:32 61.49 61.12 71.83 70.4 67.9 64.4 67.58 67.45 77.45 74.7 75.3 73.6
25/05/2019 16:47:33 64.66 64.31 71.83 70.4 67.9 64.4 69.64 69.33 77.45 74.7 75.3 73.6
25/05/2019 16:47:34 65.91 65.56 71.83 70.4 67.9 64.4 70.04 69.8 77.45 74.6 75.3 73.6
25/05/2019 16:47:35 56.36 64.95 71.83 70.4 67.9 64.4 67.04 69.6 77.45 74.6 75.3 73.6
25/05/2019 16:47:36 62.89 62.81 71.83 70.4 67.9 64.4 67.35 68.21 77.45 74.6 75.3 73.6
25/05/2019 16:47:37 58.33 62.31 71.83 70.4 67.9 64.4 65.74 67.73 77.45 74.6 75.3 73.6
25/05/2019 16:47:38 63.35 63.06 71.83 70.4 67.9 64.4 66.97 67.13 77.45 74.6 75.3 73.6
25/05/2019 16:47:39 60.27 63.05 71.83 70.4 67.9 64.4 64.55 67.11 77.45 74.6 75.2 73.5
25/05/2019 16:47:40 62.21 62.47 71.83 70.4 67.9 64.4 64.25 65.72 77.45 74.6 75.2 73.5
25/05/2019 16:47:41 65.79 65.96 71.83 70.4 67.9 64.4 66.58 66.75 77.45 74.6 75.2 73.5
25/05/2019 16:47:42 57.3 64.17 71.83 70.4 67.9 64.4 62.22 65.69 77.45 74.6 75.2 73.5
25/05/2019 16:47:43 57.35 61.18 71.83 70.4 67.9 64.4 60.64 63.78 77.45 74.5 75.2 73.5
25/05/2019 16:47:44 59.32 59.7 71.83 70.3 67.9 64.4 61.42 62.08 77.45 74.5 75.2 73.5
25/05/2019 16:47:45 57.58 59.33 71.83 70.3 67.9 64.4 60.62 61.93 77.45 74.5 75.2 73.5
25/05/2019 16:47:46 53.42 58 71.83 70.3 67.9 64.4 57.79 60.83 77.45 74.5 75.2 73.5
25/05/2019 16:47:47 54.63 55.67 71.83 70.3 67.9 64.4 58.91 59.21 77.45 74.5 75.2 73.5
25/05/2019 16:47:48 56.32 56.14 71.83 70.3 67.9 64.4 59.55 59.73 77.45 74.5 75.2 73.5
25/05/2019 16:47:49 55.43 55.75 71.83 70.3 67.9 64.4 73.07 71.59 77.45 74.5 75.2 73.5
25/05/2019 16:47:50 55.7 55.74 71.83 70.3 67.9 64.4 73.13 72.64 77.45 74.4 75.2 73.5
25/05/2019 16:47:51 70.71 69.9 71.83 70.3 67.9 64.4 74.74 74.32 77.45 74.4 75.2 73.5
25/05/2019 16:47:52 54.41 68.03 69.9 70.3 67.9 64.4 72.97 74.12 75.96 74.4 75.2 73.5
25/05/2019 16:47:53 59.34 64.1 69.9 70.3 67.8 64.4 73.05 73.51 74.32 74.4 75.2 73.5
25/05/2019 16:47:54 57.31 62.03 69.9 70.3 67.8 64.4 73.58 73.91 74.32 74.4 75.2 73.5
25/05/2019 16:47:55 56.4 59.6 69.9 70.3 67.8 64.4 72.96 73.53 74.32 74.4 75.2 73.5
25/05/2019 16:47:56 56.37 57.93 69.9 70.3 67.8 64.4 73.14 73.42 74.32 74.4 75.2 73.5
25/05/2019 16:47:57 56.45 57.16 69.9 70.3 67.8 64.4 73 73.43 74.32 74.4 75.2 73.5
25/05/2019 16:47:58 56.5 57.21 69.9 70.3 67.8 64.4 73.7 74.09 74.32 74.4 75.2 73.5
25/05/2019 16:47:59 54.65 56.32 69.9 70.3 67.8 64.4 73.09 73.53 74.32 74.4 75.2 73.5
25/05/2019 16:48:00 56.22 56.2 69.9 70.3 67.8 64.4 72.85 73.49 74.32 74.4 75.2 73.5
25/05/2019 16:48:01 58.73 57.98 69.9 70.2 67.8 64.4 73.53 73.74 74.32 74.4 75.2 73.5
25/05/2019 16:48:02 58.64 58.73 69.9 70.2 67.8 64.4 73.16 73.83 74.32 74.4 75.2 73.5
25/05/2019 16:48:03 54.22 58.28 69.9 70.2 67.8 64.4 72.98 73.47 74.32 74.4 75.2 73.5
25/05/2019 16:48:04 54.63 56.18 69.9 70.2 67.8 64.4 72.96 73.42 74.32 74.4 75.2 73.5
25/05/2019 16:48:05 64.32 63.71 69.9 70.2 67.8 64.4 74.03 74.04 74.32 74.4 75.2 73.5
25/05/2019 16:48:06 54.99 63.13 69.9 70.2 67.8 64.4 72.44 74.01 74.32 74.4 75.2 73.5
25/05/2019 16:48:07 53.69 59.94 69.9 70.2 67.8 64.4 72.81 73.16 74.32 74.3 75.2 73.5
25/05/2019 16:48:08 55.73 57.13 69.9 70.2 67.8 64.4 72.47 73.16 74.32 74.3 75.2 73.5
25/05/2019 16:48:09 55.47 56.81 69.9 70.2 67.8 64.4 73.56 73.54 74.32 74.3 75.2 73.5
25/05/2019 16:48:10 57.51 57.29 69.9 70.2 67.8 64.4 72.68 73.58 74.32 74.3 75.2 73.5
25/05/2019 16:48:11 54.27 56.91 69.9 70.2 67.8 64.4 73.26 73.43 74.32 74.3 75.2 73.5
25/05/2019 16:48:12 53.26 55.39 69.9 70.2 67.8 64.4 72.61 73.31 74.32 74.3 75.2 73.5
25/05/2019 16:48:13 55.38 55.28 69.9 70.2 67.8 64.4 73.71 73.71 74.32 74.3 75.2 73.5
25/05/2019 16:48:14 60.87 59.93 69.9 70.2 67.8 64.4 72.99 73.81 74.32 74.3 75.2 73.5
25/05/2019 16:48:15 56.16 60.1 69.9 70.2 67.8 64.4 73.01 73.57 74.32 74.3 75.2 73.5
25/05/2019 16:48:16 56.22 57.74 69.9 70.2 67.8 64.4 72.71 73.4 74.32 74.3 75.2 73.5
25/05/2019 16:48:17 56.51 56.86 69.9 70.1 67.8 64.4 74.16 73.97 74.32 74.3 75.2 73.5
25/05/2019 16:48:18 54.69 56.72 69.9 70.1 67.8 64.4 72.39 73.9 74.32 74.3 75.2 73.5
25/05/2019 16:48:19 56.69 56.91 69.9 70.1 67.8 64.4 73.16 73.37 74.32 74.3 75.1 73.5
25/05/2019 16:48:20 54.31 56.07 69.9 70.1 67.8 64.4 72.83 73.38 74.32 74.3 75.1 73.5
25/05/2019 16:48:21 56.09 55.93 68.03 70.1 67.8 64.4 73.61 73.63 74.12 74.3 75.1 73.5
25/05/2019 16:48:22 57.2 56.97 64.1 70.1 67.8 64.4 72.42 73.71 74.09 74.3 75.1 73.5
25/05/2019 16:48:23 54.29 56.63 63.71 70.1 67.8 64.4 73.28 73.33 74.09 74.3 75.1 73.5
25/05/2019 16:48:24 56.37 56.31 63.71 70.1 67.8 64.4 72.44 73.34 74.09 74.3 75.1 73.5
25/05/2019 16:48:25 55.89 56.11 63.71 70.1 67.8 64.4 73.77 73.63 74.09 74.3 75.1 73.5
25/05/2019 16:48:26 60.4 60.05 63.71 70.1 67.8 64.4 73.27 73.89 74.09 74.3 75.1 73.5
25/05/2019 16:48:27 55.13 58.86 63.71 70.1 67.8 64.4 73.11 73.68 74.09 74.3 75.1 73.5
25/05/2019 16:48:28 54.01 56.98 63.71 70.1 67.8 64.4 72.88 73.46 74.04 74.2 75.1 73.5
25/05/2019 16:48:29 55.03 55.46 63.71 69.9 67.8 64.4 73.58 73.55 74.04 74.2 75.1 73.5
25/05/2019 16:48:30 55.99 56.24 63.71 69.9 67.8 64.4 72.75 73.58 74.04 74.1 75.1 73.5
25/05/2019 16:48:31 56.26 56.66 63.71 69.9 67.8 64.4 72.7 73.37 74.04 74.1 75.1 73.5
25/05/2019 16:48:32 57.65 57.18 63.71 69.9 67.8 64.4 72.67 73.2 74.04 74.1 75.1 73.5
25/05/2019 16:48:33 59.23 58.91 63.71 69.9 67.8 64.4 73.82 73.65 74.04 74.1 75.1 73.5
25/05/2019 16:48:34 59.59 59.56 63.71 69.9 67.8 64.4 72.41 73.75 74.04 74.1 75.1 73.5
25/05/2019 16:48:35 58.26 59.24 63.13 69.9 67.8 64.4 73.29 73.46 74.01 74.1 75.1 73.5
25/05/2019 16:48:36 57.53 58.68 60.1 69.8 67.7 64.4 72.97 73.36 73.97 74.1 75.1 73.5
25/05/2019 16:48:37 57.04 58.29 60.1 69.8 67.7 64.4 73.71 73.69 73.97 74.1 75.1 73.5
25/05/2019 16:48:38 56.71 57.57 60.1 69.8 67.7 64.4 72.91 73.62 73.97 74.1 75.1 73.5
25/05/2019 16:48:39 56.23 57.01 60.1 69.8 67.7 64.4 72.74 73.38 73.97 74.1 75.1 73.5
25/05/2019 16:48:40 54.84 56.45 60.1 69.8 67.7 64.4 72.36 73.16 73.97 74.1 75.1 73.5
25/05/2019 16:48:41 56.51 56.19 60.1 69.8 67.7 64.4 73.65 73.49 73.97 74.1 75.1 73.6
25/05/2019 16:48:42 55.85 56.32 60.1 69.8 67.7 64.4 72.62 73.44 73.97 74.1 75.1 73.5
25/05/2019 16:48:43 57.66 57.18 60.1 69.8 67.7 64.4 73 73.33 73.97 74.1 75.1 73.5
25/05/2019 16:48:44 58.32 57.99 60.1 69.8 67.7 64.4 72.94 73.28 73.97 74.1 75.1 73.5
25/05/2019 16:48:45 57.77 58.02 60.05 69.8 67.7 64.4 75.78 75.32 75.32 74.1 75.1 73.6
25/05/2019 16:48:46 56 57.97 60.05 69.7 67.7 64.4 72.94 75.39 75.39 74.1 75.1 73.6
25/05/2019 16:48:47 54.76 56.75 60.05 69.7 67.7 64.4 72.91 74.05 75.39 74.1 75.1 73.6
25/05/2019 16:48:48 54.7 55.69 60.05 69.7 67.7 64.4 71.99 73.5 75.39 74.1 75.1 73.6
25/05/2019 16:48:49 55.35 55.45 60.05 69.7 67.7 64.4 73.43 73.41 75.39 74.1 75.1 73.6
25/05/2019 16:48:50 56.11 56.02 60.05 69.7 67.7 64.4 72.68 73.36 75.39 74.1 75.1 73.6
25/05/2019 16:48:51 55.43 55.94 60.05 69.7 67.7 64.4 73.99 74.17 75.39 74.1 75 73.6
25/05/2019 16:48:52 57.62 57.06 60.05 69.7 67.7 64.4 73.25 74.11 75.39 74 75 73.6
25/05/2019 16:48:53 55.26 57.06 60.05 69.7 67.7 64.4 73.19 73.76 75.39 74 75 73.6
25/05/2019 16:48:54 59.87 58.87 60.05 69.7 67.7 64.4 73.11 73.54 75.39 74 75 73.6
25/05/2019 16:48:55 57.15 58.78 60.05 69.6 67.7 64.4 72.63 73.45 75.39 74 75 73.6
25/05/2019 16:48:56 56.7 57.91 59.56 69.6 67.7 64.4 72.84 73.19 75.39 74 75 73.6
25/05/2019 16:48:57 57.65 57.82 59.56 69.6 67.7 64.4 73.55 73.63 75.39 74 75 73.6
25/05/2019 16:48:58 58.21 58.19 59.56 69.6 67.7 64.4 72.61 73.53 75.39 74 75 73.6
25/05/2019 16:48:59 57.19 58.04 59.56 69.6 67.7 64.4 73.11 73.36 75.39 74 75 73.6
25/05/2019 16:49:00 59.3 59.24 59.56 69.6 67.7 64.4 72.82 73.35 75.39 74 75 73.6
25/05/2019 16:49:01 56.95 58.4 59.56 69.6 67.7 64.4 72.92 73.28 75.39 74 75 73.6
25/05/2019 16:49:02 56.58 57.68 59.56 69.6 67.7 64.4 72.49 73.14 75.39 74 75 73.6
25/05/2019 16:49:03 56.51 57.08 59.56 69.6 67.7 64.4 73.17 73.34 75.39 74 75 73.6
25/05/2019 16:49:04 56.41 56.69 59.24 69.5 67.7 64.4 72.78 73.33 75.39 74 75 73.6
25/05/2019 16:49:05 60.36 59.52 59.52 69.5 67.7 64.4 73.69 73.8 75.39 74 75 73.6
25/05/2019 16:49:06 58.75 59.47 59.52 69.5 67.7 64.4 72.76 73.38 75.39 74 75 73.6
25/05/2019 16:49:07 58.14 58.73 59.52 69.5 67.7 64.4 73.05 73.4 75.39 74 75 73.6
25/05/2019 16:49:08 56.31 58.41 59.52 69.5 67.7 64.4 73.2 73.48 75.39 74 75 73.6
25/05/2019 16:49:09 55.45 57.22 59.52 69.5 67.7 64.4 73.43 73.69 75.39 74 75 73.6
25/05/2019 16:49:10 55.67 56.16 59.52 69.5 67.7 64.4 72.44 73.32 75.39 74 75 73.6
25/05/2019 16:49:11 55.48 55.96 59.52 69.5 67.7 64.4 72.52 73.15 75.39 74.1 75 73.6
25/05/2019 16:49:12 57.41 56.82 59.52 69.5 67.7 64.4 72.85 73.11 75.39 74.1 75 73.6
25/05/2019 16:49:13 54.86 56.75 59.52 69.5 67.7 64.4 73.66 73.69 75.39 74.1 74.9 73.6
25/05/2019 16:49:14 54.84 55.47 59.52 69.5 67.7 64.4 72.82 73.48 75.39 74.1 74.9 73.6
25/05/2019 16:49:15 53.93 55.13 59.52 69.5 67.7 64.4 73.26 73.51 75.39 74.1 74.9 73.6
25/05/2019 16:49:16 54.86 54.71 59.52 69.4 67.7 64.4 73.12 73.48 74.17 74.1 74.9 73.6
25/05/2019 16:49:17 56.31 55.66 59.52 69.4 67.7 64.4 74.4 74.25 74.25 74.1 74.9 73.6
25/05/2019 16:49:18 54.5 55.6 59.52 69.4 67.7 64.4 72.33 73.78 74.25 74.1 74.9 73.6
25/05/2019 16:49:19 53.04 54.92 59.52 69.4 67.7 64.4 72.79 73.41 74.25 74.1 74.9 73.6
25/05/2019 16:49:20 54.08 54.09 59.52 69.4 67.7 64.4 72.38 73.13 74.25 74.1 74.9 73.6
25/05/2019 16:49:21 58.21 57.59 59.52 69.4 67.7 64.4 72.65 72.99 74.25 74.1 74.9 73.6
25/05/2019 16:49:22 56.1 57.83 59.52 69.3 67.7 64.4 71.09 72.54 74.25 74.1 74.9 73.6
25/05/2019 16:49:23 59.61 58.8 59.52 69.3 67.7 64.4 71.27 71.83 74.25 74.1 74.9 73.6
25/05/2019 16:49:24 58.58 58.93 59.52 69.3 67.7 64.4 70.57 71.25 74.25 74.1 74.9 73.6
25/05/2019 16:49:25 62.09 61.42 61.42 69.3 67.7 64.4 69.89 70.8 74.25 74.1 74.9 73.6
25/05/2019 16:49:26 57.67 60.76 61.42 69.3 67.7 64.4 69.88 70.24 74.25 74.1 74.9 73.6
25/05/2019 16:49:27 59.35 60.41 61.42 69.3 67.7 64.4 69.22 70.34 74.25 74.1 74.9 73.6
25/05/2019 16:49:28 57.7 58.69 61.42 69.3 67.7 64.4 67.98 69.33 74.25 74.1 74.9 73.6
25/05/2019 16:49:29 62.15 61.44 61.44 69.3 67.7 64.4 68.37 68.68 74.25 74.1 74.9 73.6
25/05/2019 16:49:30 57.52 60.87 61.44 69.3 67.7 64.4 66.73 68.33 74.25 74.1 74.9 73.6
25/05/2019 16:49:31 54.75 58.86 61.44 69.3 67.7 64.4 66.13 67.33 74.25 74.1 74.9 73.6
25/05/2019 16:49:32 55 56.73 61.44 69.2 67.7 64.4 66.03 66.55 74.25 74.1 74.9 73.6
25/05/2019 16:49:33 55.01 55.71 61.44 69.2 67.7 64.4 67.16 67.01 74.25 74 74.8 73.6
25/05/2019 16:49:34 55.06 55.57 61.44 69.2 67.7 64.4 65.67 66.81 74.25 74 74.8 73.6
25/05/2019 16:49:35 54.62 55.3 61.44 69.2 67.7 64.4 65.09 66.05 74.25 74 74.8 73.6
25/05/2019 16:49:36 56.72 56.18 61.44 69.2 67.7 64.4 66.08 66.1 74.25 74 74.8 73.6
25/05/2019 16:49:37 54.83 55.95 61.44 69.2 67.7 64.4 71.01 70.46 74.25 74 74.8 73.6
25/05/2019 16:49:38 53.56 55.39 61.44 69.2 67.7 64.4 68.03 70.43 74.25 74 74.8 73.6
25/05/2019 16:49:39 55.93 55.76 61.44 69.1 67.7 64.4 65.51 68.99 74.25 74 74.8 73.6
25/05/2019 16:49:40 56.57 56.85 61.44 69.1 67.7 64.4 65.76 67.18 74.25 74 74.8 73.6
25/05/2019 16:49:41 56.78 57.19 61.44 69.1 67.7 64.4 64.8 66.39 74.25 74 74.8 73.6
25/05/2019 16:49:42 54.08 56.08 61.44 69.1 67.7 64.4 63.61 65.28 74.25 74 74.8 73.6
25/05/2019 16:49:43 57.89 57.39 61.44 69.1 67.7 64.4 64.94 64.88 74.25 74 74.8 73.6
25/05/2019 16:49:44 57.25 58.07 61.44 69.1 67.7 64.4 64.05 64.89 74.25 74 74.8 73.6
25/05/2019 16:49:45 59.68 59.18 61.44 69.1 67.7 64.4 63.84 64.22 74.25 73.9 74.8 73.6
25/05/2019 16:49:46 59.35 60.07 61.44 69.1 67.7 64.4 63.51 64.28 74.25 73.9 74.8 73.6
25/05/2019 16:49:47 56.62 58.89 61.44 69 67.7 64.4 62.93 63.59 73.78 73.9 74.8 73.5
25/05/2019 16:49:48 56.29 57.77 61.44 69 67.7 64.4 64.04 63.95 73.41 73.9 74.8 73.5
25/05/2019 16:49:49 57.94 57.72 61.44 69 67.7 64.4 65.8 65.29 73.13 73.9 74.7 73.5
25/05/2019 16:49:50 54.92 57.68 61.44 69 67.7 64.4 68.02 67.25 72.99 73.9 74.7 73.5
25/05/2019 16:49:51 52.95 56.24 61.44 68.9 67.7 64.4 65.53 67.25 72.54 73.9 74.7 73.5
25/05/2019 16:49:52 55.91 55.77 61.44 68.9 67.7 64.4 65.23 65.99 71.83 73.9 74.7 73.5
25/05/2019 16:49:53 55.23 56.03 61.44 68.9 67.7 64.4 65.59 65.97 71.25 73.8 74.7 73.5
25/05/2019 16:49:54 53.32 55.18 61.44 68.9 67.7 64.4 66.02 65.96 70.8 73.8 74.7 73.5
25/05/2019 16:49:55 52.95 54.03 61.44 68.9 67.7 64.4 69.4 69 70.46 73.8 74.7 73.5
25/05/2019 16:49:56 55.23 54.68 61.44 68.9 67.7 64.4 73.56 72.45 72.45 73.8 74.7 73.5
25/05/2019 16:49:57 54.98 54.93 61.44 68.9 67.7 64.4 73.4 73.25 73.25 73.8 74.7 73.5
25/05/2019 16:49:58 54.65 55.33 61.44 68.8 67.7 64.4 73.35 73.66 73.66 73.8 74.7 73.5
25/05/2019 16:49:59 55.35 55.32 60.87 68.8 67.7 64.4 73 73.42 73.66 73.8 74.7 73.5
25/05/2019 16:50:00 53.35 55.19 60.07 68.8 67.7 64.4 73.33 73.55 73.66 73.8 74.7 73.5
25/05/2019 16:50:01 54.26 54.36 60.07 68.7 67.7 64.4 73.2 73.64 73.66 73.8 74.7 73.5
25/05/2019 16:50:02 53.77 54.28 60.07 68.7 67.7 64.4 73.18 73.5 73.66 73.8 74.7 73.5
25/05/2019 16:50:03 55.99 55.59 60.07 68.7 67.7 64.4 73.23 73.54 73.66 73.8 74.7 73.5
25/05/2019 16:50:04 55.31 55.56 60.07 68.6 67.6 64.4 72.76 73.43 73.66 73.8 74.7 73.5
25/05/2019 16:50:05 57.28 56.65 60.07 68.6 67.6 64.4 72.74 73.94 73.94 73.8 74.7 73.5
25/05/2019 16:50:06 54.71 56.61 60.07 68.5 67.6 64.4 68.07 72.59 73.94 73.8 74.7 73.5
25/05/2019 16:50:07 55.68 55.86 60.07 68.5 67.6 64.4 65.8 70.37 73.94 73.8 74.7 73.5
25/05/2019 16:50:08 56.11 56.14 60.07 68.5 67.6 64.4 64.35 68.12 73.94 73.7 74.6 73.5
25/05/2019 16:50:09 58.91 58.3 60.07 68.5 67.6 64.4 63.93 66.25 73.94 73.7 74.6 73.5
25/05/2019 16:50:10 57 58.33 60.07 68.5 67.6 64.4 62.78 64.99 73.94 73.7 74.6 73.5
25/05/2019 16:50:11 56.69 57.49 60.07 68.4 67.6 64.4 61.41 63.66 73.94 73.7 74.6 73.5
25/05/2019 16:50:12 54.89 57.2 60.07 68.4 67.6 64.4 62.97 63.28 73.94 73.7 74.6 73.5
25/05/2019 16:50:13 55.38 55.71 60.07 68.4 67.6 64.4 61.83 62.47 73.94 73.7 74.6 73.5
25/05/2019 16:50:14 55.23 55.81 60.07 68.4 67.6 64.4 60.61 62.24 73.94 73.6 74.6 73.5
25/05/2019 16:50:15 53.03 55.32 60.07 68.4 67.6 64.4 59.52 61.14 73.94 73.6 74.6 73.5
25/05/2019 16:50:16 52.73 53.99 58.89 68.3 67.6 64.4 59.18 60.22 73.94 73.6 74.6 73.5
25/05/2019 16:50:17 55.27 55.01 58.33 68.3 67.6 64.4 59.85 59.9 73.94 73.6 74.6 73.5
25/05/2019 16:50:18 54.99 55.15 58.33 68.1 67.6 64.4 59.04 59.75 73.94 73.5 74.6 73.5
25/05/2019 16:50:19 51.47 55.11 58.33 68 67.6 64.4 58 59.32 73.94 73.5 74.6 73.5
25/05/2019 16:50:20 55.61 54.97 58.33 67.9 67.6 64.4 61.36 60.55 73.94 73.4 74.6 73.5
25/05/2019 16:50:21 55.68 55.55 58.33 67.8 67.6 64.4 60.77 61.01 73.94 73.4 74.6 73.5
25/05/2019 16:50:22 54.27 55.75 58.33 67.8 67.6 64.4 60.45 61 73.94 73.4 74.6 73.5
25/05/2019 16:50:23 53.21 54.53 58.33 67.7 67.6 64.4 60.93 61.15 73.94 73.4 74.6 73.5
25/05/2019 16:50:24 56.02 55.55 58.33 67.7 67.6 64.4 59.9 60.48 73.94 73.4 74.5 73.5
25/05/2019 16:50:25 54.74 55.61 58.33 67.7 67.6 64.4 59.25 60.3 73.94 73.3 74.5 73.5
25/05/2019 16:50:26 55.1 55.17 58.33 67.6 67.6 64.4 59.28 59.66 73.94 73.3 74.5 73.5
25/05/2019 16:50:27 55.32 55.57 58.33 67.6 67.6 64.4 60.77 60.67 73.94 73.3 74.5 73.5
25/05/2019 16:50:28 54.38 55.4 58.33 67.6 67.6 64.4 60.63 60.85 73.94 73.3 74.5 73.5
25/05/2019 16:50:29 54.06 54.91 58.33 67.5 67.6 64.4 60.67 60.8 73.94 73.3 74.5 73.5
25/05/2019 16:50:30 54.14 54.6 58.33 67.5 67.6 64.4 60.85 61.04 73.94 73.2 74.5 73.5
25/05/2019 16:50:31 55.7 55.62 58.33 67.5 67.6 64.4 60.53 60.81 73.94 73.2 74.5 73.5
25/05/2019 16:50:32 62.96 62.42 62.42 67.5 67.6 64.4 63.35 63.48 73.94 73.2 74.5 73.5
25/05/2019 16:50:33 54.46 60.3 62.42 67.4 67.6 64.4 58.28 61.88 73.94 73.2 74.5 73.5
25/05/2019 16:50:34 52.79 57.5 62.42 67.4 67.6 64.4 58.14 59.93 73.94 73.2 74.5 73.5
25/05/2019 16:50:35 55.16 55.56 62.42 67.4 67.6 64.4 58.68 59.13 72.59 73.2 74.5 73.5
25/05/2019 16:50:36 54.87 55.38 62.42 67.4 67.6 64.4 60.37 59.94 70.37 73.1 74.5 73.5
25/05/2019 16:50:37 58.07 57.22 62.42 67.4 67.6 64.4 60.88 60.84 68.12 73.1 74.5 73.5
25/05/2019 16:50:38 56.94 57.09 62.42 67.3 67.6 64.4 60.52 60.51 66.25 73.1 74.5 73.5
25/05/2019 16:50:39 57.19 57.31 62.42 67.3 67.6 64.4 60.48 60.69 64.99 73.1 74.5 73.5
25/05/2019 16:50:40 59.38 58.98 62.42 67.2 67.6 64.4 61.28 61.14 63.66 73.1 74.4 73.5
25/05/2019 16:50:41 56.5 58.66 62.42 67.2 67.6 64.4 59.19 60.95 63.48 73 74.4 73.5
25/05/2019 16:50:42 55.19 57.59 62.42 67.2 67.6 64.4 58.64 60.07 63.48 73 74.4 73.5
25/05/2019 16:50:43 53.48 56.1 62.42 67.2 67.6 64.4 57.77 59.14 63.48 73 74.4 73.5
25/05/2019 16:50:44 56.07 55.93 62.42 67.1 67.6 64.4 58.64 58.73 63.48 73 74.4 73.5
25/05/2019 16:50:45 58.83 58.75 62.42 67 67.6 64.4 60.44 60.36 63.48 73 74.4 73.5
25/05/2019 16:50:46 56.92 57.48 62.42 66.9 67.6 64.4 59.28 59.64 63.48 72.9 74.4 73.5
25/05/2019 16:50:47 55.15 56.9 62.42 66.9 67.6 64.4 58.91 59.42 63.48 72.9 74.4 73.5
25/05/2019 16:50:48 61.76 61.28 62.42 66.9 67.6 64.4 63.02 62.63 63.48 72.9 74.4 73.5
25/05/2019 16:50:49 62.98 63.25 63.25 66.9 67.6 64.4 65.9 65.76 65.76 72.9 74.4 73.5
25/05/2019 16:50:50 57.71 63.02 63.25 66.8 67.6 64.4 60.67 65.6 65.76 72.8 74.4 73.5
25/05/2019 16:50:51 62.13 62.41 63.25 66.8 67.6 64.4 69.8 69.5 69.5 72.8 74.4 73.5
25/05/2019 16:50:52 59.85 62.48 63.25 66.7 67.6 64.4 73.63 72.63 72.63 72.8 74.4 73.5
25/05/2019 16:50:53 57.64 60.85 63.25 66.7 67.6 64.4 73.36 73.29 73.29 72.8 74.4 73.5
25/05/2019 16:50:54 59.66 59.87 63.25 66.6 67.6 64.4 72.71 73.3 73.3 72.8 74.4 73.5
25/05/2019 16:50:55 55.34 59.71 63.25 66.6 67.6 64.4 72.79 73.16 73.3 72.8 74.4 73.5
25/05/2019 16:50:56 57.15 57.72 63.25 66.5 67.6 64.4 73.71 73.69 73.69 72.8 74.4 73.5
25/05/2019 16:50:57 64.16 63.56 63.56 66.5 67.6 64.4 73.33 73.74 73.74 72.8 74.4 73.5
25/05/2019 16:50:58 56.67 63.37 63.56 66.4 67.6 64.4 73.23 73.78 73.78 72.8 74.4 73.5
25/05/2019 16:50:59 61.98 62.38 63.56 66.3 67.6 64.4 72.86 73.59 73.78 72.8 74.3 73.5
25/05/2019 16:51:00 55.98 60.94 63.56 66.3 67.6 64.4 73.87 74.08 74.08 72.8 74.3 73.5
25/05/2019 16:51:01 65.13 64.71 64.71 66.2 67.6 64.4 73.43 73.78 74.08 72.7 74.3 73.5
25/05/2019 16:51:02 57.95 63.46 64.71 66.1 67.6 64.4 73.47 73.81 74.08 72.7 74.3 73.5
25/05/2019 16:51:03 62 61.66 64.71 66.1 67.6 64.4 72.86 73.61 74.08 72.7 74.3 73.5
25/05/2019 16:51:04 58.56 61.52 64.71 66 67.6 64.4 73.72 73.91 74.08 72.7 74.3 73.5
25/05/2019 16:51:05 57.4 59.77 64.71 65.9 67.6 64.4 73.03 73.56 74.08 72.7 74.3 73.5
25/05/2019 16:51:06 62.4 61.79 64.71 65.8 67.6 64.4 73.26 73.67 74.08 72.7 74.3 73.5
25/05/2019 16:51:07 67.99 67.74 67.74 65.8 67.6 64.4 74.14 74.09 74.09 72.7 74.3 73.5
25/05/2019 16:51:08 62.78 67.95 67.95 65.4 67.6 64.4 73.73 74.3 74.3 72.6 74.3 73.5
25/05/2019 16:51:09 64.83 65.73 67.95 65.3 67.6 64.4 73.56 74.08 74.3 72.6 74.3 73.5
25/05/2019 16:51:10 61.1 65.49 67.95 65.2 67.6 64.4 73.1 73.95 74.3 72.6 74.3 73.5
25/05/2019 16:51:11 64.61 64.28 67.95 65.1 67.6 64.4 73.25 73.64 74.3 72.6 74.3 73.5
25/05/2019 16:51:12 64.16 64.39 67.95 65 67.6 64.4 73.79 74.01 74.3 72.6 74.3 73.5
25/05/2019 16:51:13 62.03 64.17 67.95 64.9 67.6 64.4 73.07 73.71 74.3 72.5 74.3 73.5
25/05/2019 16:51:14 61.51 63.21 67.95 64.8 67.6 64.4 73.23 73.7 74.3 72.5 74.3 73.5
25/05/2019 16:51:15 63.7 63.58 67.95 64.7 67.6 64.4 73.34 73.66 74.3 72.5 74.3 73.5
25/05/2019 16:51:16 67.5 66.79 67.95 64.6 67.6 64.4 74.08 74.23 74.3 72.5 74.3 73.5
25/05/2019 16:51:17 57.94 65.7 67.95 64.3 67.6 64.4 72.45 73.46 74.3 72.4 74.3 73.5
25/05/2019 16:51:18 55.85 62.55 67.95 63.3 67.6 64.4 72.75 73.37 74.3 72.3 74.3 73.5
25/05/2019 16:51:19 77 75.29 75.29 63.2 67.7 64.5 77.69 76.73 76.73 72.2 74.3 73.5
25/05/2019 16:51:20 74.93 76.14 76.14 63.2 67.7 64.5 76.75 77.18 77.18 72.2 74.3 73.5
25/05/2019 16:51:21 73.2 77.24 77.24 63.2 67.7 64.5 75.34 77.86 77.86 72.2 74.3 73.5
25/05/2019 16:51:22 58.69 73.77 77.24 63 67.7 64.5 73.21 75.67 77.86 72.2 74.3 73.5
25/05/2019 16:51:23 58.88 69.72 77.24 62.9 67.7 64.5 73.34 74.36 77.86 72.2 74.3 73.5
25/05/2019 16:51:24 60 66.03 77.24 62.8 67.7 64.5 73.59 74.26 77.86 72.1 74.3 73.5
25/05/2019 16:51:25 60.6 63.25 77.24 62.7 67.7 64.5 72.71 73.68 77.86 72.1 74.3 73.5
25/05/2019 16:51:26 62.92 63.2 77.24 62.6 67.7 64.5 73.35 73.5 77.86 72.1 74.3 73.5
25/05/2019 16:51:27 58.08 62.2 77.24 62.6 67.7 64.5 72.69 73.29 77.86 72.1 74.3 73.5
25/05/2019 16:51:28 62.11 61.66 77.24 62.5 67.7 64.5 73.78 73.82 77.86 72.1 74.3 73.5
25/05/2019 16:51:29 58.4 61.41 77.24 62.4 67.7 64.5 73.16 73.66 77.86 72.1 74.3 73.5
25/05/2019 16:51:30 58.29 59.59 77.24 62.2 67.7 64.5 73.16 73.66 77.86 72 74.3 73.5
25/05/2019 16:51:31 58.49 59.25 77.24 62.1 67.7 64.5 73.23 73.58 77.86 72 74.3 73.5
25/05/2019 16:51:32 57.75 58.77 77.24 61.9 67.7 64.5 73.55 73.91 77.86 72 74.3 73.5
25/05/2019 16:51:33 57.72 57.96 77.24 61.7 67.7 64.5 72.85 73.36 77.86 72 74.2 73.5
25/05/2019 16:51:34 57.79 58.28 77.24 61.7 67.7 64.5 73.11 73.49 77.86 72 74.2 73.5
25/05/2019 16:51:35 58.5 58.36 77.24 61.7 67.7 64.5 73.04 73.34 77.86 72 74.2 73.5
25/05/2019 16:51:36 56.71 58.47 77.24 61.6 67.7 64.5 73.63 73.79 77.86 72 74.2 73.5
25/05/2019 16:51:37 56.25 57.11 77.24 61.6 67.7 64.5 72.93 73.6 77.86 71.9 74.2 73.5
25/05/2019 16:51:38 58.11 57.95 77.24 61.6 67.7 64.5 73.25 73.46 77.86 71.9 74.2 73.5
25/05/2019 16:51:39 57.2 58.01 77.24 61.5 67.7 64.5 73.44 73.48 77.86 71.9 74.2 73.5
25/05/2019 16:51:40 59.68 59.11 77.24 61.5 67.7 64.5 73.71 73.89 77.86 71.9 74.2 73.5
25/05/2019 16:51:41 58.63 59.02 77.24 61.5 67.7 64.5 72.74 73.54 77.86 71.9 74.2 73.5
25/05/2019 16:51:42 58.5 58.99 77.24 61.5 67.7 64.5 72.76 73.2 77.86 71.9 74.2 73.5
25/05/2019 16:51:43 64.9 63.7 77.24 61.5 67.7 64.5 73 73.13 77.86 71.9 74.2 73.5
25/05/2019 16:51:44 60.76 63.58 77.24 61.4 67.7 64.5 73.94 73.86 77.86 71.9 74.2 73.5
25/05/2019 16:51:45 65.28 65.27 77.24 61.5 67.7 64.5 73.92 74.09 77.86 71.9 74.2 73.5
25/05/2019 16:51:46 59.27 63.69 77.24 61.4 67.7 64.5 73.05 73.98 77.86 71.9 74.2 73.5
25/05/2019 16:51:47 59.74 61.54 77.24 61.4 67.7 64.5 73.2 73.57 77.86 71.9 74.2 73.5
25/05/2019 16:51:48 60.06 60.93 77.24 61.4 67.7 64.5 73.95 74.06 77.86 71.9 74.2 73.5
25/05/2019 16:51:49 63.88 63.81 77.24 61.3 67.7 64.5 73.53 73.92 77.86 71.9 74.2 73.5
25/05/2019 16:51:50 61.54 62.55 77.24 61.3 67.7 64.5 73.45 73.84 77.86 71.9 74.2 73.6
25/05/2019 16:51:51 61.76 62.08 73.77 61.3 67.7 64.5 73.6 73.87 75.67 71.9 74.2 73.6
25/05/2019 16:51:52 58.36 61.93 69.72 61.3 67.7 64.5 73.76 74.19 74.36 71.9 74.2 73.6
25/05/2019 16:51:53 58.22 59.96 66.03 61.2 67.7 64.5 73.25 73.77 74.26 71.9 74.2 73.6
25/05/2019 16:51:54 68 67.16 67.16 61.3 67.7 64.5 73.92 74.07 74.19 71.9 74.2 73.6
25/05/2019 16:51:55 57.79 65.98 67.16 61.2 67.7 64.5 72.84 74.06 74.19 71.8 74.2 73.6
25/05/2019 16:51:56 60.69 62.67 67.16 61.2 67.7 64.5 72.62 73.62 74.19 71.8 74.2 73.6
25/05/2019 16:51:57 58.29 61.68 67.16 61.2 67.7 64.5 68.98 72.9 74.19 71.8 74.2 73.6
25/05/2019 16:51:58 69.4 68.28 68.28 61.2 67.7 64.5 71.15 72.15 74.19 71.8 74.2 73.6
25/05/2019 16:51:59 56.26 66.24 68.28 61.2 67.7 64.5 67.2 70.47 74.19 71.8 74.2 73.6
25/05/2019 16:52:00 53.89 62.67 68.28 61.2 67.7 64.5 65.35 68.74 74.19 71.8 74.2 73.6
25/05/2019 16:52:01 55.83 59.33 68.28 61.2 67.7 64.5 65.74 66.96 74.19 71.7 74.1 73.6
25/05/2019 16:52:02 56.11 57.83 68.28 61.1 67.7 64.5 65.93 66.26 74.19 71.7 74.1 73.6
25/05/2019 16:52:03 57.21 57.26 68.28 61.1 67.7 64.5 66.58 66.51 74.19 71.7 74.1 73.6
25/05/2019 16:52:04 59.02 58.84 68.28 61.1 67.7 64.5 66.85 66.85 74.19 71.7 74.1 73.6
25/05/2019 16:52:05 56.87 58.3 68.28 61.1 67.7 64.5 68.8 68.15 74.19 71.7 74.1 73.6
25/05/2019 16:52:06 57.34 57.79 68.28 61 67.7 64.5 66.68 68.28 74.19 71.6 74.1 73.6
25/05/2019 16:52:07 61.79 61.06 68.28 61 67.7 64.5 67.52 67.58 74.19 71.6 74.1 73.6
25/05/2019 16:52:08 56.96 60.64 68.28 61 67.7 64.5 66.4 67.46 74.19 71.6 74.1 73.6
25/05/2019 16:52:09 60.44 60.27 68.28 61 67.7 64.5 66.73 66.95 74.19 71.6 74.1 73.6
25/05/2019 16:52:10 60.58 61.64 68.28 61 67.7 64.5 70.07 69.71 74.19 71.6 74.1 73.6
25/05/2019 16:52:11 55.69 59.93 68.28 61 67.6 64.5 73.17 72.36 74.19 71.6 74.1 73.6
25/05/2019 16:52:12 62.52 62.12 68.28 61 67.6 64.5 73.31 73.48 74.19 71.6 74.1 73.6
25/05/2019 16:52:13 65.04 64.97 68.28 61.1 67.6 64.5 73.46 73.7 74.19 71.6 74.1 73.6
25/05/2019 16:52:14 56.63 64.54 68.28 61.1 67.6 64.5 74.34 74.59 74.59 71.6 74.1 73.6
25/05/2019 16:52:15 56.28 61.29 68.28 61.1 67.6 64.5 73.81 74.06 74.59 71.6 74.1 73.6
25/05/2019 16:52:16 55.53 58.96 68.28 61 67.6 64.5 72.48 73.91 74.59 71.6 74.1 73.6
25/05/2019 16:52:17 66.24 65.62 68.28 61.1 67.6 64.5 74.02 73.95 74.59 71.6 74.1 73.6
25/05/2019 16:52:18 70.83 70.59 70.59 61.2 67.6 64.5 74.65 74.9 74.9 71.6 74.1 73.6
25/05/2019 16:52:19 63.41 68.44 70.59 61.2 67.6 64.5 73.91 74.14 74.9 71.6 74.1 73.6
25/05/2019 16:52:20 59.81 66.29 70.59 61.2 67.6 64.5 72.34 74.09 74.9 71.6 74.1 73.6
25/05/2019 16:52:21 56 63.15 70.59 61.2 67.6 64.5 73.31 73.58 74.9 71.7 74.1 73.6
25/05/2019 16:52:22 54.95 60.11 70.59 61 67.6 64.5 72.56 73.46 74.9 71.6 74.1 73.6
25/05/2019 16:52:23 57.39 57.65 70.59 61 67.6 64.5 73.76 73.66 74.9 71.6 74 73.6
25/05/2019 16:52:24 54.63 57.53 70.59 61 67.6 64.5 72.64 73.66 74.9 71.6 74 73.6
25/05/2019 16:52:25 54.83 55.85 70.59 60.9 67.6 64.5 73.19 73.42 74.9 71.6 74 73.6
25/05/2019 16:52:26 54.93 55.32 70.59 60.9 67.6 64.5 73.14 73.45 74.9 71.6 74 73.6
25/05/2019 16:52:27 57.52 57.05 70.59 60.9 67.6 64.5 73.49 73.55 74.9 71.7 74 73.6
25/05/2019 16:52:28 54.98 56.72 70.59 60.9 67.6 64.5 72.2 73.42 74.9 71.7 74 73.6
25/05/2019 16:52:29 55.65 55.9 70.59 60.8 67.6 64.5 72.69 73.06 74.9 71.7 74 73.6
25/05/2019 16:52:30 57.27 57 70.59 60.9 67.6 64.5 72.67 73.07 74.9 71.7 74 73.6
25/05/2019 16:52:31 56.91 56.93 70.59 60.8 67.6 64.5 73.65 73.55 74.9 71.7 74 73.6
25/05/2019 16:52:32 57.32 57.25 70.59 60.8 67.6 64.5 72.7 73.55 74.9 71.7 74 73.6
25/05/2019 16:52:33 56.04 57.42 70.59 60.8 67.6 64.5 73.18 73.44 74.9 71.7 74 73.6
25/05/2019 16:52:34 56.01 56.45 70.59 60.8 67.6 64.5 72.76 73.29 74.9 71.7 74 73.6
25/05/2019 16:52:35 55.62 56.5 70.59 60.8 67.6 64.5 73.38 73.35 74.9 71.8 74 73.6
25/05/2019 16:52:36 56.7 56.83 70.59 60.7 67.6 64.5 72.91 73.57 74.9 71.8 74 73.6
25/05/2019 16:52:37 55.56 56.32 70.59 60.7 67.6 64.5 73 73.34 74.9 71.8 74 73.6
25/05/2019 16:52:38 55.99 56.07 70.59 60.7 67.6 64.5 72.37 73.21 74.9 71.8 74 73.6
25/05/2019 16:52:39 55.26 56.07 70.59 60.7 67.6 64.5 73.5 73.36 74.9 71.8 74 73.6
25/05/2019 16:52:40 56.73 56.83 70.59 60.7 67.6 64.5 72.54 73.31 74.9 71.8 74 73.6
25/05/2019 16:52:41 57.74 57.62 70.59 60.7 67.6 64.5 73.04 73.27 74.9 71.9 74 73.6
25/05/2019 16:52:42 58.85 58.54 70.59 60.7 67.6 64.5 72.97 73.19 74.9 71.9 74 73.6
25/05/2019 16:52:43 58.78 59.09 70.59 60.7 67.6 64.5 73.23 73.52 74.9 71.9 74 73.6
25/05/2019 16:52:44 58.68 58.95 70.59 60.7 67.6 64.5 72.33 73.29 74.9 71.9 74 73.6
25/05/2019 16:52:45 58.49 58.95 70.59 60.7 67.6 64.5 72.54 72.96 74.9 71.9 74 73.6
25/05/2019 16:52:46 57.44 58.42 70.59 60.7 67.6 64.5 72.43 72.85 74.9 71.9 74 73.6
25/05/2019 16:52:47 56.39 57.84 70.59 60.7 67.6 64.5 73.06 73.13 74.9 71.9 74 73.6
25/05/2019 16:52:48 57.04 57.8 68.44 60.7 67.6 64.5 72.74 73.08 74.14 72 74 73.6
25/05/2019 16:52:49 56.31 56.87 66.29 60.7 67.6 64.5 73.48 73.52 74.09 72 73.9 73.6
25/05/2019 16:52:50 59.5 58.87 63.15 60.7 67.5 64.5 73.25 73.64 73.66 72 73.9 73.6
25/05/2019 16:52:51 62.71 62.16 62.16 60.5 67.5 64.5 73.17 73.65 73.66 72 73.9 73.6
25/05/2019 16:52:52 58.72 61.72 62.16 60.6 67.5 64.5 71.86 73.35 73.66 72 73.9 73.6
25/05/2019 16:52:53 57.54 59.6 62.16 60.5 67.5 64.5 72.7 72.89 73.66 72 73.9 73.6
25/05/2019 16:52:54 59.97 59.86 62.16 60.6 67.5 64.5 72.31 72.82 73.65 71.9 73.9 73.6
25/05/2019 16:52:55 62.41 61.97 62.16 60.6 67.5 64.5 73.05 73.1 73.65 72 73.9 73.6
25/05/2019 16:52:56 61.64 62.13 62.16 60.6 67.5 64.5 72.49 73.08 73.65 71.9 73.9 73.6
25/05/2019 16:52:57 67.34 66.12 66.12 60.6 67.5 64.5 74.08 73.86 73.86 72 73.9 73.6
25/05/2019 16:52:58 63.78 65.93 66.12 60.7 67.5 64.5 75.42 75.13 75.13 72 73.9 73.6
25/05/2019 16:52:59 59.21 64.2 66.12 60.7 67.5 64.5 74.26 75.2 75.2 72 73.9 73.6
25/05/2019 16:53:00 57.99 61.63 66.12 60.7 67.5 64.5 73.4 74.63 75.2 72 73.9 73.6
25/05/2019 16:53:01 60.96 60.79 66.12 60.7 67.5 64.5 73.33 74.07 75.2 72 73.9 73.6
25/05/2019 16:53:02 58.87 60.36 66.12 60.7 67.5 64.5 73.27 73.84 75.2 72 73.9 73.6
25/05/2019 16:53:03 63.16 62.68 66.12 60.7 67.5 64.5 73.63 73.95 75.2 72 73.9 73.6
25/05/2019 16:53:04 57.98 61.77 66.12 60.7 67.5 64.5 73.11 73.87 75.2 72 73.9 73.6
25/05/2019 16:53:05 54.83 59.65 66.12 60.7 67.5 64.5 73.17 73.71 75.2 72 73.9 73.6
25/05/2019 16:53:06 54.13 57.27 66.12 60.7 67.5 64.5 73.31 73.73 75.2 72 73.9 73.6
25/05/2019 16:53:07 55.73 55.85 66.12 60.7 67.5 64.5 73.19 73.73 75.2 72 73.9 73.6
25/05/2019 16:53:08 56.02 56.12 66.12 60.7 67.5 64.5 73.28 73.79 75.2 72 73.9 73.6
25/05/2019 16:53:09 54.19 55.97 66.12 60.7 67.5 64.5 73.24 73.78 75.2 72 73.9 73.6
25/05/2019 16:53:10 54.32 54.91 66.12 60.7 67.5 64.5 73.19 73.73 75.2 72 73.9 73.6
25/05/2019 16:53:11 54.96 54.94 66.12 60.7 67.5 64.5 73.09 73.67 75.2 72 73.8 73.6
25/05/2019 16:53:12 59.07 58.72 66.12 60.7 67.5 64.5 73.05 73.58 75.2 72 73.8 73.6
25/05/2019 16:53:13 75.06 73.57 73.57 61.1 67.5 64.5 77.16 76.44 76.44 72 73.8 73.6
25/05/2019 16:53:14 56.54 72.6 73.57 61.1 67.5 64.5 72.43 75.72 76.44 72 73.8 73.6
25/05/2019 16:53:15 56.6 68.53 73.57 61.1 67.5 64.5 71.71 73.96 76.44 72 73.8 73.6
25/05/2019 16:53:16 57.58 64.7 73.57 61.1 67.5 64.5 72.43 73.14 76.44 72 73.8 73.6
25/05/2019 16:53:17 68.62 68.12 73.57 61.1 67.4 64.5 72.32 73.01 76.44 72 73.8 73.6
25/05/2019 16:53:18 55.76 67.01 73.57 61.1 67.4 64.5 70.44 72.42 76.44 72 73.8 73.6
25/05/2019 16:53:19 56.69 63.26 73.57 61.1 67.4 64.5 69.17 71.39 76.44 72 73.8 73.6
25/05/2019 16:53:20 55.89 60.33 73.57 61.1 67.4 64.5 68.36 70 76.44 72 73.8 73.6
25/05/2019 16:53:21 57.57 58.12 73.57 61.1 67.4 64.5 68.38 69.49 76.44 71.9 73.8 73.6
25/05/2019 16:53:22 56.89 58.02 73.57 61.1 67.4 64.5 66.26 68.24 76.44 71.9 73.8 73.6
25/05/2019 16:53:23 61.85 61.67 73.57 61.2 67.3 64.5 67.85 68.18 76.44 71.9 73.7 73.6
25/05/2019 16:53:24 56.25 60.16 73.57 61.2 67.3 64.5 65.16 67.15 76.44 71.9 73.7 73.6
25/05/2019 16:53:25 63.6 63.22 73.57 61.2 67.3 64.5 68.2 67.78 76.44 71.9 73.7 73.6
25/05/2019 16:53:26 61.3 62.99 73.57 61.2 67.3 64.5 65.46 67.44 76.44 71.9 73.7 73.6
25/05/2019 16:53:27 64.23 63.63 73.57 61.2 67.3 64.5 67.62 67.39 76.44 71.9 73.7 73.6
25/05/2019 16:53:28 64.22 64.04 73.57 61.2 67.3 64.5 66.4 67.03 76.44 71.8 73.7 73.6
25/05/2019 16:53:29 58.84 64.14 73.57 61.2 67.3 64.5 67.51 67.89 76.44 71.8 73.7 73.6
25/05/2019 16:53:30 60.39 61.48 73.57 61.2 67.3 64.5 72.33 70.99 76.44 71.8 73.7 73.6
25/05/2019 16:53:31 56.88 60.89 73.57 61.2 67.3 64.5 72.31 72.12 76.44 71.8 73.7 73.6
25/05/2019 16:53:32 70.78 70.2 73.57 61.4 67.3 64.5 74.04 73.55 76.44 71.8 73.7 73.6
25/05/2019 16:53:33 59.3 67.29 73.57 61.4 67.3 64.5 72.43 73.36 76.44 71.8 73.7 73.6
25/05/2019 16:53:34 55.72 63.92 73.57 61.4 67.3 64.5 72.18 73.03 76.44 71.8 73.7 73.6
25/05/2019 16:53:35 56.52 60.63 73.57 61.4 67.3 64.5 72.31 72.88 76.44 71.8 73.7 73.6
25/05/2019 16:53:36 64.3 63.21 73.57 61.4 67.3 64.5 73.25 73.15 76.44 71.8 73.7 73.6
25/05/2019 16:53:37 64.94 65.23 73.57 61.4 67.2 64.5 72.79 73.25 76.44 71.8 73.6 73.6
25/05/2019 16:53:38 63.74 66.3 73.57 61.4 67.2 64.5 72.59 73.35 76.44 71.8 73.6 73.6
25/05/2019 16:53:39 60.19 63.83 73.57 61.4 67.2 64.5 72.25 73.07 76.44 71.8 73.6 73.6
25/05/2019 16:53:40 58.45 62.1 73.57 61.4 67.2 64.5 72.86 73 76.44 71.8 73.6 73.6
25/05/2019 16:53:41 59.71 60.16 73.57 61.4 67.2 64.5 72.67 73.12 76.44 71.8 73.6 73.6
25/05/2019 16:53:42 57.95 59.92 73.57 61.4 67.2 64.5 72.66 73.08 76.44 71.8 73.6 73.6
25/05/2019 16:53:43 63.42 62.53 72.6 61.5 67.2 64.5 72.46 73.09 75.72 71.8 73.6 73.6
25/05/2019 16:53:44 63.83 64.04 70.2 61.5 67.2 64.5 73.23 73.31 73.96 71.8 73.6 73.6
25/05/2019 16:53:45 58.37 63.78 70.2 61.5 67.2 64.5 71.79 73.38 73.55 71.8 73.6 73.6
25/05/2019 16:53:46 57 61.11 70.2 61.5 67.2 64.5 71.99 72.65 73.55 71.8 73.6 73.6
25/05/2019 16:53:47 62.27 62.34 70.2 61.5 67.2 64.5 71.55 72.53 73.55 71.8 73.6 73.5
25/05/2019 16:53:48 65.32 65.28 70.2 61.5 67.2 64.5 73.43 73.29 73.55 71.8 73.6 73.6
25/05/2019 16:53:49 56.58 64.01 70.2 61.5 67.2 64.5 71.43 73.28 73.55 71.8 73.6 73.6
25/05/2019 16:53:50 57.24 60.85 70.2 61.5 67.2 64.5 73.18 73.48 73.55 71.8 73.6 73.6
25/05/2019 16:53:51 59.85 59.92 70.2 61.5 67.2 64.5 71.54 73.45 73.55 71.8 73.6 73.6
25/05/2019 16:53:52 58.84 60.24 70.2 61.5 67.2 64.5 73.07 73.24 73.55 71.8 73.5 73.6
25/05/2019 16:53:53 60.49 60.16 70.2 61.5 67.2 64.5 71.73 73.12 73.55 71.8 73.5 73.6
25/05/2019 16:53:54 60.02 60.24 70.2 61.5 67.2 64.5 72.55 72.91 73.55 71.8 73.5 73.6
25/05/2019 16:53:55 59.2 60.2 70.2 61.5 67.2 64.5 71.37 72.79 73.55 71.8 73.5 73.6
25/05/2019 16:53:56 60.33 60.37 70.2 61.6 67.2 64.5 73.03 73.08 73.55 71.8 73.5 73.6
25/05/2019 16:53:57 56.47 60.37 70.2 61.6 67.1 64.5 71.56 72.92 73.55 71.8 73.5 73.6
25/05/2019 16:53:58 55.34 58.27 70.2 61.5 67.1 64.5 72.39 72.78 73.55 71.8 73.5 73.6
25/05/2019 16:53:59 56 56.77 70.2 61.5 67.1 64.5 71.41 72.57 73.55 71.7 73.5 73.6
25/05/2019 16:54:00 55.44 56.28 70.2 61.5 67.1 64.5 72.94 73 73.55 71.7 73.5 73.6
25/05/2019 16:54:01 56.74 56.69 70.2 61.5 67.1 64.5 71.8 72.79 73.55 71.7 73.5 73.6
25/05/2019 16:54:02 63.01 62.28 67.29 61.6 67.1 64.5 73.33 73.49 73.49 71.7 73.5 73.6
25/05/2019 16:54:03 56.98 61.9 66.3 61.6 67.1 64.5 72.01 73.22 73.49 71.7 73.5 73.6
25/05/2019 16:54:04 63.83 63.42 66.3 61.6 67.1 64.5 73.7 73.78 73.78 71.7 73.5 73.6
25/05/2019 16:54:05 59.32 63.4 66.3 61.6 67.1 64.5 72.44 73.48 73.78 71.7 73.5 73.6
25/05/2019 16:54:06 55.78 61.14 66.3 61.6 67.1 64.5 72.75 73.27 73.78 71.7 73.5 73.6
25/05/2019 16:54:07 58.67 59.7 66.3 61.6 67.1 64.5 72.22 72.98 73.78 71.7 73.5 73.6
25/05/2019 16:54:08 60.19 60.24 65.28 61.6 67.1 64.5 73.43 73.55 73.78 71.7 73.5 73.6
25/05/2019 16:54:09 60.95 61.06 65.28 61.6 67.1 64.5 72.3 73.18 73.78 71.7 73.5 73.6
25/05/2019 16:54:10 56.06 60.51 65.28 61.6 67.1 64.5 72.81 73.27 73.78 71.7 73.5 73.6
25/05/2019 16:54:11 55.88 58.22 65.28 61.6 67.1 64.5 72.16 73 73.78 71.7 73.5 73.6
25/05/2019 16:54:12 54.62 56.8 65.28 61.6 67.1 64.5 73.39 73.5 73.78 71.7 73.5 73.6
25/05/2019 16:54:13 55.67 56.02 65.28 61.6 67.1 64.5 72.21 73.16 73.78 71.7 73.5 73.6
25/05/2019 16:54:14 55.9 55.82 65.28 61.6 67.1 64.5 72.57 73.09 73.78 71.7 73.5 73.6
25/05/2019 16:54:15 61.04 59.89 65.28 61.6 67.1 64.5 72.27 72.96 73.78 71.7 73.5 73.6
25/05/2019 16:54:16 60.77 60.77 65.28 61.6 67.1 64.5 73.46 73.42 73.78 71.7 73.5 73.6
25/05/2019 16:54:17 61.23 61.3 65.28 61.6 67.1 64.5 72.49 73.25 73.78 71.7 73.5 73.6
25/05/2019 16:54:18 62.26 62.6 64.01 61.6 67.1 64.5 73.14 73.47 73.78 71.7 73.5 73.6
25/05/2019 16:54:19 59.03 61.53 63.42 61.6 67.1 64.5 72.96 73.5 73.78 71.7 73.5 73.6
25/05/2019 16:54:20 56.91 60.12 63.42 61.6 67.1 64.5 73.54 73.72 73.78 71.7 73.5 73.6
25/05/2019 16:54:21 55.21 58.54 63.42 61.6 67.1 64.5 72.81 73.66 73.78 71.7 73.5 73.6
25/05/2019 16:54:22 57.3 57.21 63.42 61.6 67.1 64.5 73.05 73.46 73.78 71.7 73.4 73.6
25/05/2019 16:54:23 56 57.25 63.42 61.6 67.1 64.5 72.93 73.55 73.78 71.7 73.4 73.6
25/05/2019 16:54:24 55.92 56.45 63.42 61.6 67.1 64.5 73.02 73.39 73.78 71.7 73.4 73.6
25/05/2019 16:54:25 56.94 56.9 63.42 61.6 67.1 64.5 73.47 73.65 73.78 71.8 73.4 73.6
25/05/2019 16:54:26 56.63 56.87 63.42 61.6 67.1 64.5 73.76 73.91 73.91 71.8 73.4 73.6
25/05/2019 16:54:27 57.01 57.13 63.42 61.6 67.1 64.5 74.16 74.29 74.29 71.8 73.4 73.6
25/05/2019 16:54:28 57.39 57.33 63.42 61.6 67.1 64.5 74.37 74.51 74.51 71.8 73.4 73.6
25/05/2019 16:54:29 57.76 58.08 63.42 61.6 67.1 64.5 74.6 74.81 74.81 71.8 73.4 73.6
25/05/2019 16:54:30 56.73 57.34 63.42 61.6 67.1 64.5 74.9 74.89 74.89 71.9 73.4 73.6
25/05/2019 16:54:31 58.87 58.29 63.42 61.6 67.1 64.5 74.41 75.18 75.18 71.9 73.4 73.6
25/05/2019 16:54:32 62.02 61.37 63.42 61.6 67.1 64.5 74.81 74.74 75.18 71.9 73.4 73.6
25/05/2019 16:54:33 59.78 61.42 63.42 61.6 67.1 64.5 74.45 75.21 75.21 71.9 73.4 73.6
25/05/2019 16:54:34 56.08 60.54 63.4 61.6 67.1 64.5 74.34 74.88 75.21 71.9 73.4 73.6
25/05/2019 16:54:35 62.86 62.19 62.6 61.6 67.1 64.5 74.37 74.84 75.21 72 73.4 73.6
25/05/2019 16:54:36 60.73 62.18 62.6 61.6 67.1 64.5 74.22 74.6 75.21 72 73.4 73.6
25/05/2019 16:54:37 59.52 61.26 62.6 61.7 67.1 64.5 73.97 74.65 75.21 72 73.4 73.6
25/05/2019 16:54:38 56.7 60.13 62.6 61.7 67 64.5 74.1 74.38 75.21 72 73.4 73.6
25/05/2019 16:54:39 56.78 58.25 62.6 61.7 67 64.5 73.87 74.49 75.21 72 73.4 73.6
25/05/2019 16:54:40 55.84 57.62 62.6 61.7 67 64.5 74.18 74.3 75.21 72.1 73.4 73.6
25/05/2019 16:54:41 54.29 56.58 62.6 61.7 67 64.5 74.02 74.51 75.21 72.1 73.4 73.6
25/05/2019 16:54:42 54.72 55.37 62.6 61.7 67 64.5 74.37 74.48 75.21 72.1 73.4 73.6
25/05/2019 16:54:43 56.33 56.02 62.6 61.7 67 64.5 73.84 74.62 75.21 72.1 73.4 73.6
25/05/2019 16:54:44 55.02 56 62.6 61.7 67 64.5 74.22 74.48 75.21 72.1 73.4 73.6
25/05/2019 16:54:45 54.74 55.56 62.6 61.6 67 64.5 73.83 74.5 75.21 72.2 73.4 73.6
25/05/2019 16:54:46 53.87 55.1 62.6 61.6 67 64.5 73.95 74.37 75.21 72.2 73.4 73.6
25/05/2019 16:54:47 53.93 54.39 62.6 61.6 67 64.5 73.54 74.36 75.21 72.2 73.4 73.6
25/05/2019 16:54:48 54.78 54.61 62.19 61.6 67 64.5 73.86 74.25 75.21 72.2 73.4 73.6
25/05/2019 16:54:49 56 55.53 62.19 61.6 67 64.5 74.78 74.91 75.21 72.2 73.4 73.6
25/05/2019 16:54:50 55.15 55.49 62.19 61.6 67 64.5 75.07 75.33 75.33 72.3 73.4 73.6
25/05/2019 16:54:51 54.5 55.33 62.19 61.6 67 64.5 74.61 75.21 75.33 72.3 73.4 73.6
25/05/2019 16:54:52 55.34 55.26 62.19 61.6 67 64.5 75.02 75.33 75.33 72.3 73.4 73.6
25/05/2019 16:54:53 56.04 55.82 62.19 61.6 67 64.5 74.68 75.19 75.33 72.3 73.4 73.6
25/05/2019 16:54:54 55.47 56.08 62.19 61.6 67 64.5 74.96 75.31 75.33 72.3 73.4 73.6
25/05/2019 16:54:55 53.88 55.51 62.19 61.6 67 64.5 74.52 75.16 75.33 72.4 73.4 73.6
25/05/2019 16:54:56 54.73 54.79 62.19 61.6 67 64.5 74.98 75.26 75.33 72.4 73.4 73.6
25/05/2019 16:54:57 54.57 54.75 62.19 61.6 67 64.5 74.53 75.09 75.33 72.4 73.4 73.6
25/05/2019 16:54:58 54.6 54.78 62.19 61.6 67 64.5 74.77 75.12 75.33 72.4 73.4 73.6
25/05/2019 16:54:59 55.51 55.38 62.19 61.6 67 64.5 74.22 74.95 75.33 72.4 73.4 73.6
25/05/2019 16:55:00 59.38 58.42 62.19 61.6 67 64.5 76.42 76.07 76.07 72.4 73.5 73.6
25/05/2019 16:55:01 57.12 58.51 62.19 61.6 67 64.5 74.6 75.8 76.07 72.4 73.5 73.6
25/05/2019 16:55:02 57.27 57.55 62.19 61.6 67 64.5 74.42 75.14 76.07 72.4 73.5 73.6
25/05/2019 16:55:03 54.62 57.48 62.19 61.6 67 64.5 73.72 74.8 76.07 72.4 73.5 73.6
25/05/2019 16:55:04 54.74 55.81 62.19 61.6 67 64.5 73.8 74.32 76.07 72.4 73.5 73.6
25/05/2019 16:55:05 55.3 55.46 62.18 61.6 67 64.5 73.18 74.04 76.07 72.4 73.5 73.6
25/05/2019 16:55:06 55.7 55.95 61.26 61.6 67 64.5 73.13 73.67 76.07 72.4 73.5 73.6
25/05/2019 16:55:07 56.9 56.73 60.13 61.6 67 64.5 72.48 73.34 76.07 72.5 73.5 73.6
25/05/2019 16:55:08 65.06 63.77 63.77 61.7 67 64.5 73.23 73.47 76.07 72.5 73.5 73.6
25/05/2019 16:55:09 60.22 63.6 63.77 61.7 67 64.5 72.34 73.18 76.07 72.5 73.5 73.6
25/05/2019 16:55:10 62.02 62.26 63.77 61.7 67 64.5 72.78 73.04 76.07 72.5 73.4 73.6
25/05/2019 16:55:11 69.51 68.55 68.55 61.8 67 64.5 73.07 73.58 76.07 72.5 73.4 73.6
25/05/2019 16:55:12 62.21 66.79 68.55 61.8 67 64.5 72 72.89 76.07 72.5 73.4 73.6
25/05/2019 16:55:13 54.46 64.14 68.55 61.8 67 64.5 71.24 72.37 76.07 72.5 73.4 73.6
25/05/2019 16:55:14 54.43 60.62 68.55 61.8 67 64.5 70.87 71.75 76.07 72.5 73.4 73.6
25/05/2019 16:55:15 56.78 57.84 68.55 61.8 67 64.5 69.96 71.28 76.07 72.5 73.4 73.6
25/05/2019 16:55:16 52.88 57.14 68.55 61.8 67 64.5 69.86 70.73 76.07 72.6 73.4 73.6
25/05/2019 16:55:17 54.55 54.95 68.55 61.8 67 64.5 69.73 70.46 76.07 72.6 73.4 73.6
25/05/2019 16:55:18 54.7 54.99 68.55 61.8 67 64.5 70.09 70.25 76.07 72.6 73.4 73.6
25/05/2019 16:55:19 55.82 55.81 68.55 61.8 67 64.5 70.1 70.44 76.07 72.6 73.4 73.6
25/05/2019 16:55:20 54.87 55.43 68.55 61.8 67 64.5 70.09 70.41 76.07 72.6 73.4 73.6
25/05/2019 16:55:21 63.6 62.54 68.55 61.8 67 64.5 70.84 70.6 76.07 72.6 73.4 73.6
25/05/2019 16:55:22 63.59 63.43 68.55 61.8 67 64.5 70.71 70.97 76.07 72.6 73.4 73.6
25/05/2019 16:55:23 57.19 63.46 68.55 61.8 67 64.5 70.11 71.09 76.07 72.6 73.4 73.6
25/05/2019 16:55:24 55.55 60.43 68.55 61.8 66.9 64.5 70.19 70.66 76.07 72.6 73.4 73.6
25/05/2019 16:55:25 56.59 58.01 68.55 61.8 66.9 64.5 69.97 70.6 76.07 72.6 73.4 73.6
25/05/2019 16:55:26 59.14 58.77 68.55 61.8 66.9 64.5 70.43 70.61 76.07 72.6 73.4 73.6
25/05/2019 16:55:27 66.36 65.45 68.55 61.9 66.9 64.5 71.01 71.08 76.07 72.6 73.4 73.6
25/05/2019 16:55:28 58.44 63.87 68.55 61.9 66.9 64.5 70.09 71.03 76.07 72.6 73.4 73.6
25/05/2019 16:55:29 55.66 61.25 68.55 61.9 66.9 64.5 69.98 70.73 76.07 72.7 73.4 73.6
25/05/2019 16:55:30 55.28 58.54 68.55 61.9 66.9 64.5 70.52 70.55 75.8 72.7 73.4 73.6
25/05/2019 16:55:31 54.68 56.77 68.55 61.9 66.9 64.5 69.91 70.66 75.14 72.7 73.4 73.6
25/05/2019 16:55:32 55.5 55.6 68.55 61.9 66.9 64.5 70.05 70.36 74.8 72.7 73.4 73.6
25/05/2019 16:55:33 57.42 56.92 68.55 61.9 66.9 64.5 70.06 70.36 74.32 72.7 73.4 73.6
25/05/2019 16:55:34 59.55 59.23 68.55 61.9 66.9 64.5 70.57 70.7 74.04 72.7 73.4 73.6
25/05/2019 16:55:35 54.7 58.42 68.55 61.9 66.9 64.5 70.51 70.85 73.67 72.7 73.4 73.6
25/05/2019 16:55:36 56.59 56.75 68.55 61.9 66.9 64.5 70.43 70.83 73.58 72.7 73.4 73.6
25/05/2019 16:55:37 56.25 56.63 68.55 61.9 66.9 64.5 70.38 70.85 73.58 72.7 73.4 73.5
25/05/2019 16:55:38 55.42 56.69 68.55 61.9 66.9 64.5 70.52 70.94 73.58 72.7 73.4 73.5
25/05/2019 16:55:39 55.86 56.07 68.55 61.9 66.9 64.5 70.34 70.84 73.58 72.7 73.4 73.5
25/05/2019 16:55:40 55.82 55.99 68.55 61.9 66.9 64.5 70.82 71.12 73.58 72.7 73.4 73.5
25/05/2019 16:55:41 56.43 56.27 66.79 61.9 66.9 64.5 70.67 71.11 72.89 72.7 73.4 73.5
25/05/2019 16:55:42 60.42 59.64 65.45 61.9 66.9 64.5 70.7 71.09 72.37 72.8 73.3 73.5
25/05/2019 16:55:43 57.51 59.29 65.45 61.9 66.9 64.5 70.56 71.04 71.75 72.8 73.3 73.5
25/05/2019 16:55:44 54.76 58.39 65.45 61.9 66.9 64.5 70.48 70.94 71.28 72.8 73.3 73.5
25/05/2019 16:55:45 56.11 56.57 65.45 61.9 66.9 64.5 69.77 70.73 71.12 72.8 73.3 73.5
25/05/2019 16:55:46 56.77 56.85 65.45 61.9 66.9 64.5 70.14 70.54 71.12 72.8 73.3 73.5
25/05/2019 16:55:47 57.52 57.43 65.45 61.9 66.9 64.5 70.56 70.88 71.12 72.8 73.3 73.5
25/05/2019 16:55:48 56.42 57.22 65.45 61.9 66.8 64.5 69.42 70.52 71.12 72.8 73.3 73.5
25/05/2019 16:55:49 57.98 57.85 65.45 61.8 66.8 64.5 69.57 70.06 71.12 72.8 73.3 73.5
25/05/2019 16:55:50 58.95 58.71 65.45 61.8 66.8 64.5 69.38 69.92 71.12 72.8 73.3 73.5
25/05/2019 16:55:51 63.4 62.3 65.45 61.9 66.8 64.5 70.5 70.5 71.12 72.8 73.3 73.5
25/05/2019 16:55:52 58.26 62.3 65.45 61.8 66.8 64.5 70.24 70.79 71.12 72.8 73.3 73.5
25/05/2019 16:55:53 60.94 60.79 65.45 61.9 66.8 64.5 70.27 70.79 71.12 72.8 73.3 73.5
25/05/2019 16:55:54 60.56 61.41 65.45 61.9 66.8 64.5 69.78 70.67 71.12 72.8 73.3 73.5
25/05/2019 16:55:55 64.9 64.46 65.45 61.9 66.8 64.5 70.44 70.57 71.12 72.8 73.3 73.5
25/05/2019 16:55:56 67.85 68.19 68.19 61.9 66.8 64.5 71.97 72.11 72.11 72.8 73.3 73.5
25/05/2019 16:55:57 64.14 65.69 68.19 61.9 66.8 64.5 69.96 71.04 72.11 72.8 73.3 73.5
25/05/2019 16:55:58 62.66 64.82 68.19 61.9 66.8 64.5 69.54 70.49 72.11 72.8 73.3 73.5
25/05/2019 16:55:59 60.69 63.42 68.19 61.9 66.8 64.5 68.78 69.98 72.11 72.7 73.3 73.5
25/05/2019 16:56:00 69.07 67.64 68.19 62 66.8 64.5 70.87 70.71 72.11 72.7 73.3 73.5
25/05/2019 16:56:01 71.02 70.27 70.27 62.1 66.8 64.5 72.22 71.84 72.11 72.7 73.3 73.5
25/05/2019 16:56:02 70.59 70.55 70.55 62.2 66.8 64.5 71.88 71.98 72.11 72.7 73.3 73.5
25/05/2019 16:56:03 66.88 70.48 70.55 62.2 66.8 64.5 68.69 71.88 72.11 72.7 73.3 73.5
25/05/2019 16:56:04 61.07 68.58 70.55 62.2 66.8 64.5 65.44 70.1 72.11 72.7 73.3 73.5
25/05/2019 16:56:05 58.3 65.32 70.55 62.2 66.8 64.5 62.03 67.73 72.11 72.7 73.2 73.5
25/05/2019 16:56:06 61.85 62.61 70.55 62.2 66.8 64.5 64.58 65.24 72.11 72.7 73.2 73.5
25/05/2019 16:56:07 73.84 72.96 72.96 62.4 66.9 64.5 74.46 73.54 73.54 72.7 73.2 73.5
25/05/2019 16:56:08 61.56 70.96 72.96 62.4 66.9 64.5 63.58 71.81 73.54 72.7 73.2 73.5
25/05/2019 16:56:09 59.39 67.5 72.96 62.4 66.9 64.5 62.11 68.55 73.54 72.6 73.2 73.5
25/05/2019 16:56:10 62.47 64.22 72.96 62.4 66.9 64.5 63.36 65.66 73.54 72.6 73.2 73.5
25/05/2019 16:56:11 60.74 63.74 72.96 62.3 66.9 64.5 62.4 64.8 73.54 72.6 73.2 73.5
25/05/2019 16:56:12 63.62 63.59 72.96 62.3 66.9 64.5 64.65 64.63 73.54 72.6 73.2 73.5
25/05/2019 16:56:13 61.51 63.06 72.96 62.3 66.9 64.5 62.45 64.19 73.54 72.6 73.2 73.5
25/05/2019 16:56:14 62.49 63.46 72.96 62.3 66.9 64.5 63.75 64.19 73.54 72.6 73.2 73.5
25/05/2019 16:56:15 58.25 62.16 72.96 62.3 66.9 64.5 67.97 67.43 73.54 72.6 73.2 73.5
25/05/2019 16:56:16 59.12 60.23 72.96 62.3 66.8 64.5 71.77 70.83 73.54 72.5 73.2 73.5
25/05/2019 16:56:17 66.15 65.39 72.96 62.3 66.8 64.5 71.84 71.45 73.54 72.5 73.2 73.5
25/05/2019 16:56:18 68.59 68.07 72.96 62.4 66.9 64.5 72.22 72.24 73.54 72.5 73.2 73.5
25/05/2019 16:56:19 60.07 67.53 72.96 61.9 66.9 64.5 70.4 71.84 73.54 72.5 73.2 73.5
25/05/2019 16:56:20 59.01 64.45 72.96 61.7 66.8 64.5 70.29 71.18 73.54 72.5 73.2 73.5
25/05/2019 16:56:21 61.39 62.08 72.96 61.5 66.8 64.5 70.89 71.08 73.54 72.5 73.2 73.5
25/05/2019 16:56:22 56.13 61.47 72.96 61.5 66.8 64.5 70.84 71.14 73.54 72.4 73.2 73.5
25/05/2019 16:56:23 56.48 58.87 72.96 61.5 66.8 64.5 70.44 70.99 73.54 72.4 73.2 73.5
25/05/2019 16:56:24 55.28 57.73 72.96 61.4 66.8 64.5 70.64 71.1 73.54 72.4 73.2 73.5
25/05/2019 16:56:25 54.07 56.36 72.96 61.4 66.8 64.5 70.68 71.05 73.54 72.4 73.2 73.5
25/05/2019 16:56:26 54.01 55.08 72.96 61.4 66.8 64.5 70.7 71.12 73.54 72.4 73.2 73.5
25/05/2019 16:56:27 57.91 56.99 72.96 61.4 66.8 64.5 70.67 71.18 73.54 72.4 73.2 73.5
25/05/2019 16:56:28 57.48 57.49 72.96 61.4 66.8 64.5 70.79 71.21 73.54 72.4 73.2 73.5
25/05/2019 16:56:29 55.7 57.22 72.96 61.4 66.8 64.5 70.48 71.04 73.54 72.4 73.2 73.5
25/05/2019 16:56:30 59.24 58.6 72.96 61.4 66.8 64.5 70.76 71.01 73.54 72.4 73.2 73.5
25/05/2019 16:56:31 62.45 61.9 72.96 61.4 66.8 64.5 70.79 70.95 73.54 72.4 73.2 73.5
25/05/2019 16:56:32 62.1 62.16 72.96 61.4 66.8 64.5 70.75 71.14 73.54 72.4 73.1 73.5
25/05/2019 16:56:33 63.04 63.59 72.96 61.4 66.8 64.6 71.14 71.32 73.54 72.4 73.1 73.5
25/05/2019 16:56:34 60.28 62.19 72.96 61.4 66.8 64.6 70.89 71.22 73.54 72.4 73.1 73.5
25/05/2019 16:56:35 59.15 61.46 72.96 61.4 66.8 64.6 70.65 71.13 73.54 72.3 73.1 73.5
25/05/2019 16:56:36 57.92 60.02 72.96 61.5 66.8 64.6 70.54 71.14 73.54 72.3 73.1 73.5
25/05/2019 16:56:37 55.15 58.51 70.96 61.5 66.8 64.6 70.51 70.98 72.24 72.3 73.1 73.5
25/05/2019 16:56:38 54.42 56.72 68.07 61.4 66.8 64.6 70.29 70.87 72.24 72.3 73.1 73.5
25/05/2019 16:56:39 54.83 55.55 68.07 61.4 66.8 64.6 70.4 70.85 72.24 72.3 73.1 73.5
25/05/2019 16:56:40 54.21 54.95 68.07 61.4 66.8 64.6 70.51 71 72.24 72.3 73.1 73.5
25/05/2019 16:56:41 56.21 55.84 68.07 61.4 66.8 64.6 70.75 70.96 72.24 72.3 73.1 73.5
25/05/2019 16:56:42 57.71 57.19 68.07 61.4 66.8 64.6 70.72 71.09 72.24 72.3 73.1 73.5
25/05/2019 16:56:43 57.34 58.46 68.07 61.4 66.8 64.6 70.6 71.03 72.24 72.3 73.1 73.5
25/05/2019 16:56:44 56.5 57.49 68.07 61.4 66.8 64.6 70.63 71.15 72.24 72.3 73.1 73.5
25/05/2019 16:56:45 54.34 56.34 68.07 61.4 66.8 64.6 70.28 70.89 72.24 72.3 73.1 73.5
25/05/2019 16:56:46 54.65 55.31 68.07 61.4 66.8 64.5 70.59 70.94 72.24 72.3 73.1 73.5
25/05/2019 16:56:47 59.2 57.89 68.07 61.4 66.8 64.5 70.63 70.87 72.24 72.2 73.1 73.5
25/05/2019 16:56:48 56.04 58.13 67.53 61.4 66.8 64.5 70.71 71.14 71.84 72.2 73.1 73.5
25/05/2019 16:56:49 56.79 56.81 64.45 61.3 66.8 64.5 70.53 70.94 71.32 72.2 73.1 73.5
25/05/2019 16:56:50 59.12 58.47 63.59 61.3 66.8 64.5 70.56 71.05 71.32 72.2 73.1 73.5
25/05/2019 16:56:51 57.61 58.85 63.59 61.3 66.8 64.5 70.54 70.99 71.32 72.2 73.1 73.5
25/05/2019 16:56:52 55.44 57.67 63.59 61.3 66.8 64.5 70.52 71.01 71.32 72.2 73.1 73.5
25/05/2019 16:56:53 55.45 56.19 63.59 61.3 66.8 64.5 70.72 70.94 71.32 72.2 73.1 73.5
25/05/2019 16:56:54 57.34 57.17 63.59 61.2 66.8 64.5 70.75 71.17 71.32 72.2 73.2 73.5
25/05/2019 16:56:55 57.02 57.44 63.59 61.2 66.8 64.5 70.98 71.27 71.32 72.2 73.2 73.5
25/05/2019 16:56:56 54.57 56.84 63.59 61.2 66.8 64.5 70.71 71.3 71.32 72.2 73.2 73.5
25/05/2019 16:56:57 56.21 56.53 63.59 61.2 66.8 64.5 70.69 71.13 71.32 72.2 73.2 73.5
25/05/2019 16:56:58 54.1 56.17 63.59 61.1 66.8 64.5 70.73 71.16 71.32 72.2 73.2 73.5
25/05/2019 16:56:59 54.98 55.22 63.59 61.1 66.8 64.5 70.38 71.06 71.32 72.2 73.2 73.5
25/05/2019 16:57:00 60.27 59.03 63.59 61.1 66.8 64.5 70.59 70.99 71.32 72.2 73.2 73.5
25/05/2019 16:57:01 59.36 59.36 63.59 61.2 66.8 64.5 70.85 71.09 71.32 72.2 73.2 73.5
25/05/2019 16:57:02 63.79 62.49 63.59 61.2 66.8 64.5 71.15 71.22 71.32 72.2 73.2 73.5
25/05/2019 16:57:03 63 63.08 63.08 61.2 66.8 64.5 71.07 71.21 71.3 72.2 73.2 73.5
25/05/2019 16:57:04 62.48 62.89 63.08 61.2 66.8 64.5 71.06 71.49 71.49 72.2 73.2 73.5
25/05/2019 16:57:05 60.08 62.45 63.08 61.2 66.8 64.5 73.76 73.44 73.44 72.2 73.2 73.5
25/05/2019 16:57:06 61.79 61.98 63.08 61.2 66.8 64.5 71.58 73.15 73.44 72.2 73.2 73.5
25/05/2019 16:57:07 62.13 62 63.08 61.2 66.7 64.5 70.54 72.07 73.44 72.2 73.2 73.5
25/05/2019 16:57:08 61.23 62.08 63.08 61.2 66.7 64.5 70.76 71.62 73.44 72.2 73.2 73.5
25/05/2019 16:57:09 59.2 61.67 63.08 61.2 66.7 64.5 70.64 71.32 73.44 72.2 73.1 73.5
25/05/2019 16:57:10 61.27 61.44 63.08 61.2 66.6 64.5 70.42 71.05 73.44 72.2 73.1 73.5
25/05/2019 16:57:11 61.23 62.29 63.08 61.2 66.6 64.5 70.34 70.93 73.44 72.2 73.1 73.5
25/05/2019 16:57:12 56.87 60.87 63.08 61.2 66.6 64.5 69.52 70.4 73.44 72.2 73.1 73.5
25/05/2019 16:57:13 60.09 59.86 63.08 61.2 66.6 64.5 69.32 69.86 73.44 72.2 73.1 73.5
25/05/2019 16:57:14 57.41 59.9 63.08 61.2 66.6 64.5 68.27 69.55 73.44 72.2 73.1 73.5
25/05/2019 16:57:15 59.91 59.75 63.08 61.2 66.6 64.5 68.71 69.03 73.44 72.2 73.1 73.5
25/05/2019 16:57:16 62.96 62.43 63.08 61.2 66.6 64.5 68.93 69.1 73.44 72.2 73.1 73.5
25/05/2019 16:57:17 59.09 61.98 63.08 61.2 66.6 64.5 68.63 69.03 73.44 72.2 73.1 73.5
25/05/2019 16:57:18 60.89 61.04 63.08 61.1 66.6 64.5 67.57 68.83 73.44 72.1 73.1 73.5
25/05/2019 16:57:19 59.95 60.55 63.08 61.1 66.6 64.5 71.64 70.77 73.44 72.1 73.1 73.5
25/05/2019 16:57:20 59.79 60.42 63.08 61.1 66.6 64.5 70.67 70.96 73.44 72.1 73.1 73.5
25/05/2019 16:57:21 59.8 60.03 63.08 61.1 66.6 64.5 71.37 71.48 73.44 72.1 73.1 73.5
25/05/2019 16:57:22 57.43 60.11 63.08 61.1 66.6 64.5 70.24 71.15 73.44 72.1 73.1 73.5
25/05/2019 16:57:23 60.78 60.38 63.08 61.1 66.6 64.5 71.88 71.51 73.44 72.1 73.1 73.5
25/05/2019 16:57:24 61.65 61.37 63.08 61.1 66.6 64.5 71.2 71.95 73.44 72.1 73.1 73.5
25/05/2019 16:57:25 59.07 61.33 63.08 61.1 66.6 64.5 71.67 71.89 73.44 72.1 73.1 73.5
25/05/2019 16:57:26 58.86 59.97 63.08 61.1 66.6 64.5 72.63 72.26 73.44 72.1 73.1 73.5
25/05/2019 16:57:27 57.27 59.2 63.08 61.1 66.5 64.5 70.55 72.43 73.44 72.1 73.1 73.5
25/05/2019 16:57:28 55.94 58.43 63.08 61.1 66.5 64.5 70.37 71.69 73.44 72.1 73 73.5
25/05/2019 16:57:29 55.78 56.89 63.08 61.1 66.5 64.5 70.38 71.19 73.44 72.1 73 73.5
25/05/2019 16:57:30 58.29 57.85 63.08 61.1 66.5 64.5 70.59 70.99 73.44 72.1 73 73.5
25/05/2019 16:57:31 60.92 60.22 63.08 61.1 66.5 64.5 70.73 70.88 73.44 72.1 73 73.5
25/05/2019 16:57:32 57.93 60.23 63.08 61.1 66.5 64.5 70.35 70.9 73.44 72 73 73.5
25/05/2019 16:57:33 63.24 62.37 62.89 61.1 66.5 64.5 71.16 71.02 73.44 72 73 73.5
25/05/2019 16:57:34 57.46 61.96 62.45 61.1 66.5 64.5 70.5 71.11 73.44 72 73 73.5
25/05/2019 16:57:35 58.38 59.69 62.43 61.1 66.5 64.5 70.35 70.85 73.15 72 73 73.5
25/05/2019 16:57:36 59.66 59.91 62.43 61.1 66.5 64.5 70.16 70.75 72.43 72 73 73.5
25/05/2019 16:57:37 56.79 59.42 62.43 61.1 66.5 64.5 70.12 70.66 72.43 72 73 73.5
25/05/2019 16:57:38 58.34 58.5 62.43 61.1 66.5 64.5 70.23 70.56 72.43 72 73 73.5
25/05/2019 16:57:39 61.53 60.73 62.43 61.2 66.5 64.5 71.4 71.4 72.43 72 73 73.5
25/05/2019 16:57:40 59.37 60.81 62.43 61.2 66.5 64.5 70.78 71.31 72.43 72 73 73.5
25/05/2019 16:57:41 60.15 60.56 62.43 61.2 66.5 64.5 72.62 72.53 72.53 72 73 73.5
25/05/2019 16:57:42 58.11 59.82 62.43 61.2 66.5 64.5 70.43 72.06 72.53 72 73 73.5
25/05/2019 16:57:43 58.33 59.15 62.43 61.2 66.5 64.5 70.54 71.23 72.53 72 73 73.5
25/05/2019 16:57:44 60.99 60.42 62.43 61.2 66.5 64.5 73.5 73.18 73.18 72 73 73.5
25/05/2019 16:57:45 59.39 60.18 62.43 61.2 66.5 64.5 70.27 72.4 73.18 72 73 73.5
25/05/2019 16:57:46 61.04 60.66 62.37 61.2 66.5 64.5 70.51 71.32 73.18 72 73 73.5
25/05/2019 16:57:47 61.23 61.17 62.37 61.2 66.5 64.5 70.56 70.98 73.18 71.9 73 73.5
25/05/2019 16:57:48 58.65 61.06 62.37 61.2 66.5 64.5 70.32 70.83 73.18 71.9 73 73.5
25/05/2019 16:57:49 61.41 61.32 62.37 61.2 66.4 64.5 70.61 70.95 73.18 71.9 73 73.5
25/05/2019 16:57:50 59.6 61.33 62.37 61.2 66.4 64.5 70.58 70.92 73.18 71.9 72.9 73.5
25/05/2019 16:57:51 57.75 60.32 62.37 61.2 66.4 64.5 70.4 70.85 73.18 71.9 72.9 73.5
25/05/2019 16:57:52 57.77 58.76 62.37 61.2 66.4 64.5 70.22 70.75 73.18 71.9 72.9 73.5
25/05/2019 16:57:53 57.13 58.24 62.37 61.2 66.4 64.5 72.04 72.1 73.18 71.9 72.9 73.5
25/05/2019 16:57:54 57.9 57.92 62.37 61.2 66.4 64.5 70.47 71.72 73.18 71.9 72.9 73.5
25/05/2019 16:57:55 58 57.99 62.37 61.2 66.4 64.5 70.6 71.14 73.18 71.9 72.9 73.5
25/05/2019 16:57:56 58.97 58.57 62.37 61.2 66.4 64.5 70.2 70.82 73.18 71.9 72.9 73.5
25/05/2019 16:57:57 56.94 58.55 62.37 61.1 66.4 64.5 70.31 70.78 73.18 71.9 72.9 73.5
25/05/2019 16:57:58 56.99 57.63 62.37 61.1 66.4 64.5 70.56 70.84 73.18 71.8 72.9 73.5
25/05/2019 16:57:59 57.49 57.7 62.37 61.1 66.4 64.5 70.36 70.88 73.18 71.8 72.9 73.5
25/05/2019 16:58:00 57.85 57.71 62.37 61.1 66.4 64.5 70.17 70.67 73.18 71.8 72.9 73.5
25/05/2019 16:58:01 60.89 60.27 62.37 61.1 66.4 64.5 70.74 70.93 73.18 71.8 72.9 73.5
25/05/2019 16:58:02 59.46 60.18 62.37 61.1 66.4 64.5 70.31 70.9 73.18 71.8 72.9 73.5
25/05/2019 16:58:03 59.83 59.94 61.96 61.1 66.4 64.5 70.42 70.74 73.18 71.8 72.9 73.5
25/05/2019 16:58:04 58.59 60.15 61.33 61.1 66.4 64.5 70.55 70.88 73.18 71.8 72.9 73.5
25/05/2019 16:58:05 57.01 58.85 61.33 61.1 66.4 64.5 70.69 70.95 73.18 71.8 72.9 73.5
25/05/2019 16:58:06 55.46 57.9 61.33 61.1 66.4 64.5 70.18 70.8 73.18 71.8 72.9 73.5
25/05/2019 16:58:07 55.56 56.55 61.33 61.1 66.3 64.5 70.31 70.72 73.18 71.8 72.9 73.5
25/05/2019 16:58:08 55.48 56.16 61.33 61.1 66.3 64.5 70.31 70.7 73.18 71.7 72.9 73.5
25/05/2019 16:58:09 55.44 55.86 61.33 61.1 66.3 64.5 70.48 70.74 73.18 71.7 72.9 73.5
25/05/2019 16:58:10 55.02 55.65 61.33 61.1 66.3 64.5 69.8 70.56 73.18 71.7 72.8 73.5
25/05/2019 16:58:11 57.07 56.78 61.33 61.1 66.3 64.5 70.6 70.79 73.18 71.7 72.8 73.5
25/05/2019 16:58:12 58.94 58.63 61.33 61.1 66.3 64.5 70.37 70.76 73.18 71.7 72.8 73.5
25/05/2019 16:58:13 64.71 63.99 63.99 60.7 66.3 64.5 71.2 71.1 73.18 71.7 72.8 73.5
25/05/2019 16:58:14 62.51 64.2 64.2 60.7 66.3 64.5 70.92 71.32 72.4 71.7 72.8 73.5
25/05/2019 16:58:15 60.53 62.97 64.2 60.8 66.3 64.5 70.44 71.07 72.1 71.7 72.8 73.5
25/05/2019 16:58:16 68.95 67.79 67.79 60.8 66.3 64.5 72.36 72.04 72.1 71.7 72.8 73.5
25/05/2019 16:58:17 64.91 67.77 67.79 60.8 66.3 64.5 70.98 71.97 72.1 71.7 72.8 73.5
25/05/2019 16:58:18 69.4 68.77 68.77 60.9 66.3 64.5 72.38 72.31 72.31 71.7 72.8 73.5
25/05/2019 16:58:19 65.32 68.37 68.77 60.9 66.3 64.5 71.39 72.07 72.31 71.7 72.8 73.5
25/05/2019 16:58:20 66.43 66.9 68.77 61 66.3 64.5 71.61 71.77 72.31 71.7 72.8 73.5
25/05/2019 16:58:21 65.04 67.74 68.77 61 66.3 64.5 71.45 72.18 72.31 71.7 72.8 73.5
25/05/2019 16:58:22 61.5 65.05 68.77 61 66.3 64.5 70.9 71.49 72.31 71.7 72.8 73.5
25/05/2019 16:58:23 64.2 64.3 68.77 61 66.3 64.5 70.77 71.1 72.31 71.7 72.8 73.5
25/05/2019 16:58:24 65.91 66.05 68.77 61.1 66.3 64.5 71.59 71.79 72.31 71.7 72.8 73.5
25/05/2019 16:58:25 68.59 67.7 68.77 61.1 66.3 64.5 72.76 72.49 72.49 71.7 72.8 73.5
25/05/2019 16:58:26 66.84 68.21 68.77 61.2 66.3 64.5 71.67 72.49 72.49 71.7 72.8 73.5
25/05/2019 16:58:27 61.98 66.69 68.77 61.1 66.3 64.5 70.68 71.83 72.49 71.7 72.8 73.5
25/05/2019 16:58:28 62.05 64.6 68.77 61.1 66.3 64.5 70.77 71.4 72.49 71.7 72.8 73.5
25/05/2019 16:58:29 63.25 63.6 68.77 61.2 66.2 64.5 71.06 71.34 72.49 71.7 72.7 73.5
25/05/2019 16:58:30 62.23 62.96 68.77 61.2 66.2 64.5 71.27 71.34 72.49 71.7 72.7 73.5
25/05/2019 16:58:31 68.9 67.67 68.77 61.2 66.2 64.5 72.73 72.32 72.49 71.7 72.7 73.5
25/05/2019 16:58:32 67.71 68.61 68.77 61.2 66.2 64.5 71.84 72.57 72.57 71.7 72.7 73.5
25/05/2019 16:58:33 58.25 67.35 68.77 61.2 66.2 64.5 70.64 72 72.57 71.7 72.7 73.5
25/05/2019 16:58:34 57.11 63.9 68.77 61.2 66.2 64.5 70.36 71.31 72.57 71.7 72.7 73.5
25/05/2019 16:58:35 65.31 64.92 68.77 61.2 66.2 64.5 71.12 71.38 72.57 71.7 72.7 73.5
25/05/2019 16:58:36 56.65 63.38 68.77 61.2 66.1 64.5 70.48 71.05 72.57 71.7 72.7 73.5
25/05/2019 16:58:37 54.77 60.41 68.77 61.1 66.1 64.5 70.13 70.87 72.57 71.7 72.7 73.5
25/05/2019 16:58:38 60.02 59.5 68.77 61.1 66.1 64.5 70.44 70.67 72.57 71.7 72.7 73.5
25/05/2019 16:58:39 56.75 59.47 68.77 61.1 66.1 64.5 70.68 71.02 72.57 71.7 72.7 73.5
25/05/2019 16:58:40 55.64 57.88 68.77 61.1 66.1 64.5 70.21 70.88 72.57 71.7 72.7 73.5
25/05/2019 16:58:41 57.85 57.57 68.77 61.1 66.1 64.5 70.64 70.87 72.57 71.7 72.7 73.5
25/05/2019 16:58:42 56.8 57.66 68.77 61.1 66.1 64.5 69.97 70.67 72.57 71.7 72.7 73.5
25/05/2019 16:58:43 60.5 60.06 68.77 61.1 66.1 64.5 70.39 70.53 72.57 71.7 72.7 73.5
25/05/2019 16:58:44 57.46 60.01 68.77 61.1 66.1 64.5 70.12 70.77 72.57 71.6 72.7 73.5
25/05/2019 16:58:45 56.35 58.55 68.77 61.1 66.1 64.5 70.05 70.44 72.57 71.6 72.7 73.5
25/05/2019 16:58:46 57.76 58 68.77 61.1 66.1 64.5 71.88 71.48 72.57 71.6 72.6 73.5
25/05/2019 16:58:47 56.15 57.45 68.77 61.1 66.1 64.5 70.53 71.41 72.57 71.6 72.6 73.5
25/05/2019 16:58:48 58.45 58.12 68.61 61 66.1 64.5 70.69 71.15 72.57 71.6 72.6 73.5
25/05/2019 16:58:49 57.53 57.85 68.61 61 66 64.5 71.15 71.26 72.57 71.6 72.6 73.5
25/05/2019 16:58:50 57.84 58.08 68.61 61 66 64.5 70.32 71.22 72.57 71.6 72.6 73.5
25/05/2019 16:58:51 61.63 61.23 68.61 61 66 64.5 70.83 71.03 72.57 71.6 72.6 73.5
25/05/2019 16:58:52 61.99 62 68.61 61.1 66 64.5 70.37 70.95 72.57 71.6 72.6 73.5
25/05/2019 16:58:53 64.9 64.57 68.61 61.1 66 64.5 71.18 71.16 72.57 71.6 72.6 73.5
25/05/2019 16:58:54 70.91 70.59 70.59 61.2 66 64.5 73.73 73.5 73.5 71.6 72.6 73.5
25/05/2019 16:58:55 76.27 76.29 76.29 61.6 66.1 64.5 77.1 77.27 77.27 71.7 72.6 73.5
25/05/2019 16:58:56 58.42 73.95 76.29 61.6 66 64.5 69.32 75.38 77.27 71.6 72.6 73.5
25/05/2019 16:58:57 66.18 69.91 76.29 61.7 66 64.6 70.78 72.62 77.27 71.6 72.6 73.5
25/05/2019 16:58:58 80.05 79.06 79.06 62.6 66.1 64.6 80.22 79.26 79.26 71.7 72.6 73.5
25/05/2019 16:58:59 63.08 78.95 79.06 62.6 66.1 64.6 69.63 79.17 79.26 71.7 72.6 73.5
25/05/2019 16:59:00 59.9 74.84 79.06 62.6 66.1 64.6 68.85 75.62 79.26 71.7 72.6 73.5
25/05/2019 16:59:01 65.7 70.85 79.06 62.6 66.1 64.6 70.11 72.7 79.26 71.7 72.6 73.5
25/05/2019 16:59:02 82.78 82.09 82.09 63.9 66.3 64.7 82.44 81.73 81.73 71.8 72.7 73.5
25/05/2019 16:59:03 68.13 79.32 82.09 63.9 66.3 64.7 71 79.25 81.73 71.8 72.7 73.5
25/05/2019 16:59:04 65.35 75.54 82.09 63.9 66.3 64.7 69.76 75.91 81.73 71.8 72.7 73.5
25/05/2019 16:59:05 72.41 72.94 82.09 64 66.3 64.7 73.63 74.05 81.73 71.8 72.7 73.5
25/05/2019 16:59:06 80.88 80.56 82.09 64.7 66.5 64.7 80.56 80.36 81.73 71.9 72.7 73.5
25/05/2019 16:59:07 67.79 77.75 82.09 64.7 66.5 64.7 69.4 77.7 81.73 71.9 72.7 73.5
25/05/2019 16:59:08 65.72 74.15 82.09 64.7 66.5 64.7 67.7 74.36 81.73 71.9 72.7 73.5
25/05/2019 16:59:09 69.17 70.83 82.09 64.7 66.5 64.7 70.26 71.55 81.73 71.9 72.7 73.5
25/05/2019 16:59:10 79.49 78.76 82.09 65.2 66.6 64.8 79.13 78.41 81.73 72 72.7 73.5
25/05/2019 16:59:11 64.79 78.28 82.09 65.2 66.6 64.8 65.23 77.95 81.73 71.9 72.7 73.5
25/05/2019 16:59:12 60.49 74.32 82.09 65.2 66.6 64.8 62.27 74.04 81.73 71.9 72.7 73.5
25/05/2019 16:59:13 62.81 70.37 82.09 65.2 66.6 64.8 64.01 70.25 81.73 71.9 72.7 73.5
25/05/2019 16:59:14 62.13 67.23 82.09 65.2 66.6 64.8 63.15 67.47 81.73 71.9 72.7 73.5
25/05/2019 16:59:15 60.84 64.57 82.09 65.2 66.6 64.8 62.33 65.08 81.73 71.9 72.7 73.5
25/05/2019 16:59:16 64.11 64.53 82.09 65.2 66.6 64.8 65.56 65.68 81.73 71.9 72.7 73.5
25/05/2019 16:59:17 77.11 75.36 82.09 65.4 66.6 64.8 77.4 75.67 81.73 71.9 72.7 73.5
25/05/2019 16:59:18 78.13 78.12 82.09 65.7 66.7 64.8 78.31 78.31 81.73 71.9 72.7 73.5
25/05/2019 16:59:19 57.4 77.37 82.09 65.7 66.6 64.8 60.62 77.59 81.73 71.9 72.7 73.5
25/05/2019 16:59:20 63.17 73.2 82.09 65.7 66.6 64.8 64.28 73.49 81.73 71.9 72.7 73.5
25/05/2019 16:59:21 58.22 69.75 82.09 65.7 66.6 64.8 61.29 70.15 81.73 71.9 72.7 73.5
25/05/2019 16:59:22 64.54 66.03 82.09 65.7 66.6 64.8 65.57 66.79 81.73 71.9 72.7 73.5
25/05/2019 16:59:23 74.54 73.88 82.09 65.8 66.6 64.8 74.83 74.17 81.73 71.9 72.7 73.5
25/05/2019 16:59:24 75.99 76.89 82.09 65.9 66.7 64.9 76.03 76.98 81.73 71.9 72.7 73.5
25/05/2019 16:59:25 59.95 74.52 82.09 65.9 66.7 64.9 62.05 74.66 81.73 71.9 72.7 73.5
25/05/2019 16:59:26 56.67 70.52 82.09 65.9 66.7 64.9 70.4 70.79 81.73 71.9 72.7 73.5
25/05/2019 16:59:27 55.53 66.54 82.09 65.9 66.7 64.9 68.24 70.89 81.73 71.9 72.7 73.5
25/05/2019 16:59:28 56.27 62.83 82.09 65.9 66.7 64.9 63.17 68.9 81.73 71.8 72.7 73.5
25/05/2019 16:59:29 60.18 60.7 82.09 65.9 66.7 64.9 63.53 66.28 81.73 71.8 72.7 73.5
25/05/2019 16:59:30 78.31 77.34 82.09 66.2 66.7 64.9 78.27 77.25 81.73 71.8 72.7 73.5
25/05/2019 16:59:31 77.84 79.88 82.09 66.4 66.8 64.9 78.04 79.9 81.73 71.9 72.7 73.5
25/05/2019 16:59:32 55.12 76.44 80.56 66.4 66.7 64.9 60.86 76.53 80.36 71.8 72.7 73.5
25/05/2019 16:59:33 56.53 72.25 80.56 66.4 66.7 64.9 61.08 72.48 80.36 71.8 72.7 73.5
25/05/2019 16:59:34 62.06 68.18 80.56 66.4 66.7 64.9 66.79 68.71 80.36 71.8 72.7 73.5
25/05/2019 16:59:35 66.41 66.84 80.56 66.4 66.7 64.9 68.19 68.58 80.36 71.8 72.7 73.5
25/05/2019 16:59:36 81.32 80.21 80.21 66.8 66.9 65 81.15 80.05 80.05 71.9 72.7 73.5
25/05/2019 16:59:37 60.03 79.92 80.21 66.8 66.9 65 61.66 79.78 80.05 71.9 72.7 73.5
25/05/2019 16:59:38 53.34 75.73 80.21 66.8 66.9 65 57.67 75.63 80.05 71.8 72.7 73.5
25/05/2019 16:59:39 56.61 71.53 80.21 66.8 66.8 65 59.49 71.5 80.05 71.8 72.7 73.5
25/05/2019 16:59:40 66.18 67.52 80.21 66.8 66.8 65 67.5 68.16 80.05 71.8 72.7 73.5
25/05/2019 16:59:41 75.68 74.24 80.21 66.9 66.9 65 76.17 74.71 80.05 71.8 72.7 73.5
25/05/2019 16:59:42 79.45 79.44 80.21 67.2 67 65 79.46 79.54 80.05 71.9 72.8 73.5
25/05/2019 16:59:43 55.6 77.61 80.21 67.2 66.9 65 58.4 77.71 80.05 71.8 72.7 73.5
25/05/2019 16:59:44 55.89 73.41 80.21 67.2 66.9 65 58.88 73.55 80.05 71.8 72.7 73.5
25/05/2019 16:59:45 57.16 69.29 80.21 67.2 66.9 65 59.73 69.54 80.05 71.8 72.7 73.5
25/05/2019 16:59:46 68.04 67.95 80.21 67.2 66.9 65 68.85 68.58 80.05 71.8 72.7 73.5
25/05/2019 16:59:47 82.35 81.44 81.44 67.6 67.1 65.1 82.09 81.15 81.15 71.9 72.8 73.5
25/05/2019 16:59:48 67.61 81.42 81.44 67.7 67.1 65.1 68.33 81.13 81.15 71.9 72.8 73.5
25/05/2019 16:59:49 53.51 77.36 81.44 67.7 67 65.1 57.81 77.14 81.15 71.9 72.8 73.5
25/05/2019 16:59:50 54.4 73.15 81.44 67.7 67 65.1 59.11 72.98 81.15 71.8 72.7 73.5
25/05/2019 16:59:51 64.07 69.02 81.44 67.7 67 65.1 65.77 69.05 81.15 71.8 72.7 73.5
25/05/2019 16:59:52 78.27 77.2 81.44 67.8 67.1 65.1 78.39 77.37 81.15 71.9 72.8 73.5
25/05/2019 16:59:53 63.78 77.2 81.44 67.8 67.1 65.1 65.6 77.37 81.15 71.8 72.8 73.5
25/05/2019 16:59:54 56.79 73.18 81.44 67.8 67.1 65.1 60.61 73.47 81.15 71.8 72.7 73.5
25/05/2019 16:59:55 56.78 69.11 81.44 67.8 67.1 65.1 61.1 69.58 81.15 71.8 72.7 73.5
25/05/2019 16:59:56 66.79 67.3 81.44 67.8 67.1 65.1 68.05 68.34 81.15 71.7 72.7 73.5
25/05/2019 16:59:57 79.91 79.14 81.44 68.1 67.1 65.1 79.33 78.47 81.15 71.8 72.7 73.5
25/05/2019 16:59:58 58.34 78.56 81.44 68.1 67.1 65.1 67.49 78.03 81.15 71.8 72.7 73.5
25/05/2019 16:59:59 53.01 74.38 81.44 68.1 67.1 65.1 64.41 74.39 81.15 71.8 72.7 73.5
25/05/2019 17:00:00 55.84 70.19 81.44 68.1 67.1 65.1 62.63 70.79 81.15 71.7 72.7 73.5
25/05/2019 17:00:01 74.9 74.24 81.44 68.1 67.1 65.1 75.62 74.9 81.15 71.7 72.7 73.5
25/05/2019 17:00:02 76.75 76.85 81.44 68.2 67.2 65.2 77.15 77.18 81.15 71.7 72.7 73.5
25/05/2019 17:00:03 78.24 78.56 81.44 68.4 67.2 65.2 78.46 78.8 81.15 71.8 72.8 73.5
25/05/2019 17:00:04 55.95 77.67 81.44 68.4 67.2 65.2 63.09 77.92 81.15 71.8 72.7 73.5
25/05/2019 17:00:05 53.75 73.47 81.44 68.4 67.1 65.2 63.16 73.91 81.15 71.8 72.7 73.5
25/05/2019 17:00:06 59.3 69.31 81.44 68.4 67.1 65.2 64.21 70.21 81.15 71.7 72.7 73.5
25/05/2019 17:00:07 66.83 66.96 81.44 68.4 67.1 65.2 69.53 69.28 81.15 71.7 72.7 73.5
25/05/2019 17:00:08 76.76 75.68 81.44 68.5 67.2 65.2 76.79 75.77 81.15 71.8 72.7 73.5
25/05/2019 17:00:09 77.58 77.91 81.44 68.6 67.2 65.2 78.04 78.11 81.15 71.8 72.7 73.5
25/05/2019 17:00:10 76.79 79.7 81.44 68.7 67.2 65.2 77.03 79.85 81.15 71.8 72.7 73.5
25/05/2019 17:00:11 70.64 76.25 81.44 68.7 67.2 65.2 71.51 76.51 81.15 71.8 72.7 73.5
25/05/2019 17:00:12 65.5 73.67 81.44 68.7 67.2 65.2 67.03 74.24 81.15 71.8 72.7 73.5
25/05/2019 17:00:13 60.35 70.28 81.44 68.7 67.2 65.2 64.16 71.07 81.15 71.8 72.7 73.5
25/05/2019 17:00:14 64.24 66.73 81.44 68.7 67.2 65.2 66.1 68.09 81.15 71.8 72.7 73.5
25/05/2019 17:00:15 71.05 70.23 81.44 68.7 67.2 65.3 71.86 71.07 81.15 71.8 72.7 73.5
25/05/2019 17:00:16 81.52 80.76 81.44 69 67.3 65.3 81.25 80.5 81.15 71.9 72.7 73.5
25/05/2019 17:00:17 58.06 79.52 81.42 69 67.3 65.3 62.23 79.28 81.13 71.9 72.7 73.5
25/05/2019 17:00:18 56.83 75.32 80.76 69 67.2 65.3 61.36 75.17 80.5 71.9 72.7 73.5
25/05/2019 17:00:19 57.25 71.19 80.76 69 67.2 65.3 60.9 71.23 80.5 71.9 72.7 73.5
25/05/2019 17:00:20 57.6 67.22 80.76 69 67.2 65.3 60.62 67.58 80.5 71.9 72.7 73.5
25/05/2019 17:00:21 60.88 63.8 80.76 69 67.1 65.3 62.73 64.66 80.5 71.9 72.7 73.5
25/05/2019 17:00:22 57.66 62.17 80.76 69 67.1 65.3 60.48 63.54 80.5 71.9 72.7 73.5
25/05/2019 17:00:23 58.09 59.9 80.76 69 67.1 65.3 59.79 61.88 80.5 71.9 72.7 73.5
25/05/2019 17:00:24 56.53 58.82 80.76 69 67.1 65.3 58.77 60.64 80.5 71.8 72.6 73.5
25/05/2019 17:00:25 58.92 58.49 80.76 69 67.1 65.3 60.23 60.02 80.5 71.8 72.6 73.5
25/05/2019 17:00:26 58.59 58.79 80.76 69 67.1 65.3 61.01 60.94 80.5 71.8 72.6 73.5
25/05/2019 17:00:27 59.45 59.52 80.76 69 67 65.3 62.2 61.93 80.5 71.8 72.6 73.5
25/05/2019 17:00:28 64.49 63.84 80.76 69 67 65.3 65.5 65.08 80.5 71.8 72.6 73.5
25/05/2019 17:00:29 57.98 62.51 80.76 69 67 65.3 68.7 68.16 80.5 71.8 72.6 73.5
25/05/2019 17:00:30 65.69 64.93 80.76 69 67 65.3 71.69 70.74 80.5 71.8 72.6 73.5
25/05/2019 17:00:31 60.06 65.28 80.76 69 67 65.3 70.47 71.27 80.5 71.8 72.6 73.5
25/05/2019 17:00:32 56.07 62.19 80.76 69 67 65.3 69.82 70.67 80.5 71.8 72.6 73.5
25/05/2019 17:00:33 57.7 59.38 80.76 69 67 65.3 69.7 70.15 80.5 71.8 72.6 73.5
25/05/2019 17:00:34 59.39 59.28 80.76 69 67 65.3 69.86 70.14 80.5 71.8 72.6 73.5
25/05/2019 17:00:35 56.7 59.14 80.76 69 67 65.3 70.06 70.17 80.5 71.8 72.6 73.5
25/05/2019 17:00:36 55.01 57.6 80.76 69 67 65.3 70.09 70.33 80.5 71.8 72.6 73.5
25/05/2019 17:00:37 54.38 56.09 80.76 69 67 65.3 69.89 70.4 80.5 71.8 72.6 73.5
25/05/2019 17:00:38 52.74 54.98 80.76 69 67 65.3 70.11 70.5 80.5 71.8 72.6 73.5
25/05/2019 17:00:39 56.6 55.82 80.76 69 66.9 65.3 70.25 70.5 80.5 71.8 72.6 73.5
25/05/2019 17:00:40 56.74 56.87 80.76 69 66.9 65.3 70.26 70.66 80.5 71.8 72.6 73.5
25/05/2019 17:00:41 53.6 56.01 80.76 69 66.9 65.3 69.79 70.4 80.5 71.8 72.6 73.5
25/05/2019 17:00:42 55.17 55.19 80.76 69 66.9 65.3 69.87 70.42 80.5 71.8 72.6 73.5
25/05/2019 17:00:43 57.17 56.54 80.76 69 66.9 65.3 70.16 70.44 80.5 71.8 72.6 73.5
25/05/2019 17:00:44 60.13 59.18 80.76 69 66.9 65.3 70.14 70.64 80.5 71.8 72.5 73.5
25/05/2019 17:00:45 58.82 58.89 80.76 69 66.8 65.3 70.18 70.38 80.5 71.8 72.5 73.5
25/05/2019 17:00:46 60.92 60.96 79.52 69 66.8 65.3 70.54 70.75 79.28 71.8 72.5 73.5
25/05/2019 17:00:47 56.5 60.08 75.32 69 66.8 65.3 70.22 70.68 75.17 71.8 72.5 73.5
25/05/2019 17:00:48 58.42 58.63 71.19 69 66.8 65.3 70 70.53 71.27 71.8 72.5 73.5
25/05/2019 17:00:49 56.56 58.61 67.22 69 66.8 65.3 69.9 70.38 71.27 71.8 72.5 73.5
25/05/2019 17:00:50 56.15 57.53 65.28 69 66.8 65.3 69.99 70.43 71.27 71.8 72.5 73.5
25/05/2019 17:00:51 55.41 56.46 65.28 69 66.8 65.3 70.02 70.4 71.27 71.8 72.5 73.5
25/05/2019 17:00:52 56.08 56.15 65.28 69 66.7 65.3 69.75 70.27 71.27 71.8 72.5 73.5
25/05/2019 17:00:53 54.78 56.17 65.28 69 66.7 65.3 70 70.39 71.27 71.8 72.5 73.5
25/05/2019 17:00:54 54.82 55.4 65.28 69 66.7 65.3 70.13 70.57 71.27 71.8 72.5 73.5
25/05/2019 17:00:55 55.18 55.17 65.28 69 66.7 65.3 70.19 70.57 71.27 71.8 72.5 73.5
25/05/2019 17:00:56 54.55 55.33 65.28 69 66.7 65.3 70.15 70.6 71.27 71.8 72.5 73.5
25/05/2019 17:00:57 57.13 56.65 65.28 69 66.7 65.3 70.33 70.52 71.27 71.8 72.5 73.5
25/05/2019 17:00:58 58.48 57.91 65.28 69 66.6 65.3 69.91 70.6 71.27 71.8 72.5 73.5
25/05/2019 17:00:59 59.05 59.25 65.28 69 66.6 65.3 68.34 70.05 71.27 71.8 72.5 73.5
25/05/2019 17:01:00 58.37 58.43 65.28 69 66.6 65.3 67.6 69 71.27 71.8 72.5 73.5
25/05/2019 17:01:01 62.55 61.46 62.19 68.9 66.6 65.3 70.49 69.89 70.75 71.8 72.4 73.5
25/05/2019 17:01:02 60.63 61.03 61.46 68.9 66.6 65.3 70.54 70.38 70.75 71.8 72.4 73.5
25/05/2019 17:01:03 62.04 62.25 62.25 68.9 66.5 65.3 70.55 70.81 70.81 71.8 72.4 73.5
25/05/2019 17:01:04 60.61 61.74 62.25 68.9 66.5 65.3 70.31 70.8 70.81 71.8 72.4 73.5
25/05/2019 17:01:05 62.41 62.02 62.25 68.9 66.5 65.3 70.21 70.62 70.81 71.8 72.4 73.5
25/05/2019 17:01:06 59.16 61.89 62.25 68.9 66.5 65.3 69.89 70.69 70.81 71.8 72.4 73.5
25/05/2019 17:01:07 60.6 60.73 62.25 68.9 66.4 65.3 70.31 70.44 70.81 71.8 72.4 73.5
25/05/2019 17:01:08 62.72 62.03 62.25 68.9 66.3 65.3 70.85 70.82 70.82 71.8 72.4 73.5
25/05/2019 17:01:09 60.28 62.55 62.55 68.9 66.3 65.3 70.37 70.99 70.99 71.8 72.4 73.5
25/05/2019 17:01:10 59.38 60.59 62.55 68.9 66.3 65.3 70.57 70.88 70.99 71.8 72.4 73.5
25/05/2019 17:01:11 60.93 61.21 62.55 68.9 66.3 65.3 70.59 70.94 70.99 71.8 72.4 73.5
25/05/2019 17:01:12 66.45 65.4 65.4 68.9 66.2 65.3 71.93 71.65 71.65 71.8 72.3 73.5
25/05/2019 17:01:13 60.47 64.83 65.4 68.9 66.2 65.3 70.38 71.52 71.65 71.8 72.3 73.5
25/05/2019 17:01:14 60.39 62.72 65.4 68.9 66.2 65.3 70.1 71.03 71.65 71.9 72.3 73.5
25/05/2019 17:01:15 65.71 65.04 65.4 68.9 66.2 65.3 70.8 70.93 71.65 71.9 72.3 73.5
25/05/2019 17:01:16 59.42 64.34 65.4 68.9 66.1 65.3 69.79 70.75 71.65 71.9 72.3 73.5
25/05/2019 17:01:17 61.93 62.37 65.4 68.9 66.1 65.3 70.43 70.7 71.65 71.9 72.3 73.5
25/05/2019 17:01:18 61.19 62 65.4 68.9 65.9 65.3 70.03 70.7 71.65 71.8 72.2 73.5
25/05/2019 17:01:19 58.49 61.65 65.4 68.9 65.8 65.3 69.73 70.43 71.65 71.8 72.2 73.5
25/05/2019 17:01:20 60.46 60.44 65.4 68.9 65.7 65.3 70.33 70.4 71.65 71.8 72.2 73.5
25/05/2019 17:01:21 58.2 60.45 65.4 68.9 65.7 65.3 69.64 70.46 71.65 71.8 72.2 73.5
25/05/2019 17:01:22 62.26 61.72 65.4 68.9 65.7 65.3 69.94 70.29 71.65 71.8 72.2 73.5
25/05/2019 17:01:23 59.09 61.7 65.4 68.9 65.7 65.3 70.08 70.43 71.65 71.8 72.2 73.5
25/05/2019 17:01:24 54.86 60 65.4 68.9 65.6 65.3 69.9 70.38 71.65 71.8 72.1 73.5
25/05/2019 17:01:25 59.02 58.9 65.4 68.9 65.6 65.3 69.94 70.09 71.65 71.8 72.1 73.5
25/05/2019 17:01:26 61.24 60.56 65.4 68.9 65.6 65.3 70.62 70.66 71.65 71.8 72.1 73.5
25/05/2019 17:01:27 65.36 64.18 65.4 68.9 65.6 65.3 70.95 70.76 71.65 71.8 72.1 73.5
25/05/2019 17:01:28 63.83 64.39 65.4 68.9 65.6 65.3 70.64 71.04 71.65 71.8 72.1 73.5
25/05/2019 17:01:29 63.22 63.88 65.4 68.9 65.6 65.3 70.28 70.92 71.65 71.8 72.1 73.5
25/05/2019 17:01:30 64.04 64.29 65.4 68.9 65.6 65.3 70.25 70.77 71.65 71.8 72.1 73.5
25/05/2019 17:01:31 61.72 63.73 65.4 68.9 65.5 65.3 70.14 70.6 71.65 71.8 72.1 73.5
25/05/2019 17:01:32 64.17 64.13 65.4 68.9 65.5 65.3 68.65 70.04 71.65 71.8 72.1 73.5
25/05/2019 17:01:33 58.09 63.25 65.4 68.9 65.5 65.3 62.56 69.12 71.65 71.8 72.1 73.5
25/05/2019 17:01:34 62.66 62.12 65.4 68.9 65.5 65.3 70.91 69.94 71.65 71.8 72 73.5
25/05/2019 17:01:35 64.94 64.96 65.4 68.9 65.5 65.3 69.49 70.28 71.65 71.8 72 73.5
25/05/2019 17:01:36 60.19 63.33 65.4 68.9 65.5 65.3 68.35 69.67 71.65 71.8 72 73.5
25/05/2019 17:01:37 59.91 61.98 65.4 68.9 65.5 65.3 68.62 69.13 71.65 71.8 72 73.5
25/05/2019 17:01:38 56.85 60.18 65.4 68.9 65.5 65.3 68.03 69 71.65 71.8 72 73.5
25/05/2019 17:01:39 54.35 58.51 65.4 68.9 65.5 65.3 67.85 68.59 71.65 71.8 72 73.5
25/05/2019 17:01:40 55.78 56.36 65.4 68.9 65.5 65.3 67.8 68.45 71.65 71.8 72 73.5
25/05/2019 17:01:41 53.21 56.36 65.4 68.9 65.5 65.3 68.15 68.54 71.65 71.8 72 73.5
25/05/2019 17:01:42 54.01 54.6 65.04 68.9 65.5 65.3 68.02 68.53 71.52 71.8 72 73.5
25/05/2019 17:01:43 56.66 56.03 65.04 68.9 65.4 65.3 68.28 68.64 71.04 71.8 72 73.5
25/05/2019 17:01:44 55.41 56.06 65.04 68.9 65.4 65.3 68.18 68.67 71.04 71.8 72 73.5
25/05/2019 17:01:45 55.24 56.13 64.96 68.9 65.4 65.3 68.28 68.72 71.04 71.8 72 73.5
25/05/2019 17:01:46 56.6 56.32 64.96 68.9 65.4 65.3 68.27 68.74 71.04 71.8 72 73.5
25/05/2019 17:01:47 62.71 61.59 64.96 68.9 65.4 65.3 69.01 69.17 71.04 71.8 72 73.5
25/05/2019 17:01:48 59.67 61.19 64.96 68.9 65.4 65.3 68.66 69.12 71.04 71.8 72 73.5
25/05/2019 17:01:49 59.98 62.05 64.96 68.9 65.4 65.3 68.87 69.25 71.04 71.8 72 73.5
25/05/2019 17:01:50 59.61 60.1 64.96 68.9 65.4 65.3 68.78 69.22 71.04 71.7 71.9 73.5
25/05/2019 17:01:51 62.5 62.45 64.96 68.9 65.4 65.3 70.45 70.37 71.04 71.7 71.9 73.5
25/05/2019 17:01:52 62.98 63.87 64.96 68.9 65.4 65.3 71.37 71.36 71.36 71.8 71.9 73.5
25/05/2019 17:01:53 55.36 62.16 64.96 68.9 65.4 65.3 69.02 70.91 71.36 71.7 71.9 73.5
25/05/2019 17:01:54 59.3 59.86 64.96 68.9 65.4 65.3 70.07 70.5 71.36 71.7 71.9 73.5
25/05/2019 17:01:55 53.72 59.24 64.96 68.9 65.4 65.3 70.62 70.92 71.36 71.7 71.9 73.5
25/05/2019 17:01:56 56.78 57.17 64.96 68.9 65.4 65.3 70.44 70.9 71.36 71.7 71.9 73.5
25/05/2019 17:01:57 58.76 58.65 64.96 68.9 65.4 65.3 70.66 71.01 71.36 71.7 71.9 73.5
25/05/2019 17:01:58 59.81 59.9 64.96 68.9 65.4 65.3 70.74 71.11 71.36 71.7 71.9 73.5
25/05/2019 17:01:59 57.82 59.12 64.96 68.9 65.4 65.3 69.8 70.88 71.36 71.7 71.9 73.5
25/05/2019 17:02:00 59.22 59.17 64.96 68.9 65.4 65.3 70.56 70.82 71.36 71.7 71.9 73.5
25/05/2019 17:02:01 64.22 63.41 64.96 68.9 65.4 65.3 71.28 71.35 71.36 71.7 71.9 73.5
25/05/2019 17:02:02 62.59 63.55 64.96 68.9 65.4 65.3 70.75 71.35 71.36 71.7 71.9 73.5
25/05/2019 17:02:03 64.76 64.51 64.96 68.9 65.4 65.3 70.98 71.26 71.36 71.7 71.9 73.5
25/05/2019 17:02:04 65.4 65.36 65.36 68.9 65.4 65.3 70.78 71.17 71.36 71.7 71.9 73.5
25/05/2019 17:02:05 65.66 65.67 65.67 68.9 65.4 65.3 71.17 71.36 71.36 71.7 71.9 73.5
25/05/2019 17:02:06 67.38 67.74 67.74 68.9 65.4 65.3 71.94 71.87 71.87 71.7 71.9 73.5
25/05/2019 17:02:07 61.22 66.22 67.74 68.9 65.4 65.3 70.46 71.56 71.87 71.7 71.9 73.5
25/05/2019 17:02:08 60.17 63.82 67.74 68.9 65.4 65.3 70.71 71.27 71.87 71.7 71.9 73.5
25/05/2019 17:02:09 61.73 62.41 67.74 68.9 65.4 65.3 71.12 71.41 71.87 71.7 71.9 73.5
25/05/2019 17:02:10 62.68 62.95 67.74 68.9 65.4 65.3 71.33 71.67 71.87 71.7 71.9 73.5
25/05/2019 17:02:11 63.86 63.94 67.74 68.9 65.4 65.3 71.82 72.11 72.11 71.7 71.9 73.5
25/05/2019 17:02:12 69.29 68.01 68.01 68.9 65.4 65.3 73.16 72.96 72.96 71.8 71.9 73.5
25/05/2019 17:02:13 59.91 67.19 68.01 68.9 65.4 65.3 70.93 72.25 72.96 71.8 71.9 73.5
25/05/2019 17:02:14 69.45 68.69 68.69 69 65.4 65.3 74.84 74.28 74.28 71.8 71.9 73.5
25/05/2019 17:02:15 61.67 67.65 68.69 69 65.4 65.3 71.54 73.63 74.28 71.8 71.9 73.5
25/05/2019 17:02:16 61.13 64.97 68.69 69 65.4 65.3 71.23 72.47 74.28 71.8 71.9 73.5
25/05/2019 17:02:17 62.27 64.22 68.69 69 65.4 65.3 71.69 72.43 74.28 71.8 71.9 73.5
25/05/2019 17:02:18 57.84 61.79 68.69 69 65.4 65.3 70.4 71.59 74.28 71.8 71.9 73.5
25/05/2019 17:02:19 57.14 59.72 68.69 69 65.4 65.3 70.18 71.11 74.28 71.8 71.9 73.5
25/05/2019 17:02:20 58.24 58.3 68.69 69 65.4 65.3 69.57 70.66 74.28 71.8 71.9 73.5
25/05/2019 17:02:21 59.46 59.72 68.69 69 65.4 65.3 69.18 69.99 74.28 71.8 71.9 73.5
25/05/2019 17:02:22 58.1 59.02 68.69 69 65.4 65.3 69.36 69.87 74.28 71.8 71.8 73.5
25/05/2019 17:02:23 57.16 58.67 68.69 68.9 65.4 65.3 69.2 69.78 74.28 71.8 71.8 73.5
25/05/2019 17:02:24 60.28 59.63 68.69 68.9 65.4 65.3 69.73 70.06 74.28 71.8 71.8 73.5
25/05/2019 17:02:25 59.16 59.58 68.69 68.9 65.4 65.3 69.4 69.85 74.28 71.8 71.8 73.5
25/05/2019 17:02:26 56.32 59.36 68.69 68.9 65.4 65.3 69.17 69.85 74.28 71.8 71.8 73.5
25/05/2019 17:02:27 62.83 61.83 68.69 69 65.4 65.3 70.62 70.34 74.28 71.8 71.8 73.5
25/05/2019 17:02:28 60.49 61.61 68.69 69 65.4 65.3 73.6 73.04 74.28 71.8 71.8 73.5
25/05/2019 17:02:29 60.05 61.26 68.69 69 65.4 65.3 69.75 72.9 74.28 71.8 71.8 73.5
25/05/2019 17:02:30 62.9 62.68 68.69 69 65.4 65.3 70.25 71.27 74.28 71.8 71.8 73.5
25/05/2019 17:02:31 60.91 63.31 68.69 69 65.4 65.3 69.72 71.15 74.28 71.8 71.8 73.5
25/05/2019 17:02:32 54.74 61.34 68.69 69 65.4 65.3 69.19 70.3 74.28 71.8 71.8 73.5
25/05/2019 17:02:33 56.43 58.44 68.69 69 65.4 65.3 69.33 69.86 74.28 71.8 71.8 73.5
25/05/2019 17:02:34 60.02 59.71 68.69 69 65.4 65.3 69.51 69.82 74.28 71.8 71.8 73.5
25/05/2019 17:02:35 64.81 64.29 68.69 69 65.4 65.3 70.35 70.47 74.28 71.8 71.8 73.5
25/05/2019 17:02:36 55.99 62.44 68.69 69 65.4 65.3 69.03 70.14 74.28 71.8 71.8 73.5
25/05/2019 17:02:37 55.49 59.57 68.69 69 65.4 65.3 69.37 69.76 74.28 71.8 71.9 73.5
25/05/2019 17:02:38 57.12 57.65 68.69 69 65.4 65.3 69.24 69.85 74.28 71.8 71.9 73.5
25/05/2019 17:02:39 54.56 57.48 68.69 69 65.4 65.3 68.88 69.63 74.28 71.7 71.9 73.5
25/05/2019 17:02:40 54.16 55.91 68.69 69 65.4 65.3 69.38 69.62 74.28 71.7 71.9 73.5
25/05/2019 17:02:41 54.73 55.52 68.69 69 65.4 65.3 69.47 69.63 74.28 71.7 71.9 73.5
25/05/2019 17:02:42 52.54 54.73 68.69 69 65.4 65.3 69.08 69.84 74.28 71.7 71.9 73.5
25/05/2019 17:02:43 53.7 53.9 68.69 68.9 65.4 65.3 69.47 69.65 74.28 71.7 71.9 73.5
25/05/2019 17:02:44 54.7 55.03 67.65 68.9 65.4 65.3 69.05 69.72 73.63 71.7 71.9 73.5
25/05/2019 17:02:45 52.94 54.09 64.97 68.9 65.4 65.3 69.35 69.62 73.04 71.7 71.9 73.5
25/05/2019 17:02:46 52.38 53.43 64.29 68.9 65.4 65.3 69.13 69.65 73.04 71.7 71.9 73.5
25/05/2019 17:02:47 52.87 53 64.29 68.9 65.4 65.3 69.32 69.68 73.04 71.7 71.9 73.5
25/05/2019 17:02:48 52.78 53 64.29 68.9 65.4 65.3 68.75 69.68 73.04 71.7 71.9 73.5
25/05/2019 17:02:49 52.75 52.96 64.29 68.9 65.4 65.3 69.01 69.42 73.04 71.7 71.9 73.5
25/05/2019 17:02:50 61.51 60.51 64.29 68.9 65.4 65.3 69.6 69.93 73.04 71.7 71.9 73.5
25/05/2019 17:02:51 61.04 61.4 64.29 68.9 65.4 65.3 69.71 70.02 73.04 71.7 71.9 73.5
25/05/2019 17:02:52 56.86 60.54 64.29 68.9 65.4 65.3 69.31 70 73.04 71.7 71.9 73.5
25/05/2019 17:02:53 58.83 59.38 64.29 68.9 65.4 65.3 69.63 69.94 73.04 71.7 71.9 73.5
25/05/2019 17:02:54 55.84 58.64 64.29 68.9 65.4 65.3 69.13 69.87 73.04 71.7 71.8 73.5
25/05/2019 17:02:55 52.76 57.31 64.29 68.9 65.3 65.3 69.35 69.73 73.04 71.7 71.8 73.5
25/05/2019 17:02:56 53.89 55.12 64.29 68.9 65.3 65.3 69.01 69.63 73.04 71.7 71.8 73.5
25/05/2019 17:02:57 52.92 54.48 64.29 68.9 65.3 65.3 69.29 69.72 73.04 71.7 71.8 73.5
25/05/2019 17:02:58 60.94 60.24 64.29 68.9 65.4 65.3 69.76 70.01 72.9 71.7 71.8 73.5
25/05/2019 17:02:59 59.06 60.68 64.29 68.9 65.4 65.3 69.69 70.1 71.27 71.7 71.8 73.5
25/05/2019 17:03:00 58.46 59.33 64.29 68.9 65.4 65.3 69.2 69.92 71.15 71.7 71.8 73.5
25/05/2019 17:03:01 57.93 58.92 64.29 68.9 65.4 65.3 69.27 69.72 70.47 71.7 71.8 73.5
25/05/2019 17:03:02 62.02 61.53 64.29 68.9 65.4 65.3 69.51 69.91 70.47 71.7 71.8 73.5
25/05/2019 17:03:03 61.49 62.88 64.29 68.9 65.4 65.3 70.1 70.37 70.47 71.7 71.8 73.5
25/05/2019 17:03:04 58.74 61.23 64.29 68.9 65.4 65.3 69.04 69.94 70.47 71.7 71.8 73.5
25/05/2019 17:03:05 65.72 64.74 64.74 68.9 65.4 65.3 71.02 70.84 70.84 71.7 71.8 73.5
25/05/2019 17:03:06 60.26 64.26 64.74 68.9 65.4 65.3 69.5 70.55 70.84 71.7 71.8 73.5
25/05/2019 17:03:07 65.53 64.92 64.92 69 65.4 65.3 70.36 70.53 70.84 71.7 71.8 73.5
25/05/2019 17:03:08 57.69 64.21 64.92 69 65.4 65.3 68.82 70.22 70.84 71.7 71.8 73.5
25/05/2019 17:03:09 59.56 61.3 64.92 69 65.4 65.3 69.64 69.96 70.84 71.7 71.8 73.5
25/05/2019 17:03:10 57.31 60.87 64.92 69 65.4 65.3 68.85 69.79 70.84 71.7 71.8 73.5
25/05/2019 17:03:11 58.54 59.15 64.92 69 65.4 65.3 71.96 71.68 71.68 71.7 71.8 73.5
25/05/2019 17:03:12 61.25 61.05 64.92 69 65.4 65.3 69.64 71.17 71.68 71.7 71.8 73.5
25/05/2019 17:03:13 66.78 65.37 65.37 69 65.4 65.3 71.06 70.91 71.68 71.7 71.8 73.5
25/05/2019 17:03:14 65.52 66.27 66.27 69 65.4 65.3 71.24 71.42 71.68 71.7 71.8 73.5
25/05/2019 17:03:15 64.19 65.54 66.27 69 65.4 65.3 71.32 71.61 71.68 71.7 71.8 73.4
25/05/2019 17:03:16 63.41 64.47 66.27 69 65.4 65.3 70.37 71.2 71.68 71.7 71.8 73.4
25/05/2019 17:03:17 61.68 64.55 66.27 69 65.4 65.3 70.17 71.13 71.68 71.7 71.8 73.4
25/05/2019 17:03:18 58.83 62.23 66.27 68.9 65.4 65.3 69.1 70.3 71.68 71.6 71.8 73.4
25/05/2019 17:03:19 63.05 62.63 66.27 68.9 65.4 65.3 70.01 70.24 71.68 71.6 71.8 73.4
25/05/2019 17:03:20 57.22 62.46 66.27 68.9 65.4 65.3 69.11 70.16 71.68 71.6 71.8 73.4
25/05/2019 17:03:21 63.09 62.81 66.27 68.9 65.4 65.3 70.46 70.51 71.68 71.6 71.8 73.4
25/05/2019 17:03:22 64.17 63.92 66.27 68.9 65.4 65.3 70.08 70.55 71.68 71.6 71.8 73.4
25/05/2019 17:03:23 60.85 63.22 66.27 68.9 65.4 65.3 70 70.4 71.68 71.6 71.7 73.4
25/05/2019 17:03:24 60.66 62.14 66.27 68.9 65.4 65.3 68.95 70.04 71.68 71.6 71.7 73.4
25/05/2019 17:03:25 65.61 64.98 66.27 68.9 65.4 65.3 70.98 70.79 71.68 71.6 71.7 73.4
25/05/2019 17:03:26 61.43 64.87 66.27 68.9 65.4 65.3 69.92 70.86 71.68 71.6 71.7 73.4
25/05/2019 17:03:27 59.72 62.75 66.27 68.9 65.4 65.3 69.81 70.3 71.68 71.6 71.7 73.4
25/05/2019 17:03:28 66.22 66.01 66.27 68.9 65.4 65.3 70.41 70.4 71.68 71.6 71.7 73.4
25/05/2019 17:03:29 56.54 65.98 66.27 68.9 65.4 65.3 69.35 70.77 71.68 71.6 71.7 73.4
25/05/2019 17:03:30 58.55 62.37 66.27 68.9 65.4 65.3 69.3 70.02 71.68 71.6 71.7 73.4
25/05/2019 17:03:31 57.4 60.56 66.27 68.9 65.4 65.3 69.14 69.77 71.68 71.6 71.7 73.4
25/05/2019 17:03:32 54.47 58.64 66.27 68.9 65.4 65.3 68.78 69.52 71.68 71.6 71.7 73.4
25/05/2019 17:03:33 57.65 57.67 66.27 68.9 65.4 65.3 69.58 69.84 71.68 71.6 71.7 73.4
25/05/2019 17:03:34 58.03 57.99 66.27 68.9 65.4 65.3 69.16 69.71 71.68 71.6 71.7 73.4
25/05/2019 17:03:35 56.72 57.98 66.27 68.9 65.4 65.3 69.44 69.83 71.68 71.6 71.7 73.4
25/05/2019 17:03:36 57.72 58.09 66.27 68.9 65.4 65.3 69.07 69.68 71.68 71.6 71.7 73.4
25/05/2019 17:03:37 56.13 57.35 66.27 68.9 65.4 65.3 69.05 69.66 71.68 71.6 71.7 73.4
25/05/2019 17:03:38 55.28 56.58 66.27 68.9 65.4 65.3 68.82 69.38 71.68 71.6 71.7 73.4
25/05/2019 17:03:39 55.35 56.07 66.27 68.9 65.4 65.3 69.22 69.46 71.68 71.6 71.7 73.4
25/05/2019 17:03:40 59.82 58.71 66.27 68.9 65.4 65.3 69.22 69.61 71.68 71.6 71.7 73.4
25/05/2019 17:03:41 63.38 62.09 66.27 68.9 65.4 65.3 70.08 69.86 71.61 71.6 71.7 73.4
25/05/2019 17:03:42 58.11 62.07 66.27 68.9 65.4 65.3 68.91 69.83 71.61 71.6 71.7 73.4
25/05/2019 17:03:43 56.13 59.9 66.27 68.9 65.4 65.3 69.83 70.05 71.61 71.6 71.7 73.4
25/05/2019 17:03:44 58.95 58.8 66.01 68.9 65.4 65.3 68.87 69.73 71.61 71.5 71.7 73.4
25/05/2019 17:03:45 60.67 60.73 66.01 68.9 65.4 65.3 69.83 69.89 71.2 71.5 71.7 73.4
25/05/2019 17:03:46 57.8 59.41 66.01 68.9 65.4 65.3 68.94 69.68 71.13 71.5 71.7 73.4
25/05/2019 17:03:47 56.92 58.49 66.01 68.9 65.4 65.3 69.6 69.8 70.86 71.5 71.7 73.4
25/05/2019 17:03:48 56.72 58.08 66.01 68.9 65.4 65.3 68.84 69.64 70.86 71.5 71.7 73.4
25/05/2019 17:03:49 58.2 58.98 66.01 68.9 65.4 65.3 69.49 69.64 70.86 71.5 71.6 73.4
25/05/2019 17:03:50 54.17 57.28 66.01 68.9 65.4 65.3 68.55 69.57 70.86 71.5 71.6 73.4
25/05/2019 17:03:51 61.42 60.46 66.01 68.9 65.4 65.3 70.44 70.14 70.86 71.5 71.6 73.4
25/05/2019 17:03:52 64.59 63.75 66.01 68.9 65.4 65.3 69.93 70.39 70.86 71.5 71.6 73.4
25/05/2019 17:03:53 57.52 63.33 66.01 68.9 65.4 65.3 69.32 70.1 70.86 71.5 71.6 73.4
25/05/2019 17:03:54 58.91 60.88 66.01 68.9 65.4 65.3 68.86 69.69 70.86 71.5 71.6 73.4
25/05/2019 17:03:55 68.09 67.32 67.32 68.8 65.4 65.3 71.36 71 71 71.5 71.6 73.4
25/05/2019 17:03:56 54.82 66.67 67.32 68.8 65.4 65.3 68.99 70.79 71 71.5 71.6 73.4
25/05/2019 17:03:57 54.66 62.85 67.32 68.8 65.4 65.3 69.19 69.91 71 71.5 71.6 73.4
25/05/2019 17:03:58 56.13 59.97 67.32 68.6 65.4 65.3 68.62 69.55 71 71.4 71.6 73.4
25/05/2019 17:03:59 59.76 59.24 67.32 68.6 65.4 65.3 69.81 69.79 71 71.4 71.6 73.4
25/05/2019 17:04:00 61.02 60.63 67.32 68.6 65.4 65.3 69.37 69.79 71 71.4 71.6 73.4
25/05/2019 17:04:01 60.01 61.31 67.32 68.6 65.4 65.3 69.98 70.08 71 71.4 71.6 73.4
25/05/2019 17:04:02 62.19 62.11 67.32 68.2 65.4 65.3 69.27 70.1 71 71.2 71.6 73.4
25/05/2019 17:04:03 63.18 62.99 67.32 68.2 65.4 65.3 70.82 70.7 71 71.2 71.6 73.4
25/05/2019 17:04:04 60.81 62.81 67.32 68.2 65.4 65.3 68.94 70.4 71 71.2 71.6 73.4
25/05/2019 17:04:05 61.06 61.58 67.32 68.1 65.4 65.3 69.76 69.95 71 71.2 71.6 73.4
25/05/2019 17:04:06 65.29 64.23 67.32 67.9 65.4 65.3 70.11 70.21 71 71 71.6 73.4
25/05/2019 17:04:07 62.16 64.3 67.32 67.8 65.4 65.3 70.76 70.74 71 71 71.6 73.4
25/05/2019 17:04:08 61.72 63.28 67.32 67.8 65.4 65.3 69.38 70.53 71 71.1 71.6 73.4
25/05/2019 17:04:09 60.24 62.09 67.32 67.8 65.4 65.3 69.94 70.19 71 71.1 71.6 73.4
25/05/2019 17:04:10 59.1 61.34 67.32 67.6 65.4 65.3 68.94 70.1 71 71 71.6 73.4
25/05/2019 17:04:11 53.06 59.61 67.32 67.6 65.4 65.3 69.32 69.7 71 71 71.6 73.4
25/05/2019 17:04:12 59.43 58.92 67.32 67.6 65.4 65.3 68.93 69.64 71 71 71.6 73.4
25/05/2019 17:04:13 58.34 59.13 67.32 67.6 65.4 65.3 69.61 69.76 71 71 71.6 73.4
25/05/2019 17:04:14 64.65 63.65 67.32 67.6 65.4 65.3 69.82 69.98 71 71 71.6 73.4
25/05/2019 17:04:15 58.95 63.16 67.32 67.6 65.4 65.3 69.73 70.13 71 71 71.6 73.4
25/05/2019 17:04:16 62.97 63.05 67.32 67.6 65.4 65.3 69.74 69.77 71 71 71.5 73.4
25/05/2019 17:04:17 55.24 63.04 67.32 67.5 65.4 65.3 69.2 70.04 71 71 71.5 73.4
25/05/2019 17:04:18 61.73 61.34 67.32 67.3 65.4 65.3 69.3 69.67 71 70.9 71.5 73.4
25/05/2019 17:04:19 59.36 61.17 67.32 67.3 65.4 65.3 69.43 69.82 71 70.9 71.5 73.4
25/05/2019 17:04:20 59.37 60.59 67.32 67.3 65.4 65.3 69.31 69.75 71 70.9 71.5 73.4
25/05/2019 17:04:21 53.28 59.69 67.32 67.3 65.4 65.3 69.08 69.72 71 70.9 71.5 73.4
25/05/2019 17:04:22 53.96 56.75 67.32 67.3 65.4 65.3 69 69.53 71 70.9 71.5 73.4
25/05/2019 17:04:23 57.72 57.43 67.32 67.2 65.4 65.3 69.16 69.53 71 70.9 71.5 73.4
25/05/2019 17:04:24 58.51 59.3 67.32 67.1 65.4 65.3 69.51 69.7 71 70.9 71.5 73.4
25/05/2019 17:04:25 57.26 58.36 66.67 67.1 65.4 65.3 69.54 70.05 70.79 70.9 71.5 73.4
25/05/2019 17:04:26 58.25 58.37 64.3 67.1 65.4 65.3 69.31 69.87 70.74 70.9 71.5 73.4
25/05/2019 17:04:27 60.23 59.92 64.3 67.1 65.4 65.3 69.84 70.18 70.74 70.9 71.5 73.4
25/05/2019 17:04:28 56.18 59.32 64.3 67.1 65.4 65.3 69.56 69.9 70.74 70.9 71.5 73.4
25/05/2019 17:04:29 53.74 57.96 64.3 67.1 65.4 65.3 69.84 70.33 70.74 70.9 71.5 73.4
25/05/2019 17:04:30 55.83 55.9 64.3 66.9 65.4 65.3 69.14 70 70.74 70.8 71.5 73.4
25/05/2019 17:04:31 54.64 55.99 64.3 66.7 65.4 65.3 69.39 69.92 70.74 70.7 71.5 73.4
25/05/2019 17:04:32 55.58 55.69 64.3 66.7 65.4 65.3 69.31 69.59 70.74 70.8 71.5 73.4
25/05/2019 17:04:33 56.89 56.56 64.3 66.7 65.4 65.3 69.54 69.87 70.74 70.8 71.5 73.4
25/05/2019 17:04:34 55.53 56.38 64.3 66.7 65.4 65.3 68.94 69.76 70.74 70.8 71.5 73.4
25/05/2019 17:04:35 56.63 56.81 64.3 66.7 65.4 65.3 69.41 69.61 70.74 70.8 71.5 73.4
25/05/2019 17:04:36 53.62 56.26 64.3 66.3 65.4 65.3 68.91 69.56 70.74 70.6 71.5 73.4
25/05/2019 17:04:37 53.36 54.9 63.65 66.3 65.4 65.3 68.92 69.46 70.53 70.6 71.5 73.4
25/05/2019 17:04:38 54.62 54.53 63.65 66.3 65.4 65.3 68.97 69.29 70.33 70.6 71.5 73.4
25/05/2019 17:04:39 53.7 54.64 63.65 66.3 65.4 65.3 69.26 69.41 70.33 70.6 71.5 73.4
25/05/2019 17:04:40 64.08 63.27 63.65 66.3 65.4 65.3 70.03 69.96 70.33 70.6 71.5 73.4
25/05/2019 17:04:41 69.04 67.61 67.61 66.2 65.5 65.3 71.5 71.14 71.14 70.6 71.5 73.4
25/05/2019 17:04:42 58.33 67.15 67.61 65.8 65.5 65.3 69.45 70.92 71.14 70.5 71.5 73.4
25/05/2019 17:04:43 59.62 63.62 67.61 65.8 65.5 65.3 69.61 70.33 71.14 70.5 71.5 73.4
25/05/2019 17:04:44 59.31 61.88 67.61 65.9 65.5 65.3 69.36 69.99 71.14 70.5 71.6 73.4
25/05/2019 17:04:45 58.31 60.48 67.61 65.9 65.5 65.3 69.6 70.12 71.14 70.5 71.6 73.4
25/05/2019 17:04:46 55.31 58.99 67.61 65.8 65.5 65.3 69.34 69.72 71.14 70.5 71.6 73.4
25/05/2019 17:04:47 54.24 57.2 67.61 65.1 65.5 65.3 69.32 69.81 71.14 70.3 71.6 73.4
25/05/2019 17:04:48 53.52 55.49 67.61 65.1 65.5 65.3 69.21 69.7 71.14 70.3 71.6 73.4
25/05/2019 17:04:49 62.72 61.79 67.61 65.1 65.5 65.3 70.06 70.16 71.14 70.4 71.6 73.4
25/05/2019 17:04:50 68.31 67.37 67.61 65.1 65.5 65.3 72.37 71.87 71.87 70.4 71.6 73.4
25/05/2019 17:04:51 63.7 66.7 67.61 65.1 65.5 65.3 70.15 71.8 71.87 70.4 71.6 73.4
25/05/2019 17:04:52 54.96 65.06 67.61 64.8 65.5 65.3 69.59 70.94 71.87 70.3 71.6 73.4
25/05/2019 17:04:53 61.92 62.14 67.61 64.8 65.5 65.3 69.89 70.44 71.87 70.3 71.6 73.4
25/05/2019 17:04:54 56.81 61.97 67.61 64.8 65.5 65.3 69.03 70.21 71.87 70.3 71.6 73.4
25/05/2019 17:04:55 57.32 59.39 67.61 64.8 65.5 65.3 68.94 69.72 71.87 70.3 71.6 73.4
25/05/2019 17:04:56 58.05 58.61 67.61 64.8 65.5 65.3 69.27 69.61 71.87 70.3 71.6 73.4
25/05/2019 17:04:57 53.98 58.37 67.61 64.3 65.5 65.3 68.89 69.53 71.87 70.2 71.6 73.4
25/05/2019 17:04:58 56.64 56.62 67.61 64.3 65.5 65.3 69.55 69.75 71.87 70.2 71.6 73.4
25/05/2019 17:04:59 59.28 58.83 67.61 64.3 65.5 65.3 69.11 69.83 71.87 70.2 71.6 73.4
25/05/2019 17:05:00 56.64 58.1 67.61 64.3 65.5 65.3 69.14 69.58 71.87 70.3 71.6 73.5
25/05/2019 17:05:01 57.31 58.04 67.61 64.1 65.5 65.3 68.94 69.51 71.87 70.2 71.5 73.5
25/05/2019 17:05:02 57.42 57.89 67.61 63.9 65.5 65.3 69.43 69.71 71.87 70.2 71.5 73.5
25/05/2019 17:05:03 55.89 57.49 67.61 63.5 65.5 65.3 68.83 69.58 71.87 70.1 71.5 73.5
25/05/2019 17:05:04 57.38 57.51 67.61 63.5 65.5 65.3 70.05 70.01 71.87 70.1 71.5 73.5
25/05/2019 17:05:05 60.67 60.27 67.61 63.5 65.5 65.3 69.62 70.11 71.87 70.1 71.5 73.5
25/05/2019 17:05:06 57.63 59.82 67.61 63.5 65.5 65.3 69.92 70.14 71.87 70.1 71.5 73.5
25/05/2019 17:05:07 61.19 60.94 67.61 63.4 65.5 65.3 69.15 70.08 71.87 70.1 71.5 73.5
25/05/2019 17:05:08 70.25 68.92 68.92 63.2 65.5 65.3 72.27 71.69 71.87 70.1 71.5 73.5
25/05/2019 17:05:09 69.48 69.74 69.74 62.9 65.5 65.3 71.67 72.13 72.13 70 71.5 73.5
25/05/2019 17:05:10 63.49 69 69.74 62.5 65.5 65.3 70.82 71.54 72.13 69.9 71.5 73.5
25/05/2019 17:05:11 60.48 66.24 69.74 62.4 65.5 65.3 68.93 71.22 72.13 69.9 71.5 73.5
25/05/2019 17:05:12 60.74 63.94 69.74 62.4 65.5 65.3 70.26 70.41 72.13 69.9 71.6 73.5
25/05/2019 17:05:13 63.27 63.69 69.74 62.4 65.5 65.3 69.98 70.64 72.13 69.9 71.6 73.5
25/05/2019 17:05:14 56.82 62.47 69.74 62.4 65.5 65.3 69.37 69.99 72.13 69.9 71.6 73.5
25/05/2019 17:05:15 60.7 61.2 69.74 62.3 65.5 65.3 69.19 69.94 72.13 69.9 71.6 73.5
25/05/2019 17:05:16 60.91 60.75 69.74 60.9 65.5 65.3 70.63 70.4 72.13 69.8 71.6 73.5
25/05/2019 17:05:17 61.4 61.37 69.74 60.9 65.5 65.3 69.05 70.29 72.13 69.8 71.6 73.5
25/05/2019 17:05:18 60.59 61.32 69.74 60.9 65.5 65.3 72.59 72.24 72.24 69.8 71.6 73.5
25/05/2019 17:05:19 62.14 61.74 69.74 60.9 65.5 65.3 69.75 71.92 72.24 69.8 71.6 73.5
25/05/2019 17:05:20 61.02 61.89 69.74 60.9 65.5 65.3 70.68 70.96 72.24 69.8 71.6 73.5
25/05/2019 17:05:21 58.82 61.3 69.74 60.9 65.5 65.3 69.04 70.83 72.24 69.8 71.6 73.5
25/05/2019 17:05:22 55.88 60.12 69.74 60.9 65.5 65.3 69.87 70.17 72.24 69.8 71.6 73.5
25/05/2019 17:05:23 56.39 57.88 69.74 60.9 65.5 65.3 68.38 69.96 72.24 69.8 71.6 73.5
25/05/2019 17:05:24 58.95 58.63 69.74 60.9 65.5 65.3 70.08 70.04 72.24 69.9 71.6 73.5
25/05/2019 17:05:25 56.02 58.41 69.74 60.9 65.5 65.3 68 69.83 72.24 69.9 71.6 73.5
25/05/2019 17:05:26 54.88 57.17 69.74 60.9 65.5 65.3 69.49 69.41 72.24 69.9 71.6 73.5
25/05/2019 17:05:27 57.37 57.17 69.74 60.9 65.5 65.3 68.61 69.51 72.24 69.9 71.6 73.5
25/05/2019 17:05:28 57.1 57.33 69.74 60.9 65.5 65.3 70.1 69.95 72.24 69.9 71.6 73.5
25/05/2019 17:05:29 58.38 58.8 69.74 60.9 65.5 65.3 68.07 69.72 72.24 69.9 71.6 73.4
25/05/2019 17:05:30 62.75 62.37 69.74 60.8 65.5 65.3 70.37 70.07 72.24 69.9 71.6 73.4
25/05/2019 17:05:31 56.72 62.22 69.74 60.8 65.5 65.3 68 69.91 72.24 69.9 71.6 73.4
25/05/2019 17:05:32 58.12 59.73 69.74 60.8 65.5 65.3 69.79 69.71 72.24 69.9 71.6 73.4
25/05/2019 17:05:33 55.57 58.56 69.74 60.8 65.5 65.3 68.01 69.61 72.24 69.9 71.6 73.4
25/05/2019 17:05:34 54.49 56.92 69.74 60.8 65.5 65.3 70 69.69 72.24 69.9 71.6 73.4
25/05/2019 17:05:35 54.2 55.59 69.74 60.8 65.5 65.3 67.91 69.69 72.24 69.9 71.6 73.4
25/05/2019 17:05:36 55.2 55.24 69.74 60.8 65.5 65.3 69.34 69.38 72.24 69.9 71.6 73.4
25/05/2019 17:05:37 66.7 65.82 69.74 60.9 65.5 65.3 71.5 71.44 72.24 69.9 71.6 73.4
25/05/2019 17:05:38 62.78 64.95 69.74 60.9 65.5 65.3 70.38 71.03 72.24 69.9 71.6 73.4
25/05/2019 17:05:39 60.28 63.69 69 60.9 65.5 65.3 68.81 70.58 72.24 69.9 71.6 73.4
25/05/2019 17:05:40 64.82 64.21 66.24 60.9 65.5 65.3 70.57 70.46 72.24 69.9 71.6 73.4
25/05/2019 17:05:41 69.37 69.35 69.35 61 65.5 65.3 71.67 71.93 72.24 69.9 71.6 73.4
25/05/2019 17:05:42 60.2 66.76 69.35 61 65.5 65.3 70.14 70.78 72.24 69.9 71.6 73.4
25/05/2019 17:05:43 60.55 64.03 69.35 61.1 65.5 65.3 72.21 72.06 72.24 69.9 71.6 73.4
25/05/2019 17:05:44 58.65 62.06 69.35 61 65.5 65.3 69.78 71.51 72.24 69.9 71.6 73.4
25/05/2019 17:05:45 64.95 64.96 69.35 61.1 65.5 65.3 69.42 70.51 72.24 69.9 71.6 73.4
25/05/2019 17:05:46 72.58 71 71 61.3 65.6 65.3 73.37 72.51 72.51 69.9 71.7 73.4
25/05/2019 17:05:47 61.74 70.18 71 61.3 65.6 65.3 68.73 72.12 72.51 69.9 71.7 73.4
25/05/2019 17:05:48 67.65 68.55 71 61.3 65.6 65.3 71.28 71.19 72.51 69.9 71.7 73.4
25/05/2019 17:05:49 61.96 67.06 71 61.3 65.6 65.3 69.18 70.8 72.51 69.9 71.7 73.4
25/05/2019 17:05:50 70.57 69.34 71 61.5 65.6 65.3 72.24 71.75 72.51 69.9 71.7 73.4
25/05/2019 17:05:51 64.32 69.15 71 61.5 65.6 65.3 69.38 71.56 72.51 69.9 71.7 73.4
25/05/2019 17:05:52 63.9 66.5 71 61.5 65.6 65.3 69.92 70.39 72.51 69.9 71.7 73.4
25/05/2019 17:05:53 61.13 65.39 71 61.5 65.6 65.3 68.6 70.18 72.51 69.9 71.7 73.4
25/05/2019 17:05:54 58.14 62.87 71 61.5 65.6 65.3 69.22 69.48 72.51 69.9 71.7 73.4
25/05/2019 17:05:55 65.92 65.41 71 61.6 65.6 65.3 70.06 70.28 72.51 69.9 71.7 73.4
25/05/2019 17:05:56 59.94 63.65 71 61.6 65.6 65.3 69.7 69.93 72.51 69.9 71.6 73.4
25/05/2019 17:05:57 54.41 61.83 71 61.6 65.6 65.3 68.25 69.71 72.51 69.9 71.6 73.4
25/05/2019 17:05:58 59.87 60.22 71 61.6 65.6 65.3 69.38 69.46 72.51 69.9 71.6 73.4
25/05/2019 17:05:59 54.83 59.31 71 61.6 65.6 65.3 68.37 69.28 72.51 69.9 71.6 73.4
25/05/2019 17:06:00 52.89 57.12 71 61.5 65.6 65.3 68.97 69.25 72.51 69.9 71.6 73.4
25/05/2019 17:06:01 58.54 58.25 71 61.5 65.6 65.3 68.47 69 72.51 69.9 71.6 73.4
25/05/2019 17:06:02 57.94 58.36 71 61.5 65.6 65.3 69.23 69.32 72.51 69.9 71.6 73.4
25/05/2019 17:06:03 56.03 58.04 71 61.5 65.6 65.3 68.37 69.09 72.51 69.9 71.6 73.4
25/05/2019 17:06:04 53.99 56.88 71 61.5 65.6 65.3 69.68 69.77 72.51 69.9 71.6 73.4
25/05/2019 17:06:05 52.83 55.15 71 61.5 65.6 65.3 68.47 69.32 72.51 69.9 71.6 73.4
25/05/2019 17:06:06 53.25 53.91 71 61.5 65.6 65.3 69.37 69.5 72.51 69.9 71.6 73.4
25/05/2019 17:06:07 56 55.37 71 61.5 65.6 65.3 68 69.09 72.51 69.9 71.6 73.4
25/05/2019 17:06:08 54.41 55.37 71 61.5 65.6 65.3 69.19 69.32 72.51 69.9 71.6 73.4
25/05/2019 17:06:09 67.93 67.24 71 61.5 65.6 65.3 71.7 71.6 72.51 69.9 71.6 73.4
25/05/2019 17:06:10 55.75 64.68 71 61.5 65.6 65.3 69.69 70.59 72.51 69.9 71.6 73.4
25/05/2019 17:06:11 54.63 61.21 71 61.5 65.6 65.3 68.64 69.81 72.51 69.9 71.6 73.4
25/05/2019 17:06:12 60.03 60 71 61.5 65.6 65.3 69.66 69.79 72.51 69.8 71.6 73.4
25/05/2019 17:06:13 64.79 64.74 71 61.5 65.6 65.3 75.15 74.64 74.64 69.9 71.6 73.4
25/05/2019 17:06:14 59.07 62.57 71 61.5 65.6 65.3 69.67 72.89 74.64 69.9 71.6 73.4
25/05/2019 17:06:15 64.91 64.84 71 61.5 65.6 65.3 69.55 71.04 74.64 69.9 71.6 73.4
25/05/2019 17:06:16 57.75 63.24 70.18 61.5 65.6 65.3 69.3 70.32 74.64 69.9 71.6 73.4
25/05/2019 17:06:17 57.99 60.56 69.34 61.5 65.6 65.3 68.82 69.63 74.64 69.9 71.6 73.4
25/05/2019 17:06:18 57.84 59.65 69.34 61.5 65.6 65.3 70.17 70.16 74.64 69.9 71.6 73.4
25/05/2019 17:06:19 68.42 67.07 69.34 61.5 65.5 65.3 71.03 70.65 74.64 69.9 71.5 73.4
25/05/2019 17:06:20 69.62 68.98 69.15 61.6 65.5 65.4 72.64 72.17 74.64 69.9 71.5 73.4
25/05/2019 17:06:21 69.72 69.8 69.8 61.7 65.5 65.4 71.6 72 74.64 69.9 71.5 73.4
25/05/2019 17:06:22 72.45 71.76 71.76 61.8 65.5 65.4 73.49 73.01 74.64 69.9 71.5 73.4
25/05/2019 17:06:23 75.89 74.77 74.77 62.2 65.5 65.4 75.52 74.88 74.88 69.9 71.5 73.4
25/05/2019 17:06:24 75.68 75.6 75.6 62.5 65.6 65.4 75.44 75.33 75.33 70 71.5 73.4
25/05/2019 17:06:25 73.48 75.47 75.6 62.7 65.6 65.4 73.8 75.17 75.33 70 71.5 73.4
25/05/2019 17:06:26 76.14 75.55 75.6 63 65.7 65.4 75.94 75.5 75.5 70 71.5 73.4
25/05/2019 17:06:27 73 75.62 75.62 63.1 65.7 65.4 73.3 75.45 75.5 70.1 71.5 73.4
25/05/2019 17:06:28 73.4 73.94 75.62 63.2 65.7 65.4 73.61 74.07 75.5 70.1 71.5 73.4
25/05/2019 17:06:29 73.35 73.7 75.62 63.4 65.7 65.4 73.5 73.95 75.5 70.1 71.5 73.4
25/05/2019 17:06:30 74.59 74.28 75.62 63.5 65.8 65.4 74.5 74.33 75.5 70.1 71.5 73.4
25/05/2019 17:06:31 74.97 74.74 75.62 63.7 65.8 65.5 74.56 74.39 75.5 70.1 71.5 73.4
25/05/2019 17:06:32 75.02 74.99 75.62 63.9 65.9 65.5 74.7 74.66 75.5 70.2 71.6 73.4
25/05/2019 17:06:33 75.57 75.48 75.62 64.1 65.9 65.5 80.26 79.45 79.45 70.3 71.6 73.4
25/05/2019 17:06:34 75.35 75.63 75.63 64.3 65.9 65.5 75.29 79.28 79.45 70.3 71.6 73.4
25/05/2019 17:06:35 74.48 75.33 75.63 64.4 66 65.5 74.42 77.14 79.45 70.4 71.6 73.4
25/05/2019 17:06:36 74.24 74.89 75.63 64.5 66 65.5 74.41 75.7 79.45 70.4 71.6 73.4
25/05/2019 17:06:37 75.24 75.03 75.63 64.7 66.1 65.5 75.05 75.07 79.45 70.4 71.6 73.4
25/05/2019 17:06:38 76.28 75.95 75.95 64.9 66.1 65.5 76.03 75.77 79.45 70.5 71.6 73.4
25/05/2019 17:06:39 74.87 76.08 76.08 65 66.1 65.5 75.17 76.02 79.45 70.5 71.6 73.4
25/05/2019 17:06:40 75.11 75.36 76.08 65.2 66.2 65.5 75.12 75.46 79.45 70.5 71.6 73.4
25/05/2019 17:06:41 73.63 75.11 76.08 65.3 66.2 65.6 74.11 75.13 79.45 70.6 71.6 73.4
25/05/2019 17:06:42 80.07 79.75 79.75 65.7 66.3 65.6 78.48 78.33 79.45 70.6 71.6 73.4
25/05/2019 17:06:43 71.1 78.22 79.75 65.7 66.3 65.6 72.51 77.01 79.45 70.7 71.6 73.4
25/05/2019 17:06:44 68.24 75.18 79.75 65.8 66.3 65.6 71.29 74.83 79.45 70.7 71.6 73.4
25/05/2019 17:06:45 65.57 72.13 79.75 65.8 66.3 65.6 70.29 72.94 79.45 70.7 71.6 73.4
25/05/2019 17:06:46 64.55 69.21 79.75 65.8 66.3 65.6 70.47 71.86 79.45 70.7 71.6 73.4
25/05/2019 17:06:47 63.49 66.9 79.75 65.8 66.3 65.6 70 70.85 79.45 70.7 71.6 73.4
25/05/2019 17:06:48 61.77 65.1 79.75 65.8 66.3 65.6 69.82 70.74 79.45 70.7 71.6 73.4
25/05/2019 17:06:49 60.23 63.29 79.75 65.8 66.3 65.6 69.44 70.18 79.45 70.7 71.6 73.4
25/05/2019 17:06:50 60.24 61.51 79.75 65.8 66.3 65.6 68.38 70.06 79.45 70.7 71.6 73.4
25/05/2019 17:06:51 65.28 65.09 79.75 65.8 66.3 65.6 70.91 70.62 79.45 70.7 71.6 73.4
25/05/2019 17:06:52 60.12 63.54 79.75 65.8 66.3 65.6 68.14 70.35 79.45 70.7 71.6 73.4
25/05/2019 17:06:53 60.26 61.91 79.75 65.8 66.3 65.6 68.33 69.24 79.45 70.7 71.6 73.4
25/05/2019 17:06:54 59.71 60.94 79.75 65.8 66.3 65.6 67.2 68.97 79.45 70.7 71.6 73.4
25/05/2019 17:06:55 62.14 61.78 79.75 65.8 66.3 65.6 68.12 68.33 79.45 70.7 71.6 73.4
25/05/2019 17:06:56 58.41 61.45 79.75 65.8 66.3 65.6 66.75 68.33 79.45 70.7 71.6 73.4
25/05/2019 17:06:57 59.39 60.09 79.75 65.8 66.3 65.6 67.42 67.75 79.45 70.6 71.6 73.4
25/05/2019 17:06:58 57.95 59.5 79.75 65.8 66.3 65.6 71.38 70.37 79.45 70.7 71.6 73.4
25/05/2019 17:06:59 59.91 59.87 79.75 65.8 66.3 65.6 71.08 70.99 79.45 70.7 71.6 73.4
25/05/2019 17:07:00 59.61 60.15 79.75 65.8 66.3 65.6 70.65 71.08 79.45 70.7 71.6 73.4
25/05/2019 17:07:01 58.96 59.58 79.75 65.8 66.3 65.6 71.98 71.74 79.45 70.7 71.6 73.4
25/05/2019 17:07:02 59.16 59.62 79.75 65.8 66.3 65.6 70.57 72.04 79.45 70.7 71.6 73.4
25/05/2019 17:07:03 61.15 60.51 79.75 65.8 66.3 65.6 69.78 71.29 79.28 70.7 71.6 73.4
25/05/2019 17:07:04 58.42 60.54 79.75 65.8 66.3 65.6 70.17 70.61 78.33 70.7 71.6 73.4
25/05/2019 17:07:05 57.8 59.24 79.75 65.8 66.3 65.6 71.3 71.05 78.33 70.7 71.6 73.4
25/05/2019 17:07:06 58.08 58.54 79.75 65.8 66.3 65.6 70.06 71.38 78.33 70.6 71.6 73.4
25/05/2019 17:07:07 58.84 58.9 79.75 65.8 66.3 65.6 69.64 70.72 78.33 70.6 71.6 73.4
25/05/2019 17:07:08 60.54 59.96 79.75 65.8 66.3 65.6 69.87 70.26 78.33 70.6 71.6 73.4
25/05/2019 17:07:09 59.15 59.96 79.75 65.7 66.3 65.6 70.94 70.72 78.33 70.6 71.6 73.4
25/05/2019 17:07:10 58.28 59.46 79.75 65.7 66.3 65.6 69.74 70.92 78.33 70.6 71.6 73.4
25/05/2019 17:07:11 60.96 60.76 79.75 65.7 66.3 65.6 69.25 70.39 78.33 70.6 71.6 73.4
25/05/2019 17:07:12 61.01 61.23 78.22 65.7 66.3 65.6 69.88 70.12 77.01 70.6 71.6 73.4
25/05/2019 17:07:13 63.47 62.9 75.18 65.7 66.3 65.6 71.47 71.17 74.83 70.6 71.6 73.4
25/05/2019 17:07:14 65.06 64.75 72.13 65.7 66.3 65.6 70.77 71.54 72.94 70.6 71.6 73.4
25/05/2019 17:07:15 65.51 65.21 69.21 65.7 66.3 65.6 70.44 70.97 72.04 70.6 71.6 73.4
25/05/2019 17:07:16 60.05 65.07 66.9 65.7 66.3 65.6 69.81 70.83 72.04 70.6 71.6 73.4
25/05/2019 17:07:17 62.66 63.18 65.21 65.7 66.3 65.6 71.86 71.66 72.04 70.6 71.6 73.4
25/05/2019 17:07:18 66.52 65.54 65.54 65.7 66.3 65.6 71.05 71.64 72.04 70.6 71.6 73.4
25/05/2019 17:07:19 63.64 65.63 65.63 65.7 66.3 65.6 69.74 71.44 72.04 70.6 71.6 73.4
25/05/2019 17:07:20 61.82 64.72 65.63 65.7 66.3 65.6 70.17 70.85 72.04 70.6 71.5 73.4
25/05/2019 17:07:21 58.44 62.8 65.63 65.7 66.3 65.6 71.02 71.11 72.04 70.6 71.5 73.4
25/05/2019 17:07:22 58.87 60.6 65.63 65.7 66.3 65.6 69.69 70.97 72.04 70.6 71.5 73.4
25/05/2019 17:07:23 58.18 59.74 65.63 65.7 66.3 65.6 69.2 70.37 72.04 70.6 71.5 73.4
25/05/2019 17:07:24 57.59 58.79 65.63 65.7 66.3 65.6 69.54 70.12 72.04 70.6 71.5 73.4
25/05/2019 17:07:25 59.13 58.94 65.63 65.7 66.3 65.6 71.45 71.31 72.04 70.6 71.5 73.4
25/05/2019 17:07:26 57.53 58.96 65.63 65.7 66.3 65.6 69.66 71.12 72.04 70.6 71.5 73.4
25/05/2019 17:07:27 57.39 58.09 65.63 65.7 66.3 65.6 69.25 70.61 72.04 70.6 71.5 73.4
25/05/2019 17:07:28 59.3 58.8 65.63 65.7 66.3 65.6 69.8 70.2 72.04 70.6 71.5 73.4
25/05/2019 17:07:29 59.49 59.42 65.63 65.7 66.3 65.6 71.68 71.45 72.04 70.6 71.5 73.4
25/05/2019 17:07:30 60.3 60.11 65.63 65.7 66.3 65.6 69.85 71.16 72.04 70.6 71.5 73.4
25/05/2019 17:07:31 58.84 59.92 65.63 65.7 66.3 65.6 69.69 70.59 72.04 70.6 71.5 73.4
25/05/2019 17:07:32 58.74 59.07 65.63 65.7 66.3 65.6 69.58 70.31 71.66 70.6 71.5 73.4
25/05/2019 17:07:33 60.25 59.93 65.63 65.7 66.3 65.6 71.36 71.25 71.66 70.6 71.5 73.4
25/05/2019 17:07:34 58.14 59.94 65.63 65.7 66.3 65.6 69.61 71.01 71.66 70.6 71.5 73.4
25/05/2019 17:07:35 57.79 58.82 65.63 65.7 66.3 65.6 68.74 70.4 71.66 70.6 71.5 73.4
25/05/2019 17:07:36 58.07 58.32 65.63 65.7 66.3 65.6 69.41 69.88 71.66 70.6 71.5 73.4
25/05/2019 17:07:37 61.15 60.32 65.63 65.7 66.3 65.6 71.88 71.46 71.66 70.6 71.5 73.4
25/05/2019 17:07:38 60.48 60.95 65.63 65.7 66.3 65.6 69.64 71.04 71.66 70.6 71.5 73.4
25/05/2019 17:07:39 58.65 60.13 65.63 65.7 66.3 65.6 69.13 70.37 71.66 70.6 71.5 73.4
25/05/2019 17:07:40 57.07 59.29 65.63 65.7 66.3 65.6 69.1 69.89 71.66 70.6 71.5 73.4
25/05/2019 17:07:41 58.58 58.49 65.63 65.7 66.3 65.6 71.47 71.26 71.66 70.6 71.5 73.4
25/05/2019 17:07:42 58.2 58.47 65.63 65.7 66.3 65.6 69.73 71.04 71.66 70.6 71.5 73.4
25/05/2019 17:07:43 58.23 58.47 65.63 65.7 66.3 65.6 68.66 70.41 71.66 70.6 71.5 73.4
25/05/2019 17:07:44 57.27 58.12 65.63 65.7 66.3 65.6 69.43 69.91 71.66 70.6 71.5 73.4
25/05/2019 17:07:45 58.06 57.98 65.63 65.7 66.3 65.6 71.08 70.87 71.66 70.6 71.5 73.4
25/05/2019 17:07:46 57.82 58.45 65.63 65.7 66.3 65.6 69.2 70.69 71.66 70.6 71.5 73.4
25/05/2019 17:07:47 57.6 57.71 65.63 65.7 66.3 65.6 69.07 69.96 71.64 70.6 71.5 73.4
25/05/2019 17:07:48 57.73 57.85 65.63 65.7 66.3 65.6 69.31 69.87 71.46 70.6 71.5 73.4
25/05/2019 17:07:49 58.15 58.09 64.72 65.7 66.3 65.6 70.97 70.83 71.46 70.6 71.5 73.4
25/05/2019 17:07:50 57.76 58.02 62.8 65.7 66.3 65.6 69.21 70.48 71.46 70.6 71.4 73.4
25/05/2019 17:07:51 57.91 58.02 60.95 65.7 66.3 65.6 67.59 69.76 71.46 70.6 71.4 73.4
25/05/2019 17:07:52 58.59 58.33 60.95 65.7 66.3 65.6 69.04 69.29 71.46 70.6 71.4 73.4
25/05/2019 17:07:53 58.15 58.37 60.95 65.7 66.3 65.6 69.95 70.04 71.46 70.6 71.4 73.4
25/05/2019 17:07:54 59.23 58.91 60.95 65.7 66.3 65.6 68.87 69.87 71.46 70.6 71.4 73.4
25/05/2019 17:07:55 63.49 63.15 63.15 65.7 66.3 65.6 68.93 69.71 71.46 70.6 71.4 73.4
25/05/2019 17:07:56 63.23 63.36 63.36 65.7 66.3 65.6 73.42 72.73 72.73 70.6 71.4 73.4
25/05/2019 17:07:57 60.83 62.65 63.36 65.7 66.3 65.6 70.56 71.89 72.73 70.6 71.4 73.4
25/05/2019 17:07:58 59.86 61.83 63.36 65.7 66.3 65.6 69.84 71.07 72.73 70.6 71.4 73.4
25/05/2019 17:07:59 57.84 60.64 63.36 65.7 66.3 65.6 67.02 70.32 72.73 70.6 71.4 73.4
25/05/2019 17:08:00 59.42 59.67 63.36 65.7 66.3 65.6 63.4 68.44 72.73 70.6 71.4 73.4
25/05/2019 17:08:01 57.18 59.37 63.36 65.7 66.3 65.6 67.42 67.93 72.73 70.6 71.4 73.4
25/05/2019 17:08:02 56.5 58.02 63.36 65.7 66.3 65.6 58.94 66.55 72.73 70.6 71.4 73.4
25/05/2019 17:08:03 62.62 61.22 63.36 65.7 66.3 65.6 62.47 63.37 72.73 70.6 71.4 73.4
25/05/2019 17:08:04 60.6 61.91 63.36 65.7 66.3 65.6 61.16 62.84 72.73 70.6 71.4 73.4
25/05/2019 17:08:05 54.74 60.45 63.36 65.7 66.3 65.6 57.73 61.62 72.73 70.6 71.4 73.4
25/05/2019 17:08:06 56.93 58.13 63.36 65.7 66.3 65.6 58.66 59.7 72.73 70.6 71.4 73.4
25/05/2019 17:08:07 57.11 57.78 63.36 65.7 66.3 65.6 59.26 59.58 72.73 70.5 71.4 73.4
25/05/2019 17:08:08 53.16 56.91 63.36 65.7 66.3 65.6 56.69 59.01 72.73 70.5 71.3 73.4
25/05/2019 17:08:09 60.84 59.81 63.36 65.7 66.3 65.6 60.72 60.03 72.73 70.5 71.3 73.4
25/05/2019 17:08:10 59.33 60.27 63.36 65.7 66.3 65.6 60.07 60.35 72.73 70.5 71.3 73.4
25/05/2019 17:08:11 67.34 66.79 66.79 65.7 66.3 65.6 66.61 66.07 72.73 70.5 71.3 73.4
25/05/2019 17:08:12 69.46 69.51 69.51 65.8 66.3 65.6 68.43 68.57 72.73 70.5 71.3 73.4
25/05/2019 17:08:13 57.77 67.81 69.51 65.7 66.3 65.6 58.96 66.9 72.73 70.5 71.3 73.4
25/05/2019 17:08:14 54.15 64.16 69.51 65.7 66.3 65.6 57.17 63.64 72.73 70.5 71.3 73.4
25/05/2019 17:08:15 54.39 60.54 69.51 65.7 66.3 65.6 57.51 60.78 72.73 70.5 71.3 73.4
25/05/2019 17:08:16 56.04 57.76 69.51 65.7 66.3 65.6 58.18 59.12 72.73 70.4 71.3 73.4
25/05/2019 17:08:17 54.17 56.6 69.51 65.7 66.3 65.6 57.02 58.37 72.73 70.4 71.3 73.4
25/05/2019 17:08:18 54.84 55.64 69.51 65.7 66.3 65.6 57.58 57.9 72.73 70.4 71.3 73.4
25/05/2019 17:08:19 53.82 54.9 69.51 65.7 66.3 65.6 56.99 57.52 72.73 70.4 71.3 73.4
25/05/2019 17:08:20 53.91 54.5 69.51 65.7 66.3 65.6 57.34 57.4 72.73 70.4 71.3 73.4
25/05/2019 17:08:21 53.74 54.19 69.51 65.7 66.3 65.6 57.26 57.46 72.73 70.4 71.3 73.4
25/05/2019 17:08:22 55.74 55.73 69.51 65.7 66.3 65.6 58.01 58.21 72.73 70.4 71.3 73.4
25/05/2019 17:08:23 53.61 54.93 69.51 65.7 66.3 65.6 57.82 58.03 72.73 70.4 71.3 73.4
25/05/2019 17:08:24 55.06 54.92 69.51 65.7 66.3 65.6 57.53 58 72.73 70.3 71.3 73.4
25/05/2019 17:08:25 55.82 55.66 69.51 65.7 66.3 65.6 58.33 58.2 72.73 70.3 71.3 73.4
25/05/2019 17:08:26 53.38 55.42 69.51 65.7 66.3 65.6 57.4 58.08 71.89 70.3 71.3 73.4
25/05/2019 17:08:27 52.41 54.39 69.51 65.7 66.3 65.6 57.3 57.78 71.07 70.3 71.3 73.4
25/05/2019 17:08:28 57.51 56.63 69.51 65.6 66.3 65.6 59.58 59.07 70.32 70.3 71.3 73.4
25/05/2019 17:08:29 54.17 56.59 69.51 65.6 66.3 65.6 57.5 59 68.57 70.3 71.3 73.4
25/05/2019 17:08:30 54.24 55.51 69.51 65.6 66.3 65.6 57.53 58.28 68.57 70.3 71.3 73.4
25/05/2019 17:08:31 56.15 56.11 69.51 65.6 66.3 65.6 58.77 58.73 68.57 70.3 71.2 73.4
25/05/2019 17:08:32 59.31 58.44 69.51 65.6 66.3 65.6 60.7 60.07 68.57 70.3 71.2 73.4
25/05/2019 17:08:33 55.78 58.46 69.51 65.6 66.3 65.6 68.45 67.43 68.57 70.2 71.2 73.4
25/05/2019 17:08:34 61.87 61.37 69.51 65.7 66.3 65.6 65.64 67.28 68.57 70.2 71.2 73.4
25/05/2019 17:08:35 59.28 62.1 69.51 65.7 66.3 65.6 59.96 66.16 68.57 70.2 71.2 73.4
25/05/2019 17:08:36 55.86 59.65 69.51 65.7 66.3 65.6 58.39 63.15 68.57 70.2 71.2 73.4
25/05/2019 17:08:37 56.78 57.74 69.51 65.7 66.3 65.6 58.9 60.84 68.57 70.2 71.2 73.4
25/05/2019 17:08:38 53.94 57.16 69.51 65.7 66.3 65.6 57.23 59.69 68.57 70.2 71.2 73.4
25/05/2019 17:08:39 55.72 56.59 69.51 65.7 66.3 65.6 58.02 59.03 68.57 70.2 71.2 73.4
25/05/2019 17:08:40 55.1 55.26 69.51 65.6 66.3 65.6 57.93 57.98 68.57 70.2 71.2 73.4
25/05/2019 17:08:41 54.85 55.54 69.51 65.6 66.3 65.6 57.39 58.13 68.57 70.2 71.2 73.4
25/05/2019 17:08:42 55.33 55.27 67.81 65.6 66.3 65.6 57.92 57.93 67.43 70.2 71.2 73.4
25/05/2019 17:08:43 56.92 56.69 64.16 65.6 66.3 65.6 58.58 58.44 67.43 70.1 71.2 73.4
25/05/2019 17:08:44 56.74 57.34 62.1 65.6 66.3 65.6 58.26 58.58 67.43 70.1 71.2 73.4
25/05/2019 17:08:45 56.41 57.45 62.1 65.6 66.3 65.6 58.99 59.01 67.43 70.1 71.2 73.4
25/05/2019 17:08:46 54.7 56.67 62.1 65.6 66.3 65.6 57.68 58.78 67.43 70.1 71.2 73.4
25/05/2019 17:08:47 53.37 55.51 62.1 65.6 66.3 65.6 56.89 58.12 67.43 70.1 71.1 73.4
25/05/2019 17:08:48 55.64 55.39 62.1 65.6 66.3 65.6 58.32 57.99 67.43 70.1 71.1 73.4
25/05/2019 17:08:49 55.43 55.67 62.1 65.6 66.3 65.6 59.34 59.1 67.43 70.1 71.1 73.4
25/05/2019 17:08:50 55.53 55.64 62.1 65.6 66.3 65.6 67.32 66.93 67.43 70.1 71.1 73.4
25/05/2019 17:08:51 56.52 56.4 62.1 65.6 66.3 65.6 66.01 67.39 67.43 70.1 71.1 73.4
25/05/2019 17:08:52 55.75 56.19 62.1 65.6 66.3 65.6 60.09 66 67.43 70.1 71.1 73.4
25/05/2019 17:08:53 57.75 57.27 62.1 65.6 66.3 65.6 60.84 63.2 67.43 70 71.1 73.4
25/05/2019 17:08:54 54.41 57.26 62.1 65.6 66.3 65.6 58.5 61.95 67.43 70 71.1 73.4
25/05/2019 17:08:55 54.38 55.69 62.1 65.6 66.2 65.6 59.62 60.07 67.43 70 71.1 73.4
25/05/2019 17:08:56 53.83 55.13 62.1 65.6 66.2 65.6 62.05 61.56 67.43 70 71.1 73.4
25/05/2019 17:08:57 54.05 54.35 62.1 65.6 66.2 65.6 60.77 61.79 67.43 70 71.1 73.4
25/05/2019 17:08:58 53.76 54.44 62.1 65.6 66.2 65.6 59.37 60.94 67.43 70 71.1 73.4
25/05/2019 17:08:59 56.66 56.18 62.1 65.6 66.2 65.6 61.08 61 67.43 70 71.1 73.4
25/05/2019 17:09:00 55.3 56.27 62.1 65.6 66.2 65.6 61.4 61.66 67.43 70 71.1 73.4
25/05/2019 17:09:01 57.5 56.99 62.1 65.6 66.2 65.6 59.87 61.08 67.43 69.9 71.1 73.4
25/05/2019 17:09:02 56.69 57.39 62.1 65.6 66.2 65.6 58.9 60.46 67.43 69.9 71.1 73.4
25/05/2019 17:09:03 60.92 60.8 62.1 65.6 66.2 65.6 61.39 61.46 67.39 69.9 71.1 73.4
25/05/2019 17:09:04 60.38 62.55 62.55 65.6 66.2 65.6 62.91 62.71 67.39 69.9 71 73.4
25/05/2019 17:09:05 54.6 59.68 62.55 65.6 66.2 65.6 69.49 68.03 68.03 69.9 71 73.4
25/05/2019 17:09:06 53.61 57.26 62.55 65.6 66.2 65.6 69.01 68.89 68.89 69.9 71 73.4
25/05/2019 17:09:07 54.42 55.47 62.55 65.6 66.2 65.6 69.27 69.57 69.57 69.9 71 73.4
25/05/2019 17:09:08 63.63 62.01 62.55 65.6 66.2 65.6 72.01 71.26 71.26 69.9 71 73.4
25/05/2019 17:09:09 70.6 69.8 69.8 65.6 66.3 65.6 72.47 72.36 72.36 69.9 71 73.4
25/05/2019 17:09:10 66.85 70.23 70.23 65.6 66.3 65.6 70.64 72.49 72.49 69.9 71 73.4
25/05/2019 17:09:11 56.69 67.36 70.23 65.6 66.3 65.6 69.22 71.17 72.49 69.9 71 73.4
25/05/2019 17:09:12 57.04 63.68 70.23 65.6 66.3 65.6 70.67 70.7 72.49 69.9 71 73.4
25/05/2019 17:09:13 56.53 60.74 70.23 65.6 66.3 65.6 69.39 70.85 72.49 69.9 71 73.4
25/05/2019 17:09:14 57.74 58.79 70.23 65.6 66.3 65.6 69.12 70.11 72.49 69.9 71 73.4
25/05/2019 17:09:15 69.17 68.3 70.23 65.6 66.3 65.6 72.37 72.02 72.49 69.9 71 73.4
25/05/2019 17:09:16 76.41 75.91 75.91 65.8 66.3 65.6 77.11 76.71 76.71 70 71 73.4
25/05/2019 17:09:17 80.28 80.53 80.53 66.2 66.4 65.7 80.7 80.86 80.86 70.2 71.1 73.4
25/05/2019 17:09:18 62.75 78.17 80.53 66.2 66.4 65.7 69.67 78.78 80.86 70.2 71.1 73.4
25/05/2019 17:09:19 65.56 74.13 80.53 66.2 66.4 65.7 71.15 75.39 80.86 70.2 71.1 73.4
25/05/2019 17:09:20 82.72 81.97 81.97 66.8 66.6 65.7 82.64 81.89 81.89 70.4 71.1 73.4
25/05/2019 17:09:21 62.45 80.4 81.97 66.8 66.6 65.7 70.17 80.51 81.89 70.4 71.1 73.4
25/05/2019 17:09:22 66.66 76.26 81.97 66.8 66.6 65.7 71.51 76.9 81.89 70.4 71.1 73.4
25/05/2019 17:09:23 77.82 77.95 81.97 67 66.7 65.8 78.49 78.61 81.89 70.5 71.1 73.4
25/05/2019 17:09:24 57.22 75.85 81.97 67 66.7 65.8 70.99 76.83 81.89 70.5 71.1 73.4
25/05/2019 17:09:25 70.93 72.33 81.97 67 66.7 65.8 73.37 74.45 81.89 70.5 71.1 73.4
25/05/2019 17:09:26 83.6 82.8 82.8 67.6 66.9 65.8 83.32 82.58 82.58 70.8 71.2 73.4
25/05/2019 17:09:27 67.37 82.76 82.8 67.6 67 65.8 71.11 82.53 82.58 70.8 71.2 73.4
25/05/2019 17:09:28 60 78.65 82.8 67.6 67 65.8 71.17 78.72 82.58 70.8 71.2 73.4
25/05/2019 17:09:29 63.23 74.5 82.8 67.7 67 65.8 70.24 75.63 82.58 70.8 71.2 73.4
25/05/2019 17:09:30 78.78 78.05 82.8 67.8 67 65.9 79.18 78.56 82.58 70.9 71.2 73.4
25/05/2019 17:09:31 57.77 77.64 82.8 67.8 67 65.9 69.2 78.2 82.58 70.9 71.2 73.4
25/05/2019 17:09:32 57.37 73.46 82.8 67.8 67 65.9 71.11 74.78 82.58 70.9 71.2 73.4
25/05/2019 17:09:33 57.7 69.38 82.8 67.8 67 65.9 69.37 72.94 82.58 70.9 71.2 73.4
25/05/2019 17:09:34 65.77 66.53 82.8 67.8 67 65.9 70.84 71.28 82.58 70.9 71.2 73.4
25/05/2019 17:09:35 75.3 74.28 82.8 67.9 67.1 65.9 76.05 75.3 82.58 70.9 71.2 73.4
25/05/2019 17:09:36 82.31 81.36 82.8 68.3 67.2 65.9 82.03 81.12 82.58 71.1 71.2 73.4
25/05/2019 17:09:37 60.6 80.83 82.8 68.3 67.2 65.9 69.64 80.6 82.58 71.1 71.2 73.4
25/05/2019 17:09:38 56.36 76.64 82.8 68.3 67.2 65.9 68.69 76.89 82.58 71.1 71.2 73.4
25/05/2019 17:09:39 68.61 72.47 82.8 68.3 67.2 65.9 72.62 73.63 82.58 71.1 71.2 73.4
25/05/2019 17:09:40 78.88 77.72 82.8 68.5 67.3 65.9 79.49 78.49 82.58 71.2 71.2 73.4
25/05/2019 17:09:41 65.77 77.71 82.8 68.5 67.3 65.9 70.74 78.48 82.58 71.2 71.2 73.4
25/05/2019 17:09:42 57.64 73.77 82.8 68.5 67.3 65.9 68.62 75.17 82.58 71.2 71.2 73.4
25/05/2019 17:09:43 65.41 69.71 82.8 68.5 67.3 65.9 71.13 72.25 82.58 71.2 71.2 73.4
25/05/2019 17:09:44 75.97 74.77 82.8 68.6 67.3 66 77.4 76.38 82.58 71.2 71.2 73.4
25/05/2019 17:09:45 82.96 82.67 82.8 68.9 67.5 66 82.75 82.63 82.63 71.4 71.3 73.4
25/05/2019 17:09:46 58.45 79.71 82.8 68.9 67.5 66 69.73 79.82 82.63 71.4 71.3 73.4
25/05/2019 17:09:47 62.09 75.52 82.8 68.9 67.5 66 70.5 76.19 82.63 71.4 71.3 73.4
25/05/2019 17:09:48 74.52 74.67 82.8 69 67.5 66 76.42 76.15 82.63 71.5 71.3 73.4
25/05/2019 17:09:49 80.56 80.13 82.8 69.2 67.6 66.1 80.53 80.24 82.63 71.6 71.3 73.4
25/05/2019 17:09:50 56.63 79.14 82.8 69.2 67.6 66.1 68.37 79.34 82.63 71.6 71.3 73.4
25/05/2019 17:09:51 62.41 74.94 82.8 69.2 67.6 66.1 70.29 75.59 82.63 71.6 71.3 73.4
25/05/2019 17:09:52 74.25 74.13 82.8 69.2 67.7 66.1 76.25 75.77 82.63 71.6 71.3 73.4
25/05/2019 17:09:53 80.34 80.39 82.8 69.4 67.7 66.1 80.44 80.63 82.63 71.7 71.3 73.4
25/05/2019 17:09:54 58.4 77.32 82.8 69.4 67.7 66.1 70.92 77.84 82.63 71.7 71.3 73.4
25/05/2019 17:09:55 66.37 73.17 82.8 69.4 67.7 66.1 72.66 74.78 82.63 71.7 71.3 73.4
25/05/2019 17:09:56 79.71 78.43 82.76 69.6 67.8 66.1 80.47 79.24 82.63 71.8 71.4 73.4
25/05/2019 17:09:57 63.62 78.41 82.67 69.6 67.8 66.1 72.23 79.18 82.63 71.8 71.3 73.4
25/05/2019 17:09:58 58.81 74.32 82.67 69.6 67.8 66.1 69.98 76.17 82.63 71.8 71.3 73.4
25/05/2019 17:09:59 61.45 70.27 82.67 69.6 67.8 66.1 71.67 73.75 82.63 71.8 71.3 73.4
25/05/2019 17:10:00 63.78 66.67 82.67 69.6 67.8 66.1 73.07 73.28 82.63 71.8 71.3 73.4
25/05/2019 17:10:01 81.95 81.09 82.67 69.8 67.9 66.2 81.83 81.02 82.63 72 71.4 73.4
25/05/2019 17:10:02 63.03 80.9 82.67 69.8 67.9 66.2 71.22 80.84 82.63 72 71.4 73.4
25/05/2019 17:10:03 54.06 76.74 82.67 69.8 67.9 66.2 71.24 77.26 82.63 72 71.4 73.4
25/05/2019 17:10:04 57.45 72.53 82.67 69.8 67.9 66.2 73.03 74.72 82.63 72 71.4 73.4
25/05/2019 17:10:05 55.49 68.53 82.67 69.8 67.9 66.2 71.97 73.62 82.63 72 71.4 73.4
25/05/2019 17:10:06 64.77 65.76 82.67 69.8 67.9 66.2 71.11 72.54 82.63 72 71.4 73.4
25/05/2019 17:10:07 63.81 66.01 82.67 69.8 68 66.2 72.09 72.71 82.63 72 71.4 73.4
25/05/2019 17:10:08 80.33 79.02 82.67 70 68 66.2 80.9 79.64 82.63 72.1 71.4 73.4
25/05/2019 17:10:09 62.91 78.92 82.67 70 68 66.2 71.84 79.63 82.63 72.1 71.4 73.4
25/05/2019 17:10:10 56.71 74.8 82.67 69.9 68 66.2 71.19 76.4 82.63 72.1 71.4 73.4
25/05/2019 17:10:11 53.77 70.67 82.67 69.9 68 66.2 71.28 74.06 82.63 72.1 71.4 73.4
25/05/2019 17:10:12 57.28 66.57 82.67 69.9 68 66.2 72.19 72.94 82.63 72.1 71.4 73.4
25/05/2019 17:10:13 66.43 66.33 82.67 70 68 66.2 73.1 73.13 82.63 72.1 71.4 73.4
25/05/2019 17:10:14 82.53 81.53 82.67 70.2 68.2 66.3 82.31 81.44 82.63 72.3 71.4 73.4
25/05/2019 17:10:15 54.35 80.25 81.53 70.2 68.2 66.3 71.65 80.34 81.44 72.3 71.4 73.4
25/05/2019 17:10:16 55.6 76.03 81.53 70.2 68.2 66.3 72.95 77.1 81.44 72.3 71.5 73.4
25/05/2019 17:10:17 64.89 71.85 81.53 70.2 68.2 66.3 72 74.94 81.44 72.3 71.5 73.4
25/05/2019 17:10:18 81.28 80.71 81.53 70.4 68.3 66.3 80.81 80.4 81.44 72.4 71.5 73.5
25/05/2019 17:10:19 66 80.67 81.53 70.4 68.3 66.3 72.58 80.37 81.44 72.4 71.5 73.5
25/05/2019 17:10:20 57.03 76.59 81.53 70.4 68.3 66.3 72.06 77.22 81.44 72.4 71.5 73.5
25/05/2019 17:10:21 59.08 72.42 81.53 70.4 68.3 66.3 70.86 74.75 81.44 72.4 71.5 73.5
25/05/2019 17:10:22 70.06 70.39 81.53 70.4 68.3 66.3 73.38 73.67 81.44 72.4 71.5 73.5
25/05/2019 17:10:23 80.82 80.23 81.53 70.6 68.4 66.3 80.65 80.17 81.44 72.5 71.5 73.5
25/05/2019 17:10:24 56.77 78.48 81.53 70.6 68.4 66.3 72.3 78.69 81.44 72.5 71.5 73.5
25/05/2019 17:10:25 54.23 74.28 81.53 70.6 68.4 66.3 71.06 75.83 81.44 72.5 71.5 73.5
25/05/2019 17:10:26 56.35 70.11 81.53 70.6 68.4 66.3 70.71 73.64 81.44 72.5 71.5 73.5
25/05/2019 17:10:27 61.86 66.19 81.53 70.6 68.4 66.3 71.62 72.25 81.44 72.5 71.5 73.5
25/05/2019 17:10:28 70.94 70.17 81.53 70.6 68.4 66.3 73.84 73.71 81.44 72.5 71.5 73.5
25/05/2019 17:10:29 78.1 77.87 81.53 70.7 68.4 66.4 78.96 78.61 81.44 72.6 71.6 73.5
25/05/2019 17:10:30 52.75 74.94 81.53 70.6 68.4 66.4 70.62 76.52 81.44 72.6 71.6 73.5
25/05/2019 17:10:31 57.98 70.74 81.53 70.7 68.4 66.4 70.95 73.93 81.44 72.6 71.6 73.5
25/05/2019 17:10:32 67.04 67.56 81.53 70.7 68.4 66.4 72.71 72.98 81.44 72.6 71.6 73.5
25/05/2019 17:10:33 68.38 68.81 81.53 70.7 68.4 66.4 72.91 73.18 81.44 72.6 71.6 73.5
25/05/2019 17:10:34 71.5 72.56 81.53 70.7 68.4 66.4 74.33 74.86 81.44 72.6 71.6 73.5
25/05/2019 17:10:35 53.58 69.27 81.53 70.7 68.4 66.4 70.98 73.34 81.44 72.6 71.6 73.5
25/05/2019 17:10:36 53.6 65.21 81.53 70.7 68.4 66.4 70.82 72.09 81.44 72.6 71.6 73.5
25/05/2019 17:10:37 54.73 61.44 81.53 70.7 68.4 66.4 71.13 72.04 81.44 72.6 71.6 73.5
25/05/2019 17:10:38 56.39 58.59 81.53 70.7 68.4 66.4 70.85 71.46 81.44 72.6 71.6 73.5
25/05/2019 17:10:39 54.38 57.17 81.53 70.7 68.4 66.4 71.02 71.51 81.44 72.6 71.6 73.5
25/05/2019 17:10:40 55.42 55.98 81.53 70.7 68.4 66.4 70.78 71.43 81.44 72.6 71.6 73.5
25/05/2019 17:10:41 53.74 55.5 81.53 70.7 68.4 66.4 70.96 71.47 81.44 72.6 71.6 73.5
25/05/2019 17:10:42 53.39 54.5 81.53 70.7 68.4 66.4 70.71 71.33 81.44 72.6 71.6 73.5
25/05/2019 17:10:43 62.06 61.28 81.53 70.7 68.4 66.4 71.34 71.42 81.44 72.6 71.6 73.5
25/05/2019 17:10:44 70.07 69.25 80.71 70.7 68.4 66.4 73.67 73.43 80.4 72.6 71.6 73.5
25/05/2019 17:10:45 73.77 73.94 80.71 70.7 68.4 66.4 76.17 76.32 80.4 72.7 71.6 73.5
25/05/2019 17:10:46 57.52 71.51 80.71 70.7 68.4 66.4 70.95 74.52 80.4 72.7 71.6 73.5
25/05/2019 17:10:47 58.47 67.55 80.71 70.7 68.4 66.4 71.18 72.83 80.4 72.7 71.6 73.5
25/05/2019 17:10:48 80.95 80.6 80.67 70.8 68.5 66.4 80.89 80.56 80.56 72.7 71.6 73.5
25/05/2019 17:10:49 74.39 81 81 70.8 68.5 66.4 75.64 80.86 80.86 72.8 71.6 73.5
25/05/2019 17:10:50 55.1 77.33 81 70.8 68.5 66.4 70.81 77.74 80.86 72.8 71.6 73.5
25/05/2019 17:10:51 59.87 73.13 81 70.8 68.5 66.4 71.36 74.7 80.86 72.8 71.6 73.5
25/05/2019 17:10:52 75.67 75.17 81 70.9 68.6 66.4 76.99 76.51 80.86 72.8 71.7 73.5
25/05/2019 17:10:53 82.25 81.77 81.77 71.1 68.7 66.5 82.09 81.69 81.69 72.9 71.7 73.5
25/05/2019 17:10:54 57.36 81.15 81.77 71.1 68.7 66.5 71.95 81.06 81.69 72.9 71.7 73.5
25/05/2019 17:10:55 57.18 76.93 81.77 71.1 68.7 66.5 73.75 77.64 81.69 72.9 71.7 73.5
25/05/2019 17:10:56 67.29 72.77 81.77 71.1 68.7 66.5 73.37 75.59 81.69 72.9 71.7 73.5
25/05/2019 17:10:57 80.88 80.5 81.77 71.2 68.8 66.5 81.12 80.82 81.69 73 71.8 73.5
25/05/2019 17:10:58 70.23 80.51 81.77 71.2 68.8 66.5 74.21 80.83 81.69 73 71.8 73.5
25/05/2019 17:10:59 54.78 76.66 81.77 71.2 68.8 66.5 71.9 77.79 81.69 73 71.8 73.5
25/05/2019 17:11:00 60.59 72.47 81.77 71.2 68.8 66.5 72.52 75.17 81.69 73.1 71.8 73.5
25/05/2019 17:11:01 54.85 68.58 81.77 71.2 68.7 66.5 72.34 73.81 81.69 73.1 71.8 73.5
25/05/2019 17:11:02 66.6 66.52 81.77 71.2 68.7 66.5 73.71 73.62 81.69 73.1 71.8 73.5
25/05/2019 17:11:03 81.03 80.25 81.77 71.4 68.8 66.5 81.26 80.64 81.69 73.2 71.8 73.5
25/05/2019 17:11:04 54.06 79.18 81.77 71.4 68.8 66.5 71.99 79.75 81.69 73.2 71.8 73.5
25/05/2019 17:11:05 53.47 74.96 81.77 71.4 68.8 66.5 65.51 76.62 81.69 73.2 71.8 73.5
25/05/2019 17:11:06 59.72 70.77 81.77 71.4 68.8 66.5 70 72.87 81.69 73.2 71.8 73.5
25/05/2019 17:11:07 66.64 67.15 81.77 71.4 68.8 66.5 73.3 73.03 81.69 73.2 71.8 73.5
25/05/2019 17:11:08 71.66 71.43 81.77 71.4 68.8 66.6 75.16 74.74 81.69 73.2 71.8 73.5
25/05/2019 17:11:09 73.84 73.26 81.77 71.4 68.8 66.6 76.05 75.85 81.69 73.2 71.8 73.5
25/05/2019 17:11:10 80.78 80.2 81.77 71.5 68.9 66.6 80.77 80.31 81.69 73.3 71.9 73.5
25/05/2019 17:11:11 57.44 79.67 81.77 71.5 68.9 66.6 72.36 79.89 81.69 73.3 71.9 73.5
25/05/2019 17:11:12 55.41 75.46 81.77 71.5 68.9 66.6 72.09 76.82 81.69 73.3 71.9 73.5
25/05/2019 17:11:13 63.37 71.3 81.77 71.5 68.9 66.6 72.43 74.58 81.69 73.3 71.9 73.5
25/05/2019 17:11:14 73.25 72.63 81.77 71.5 68.9 66.6 75.89 75.58 81.69 73.3 71.9 73.5
25/05/2019 17:11:15 69.56 73.69 81.77 71.5 68.9 66.6 74.04 76.04 81.69 73.3 71.9 73.5
25/05/2019 17:11:16 57.56 70.21 81.77 71.5 68.9 66.6 72.08 74.41 81.69 73.3 71.9 73.5
25/05/2019 17:11:17 59.69 66.31 81.77 71.5 68.9 66.6 72.31 73.15 81.69 73.3 71.9 73.5
25/05/2019 17:11:18 63.8 64.47 81.77 71.5 68.9 66.6 73.31 73.53 81.69 73.3 71.9 73.5
25/05/2019 17:11:19 80.78 79.92 81.77 71.7 69 66.6 80.91 80.2 81.69 73.4 71.9 73.5
25/05/2019 17:11:20 56.91 79.02 81.77 71.7 69 66.6 61.11 79.47 81.69 73.4 71.9 73.5
25/05/2019 17:11:21 58.64 74.83 81.77 71.6 69 66.6 60.22 75.32 81.69 73.4 71.9 73.5
25/05/2019 17:11:22 57.27 70.75 81.77 71.6 69 66.6 69.14 71.29 81.69 73.4 71.9 73.5
25/05/2019 17:11:23 57.48 66.86 81.15 71.6 69 66.6 71.94 71.75 81.06 73.4 71.9 73.5
25/05/2019 17:11:24 57.57 63.35 80.51 71.5 69 66.6 71.99 72.13 80.83 73.4 71.9 73.5
25/05/2019 17:11:25 56.55 60.72 80.51 71.5 69 66.6 72.09 72.33 80.83 73.3 71.9 73.5
25/05/2019 17:11:26 59.06 59.66 80.51 71.5 69 66.6 72.18 72.5 80.83 73.3 71.9 73.5
25/05/2019 17:11:27 57.84 58.72 80.51 71.5 69 66.6 71.81 72.27 80.83 73.3 71.9 73.5
25/05/2019 17:11:28 57.71 58.24 80.25 71.4 69 66.6 72.21 72.42 80.64 73.3 71.9 73.5
25/05/2019 17:11:29 64.68 64.29 80.25 71.4 69 66.6 72.48 72.44 80.64 73.3 71.9 73.5
25/05/2019 17:11:30 56.84 64.28 80.25 71.4 69 66.6 72.09 72.76 80.64 73.3 71.9 73.5
25/05/2019 17:11:31 56.22 61.06 80.25 71.4 69 66.6 71.84 72.3 80.64 73.3 71.9 73.5
25/05/2019 17:11:32 58.15 59.84 80.25 71.3 69 66.6 72.09 72.4 80.64 73.3 71.9 73.5
25/05/2019 17:11:33 57.89 58.32 80.2 71.3 69 66.6 71.86 72.27 80.31 73.2 71.9 73.5
25/05/2019 17:11:34 71 69.16 80.2 71.3 69 66.6 73.89 73.17 80.31 73.2 72 73.5
25/05/2019 17:11:35 61.69 69.1 80.2 71.2 69 66.6 72.35 73.32 80.31 73.2 72 73.5
25/05/2019 17:11:36 53.76 65.78 80.2 71.2 69 66.6 71.89 72.71 80.31 73.2 72 73.5
25/05/2019 17:11:37 62.85 63.71 80.2 71.2 69 66.6 72.24 72.59 80.31 73.2 72 73.5
25/05/2019 17:11:38 59.68 62 80.2 71.1 69 66.6 72.02 72.51 80.31 73.2 72 73.5
25/05/2019 17:11:39 56.38 60.76 80.2 71.1 69 66.6 71.98 72.35 80.31 73.2 72 73.5
25/05/2019 17:11:40 55.72 58.47 79.92 71.1 69 66.6 71.85 72.27 80.2 73.2 72 73.5
25/05/2019 17:11:41 61.63 61.76 79.92 71 69 66.6 72.09 72.14 80.2 73.2 72 73.5
25/05/2019 17:11:42 64.03 64.11 79.92 70.9 69 66.6 72.69 72.86 80.2 73.1 72 73.5
25/05/2019 17:11:43 55.07 62.44 79.92 70.9 69 66.6 72.28 72.66 80.2 73.1 72 73.5
25/05/2019 17:11:44 53.14 59.29 79.92 70.9 69 66.6 71.99 72.44 80.2 73.1 72 73.5
25/05/2019 17:11:45 53.79 56.5 79.92 70.9 69 66.6 71.91 72.28 80.2 73.1 72 73.5
25/05/2019 17:11:46 58.57 58.15 79.92 70.9 69 66.6 72.01 72.31 80.2 73.1 72 73.5
25/05/2019 17:11:47 52.51 57.03 79.92 70.9 69 66.6 70.94 72.22 80.2 73.1 72 73.5
25/05/2019 17:11:48 55.72 55.46 79.92 70.9 69 66.6 58.77 70.93 80.2 73.1 72 73.5
25/05/2019 17:11:49 54.92 55.81 79.02 70.9 69 66.6 57.87 67.09 79.47 73.1 72 73.5
25/05/2019 17:11:50 52.41 54.96 74.83 70.9 69 66.6 56.84 63.62 75.32 73.1 72 73.5
25/05/2019 17:11:51 54.02 54.16 70.75 70.9 69 66.6 57.63 60.72 73.32 73.1 72 73.5
25/05/2019 17:11:52 62.3 61.33 69.16 70.9 69 66.6 64.29 63.71 73.32 73.1 72 73.5
25/05/2019 17:11:53 65.29 65.53 69.16 70.9 69 66.6 68.23 68.26 73.32 73.1 72 73.5
25/05/2019 17:11:54 56.13 62.97 69.16 70.9 69 66.6 57.95 65.79 73.32 73.1 72 73.5
25/05/2019 17:11:55 61.72 61.14 69.16 70.9 69 66.6 64.03 63.74 73.32 73.1 71.9 73.5
25/05/2019 17:11:56 63.01 62.54 69.16 70.9 69 66.6 66.66 65.78 73.32 73.1 71.9 73.5
25/05/2019 17:11:57 61.32 62.38 69.16 70.9 69 66.6 65.96 66.06 73.32 73.1 71.9 73.5
25/05/2019 17:11:58 64.45 64.7 69.16 70.9 69 66.6 67.87 67.99 73.32 73.1 71.9 73.5
25/05/2019 17:11:59 59.81 63.29 69.16 70.9 69 66.6 64.37 66.94 73.32 73.1 71.9 73.5
25/05/2019 17:12:00 59.71 61.41 69.16 70.9 69 66.6 64.63 65.52 73.32 73.1 71.9 73.5
25/05/2019 17:12:01 65.01 63.95 69.16 70.9 69 66.6 67.02 66.83 73.32 73.1 71.9 73.5
25/05/2019 17:12:02 60.69 63.48 69.16 70.9 69 66.6 64.69 66.06 73.32 73.1 71.9 73.5
25/05/2019 17:12:03 57.59 61.86 69.16 70.9 69 66.6 63.73 65.15 73.32 73.1 71.9 73.5
25/05/2019 17:12:04 79.91 78.21 78.21 71 69.1 66.7 80.92 79.22 79.22 73.1 72 73.5
25/05/2019 17:12:05 56.7 77.47 78.21 71 69.1 66.7 62.22 78.48 79.22 73.1 72 73.5
25/05/2019 17:12:06 55.64 73.29 78.21 71 69.1 66.7 58.39 74.39 79.22 73.1 72 73.5
25/05/2019 17:12:07 57.93 69.16 78.21 71 69.1 66.7 58.92 70.31 79.22 73.1 71.9 73.5
25/05/2019 17:12:08 55.18 65.48 78.21 71 69.1 66.7 58.03 66.59 79.22 73.1 71.9 73.5
25/05/2019 17:12:09 53.69 61.85 78.21 71 69.1 66.7 56.29 63.25 79.22 73.1 71.9 73.5
25/05/2019 17:12:10 63.61 63.55 78.21 71 69.1 66.7 73.18 71.7 79.22 73.1 71.9 73.5
25/05/2019 17:12:11 61.57 64.01 78.21 71 69.1 66.7 73.28 72.92 79.22 73.1 71.9 73.5
25/05/2019 17:12:12 62.51 62.56 78.21 71 69.1 66.7 73.39 73.39 79.22 73.1 72 73.5
25/05/2019 17:12:13 62.27 62.57 78.21 71 69.1 66.7 74.84 74.5 79.22 73.1 72 73.5
25/05/2019 17:12:14 61.92 62.74 78.21 71 69.1 66.7 75.12 75.08 79.22 73.2 72 73.5
25/05/2019 17:12:15 60.41 62.24 78.21 71 69.1 66.7 75.09 75.23 79.22 73.2 72 73.5
25/05/2019 17:12:16 60.43 61.64 78.21 71 69.1 66.7 75.49 75.59 79.22 73.2 72 73.5
25/05/2019 17:12:17 56.39 60.23 78.21 71 69.1 66.7 75.16 75.74 79.22 73.2 72 73.5
25/05/2019 17:12:18 56.77 58.33 78.21 71 69.1 66.7 74.58 75.43 79.22 73.2 72 73.5
25/05/2019 17:12:19 55.35 57.38 78.21 71 69.1 66.7 74.82 75.15 79.22 73.2 72 73.5
25/05/2019 17:12:20 68.54 67.19 78.21 71 69.1 66.7 76.34 76.05 79.22 73.2 72 73.5
25/05/2019 17:12:21 56.88 65.89 78.21 71 69.1 66.7 74.97 75.77 79.22 73.3 72 73.5
25/05/2019 17:12:22 56.65 62.46 78.21 71 69.1 66.7 74.9 75.52 79.22 73.3 72 73.5
25/05/2019 17:12:23 57.04 59.73 78.21 71 69.1 66.7 74.23 75.15 79.22 73.3 72 73.5
25/05/2019 17:12:24 56.4 58.4 78.21 71 69.1 66.7 74.85 75.05 79.22 73.3 72 73.5
25/05/2019 17:12:25 55.53 57.22 78.21 71 69.1 66.7 74.97 75.13 79.22 73.3 72 73.5
25/05/2019 17:12:26 57.29 57.23 78.21 71 69.1 66.7 74.74 75.34 79.22 73.3 72 73.5
25/05/2019 17:12:27 58.55 58.19 78.21 71 69.1 66.7 75.28 75.28 79.22 73.3 72 73.5
25/05/2019 17:12:28 56.81 58.42 78.21 71 69.1 66.7 75.04 75.41 79.22 73.4 72.1 73.5
25/05/2019 17:12:29 55.42 57.22 78.21 71 69.1 66.7 75.1 75.37 79.22 73.4 72.1 73.5
25/05/2019 17:12:30 55.67 56.31 78.21 71 69.1 66.7 74.4 75.21 79.22 73.4 72.1 73.5
25/05/2019 17:12:31 56.96 56.8 78.21 71 69.1 66.7 73.79 74.75 79.22 73.4 72.1 73.5
25/05/2019 17:12:32 57.27 57.24 78.21 71 69.1 66.7 74.63 74.74 79.22 73.4 72.1 73.5
25/05/2019 17:12:33 63.37 62.86 78.21 71 69.1 66.7 74.06 74.52 79.22 73.4 72.1 73.5
25/05/2019 17:12:34 60.24 61.3 77.47 71 69.1 66.7 74.92 74.92 78.48 73.4 72.1 73.5
25/05/2019 17:12:35 60.4 60.81 73.29 71 69.1 66.7 73.81 74.84 76.05 73.4 72.1 73.5
25/05/2019 17:12:36 58.83 61.28 69.16 71 69.1 66.7 74.64 74.68 76.05 73.4 72.1 73.5
25/05/2019 17:12:37 59.22 59.48 67.19 71 69.1 66.7 74.5 74.72 76.05 73.5 72.1 73.5
25/05/2019 17:12:38 57.23 59.24 67.19 71 69.1 66.7 74.81 74.88 76.05 73.5 72.1 73.5
25/05/2019 17:12:39 58.07 58.3 67.19 71 69.1 66.7 73.94 74.98 76.05 73.5 72.1 73.5
25/05/2019 17:12:40 56.43 58.37 67.19 71 69.1 66.7 74.82 74.87 76.05 73.5 72.1 73.5
25/05/2019 17:12:41 57.19 57.36 67.19 71 69.1 66.7 74.1 74.83 76.05 73.5 72.1 73.5
25/05/2019 17:12:42 55.53 57.48 67.19 71 69.1 66.7 73.73 74.36 76.05 73.5 72.1 73.5
25/05/2019 17:12:43 59.51 58.98 67.19 71 69.1 66.7 74.23 74.33 76.05 73.5 72.1 73.5
25/05/2019 17:12:44 60.18 60.37 67.19 71 69.1 66.7 74.9 74.82 76.05 73.5 72.1 73.5
25/05/2019 17:12:45 58.82 59.8 67.19 71 69.1 66.7 74.5 74.89 76.05 73.5 72.1 73.5
25/05/2019 17:12:46 57.88 59.01 67.19 71 69.1 66.7 73.99 74.72 76.05 73.6 72.1 73.5
25/05/2019 17:12:47 57 58.29 67.19 71 69.1 66.7 74.77 74.66 76.05 73.6 72.1 73.5
25/05/2019 17:12:48 56.3 57.79 67.19 71 69.1 66.7 73.93 74.93 76.05 73.6 72.1 73.5
25/05/2019 17:12:49 59.6 59.02 67.19 71 69.1 66.7 61.12 73.91 76.05 73.6 72.1 73.5
25/05/2019 17:12:50 56.83 58.74 65.89 71 69.1 66.7 58.47 70.02 75.77 73.6 72.1 73.5
25/05/2019 17:12:51 57.19 57.56 62.86 71 69.1 66.7 58.71 66.24 75.52 73.6 72.1 73.5
25/05/2019 17:12:52 56.07 57.53 62.86 71 69.1 66.7 58.03 63.15 75.41 73.6 72.1 73.5
25/05/2019 17:12:53 56.11 56.57 62.86 71 69.1 66.7 57.9 60.63 75.41 73.6 72.1 73.5
25/05/2019 17:12:54 56.62 56.79 62.86 71 69.1 66.7 58.39 59.11 75.41 73.6 72.1 73.5
25/05/2019 17:12:55 55.73 56.57 62.86 71 69.1 66.7 58 58.73 75.41 73.5 72.1 73.5
25/05/2019 17:12:56 56.77 56.82 62.86 71 69.1 66.7 58.88 58.99 75.41 73.5 72.1 73.5
25/05/2019 17:12:57 56.26 56.52 62.86 71 69.1 66.7 58.26 58.56 75.41 73.5 72.1 73.5
25/05/2019 17:12:58 57.99 57.86 62.86 71 69.1 66.7 59.18 59.14 75.37 73.5 72.1 73.5
25/05/2019 17:12:59 56.56 57.82 62.86 71 69.1 66.7 58.5 59.21 75.21 73.5 72.1 73.5
25/05/2019 17:13:00 56.28 57.11 62.86 71 69.1 66.7 58.33 58.73 74.98 73.5 72.1 73.5
25/05/2019 17:13:01 55.85 56.69 62.86 71 69.1 66.7 57.86 58.56 74.98 73.5 72.1 73.5
25/05/2019 17:13:02 56.63 56.53 62.86 71 69.1 66.7 59.11 58.84 74.98 73.5 72.1 73.5
25/05/2019 17:13:03 55.82 56.4 61.3 71 69.1 66.7 58.17 58.6 74.98 73.5 72.1 73.5
25/05/2019 17:13:04 56.65 56.48 61.28 71 69.1 66.7 58.97 58.81 74.98 73.5 72.1 73.5
25/05/2019 17:13:05 58 57.6 61.28 71 69.1 66.7 59.46 59.32 74.98 73.5 72.1 73.5
25/05/2019 17:13:06 55.97 57.37 60.37 71 69.1 66.7 58.06 59.15 74.98 73.5 72.1 73.5
25/05/2019 17:13:07 56.3 56.59 60.37 71 69.1 66.7 58.09 58.49 74.98 73.5 72.1 73.5
25/05/2019 17:13:08 57.05 57.02 60.37 71 69.1 66.7 58.87 58.74 74.98 73.5 72.1 73.5
25/05/2019 17:13:09 56.94 57.02 60.37 71 69.1 66.7 58.64 58.83 74.93 73.5 72.1 73.5
25/05/2019 17:13:10 58.49 58.1 60.37 71 69.1 66.7 59.58 59.29 74.93 73.5 72.1 73.5
25/05/2019 17:13:11 57.11 58.06 60.37 71 69.1 66.7 58.77 59.49 74.93 73.5 72.1 73.5
25/05/2019 17:13:12 54.23 57.23 60.37 71 69.1 66.7 56.79 58.78 74.93 73.5 72.1 73.5
25/05/2019 17:13:13 62.53 61.4 61.4 71 69.1 66.7 71.36 70.4 74.93 73.5 72.1 73.5
25/05/2019 17:13:14 56.58 60.31 61.4 71 69.1 66.7 74.32 73.63 74.93 73.5 72.1 73.5
25/05/2019 17:13:15 56.52 58.32 61.4 71 69.1 66.7 74.34 74.4 74.93 73.6 72.1 73.5
25/05/2019 17:13:16 57.97 58.12 61.4 71 69.1 66.7 74.13 74.51 74.93 73.6 72.1 73.5
25/05/2019 17:13:17 56.56 57.56 61.4 71 69 66.7 74.24 74.63 74.93 73.6 72.1 73.5
25/05/2019 17:13:18 56.53 57.11 61.4 71 69 66.7 74.33 74.78 74.78 73.6 72.1 73.5
25/05/2019 17:13:19 56.63 56.9 61.4 71 69 66.7 74.28 74.79 74.79 73.6 72.1 73.5
25/05/2019 17:13:20 56.21 56.81 61.4 71 69 66.7 74.01 74.6 74.79 73.6 72.1 73.5
25/05/2019 17:13:21 57.57 57.22 61.4 71 69 66.7 74.3 74.71 74.79 73.6 72.1 73.5
25/05/2019 17:13:22 57.42 57.71 61.4 71 69 66.7 73.6 74.33 74.79 73.7 72.1 73.5
25/05/2019 17:13:23 58.56 58.48 61.4 71 69 66.7 74.24 74.6 74.79 73.7 72.1 73.5
25/05/2019 17:13:24 56.57 57.92 61.4 71 69 66.6 73.87 74.43 74.79 73.7 72.1 73.5
25/05/2019 17:13:25 56.75 57.21 61.4 71 69 66.6 74.23 74.62 74.79 73.7 72.1 73.5
25/05/2019 17:13:26 57.92 57.52 61.4 71 69 66.6 73.78 74.37 74.79 73.7 72.1 73.5
25/05/2019 17:13:27 57.97 58.12 61.4 71 69 66.6 74.13 74.51 74.79 73.7 72.1 73.5
25/05/2019 17:13:28 57.8 57.88 61.4 71 69 66.6 73.94 74.44 74.79 73.8 72.1 73.5
25/05/2019 17:13:29 59.88 59.42 61.4 71 69 66.6 73.82 74.32 74.79 73.8 72.1 73.5
25/05/2019 17:13:30 63.82 62.61 62.61 71 69 66.6 74.29 74.57 74.79 73.8 72.1 73.5
25/05/2019 17:13:31 64.53 63.97 63.97 71 69 66.6 74.28 74.66 74.79 73.8 72.1 73.5
25/05/2019 17:13:32 64.29 64.45 64.45 71 69 66.6 74.14 74.6 74.79 73.8 72.1 73.5
25/05/2019 17:13:33 63.47 64.47 64.47 71 69 66.6 74.67 74.98 74.98 73.8 72.1 73.5
25/05/2019 17:13:34 64.87 65.4 65.4 71 69 66.6 74.72 75.08 75.08 73.8 72.1 73.5
25/05/2019 17:13:35 58.79 64.35 65.4 71 69 66.6 74.44 74.98 75.08 73.9 72.2 73.5
25/05/2019 17:13:36 56.65 61.68 65.4 71 69 66.6 73.9 74.56 75.08 73.9 72.2 73.5
25/05/2019 17:13:37 60.82 60.78 65.4 71 69 66.6 74.47 74.81 75.08 73.9 72.2 73.5
25/05/2019 17:13:38 64.02 63.44 65.4 71 69 66.6 74.44 74.78 75.08 73.9 72.2 73.5
25/05/2019 17:13:39 63.06 63.48 65.4 71 69 66.6 74.61 75.02 75.08 73.9 72.2 73.5
25/05/2019 17:13:40 63.5 63.79 65.4 71 69 66.6 74.33 74.81 75.08 73.9 72.2 73.5
25/05/2019 17:13:41 64.35 64.02 65.4 71 69 66.6 74.58 74.99 75.08 74 72.2 73.5
25/05/2019 17:13:42 62.52 64.01 65.4 71 69 66.6 74.52 74.98 75.08 74 72.2 73.5
25/05/2019 17:13:43 64.56 64.54 65.4 71 69 66.6 70.85 74.6 75.08 74 72.2 73.5
25/05/2019 17:13:44 60.38 63.81 65.4 71 69 66.6 61.45 71.99 75.08 74 72.2 73.5
25/05/2019 17:13:45 61.73 62.5 65.4 71 69 66.6 61.7 68.34 75.08 74 72.2 73.5
25/05/2019 17:13:46 55.89 62.44 65.4 71 69 66.6 59.48 65.62 75.08 74 72.2 73.5
25/05/2019 17:13:47 59.41 59.77 65.4 71 69 66.6 60.87 62.86 75.08 74 72.2 73.5
25/05/2019 17:13:48 58.97 59.8 65.4 71 69 66.6 61.86 62.03 75.08 74 72.2 73.5
25/05/2019 17:13:49 58.35 58.99 65.4 71 69 66.6 64.34 63.78 75.08 74 72.2 73.5
25/05/2019 17:13:50 59.41 59.24 65.4 71 69 66.6 68.07 67.87 75.08 74 72.2 73.5
25/05/2019 17:13:51 61.37 60.74 65.4 71 69 66.6 71.38 70.71 75.08 74 72.2 73.5
25/05/2019 17:13:52 59.55 60.65 65.4 71 69 66.6 73.05 72.72 75.08 74 72.2 73.5
25/05/2019 17:13:53 60.67 60.61 65.4 71 69 66.6 73.72 73.68 75.08 74 72.2 73.5
25/05/2019 17:13:54 61.35 61.26 65.4 71 69 66.6 74.49 74.5 75.08 74 72.2 73.5
25/05/2019 17:13:55 62.28 61.96 65.4 71 69 66.6 74.66 74.86 75.08 74 72.2 73.5
25/05/2019 17:13:56 60.37 61.94 65.4 71 69 66.6 74.64 74.97 75.08 74.1 72.2 73.5
25/05/2019 17:13:57 60.89 61.05 65.4 71 69 66.6 74.63 75.06 75.08 74.1 72.2 73.5
25/05/2019 17:13:58 59.9 60.97 65.4 71 68.9 66.6 74.67 75.01 75.08 74.1 72.2 73.5
25/05/2019 17:13:59 59.79 60.25 65.4 71 68.9 66.6 74.28 75 75.08 74.1 72.2 73.5
25/05/2019 17:14:00 59.61 60.33 65.4 71 68.9 66.6 74.57 74.94 75.08 74.1 72.2 73.5
25/05/2019 17:14:01 57.05 59.64 65.4 71 68.9 66.6 74.33 74.94 75.08 74.1 72.2 73.5
25/05/2019 17:14:02 55.75 58.17 65.4 71 68.8 66.6 74.57 74.94 75.08 74.2 72.1 73.5
25/05/2019 17:14:03 54.13 56.88 65.4 71 68.8 66.6 74.93 75.21 75.21 74.2 72.1 73.5
25/05/2019 17:14:04 54.18 55.4 64.54 71 68.8 66.6 75.58 75.8 75.8 74.2 72.1 73.5
25/05/2019 17:14:05 54.83 54.98 64.54 71 68.8 66.6 75.88 76.12 76.12 74.2 72.1 73.5
25/05/2019 17:14:06 56.87 56.57 64.54 71 68.7 66.6 75.92 76.26 76.26 74.2 72.1 73.5
25/05/2019 17:14:07 54.93 56.21 64.54 71 68.7 66.6 75.8 76.32 76.32 74.2 72.1 73.5
25/05/2019 17:14:08 56.3 56.29 64.54 71 68.7 66.6 76.03 76.4 76.4 74.2 72.1 73.5
25/05/2019 17:14:09 57.22 56.98 64.54 71 68.7 66.6 75.86 76.35 76.4 74.3 72.2 73.5
25/05/2019 17:14:10 56.53 57.44 64.54 71 68.6 66.6 75.88 76.36 76.4 74.3 72.1 73.5
25/05/2019 17:14:11 55.2 56.54 64.54 71 68.6 66.6 75.66 76.29 76.4 74.3 72.1 73.5
25/05/2019 17:14:12 54.4 55.69 64.54 71 68.6 66.6 75.84 76.28 76.4 74.3 72.2 73.5
25/05/2019 17:14:13 54.47 55.02 63.81 71 68.6 66.6 75.75 76.32 76.4 74.3 72.2 73.5
25/05/2019 17:14:14 54.62 55.15 62.5 71 68.6 66.6 75.83 76.27 76.4 74.3 72.2 73.5
25/05/2019 17:14:15 54.21 54.67 62.44 71 68.6 66.6 75.63 76.23 76.4 74.3 72.2 73.5
25/05/2019 17:14:16 54.8 54.83 61.96 70.9 68.6 66.6 75.77 76.2 76.4 74.3 72.2 73.5
25/05/2019 17:14:17 58.57 57.71 61.96 70.8 68.6 66.6 75.67 76.24 76.4 74.3 72.2 73.5
25/05/2019 17:14:18 59.96 59.4 61.96 70.8 68.6 66.6 75.98 76.31 76.4 74.3 72.2 73.5
25/05/2019 17:14:19 56.62 59.51 61.96 70.8 68.6 66.6 75.51 76.25 76.4 74.3 72.2 73.5
25/05/2019 17:14:20 54.5 57.59 61.96 70.6 68.6 66.6 75.8 76.2 76.4 74.2 72.2 73.5
25/05/2019 17:14:21 56.73 56.72 61.96 70.6 68.6 66.6 75.61 76.16 76.4 74.3 72.2 73.5
25/05/2019 17:14:22 55.76 56.33 61.96 70.6 68.6 66.6 75.77 76.17 76.4 74.3 72.2 73.5
25/05/2019 17:14:23 56.24 56.83 61.96 70.5 68.5 66.6 75.63 76.17 76.4 74.3 72.2 73.5
25/05/2019 17:14:24 54.61 55.87 61.96 70.5 68.5 66.6 75.85 76.23 76.4 74.3 72.2 73.5
25/05/2019 17:14:25 55.8 55.75 61.94 70.5 68.5 66.6 75.61 76.19 76.4 74.3 72.2 73.5
25/05/2019 17:14:26 56.38 56.31 61.05 70.2 68.5 66.6 75.8 76.19 76.4 74.2 72.2 73.5
25/05/2019 17:14:27 56.73 56.65 60.97 70.2 68.5 66.6 75.59 76.18 76.4 74.2 72.3 73.5
25/05/2019 17:14:28 55.6 56.96 60.33 70.2 68.5 66.6 75.87 76.27 76.4 74.2 72.3 73.5
25/05/2019 17:14:29 54.77 55.79 60.33 70.2 68.5 66.6 75.46 76.19 76.4 74.2 72.3 73.5
25/05/2019 17:14:30 54.95 55.76 59.64 70 68.5 66.6 75.51 76.01 76.4 74.2 72.3 73.5
25/05/2019 17:14:31 54.24 54.88 59.51 70 68.4 66.6 75.57 76.03 76.4 74.2 72.3 73.5
25/05/2019 17:14:32 53.82 54.6 59.51 70 68.4 66.6 75.74 76.06 76.4 74.2 72.3 73.5
25/05/2019 17:14:33 53.78 54.17 59.51 70 68.4 66.6 75.51 76.06 76.4 74.2 72.3 73.5
25/05/2019 17:14:34 53.79 54.07 59.51 70 68.4 66.6 75.71 76.02 76.4 74.3 72.3 73.6
25/05/2019 17:14:35 53.87 54.02 59.51 70 68.4 66.6 75.53 76.1 76.4 74.2 72.3 73.6
25/05/2019 17:14:36 58.86 58.29 59.51 69.7 68.3 66.6 75.67 76.08 76.4 74.2 72.3 73.6
25/05/2019 17:14:37 53.33 57.7 59.51 69.7 68.3 66.6 75.11 76.09 76.4 74.2 72.3 73.6
25/05/2019 17:14:38 56.28 56.14 59.51 69.7 68.3 66.6 74.24 75.08 76.36 74.2 72.3 73.6
25/05/2019 17:14:39 59.47 58.96 59.51 69.7 68.3 66.6 75.33 75.47 76.36 74.2 72.3 73.6
25/05/2019 17:14:40 61.85 60.98 60.98 69.6 68.3 66.6 75.63 75.84 76.32 74.2 72.3 73.6
25/05/2019 17:14:41 57.05 60.79 60.98 69.6 68.3 66.6 75.87 76.04 76.32 74.2 72.3 73.6
25/05/2019 17:14:42 56.24 58.83 60.98 69.6 68.2 66.6 75.95 76.31 76.32 74.2 72.3 73.6
25/05/2019 17:14:43 61.01 60.36 60.98 69.6 68.2 66.6 76.02 76.47 76.47 74.2 72.3 73.6
25/05/2019 17:14:44 61.21 60.92 60.98 69.5 68.2 66.6 75.97 76.24 76.47 74.2 72.3 73.6
25/05/2019 17:14:45 59.08 61.03 61.03 69.2 68.2 66.6 75.46 76.39 76.47 74.1 72.3 73.6
25/05/2019 17:14:46 69.49 68.51 68.51 69.2 68.2 66.6 76.5 76.27 76.47 74.2 72.3 73.6
25/05/2019 17:14:47 60.61 68.36 68.51 69.2 68.1 66.6 76.04 76.59 76.59 74.2 72.3 73.6
25/05/2019 17:14:48 61.13 65.16 68.51 69.2 68.1 66.6 76.43 76.6 76.6 74.2 72.3 73.6
25/05/2019 17:14:49 59.56 63.17 68.51 69 68.1 66.6 76.33 76.62 76.62 74.1 72.3 73.6
25/05/2019 17:14:50 60.79 61.27 68.51 69 68.1 66.6 77.53 77.33 77.33 74.2 72.3 73.6
25/05/2019 17:14:51 58.38 60.98 68.51 69 68.1 66.6 77.1 77.41 77.41 74.2 72.3 73.6
25/05/2019 17:14:52 60.11 60.03 68.51 68.9 68.1 66.6 76.9 77.31 77.41 74.2 72.3 73.6
25/05/2019 17:14:53 59.51 60.1 68.51 68.7 68.1 66.6 76.44 77.15 77.41 74.2 72.4 73.6
25/05/2019 17:14:54 62.15 61.55 68.51 68.7 68.1 66.6 76.42 77.24 77.41 74.2 72.4 73.6
25/05/2019 17:14:55 62.93 62.55 68.51 68.7 68.1 66.6 76.16 76.72 77.41 74.2 72.4 73.6
25/05/2019 17:14:56 60.65 62.48 68.51 68.5 68.1 66.6 76.04 76.53 77.41 74.1 72.4 73.6
25/05/2019 17:14:57 58.82 61.2 68.51 68.5 68 66.6 75.84 76.68 77.41 74.2 72.4 73.6
25/05/2019 17:14:58 58.31 59.99 68.51 68.5 68 66.6 75.71 76.13 77.41 74.2 72.4 73.6
25/05/2019 17:14:59 57.88 58.88 68.51 68.5 68 66.6 75.65 76.07 77.41 74.2 72.4 73.6
25/05/2019 17:15:00 57.33 58.36 68.51 68.5 68 66.6 76.45 76.63 77.41 74.2 72.4 73.6
25/05/2019 17:15:01 60.84 60.1 68.51 68.2 68 66.6 75.74 76.48 77.41 74.1 72.4 73.6
25/05/2019 17:15:02 58.94 60.33 68.51 68.2 67.9 66.6 77.04 76.98 77.41 74.2 72.4 73.6
25/05/2019 17:15:03 58.3 59.32 68.51 68.2 67.9 66.6 77.59 77.63 77.63 74.2 72.4 73.6
25/05/2019 17:15:04 58.88 59.26 68.51 68.2 67.9 66.6 77.5 77.96 77.96 74.2 72.4 73.6
25/05/2019 17:15:05 60.66 60.31 68.51 68.2 67.9 66.6 77.23 77.76 77.96 74.2 72.4 73.6
25/05/2019 17:15:06 60.27 60.43 68.51 68.2 67.9 66.6 77.35 77.89 77.96 74.2 72.4 73.6
25/05/2019 17:15:07 63.21 62.3 68.51 68.2 67.9 66.6 76.53 77.51 77.96 74.3 72.5 73.6
25/05/2019 17:15:08 63.11 62.91 68.51 68 67.8 66.6 76.06 77.01 77.96 74.2 72.5 73.6
25/05/2019 17:15:09 61.59 62.82 68.51 68 67.8 66.6 75.81 76.38 77.96 74.2 72.4 73.6
25/05/2019 17:15:10 63.37 63.08 68.51 68 67.8 66.6 75.38 76.08 77.96 74.2 72.4 73.6
25/05/2019 17:15:11 64.9 64.78 68.51 68 67.8 66.6 75.76 76.29 77.96 74.2 72.4 73.6
25/05/2019 17:15:12 62.91 64.04 68.51 68 67.8 66.6 75.67 76.17 77.96 74.3 72.5 73.6
25/05/2019 17:15:13 61.26 63.35 68.51 68 67.8 66.6 75.22 76 77.96 74.3 72.5 73.6
25/05/2019 17:15:14 59.72 62.14 68.51 67.5 67.8 66.6 75.76 76.13 77.96 74.2 72.5 73.6
25/05/2019 17:15:15 62.39 62.18 68.51 67.5 67.7 66.6 75.89 76.21 77.96 74.2 72.5 73.6
25/05/2019 17:15:16 54.86 61.67 68.36 67.5 67.6 66.6 75.55 76.18 77.96 74.2 72.5 73.6
25/05/2019 17:15:17 54.79 58.71 65.16 67.5 67.6 66.6 75.53 76.01 77.96 74.2 72.5 73.6
25/05/2019 17:15:18 55.06 56.69 64.78 67.2 67.6 66.6 76.67 76.6 77.96 74.2 72.5 73.6
25/05/2019 17:15:19 56.99 56.95 64.78 67.2 67.6 66.6 77.09 77.29 77.96 74.2 72.5 73.6
25/05/2019 17:15:20 55.82 56.43 64.78 67.2 67.6 66.6 77.38 77.59 77.96 74.2 72.5 73.6
25/05/2019 17:15:21 56.88 56.99 64.78 67.2 67.6 66.6 77.46 77.88 77.96 74.2 72.5 73.6
25/05/2019 17:15:22 60.57 59.74 64.78 67.1 67.6 66.6 77.14 77.66 77.96 74.3 72.5 73.6
25/05/2019 17:15:23 61.68 61.04 64.78 66.8 67.6 66.6 76.97 77.54 77.96 74.2 72.5 73.6
25/05/2019 17:15:24 58.07 61.18 64.78 66.8 67.6 66.6 76.88 77.08 77.96 74.2 72.6 73.6
25/05/2019 17:15:25 60.8 60.75 64.78 66.8 67.6 66.6 77.81 78.07 78.07 74.3 72.6 73.6
25/05/2019 17:15:26 60.57 60.96 64.78 66.8 67.6 66.6 76.19 77.29 78.07 74.3 72.6 73.6
25/05/2019 17:15:27 64.58 63.66 64.78 66.8 67.6 66.6 76.03 76.87 78.07 74.3 72.6 73.6
25/05/2019 17:15:28 64.34 64.59 64.78 66.8 67.6 66.6 76.18 76.8 78.07 74.3 72.6 73.6
25/05/2019 17:15:29 60.51 63.8 64.78 66.6 67.6 66.6 76.12 76.59 78.07 74.3 72.6 73.7
25/05/2019 17:15:30 62.14 62.38 64.78 66.6 67.6 66.6 75.57 76.61 78.07 74.3 72.6 73.7
25/05/2019 17:15:31 59.56 62.28 64.78 66.6 67.6 66.6 76.38 76.57 78.07 74.3 72.6 73.7
25/05/2019 17:15:32 60.28 60.94 64.78 66.6 67.6 66.6 75.69 76.42 78.07 74.3 72.6 73.7
25/05/2019 17:15:33 59.82 60.45 64.78 66.5 67.6 66.6 75.99 76.42 78.07 74.3 72.6 73.7
25/05/2019 17:15:34 61.03 60.93 64.78 66.5 67.6 66.6 76.11 76.4 78.07 74.3 72.6 73.7
25/05/2019 17:15:35 60.2 60.9 64.78 66.5 67.6 66.6 75.57 76.18 78.07 74.4 72.7 73.7
25/05/2019 17:15:36 56.06 60.35 64.78 66.5 67.6 66.6 75.41 76.13 78.07 74.4 72.7 73.7
25/05/2019 17:15:37 55.72 58.16 64.78 66.5 67.6 66.6 75.43 76.02 78.07 74.4 72.7 73.7
25/05/2019 17:15:38 54.66 56.77 64.78 66.5 67.6 66.6 75.51 75.99 78.07 74.4 72.7 73.7
25/05/2019 17:15:39 55.36 55.75 64.78 66.5 67.6 66.6 75.61 75.91 78.07 74.4 72.7 73.7
25/05/2019 17:15:40 55.29 55.6 64.78 66.5 67.6 66.6 75.31 75.96 78.07 74.4 72.7 73.7
25/05/2019 17:15:41 53.89 55.49 64.59 66.5 67.6 66.6 73.33 75.82 78.07 74.4 72.7 73.7
25/05/2019 17:15:42 55.55 55.24 64.59 66.5 67.6 66.6 75.51 75.35 78.07 74.4 72.7 73.7
25/05/2019 17:15:43 55.3 55.4 64.59 66.5 67.6 66.6 75.63 75.54 78.07 74.5 72.7 73.7
25/05/2019 17:15:44 55.92 55.86 64.59 66.5 67.6 66.6 75.55 75.88 78.07 74.5 72.7 73.7
25/05/2019 17:15:45 59.11 58.71 64.59 66.4 67.6 66.6 75.49 75.79 78.07 74.5 72.7 73.7
25/05/2019 17:15:46 59.43 59.33 64.59 66.4 67.6 66.6 75.65 75.99 78.07 74.5 72.7 73.7
25/05/2019 17:15:47 60.6 60.54 64.59 66.4 67.6 66.6 75.76 76.1 78.07 74.5 72.7 73.7
25/05/2019 17:15:48 60.03 61.4 64.59 66 67.6 66.6 75.7 76.34 78.07 74.4 72.7 73.7
25/05/2019 17:15:49 58.31 59.92 64.59 65.9 67.6 66.6 76.03 76.07 78.07 74.4 72.7 73.7
25/05/2019 17:15:50 59.06 59.3 64.59 65.9 67.6 66.6 77.96 77.37 78.07 74.5 72.8 73.7
25/05/2019 17:15:51 57.86 59.3 64.59 65.9 67.6 66.6 77.98 77.83 78.07 74.5 72.8 73.7
25/05/2019 17:15:52 56.62 58.48 64.59 65.7 67.6 66.6 77.35 77.86 78.07 74.5 72.8 73.7
25/05/2019 17:15:53 57.98 58.1 64.59 65 67.6 66.6 77.94 78.03 78.07 74.4 72.8 73.7
25/05/2019 17:15:54 58.84 58.66 64.59 65 67.6 66.6 77.73 78.07 78.07 74.5 72.8 73.7
25/05/2019 17:15:55 58.99 58.88 64.59 65 67.6 66.6 78.27 78.36 78.36 74.5 72.8 73.7
25/05/2019 17:15:56 57.85 58.83 64.59 65 67.6 66.6 77.92 78.47 78.47 74.5 72.8 73.7
25/05/2019 17:15:57 56.34 58.36 64.59 64.4 67.6 66.6 77.57 78.32 78.47 74.5 72.8 73.7
25/05/2019 17:15:58 58.26 58.14 63.8 64.4 67.6 66.6 75.04 77.99 78.47 74.5 72.9 73.7
25/05/2019 17:15:59 57.73 58.19 62.38 64.4 67.6 66.6 75.57 76.66 78.47 74.5 72.9 73.7
25/05/2019 17:16:00 57.41 58.15 62.28 64.4 67.6 66.6 75.82 76.26 78.47 74.5 72.9 73.7
25/05/2019 17:16:01 55.81 57.44 61.4 64.4 67.6 66.6 75.18 76.18 78.47 74.5 72.9 73.7
25/05/2019 17:16:02 56.93 56.87 61.4 64.3 67.6 66.6 75.19 75.87 78.47 74.5 72.9 73.7
25/05/2019 17:16:03 57.35 57.39 61.4 63.6 67.6 66.6 75.58 75.91 78.47 74.5 72.9 73.7
25/05/2019 17:16:04 56.89 57.1 61.4 63.6 67.6 66.6 75.14 75.79 78.47 74.5 72.9 73.7
25/05/2019 17:16:05 56.95 57.2 61.4 63.6 67.6 66.6 75.63 76.01 78.47 74.5 72.9 73.7
25/05/2019 17:16:06 55.99 57.12 61.4 63.6 67.6 66.6 75.37 75.88 78.47 74.5 72.9 73.7
25/05/2019 17:16:07 55.72 56.4 61.4 63.6 67.6 66.6 75.27 75.82 78.47 74.5 72.9 73.7
25/05/2019 17:16:08 57.21 57.14 61.4 63.5 67.6 66.6 75.44 75.86 78.47 74.5 72.9 73.7
25/05/2019 17:16:09 56.8 57.51 61.4 63.3 67.6 66.6 75.75 76.07 78.47 74.5 72.9 73.7
25/05/2019 17:16:10 55.34 56.7 61.4 62.4 67.6 66.6 75.84 76.2 78.47 74.5 72.9 73.7
25/05/2019 17:16:11 55.18 55.8 61.4 62.4 67.6 66.6 76.14 76.35 78.47 74.5 72.9 73.7
25/05/2019 17:16:12 55.32 55.68 61.4 62.4 67.6 66.6 76.27 76.55 78.47 74.5 72.9 73.7
25/05/2019 17:16:13 56.36 56.03 61.4 62.4 67.6 66.6 76.27 76.64 78.47 74.5 73 73.7
25/05/2019 17:16:14 55.78 56.32 61.4 62.3 67.6 66.6 75.78 76.33 78.47 74.5 73 73.7
25/05/2019 17:16:15 59.35 58.52 61.4 62.2 67.6 66.6 75.35 76.07 78.47 74.5 73 73.7
25/05/2019 17:16:16 57.54 58.79 61.4 62.2 67.6 66.6 75.07 76.02 78.47 74.5 73 73.7
25/05/2019 17:16:17 56.34 57.69 61.4 62.2 67.6 66.6 74.82 75.53 78.47 74.5 73 73.7
25/05/2019 17:16:18 56.99 57.25 59.92 62.2 67.6 66.6 75.09 75.51 78.47 74.5 73 73.7
25/05/2019 17:16:19 59.33 58.79 59.3 61 67.6 66.6 75.74 75.87 78.47 74.5 73 73.7
25/05/2019 17:16:20 57.23 58.83 59.3 61 67.6 66.6 75.22 75.86 78.47 74.5 73 73.7
25/05/2019 17:16:21 57.49 57.92 58.88 61 67.6 66.6 76.5 76.26 78.47 74.5 73 73.7
25/05/2019 17:16:22 56.52 57.69 58.88 61 67.6 66.6 77.23 77.16 78.47 74.5 73 73.7
25/05/2019 17:16:23 58.02 58.11 58.88 61 67.6 66.6 77.94 77.83 78.47 74.6 73 73.7
25/05/2019 17:16:24 56.93 57.65 58.88 61 67.6 66.6 77.36 77.79 78.47 74.6 73 73.7
25/05/2019 17:16:25 58.37 58.28 58.83 61 67.6 66.6 77.36 77.78 78.47 74.6 73 73.7
25/05/2019 17:16:26 56.52 57.88 58.83 61 67.6 66.6 76.75 77.52 78.32 74.6 73.1 73.7
25/05/2019 17:16:27 56.9 57.51 58.83 61 67.6 66.6 76.87 77.48 77.99 74.6 73.1 73.8
25/05/2019 17:16:28 55.73 56.9 58.83 61 67.6 66.6 75.28 77.04 77.83 74.6 73.1 73.8
25/05/2019 17:16:29 57.76 57.42 58.83 60.9 67.6 66.6 75.25 76.38 77.83 74.6 73.1 73.8
25/05/2019 17:16:30 56.76 57.24 58.83 60.9 67.6 66.6 75.59 76.12 77.83 74.7 73.1 73.8
25/05/2019 17:16:31 59.06 58.54 58.83 60.9 67.6 66.6 75.26 76.1 77.83 74.7 73.1 73.8
25/05/2019 17:16:32 55.64 58.19 58.83 60.9 67.6 66.6 75.7 76.03 77.83 74.7 73.1 73.8
25/05/2019 17:16:33 59.25 58.33 58.83 60.9 67.6 66.6 75.32 75.72 77.83 74.7 73.1 73.8
25/05/2019 17:16:34 58.48 59.22 59.22 60.8 67.6 66.6 75.56 76.08 77.83 74.7 73.1 73.8
25/05/2019 17:16:35 54.68 58.28 59.22 60.8 67.6 66.6 75.28 75.75 77.83 74.7 73.1 73.8
25/05/2019 17:16:36 55.64 56.36 59.22 60.8 67.6 66.6 75.21 75.8 77.83 74.7 73.1 73.8
25/05/2019 17:16:37 57.57 57.26 59.22 60.8 67.6 66.6 75.21 75.57 77.83 74.7 73.1 73.8
25/05/2019 17:16:38 54.94 56.91 59.22 60.8 67.6 66.6 76.16 76.06 77.83 74.7 73.1 73.8
25/05/2019 17:16:39 56.21 56.3 59.22 60.8 67.6 66.6 75.79 76.09 77.83 74.7 73.1 73.8
25/05/2019 17:16:40 56.4 56.38 59.22 60.8 67.6 66.6 77.46 76.84 77.83 74.8 73.2 73.8
25/05/2019 17:16:41 57.2 56.93 59.22 60.8 67.6 66.6 77.57 77.68 77.83 74.8 73.2 73.8
25/05/2019 17:16:42 57.09 57.35 59.22 60.7 67.6 66.6 78.58 78.09 78.09 74.8 73.2 73.8
25/05/2019 17:16:43 58.1 57.92 59.22 60.7 67.6 66.6 77.88 78.54 78.54 74.8 73.2 73.8
25/05/2019 17:16:44 57.9 58.46 59.22 60.7 67.6 66.6 77.82 78.32 78.54 74.8 73.2 73.8
25/05/2019 17:16:45 56.28 57.96 59.22 60.7 67.6 66.6 76.28 78.16 78.54 74.9 73.2 73.8
25/05/2019 17:16:46 54.81 56.79 59.22 60.7 67.6 66.6 75.23 77.07 78.54 74.9 73.2 73.8
25/05/2019 17:16:47 55.18 55.59 59.22 60.7 67.6 66.6 75.21 76.22 78.54 74.9 73.2 73.8
25/05/2019 17:16:48 57.69 57.3 59.22 60.7 67.6 66.6 75.01 75.83 78.54 74.9 73.2 73.8
25/05/2019 17:16:49 57.94 57.9 59.22 60.7 67.6 66.6 75.32 75.79 78.54 74.9 73.2 73.8
25/05/2019 17:16:50 56.57 57.74 59.22 60.7 67.6 66.6 75.81 75.81 78.54 74.9 73.2 73.8
25/05/2019 17:16:51 55.77 57.06 59.22 60.7 67.6 66.6 75.84 76.06 78.54 74.9 73.2 73.8
25/05/2019 17:16:52 58.35 58.13 59.22 60.7 67.6 66.6 75.27 76.06 78.54 75 73.3 73.8
25/05/2019 17:16:53 60.81 60.7 60.7 60.7 67.6 66.6 75.28 76.08 78.54 75 73.3 73.8
25/05/2019 17:16:54 55.4 59.4 60.7 60.7 67.6 66.6 75.13 75.71 78.54 75 73.3 73.8
25/05/2019 17:16:55 60.54 59.88 60.7 60.7 67.6 66.6 75.82 75.85 78.54 75 73.3 73.8
25/05/2019 17:16:56 57.32 59.54 60.7 60.7 67.6 66.6 75.4 75.93 78.54 75 73.3 73.8
25/05/2019 17:16:57 56.73 58.31 60.7 60.7 67.6 66.6 75.4 75.79 78.54 75 73.3 73.8
25/05/2019 17:16:58 57.69 57.73 60.7 60.6 67.6 66.6 75.67 75.94 78.54 75 73.3 73.8
25/05/2019 17:16:59 55.79 57.77 60.7 60.6 67.6 66.6 75.35 75.9 78.54 75.1 73.3 73.8
25/05/2019 17:17:00 55.76 56.59 60.7 60.6 67.6 66.6 75.27 75.8 78.54 75.1 73.3 73.8
25/05/2019 17:17:01 56.53 56.52 60.7 60.6 67.6 66.6 74.7 75.76 78.54 75.1 73.3 73.8
25/05/2019 17:17:02 56.55 56.87 60.7 60.6 67.6 66.6 75.5 75.71 78.54 75.1 73.3 73.8
25/05/2019 17:17:03 54.58 56.47 60.7 60.6 67.6 66.6 74.91 75.68 78.54 75.1 73.3 73.8
25/05/2019 17:17:04 56.71 56.43 60.7 59.1 67.6 66.6 75.65 75.81 78.54 75.1 73.3 73.8
25/05/2019 17:17:05 60.29 59.86 60.7 59.1 67.6 66.6 75.07 75.73 78.54 75.1 73.3 73.8
25/05/2019 17:17:06 58.03 60.26 60.7 59.1 67.6 66.6 75.16 75.57 78.54 75.1 73.3 73.8
25/05/2019 17:17:07 54.35 58.61 60.7 59.1 67.6 66.6 75.19 75.86 78.54 75.1 73.3 73.8
25/05/2019 17:17:08 62.33 61.81 61.81 59.2 67.6 66.6 75.03 75.49 78.54 75.1 73.3 73.8
25/05/2019 17:17:09 62.44 63.55 63.55 59.2 67.6 66.6 74.87 75.46 78.54 75.1 73.3 73.8
25/05/2019 17:17:10 57.58 61.5 63.55 59.2 67.6 66.6 77.1 76.71 78.54 75.2 73.3 73.8
25/05/2019 17:17:11 56.21 59.57 63.55 59.1 67.6 66.6 76.14 76.72 78.54 75.2 73.4 73.8
25/05/2019 17:17:12 65.49 64.3 64.3 59.2 67.6 66.6 77.63 77.46 78.54 75.2 73.4 73.8
25/05/2019 17:17:13 61.06 64.75 64.75 59.2 67.6 66.6 77.54 77.77 78.32 75.2 73.4 73.8
25/05/2019 17:17:14 56.22 62.08 64.75 59.1 67.6 66.6 77.37 77.84 78.16 75.2 73.4 73.8
25/05/2019 17:17:15 55.87 59.38 64.75 59.1 67.6 66.6 76.99 77.48 77.84 75.2 73.4 73.8
25/05/2019 17:17:16 66.6 65.25 65.25 59.2 67.6 66.6 76.95 77.54 77.84 75.2 73.4 73.8
25/05/2019 17:17:17 61.91 65.67 65.67 59.2 67.6 66.6 74.66 76.87 77.84 75.2 73.4 73.8
25/05/2019 17:17:18 58.7 63.02 65.67 59.2 67.6 66.6 74.7 75.94 77.84 75.2 73.4 73.8
25/05/2019 17:17:19 59.21 60.94 65.67 59.2 67.6 66.6 75.35 75.74 77.84 75.2 73.4 73.8
25/05/2019 17:17:20 66.64 65.5 65.67 59.2 67.6 66.6 75.08 75.48 77.84 75.2 73.4 73.8
25/05/2019 17:17:21 62.7 65.99 65.99 59.2 67.6 66.6 74.87 75.55 77.84 75.2 73.4 73.8
25/05/2019 17:17:22 56.54 63.49 65.99 59.2 67.6 66.6 75.56 75.82 77.84 75.2 73.4 73.8
25/05/2019 17:17:23 57.95 60.48 65.99 59.2 67.6 66.6 74.87 75.58 77.84 75.2 73.4 73.8
25/05/2019 17:17:24 66.43 65.24 65.99 59.3 67.6 66.6 75.39 75.61 77.84 75.2 73.4 73.8
25/05/2019 17:17:25 61.04 65.63 65.99 59.3 67.6 66.6 75.43 75.83 77.84 75.2 73.4 73.8
25/05/2019 17:17:26 57.23 62.67 65.99 59.3 67.6 66.6 75.17 75.7 77.84 75.2 73.4 73.8
25/05/2019 17:17:27 57.47 60.27 65.99 59.3 67.6 66.6 75.38 75.68 77.84 75.2 73.4 73.8
25/05/2019 17:17:28 66.07 64.87 65.99 59.4 67.6 66.6 75.47 75.8 77.84 75.2 73.4 73.8
25/05/2019 17:17:29 61.63 65.21 65.99 59.4 67.6 66.6 75.79 75.99 77.84 75.2 73.5 73.8
25/05/2019 17:17:30 59.86 62.89 65.99 59.4 67.6 66.6 75.13 75.84 77.84 75.2 73.5 73.8
25/05/2019 17:17:31 57.12 60.95 65.99 59.4 67.6 66.6 76.9 76.44 77.84 75.2 73.5 73.8
25/05/2019 17:17:32 65.63 64.32 65.99 59.4 67.6 66.6 76.92 77.37 77.84 75.2 73.5 73.8
25/05/2019 17:17:33 59.44 64.53 65.99 59.4 67.6 66.6 75.06 76.84 77.84 75.2 73.5 73.8
25/05/2019 17:17:34 56.71 61.59 65.99 59.4 67.6 66.6 74.92 76.19 77.84 75.2 73.5 73.8
25/05/2019 17:17:35 57.41 59.28 65.99 59.4 67.6 66.6 75.04 75.63 77.84 75.3 73.5 73.8
25/05/2019 17:17:36 60.6 60.19 65.99 59.4 67.6 66.6 75.09 75.62 77.84 75.3 73.5 73.8
25/05/2019 17:17:37 59.9 60.33 65.99 59.4 67.6 66.6 74.66 75.44 77.84 75.3 73.5 73.8
25/05/2019 17:17:38 59.57 59.94 65.99 59.4 67.6 66.6 75.16 75.39 77.84 75.3 73.5 73.8
25/05/2019 17:17:39 56.38 59.51 65.99 59.4 67.6 66.6 74.81 75.4 77.84 75.3 73.5 73.8
25/05/2019 17:17:40 61.21 60.41 65.99 59.4 67.6 66.6 75.26 75.64 77.84 75.3 73.5 73.8
25/05/2019 17:17:41 63.87 63.93 65.99 59.5 67.6 66.6 76.41 76 77.84 75.3 73.5 73.8
25/05/2019 17:17:42 64.13 63.92 65.99 59.5 67.6 66.6 76.77 76.57 77.84 75.3 73.5 73.8
25/05/2019 17:17:43 59.21 63.83 65.99 59.5 67.6 66.6 75.28 76.51 77.84 75.3 73.5 73.8
25/05/2019 17:17:44 62.5 62.6 65.99 59.5 67.6 66.6 75.39 76.14 77.54 75.3 73.5 73.8
25/05/2019 17:17:45 62.87 62.98 65.99 59.5 67.6 66.6 75.17 75.74 77.54 75.3 73.5 73.8
25/05/2019 17:17:46 58.87 62.82 65.99 59.5 67.6 66.6 74.44 75.48 77.37 75.3 73.6 73.8
25/05/2019 17:17:47 59.64 60.7 65.99 59.5 67.6 66.6 74.63 75.31 77.37 75.3 73.6 73.8
25/05/2019 17:17:48 60.7 60.89 65.99 59.5 67.6 66.6 74.36 74.94 77.37 75.3 73.6 73.8
25/05/2019 17:17:49 59.2 60.7 65.99 59.5 67.6 66.6 75.54 75.63 77.37 75.3 73.6 73.8
25/05/2019 17:17:50 60.92 60.66 65.99 59.6 67.6 66.6 74.94 75.5 77.37 75.3 73.6 73.8
25/05/2019 17:17:51 60.69 60.95 65.63 59.6 67.6 66.6 75.21 75.55 77.37 75.3 73.6 73.8
25/05/2019 17:17:52 64.17 63.27 65.63 59.6 67.6 66.6 75.83 75.85 77.37 75.3 73.6 73.8
25/05/2019 17:17:53 61.9 63.04 65.63 59.6 67.6 66.6 74.9 75.92 77.37 75.4 73.6 73.8
25/05/2019 17:17:54 69 68.7 68.7 59.7 67.6 66.6 78.94 78.14 78.14 75.4 73.6 73.8
25/05/2019 17:17:55 59.56 66.57 68.7 59.7 67.6 66.6 75.55 77.72 78.14 75.4 73.6 73.8
25/05/2019 17:17:56 57.77 63.58 68.7 59.7 67.6 66.6 74.24 76.62 78.14 75.4 73.6 73.8
25/05/2019 17:17:57 58.6 60.95 68.7 59.7 67.6 66.6 75.79 75.73 78.14 75.4 73.6 73.8
25/05/2019 17:17:58 57.93 59.63 68.7 59.7 67.6 66.6 75.43 75.84 78.14 75.4 73.6 73.8
25/05/2019 17:17:59 58.95 59.17 68.7 59.8 67.6 66.6 76.14 76.08 78.14 75.5 73.6 73.8
25/05/2019 17:18:00 58.73 59.14 68.7 59.8 67.6 66.6 75.69 76.1 78.14 75.5 73.6 73.8
25/05/2019 17:18:01 58.62 58.76 68.7 59.8 67.6 66.6 76.23 76.35 78.14 75.5 73.6 73.8
25/05/2019 17:18:02 64.49 63.49 68.7 59.8 67.6 66.6 76.57 76.66 78.14 75.5 73.7 73.8
25/05/2019 17:18:03 59.88 63.15 68.7 59.8 67.6 66.6 76.32 76.64 78.14 75.5 73.7 73.8
25/05/2019 17:18:04 59.7 61.54 68.7 59.8 67.6 66.6 76.69 77.19 78.14 75.5 73.7 73.8
25/05/2019 17:18:05 58.04 60.53 68.7 59.8 67.6 66.6 74.78 76.59 78.14 75.6 73.7 73.8
25/05/2019 17:18:06 60.55 60.36 68.7 59.8 67.6 66.6 74.82 75.58 78.14 75.6 73.7 73.8
25/05/2019 17:18:07 69.13 67.98 68.7 59.9 67.6 66.6 76.75 76.51 78.14 75.6 73.7 73.8
25/05/2019 17:18:08 59.3 66.77 68.7 59.9 67.6 66.6 74.6 76.17 78.14 75.6 73.7 73.8
25/05/2019 17:18:09 67.88 67.86 68.7 60 67.6 66.6 76.17 76.26 78.14 75.6 73.7 73.8
25/05/2019 17:18:10 69.54 70.17 70.17 60.1 67.6 66.6 76.89 77.21 78.14 75.6 73.7 73.8
25/05/2019 17:18:11 68.53 69.25 70.17 60.2 67.6 66.6 75.96 76.51 78.14 75.6 73.7 73.8
25/05/2019 17:18:12 63.43 68.22 70.17 60.3 67.6 66.6 74.78 76.24 78.14 75.7 73.7 73.8
25/05/2019 17:18:13 62.13 65.83 70.17 60.3 67.6 66.6 75.29 75.65 78.14 75.7 73.7 73.8
25/05/2019 17:18:14 62.44 63.89 70.17 60.3 67.6 66.6 75.85 76.04 78.14 75.7 73.7 73.8
25/05/2019 17:18:15 61.35 63.48 70.17 60.3 67.6 66.6 75.42 76.02 78.14 75.7 73.7 73.8
25/05/2019 17:18:16 64.73 64.28 70.17 60.3 67.6 66.6 75.27 75.85 78.14 75.7 73.7 73.8
25/05/2019 17:18:17 63.96 64.94 70.17 60.3 67.6 66.6 75.2 75.69 78.14 75.7 73.7 73.8
25/05/2019 17:18:18 72.2 70.75 70.75 60.6 67.6 66.6 76.95 76.71 78.14 75.7 73.7 73.8
25/05/2019 17:18:19 64.54 70.04 70.75 60.6 67.6 66.6 75.28 76.3 78.14 75.7 73.7 73.8
25/05/2019 17:18:20 69.04 69.16 70.75 60.7 67.6 66.6 75.84 76.25 78.14 75.7 73.8 73.8
25/05/2019 17:18:21 72.52 71.71 71.71 60.9 67.6 66.6 75.78 75.93 78.14 75.7 73.8 73.8
25/05/2019 17:18:22 69.84 72.1 72.1 61 67.7 66.6 73.97 75.89 78.14 75.7 73.8 73.8
25/05/2019 17:18:23 66.57 70.25 72.1 61 67.7 66.6 72.52 74.63 78.14 75.7 73.8 73.8
25/05/2019 17:18:24 68.7 69.14 72.1 61.1 67.7 66.6 73.89 74.12 77.72 75.7 73.8 73.8
25/05/2019 17:18:25 69.06 69.86 72.1 61.2 67.7 66.6 74.76 74.97 77.21 75.7 73.8 73.8
25/05/2019 17:18:26 63.19 68.83 72.1 61.2 67.7 66.6 71.94 74.37 77.21 75.7 73.8 73.8
25/05/2019 17:18:27 64.11 66.22 72.1 61.2 67.7 66.6 71.66 72.94 77.21 75.7 73.8 73.8
25/05/2019 17:18:28 65.22 66.13 72.1 61.3 67.7 66.6 75.12 74.76 77.21 75.7 73.8 73.8
25/05/2019 17:18:29 64.95 66.41 72.1 61.3 67.7 66.6 77.53 76.67 77.21 75.7 73.8 73.8
25/05/2019 17:18:30 71.7 71.13 72.1 61.4 67.7 66.6 79.29 78.67 78.67 75.7 73.8 73.8
25/05/2019 17:18:31 67.29 71.83 72.1 61.5 67.7 66.6 77.78 79.02 79.02 75.7 73.8 73.8
25/05/2019 17:18:32 57.7 68.54 72.1 61.4 67.7 66.6 76.22 77.93 79.02 75.8 73.8 73.8
25/05/2019 17:18:33 59.58 64.87 72.1 61.4 67.7 66.6 76.09 76.99 79.02 75.8 73.8 73.8
25/05/2019 17:18:34 68.04 67.75 72.1 61.5 67.7 66.6 75.99 76.64 79.02 75.8 73.8 73.8
25/05/2019 17:18:35 69.5 69.44 72.1 61.5 67.7 66.6 76.62 76.99 79.02 75.8 73.8 73.8
25/05/2019 17:18:36 58.89 68.81 72.1 61.5 67.7 66.6 71.56 76.61 79.02 75.8 73.8 73.8
25/05/2019 17:18:37 55.94 65.17 72.1 61.5 67.7 66.6 68.91 74.1 79.02 75.8 73.8 73.8
25/05/2019 17:18:38 61.18 62.48 72.1 61.5 67.7 66.6 70.85 71.64 79.02 75.7 73.8 73.8
25/05/2019 17:18:39 58.97 61.29 72.1 61.5 67.7 66.6 73.87 73.79 79.02 75.7 73.8 73.8
25/05/2019 17:18:40 59.92 60.41 72.1 61.5 67.7 66.6 70.47 72.64 79.02 75.7 73.8 73.8
25/05/2019 17:18:41 56.06 59.96 72.1 61.5 67.7 66.6 68.98 71.17 79.02 75.7 73.8 73.8
25/05/2019 17:18:42 54.88 58.01 72.1 61.5 67.7 66.6 69.89 70.75 79.02 75.7 73.8 73.8
25/05/2019 17:18:43 55.64 56.23 72.1 61.4 67.7 66.6 69.57 69.79 79.02 75.7 73.8 73.8
25/05/2019 17:18:44 59.02 58.73 72.1 61.4 67.7 66.6 71.35 70.77 79.02 75.7 73.8 73.8
25/05/2019 17:18:45 60.45 60.53 72.1 61.4 67.7 66.6 72.77 72.37 79.02 75.7 73.8 73.8
25/05/2019 17:18:46 56.78 59.24 72.1 61.4 67.7 66.6 73.91 73.34 79.02 75.7 73.8 73.8
25/05/2019 17:18:47 55.86 57.75 72.1 61.4 67.7 66.6 74.65 74.42 79.02 75.8 73.9 73.8
25/05/2019 17:18:48 55.74 56.69 72.1 61.4 67.7 66.6 74.8 74.81 79.02 75.8 73.9 73.8
25/05/2019 17:18:49 56.17 56.28 72.1 61.4 67.7 66.6 75.89 75.68 79.02 75.8 73.9 73.8
25/05/2019 17:18:50 56.36 56.54 72.1 61.4 67.7 66.6 76.43 76.21 79.02 75.8 73.9 73.8
25/05/2019 17:18:51 61.82 60.95 72.1 61.4 67.7 66.6 76.53 76.54 79.02 75.8 73.9 73.8
25/05/2019 17:18:52 56.3 59.57 71.83 61.4 67.7 66.6 73.86 76.64 79.02 75.8 73.9 73.8
25/05/2019 17:18:53 54.4 57.71 71.83 61.4 67.7 66.6 69 74.57 79.02 75.8 73.9 73.8
25/05/2019 17:18:54 59.67 59.5 71.83 61.4 67.7 66.6 70.09 72.34 79.02 75.8 73.9 73.8
25/05/2019 17:18:55 55.36 57.83 71.83 61.4 67.7 66.6 68.63 70.83 79.02 75.8 73.9 73.8
25/05/2019 17:18:56 54 56.44 71.83 61.4 67.7 66.6 70.32 70.19 79.02 75.8 73.9 73.8
25/05/2019 17:18:57 54.97 55.14 71.83 61.4 67.7 66.6 68.39 70.13 79.02 75.8 73.9 73.8
25/05/2019 17:18:58 55.59 55.62 71.83 61.3 67.7 66.6 69.5 69.7 79.02 75.8 73.9 73.8
25/05/2019 17:18:59 54.75 55.33 71.83 61.3 67.7 66.6 68.46 69.35 79.02 75.8 73.9 73.8
25/05/2019 17:19:00 55.36 55.62 71.83 61.3 67.7 66.6 71.28 70.64 79.02 75.8 73.9 73.8
25/05/2019 17:19:01 54.83 55.1 69.44 61.3 67.7 66.6 71.4 71.34 77.93 75.7 73.9 73.8
25/05/2019 17:19:02 54.43 55.14 69.44 61.3 67.7 66.6 70.74 71.14 76.99 75.7 73.9 73.8
25/05/2019 17:19:03 54.94 54.94 69.44 61.3 67.7 66.6 70.48 71.07 76.99 75.7 73.9 73.8
25/05/2019 17:19:04 54.64 54.97 69.44 61.3 67.7 66.6 69.74 70.65 76.99 75.7 73.9 73.8
25/05/2019 17:19:05 54.87 55.07 68.81 61.3 67.7 66.6 70.04 70.19 76.64 75.7 73.9 73.8
25/05/2019 17:19:06 58.45 58.26 65.17 61.3 67.7 66.6 69.36 70.37 76.64 75.7 73.9 73.8
25/05/2019 17:19:07 56.36 57.19 62.48 61.3 67.7 66.6 69.7 69.88 76.64 75.7 73.9 73.8
25/05/2019 17:19:08 54.55 56.5 61.29 61.3 67.7 66.6 67.62 69.9 76.64 75.7 73.9 73.8
25/05/2019 17:19:09 56.33 56.15 60.95 61.3 67.7 66.6 68.55 69.1 76.64 75.7 73.9 73.8
25/05/2019 17:19:10 55.77 56.48 60.95 61.3 67.7 66.6 67.51 69.19 76.64 75.6 73.9 73.8
25/05/2019 17:19:11 54.49 55.78 60.95 61.3 67.7 66.6 68.34 68.79 76.64 75.6 73.9 73.8
25/05/2019 17:19:12 54.02 55.13 60.95 61.3 67.7 66.6 67.45 68.79 76.64 75.6 73.9 73.8
25/05/2019 17:19:13 57.1 56.89 60.95 61.3 67.7 66.6 67.72 68.33 76.64 75.6 73.9 73.8
25/05/2019 17:19:14 55.26 56.89 60.95 61.3 67.7 66.6 67.69 68.78 76.64 75.6 73.9 73.8
25/05/2019 17:19:15 55.28 55.86 60.95 61.3 67.7 66.6 68.39 68.58 76.64 75.6 73.9 73.8
25/05/2019 17:19:16 59.18 58.16 60.95 61.3 67.7 66.6 69.72 69.52 76.64 75.6 73.9 73.8
25/05/2019 17:19:17 57.26 58.62 60.95 61.3 67.7 66.6 72.36 71.96 76.64 75.6 73.9 73.8
25/05/2019 17:19:18 56.04 57.4 60.95 61.3 67.7 66.6 72.51 72.5 76.64 75.6 73.9 73.8
25/05/2019 17:19:19 56.56 57.12 60.95 61.3 67.7 66.6 72.45 72.73 76.64 75.6 73.9 73.8
25/05/2019 17:19:20 56.6 56.73 60.95 61.3 67.7 66.6 73.06 73.12 76.64 75.5 73.9 73.8
25/05/2019 17:19:21 53.84 56.51 59.57 61.3 67.7 66.6 73.79 73.87 76.64 75.5 73.9 73.8
25/05/2019 17:19:22 54.91 55.17 59.5 61.3 67.7 66.6 73.93 74.17 74.57 75.5 73.9 73.8
25/05/2019 17:19:23 55.65 55.57 59.5 61.3 67.7 66.6 73.98 74.23 74.23 75.5 73.9 73.8
25/05/2019 17:19:24 56.15 56.28 58.62 61.3 67.7 66.6 70.86 74.44 74.44 75.5 73.9 73.8
25/05/2019 17:19:25 54.61 55.73 58.62 61.3 67.7 66.6 70.39 72.16 74.44 75.5 73.9 73.8
25/05/2019 17:19:26 54.97 55.11 58.62 61.3 67.7 66.6 68.45 71.26 74.44 75.5 73.9 73.8
25/05/2019 17:19:27 54.74 55.1 58.62 61.3 67.7 66.6 70.25 70.37 74.44 75.5 73.9 73.8
25/05/2019 17:19:28 55.28 55.26 58.62 61.3 67.7 66.6 67.61 70.16 74.44 75.5 73.9 73.8
25/05/2019 17:19:29 55.43 55.53 58.62 61.3 67.7 66.6 69.29 69.4 74.44 75.5 73.9 73.8
25/05/2019 17:19:30 57.45 57.03 58.62 61.3 67.7 66.6 67.73 69.39 74.44 75.4 73.9 73.8
25/05/2019 17:19:31 55.4 56.71 58.62 61.3 67.7 66.6 69.41 69.43 74.44 75.4 73.9 73.8
25/05/2019 17:19:32 54.88 56.04 58.62 61.3 67.7 66.6 68.74 70 74.44 75.4 73.9 73.8
25/05/2019 17:19:33 54.74 55.16 58.62 61.3 67.7 66.6 68.72 69.19 74.44 75.4 73.9 73.8
25/05/2019 17:19:34 54.32 55.11 58.62 61.3 67.7 66.6 67.14 69.27 74.44 75.4 73.9 73.8
25/05/2019 17:19:35 54.4 54.56 58.62 61.3 67.7 66.6 69.14 69.11 74.44 75.4 73.9 73.8
25/05/2019 17:19:36 54.95 55.04 58.62 61.3 67.7 66.6 66.02 68.94 74.44 75.4 73.9 73.8
25/05/2019 17:19:37 54.04 54.64 58.62 61.3 67.7 66.6 69.85 69.43 74.44 75.4 73.9 73.8
25/05/2019 17:19:38 54.91 54.86 58.62 61.3 67.7 66.6 66.14 69.54 74.44 75.4 73.9 73.8
25/05/2019 17:19:39 57.1 56.38 58.62 61.3 67.7 66.6 69.79 69.48 74.44 75.3 73.9 73.8
25/05/2019 17:19:40 53.97 56.24 58.62 61.3 67.7 66.6 66.39 69.58 74.44 75.3 73.9 73.8
25/05/2019 17:19:41 54.3 54.85 58.62 61.3 67.7 66.6 69.26 69.05 74.44 75.3 73.9 73.8
25/05/2019 17:19:42 54.17 54.7 58.62 61.3 67.7 66.6 67.1 69.17 74.44 75.3 73.9 73.8
25/05/2019 17:19:43 54.29 54.46 58.62 61.3 67.7 66.6 68.49 68.68 74.44 75.3 73.9 73.8
25/05/2019 17:19:44 53.49 54.52 58.62 61.3 67.7 66.6 67.46 68.53 74.44 75.3 73.9 73.8
25/05/2019 17:19:45 54.51 54.34 58.62 61.3 67.7 66.6 69.4 69.12 74.44 75.3 73.9 73.8
25/05/2019 17:19:46 55.09 54.79 58.62 61.2 67.7 66.6 67.26 69.24 74.44 75.2 73.9 73.8
25/05/2019 17:19:47 55.82 55.7 57.4 61.2 67.7 66.6 69.79 69.72 74.44 75.2 73.9 73.8
25/05/2019 17:19:48 61.45 60.37 60.37 61.2 67.7 66.6 74.12 72.92 74.44 75.2 73.9 73.8
25/05/2019 17:19:49 58.78 59.58 60.37 61.2 67.7 66.6 74.55 74.31 74.44 75.2 73.9 73.8
25/05/2019 17:19:50 55.81 59.11 60.37 61.2 67.7 66.6 73.44 74.12 74.44 75.2 73.9 73.8
25/05/2019 17:19:51 56.45 57.29 60.37 61.2 67.7 66.6 75.14 75.06 75.06 75.2 73.9 73.8
25/05/2019 17:19:52 59.16 59.23 60.37 61.2 67.7 66.6 73.52 74.71 75.06 75.2 73.9 73.8
25/05/2019 17:19:53 68 66.74 66.74 61.2 67.7 66.6 75.84 75.53 75.53 75.2 73.9 73.8
25/05/2019 17:19:54 64.11 66.69 66.74 61.2 67.7 66.6 73.58 75.23 75.53 75.2 73.9 73.8
25/05/2019 17:19:55 63.03 65.57 66.74 61.2 67.7 66.6 73.79 74.27 75.53 75.2 73.9 73.8
25/05/2019 17:19:56 66.37 66.35 66.74 61.3 67.7 66.6 69.22 73.99 75.53 75.2 73.9 73.8
25/05/2019 17:19:57 66.34 66.09 66.74 61.3 67.7 66.6 70.71 71.68 75.53 75.1 73.9 73.8
25/05/2019 17:19:58 63.83 66.01 66.74 61.3 67.7 66.6 67.59 71.08 75.53 75.1 73.9 73.8
25/05/2019 17:19:59 63.87 64.83 66.74 61.3 67.7 66.6 69.35 69.72 75.53 75.1 73.9 73.8
25/05/2019 17:20:00 66.26 66.38 66.74 61.4 67.7 66.6 68.37 69.66 75.53 75.1 73.9 73.8
25/05/2019 17:20:01 67.42 67.03 67.03 61.4 67.7 66.6 72.78 72.21 75.53 75.1 73.9 73.8
25/05/2019 17:20:02 70.72 70.94 70.94 61.5 67.7 66.6 75.22 75.54 75.54 75.1 73.9 73.8
25/05/2019 17:20:03 59.81 68.46 70.94 61.5 67.7 66.6 69.03 73.24 75.54 75.1 73.9 73.8
25/05/2019 17:20:04 59.12 65.02 70.94 61.5 67.7 66.6 65.39 71.09 75.54 75 73.9 73.8
25/05/2019 17:20:05 59.54 62.28 70.94 61.5 67.7 66.6 70.08 69.95 75.54 75 73.9 73.8
25/05/2019 17:20:06 56.77 60.97 70.94 61.5 67.7 66.6 66.61 69.52 75.54 75 73.9 73.8
25/05/2019 17:20:07 57.95 59.14 70.94 61.5 67.7 66.6 70.12 69.92 75.54 75 73.9 73.8
25/05/2019 17:20:08 58.43 58.69 70.94 61.5 67.7 66.6 67.05 69.27 75.54 75 73.9 73.8
25/05/2019 17:20:09 65.5 64.28 70.94 61.5 67.7 66.6 71.08 70.46 75.54 74.9 73.9 73.8
25/05/2019 17:20:10 61.26 64.18 70.94 61.5 67.7 66.6 68.22 70.18 75.54 74.9 73.9 73.8
25/05/2019 17:20:11 59.61 62.61 70.94 61.5 67.7 66.6 69.48 69.83 75.54 74.9 73.9 73.8
25/05/2019 17:20:12 58.46 60.45 70.94 61.5 67.7 66.6 64.02 69.09 75.54 74.9 73.9 73.8
25/05/2019 17:20:13 58.81 59.93 70.94 61.5 67.7 66.6 67.66 67.61 75.54 74.9 73.9 73.8
25/05/2019 17:20:14 56.72 58.81 70.94 61.5 67.7 66.6 65.88 67.24 75.54 74.9 73.9 73.8
25/05/2019 17:20:15 67.56 66.46 70.94 61.5 67.7 66.6 74.53 73.52 75.54 74.9 73.9 73.8
25/05/2019 17:20:16 55.47 66.19 70.94 61.5 67.7 66.6 67.66 73.42 75.54 74.9 73.9 73.8
25/05/2019 17:20:17 56.55 62.47 70.94 61.5 67.7 66.6 69.02 70.65 75.54 74.8 73.9 73.8
25/05/2019 17:20:18 54.77 59.8 70.94 61.5 67.7 66.6 66.52 69.64 75.54 74.8 73.9 73.8
25/05/2019 17:20:19 57.24 57.39 70.94 61.5 67.7 66.6 70.51 69.98 75.54 74.8 73.9 73.8
25/05/2019 17:20:20 57.72 58.02 70.94 61.5 67.7 66.6 73 72.02 75.54 74.8 73.9 73.8
25/05/2019 17:20:21 57.88 57.93 70.94 61.5 67.7 66.6 73.48 73.49 75.54 74.8 73.9 73.8
25/05/2019 17:20:22 56.91 57.72 70.94 61.5 67.7 66.6 72.34 73.07 75.54 74.8 73.9 73.8
25/05/2019 17:20:23 57.08 57.35 70.94 61.5 67.7 66.6 73.44 73.68 75.54 74.7 73.9 73.8
25/05/2019 17:20:24 55.01 57.08 70.94 61.5 67.7 66.6 70.34 72.88 75.54 74.7 73.9 73.8
25/05/2019 17:20:25 56.06 56.06 70.94 61.5 67.7 66.6 70.82 71.76 75.54 74.7 73.9 73.8
25/05/2019 17:20:26 58.76 57.92 70.94 61.5 67.7 66.6 67.78 70.9 75.54 74.7 73.9 73.8
25/05/2019 17:20:27 59.08 58.93 70.94 61.5 67.7 66.6 74.66 73.91 75.54 74.7 73.9 73.8
25/05/2019 17:20:28 57.37 58.57 70.94 61.4 67.7 66.6 76.93 76.24 76.24 74.7 73.9 73.8
25/05/2019 17:20:29 57.31 57.83 70.94 61.4 67.7 66.6 76.88 77.04 77.04 74.7 73.9 73.8
25/05/2019 17:20:30 58.24 58.17 70.94 61.4 67.7 66.6 76.87 77.11 77.11 74.7 74 73.8
25/05/2019 17:20:31 58.07 58.4 70.94 61.4 67.7 66.6 77.19 77.44 77.44 74.7 74 73.8
25/05/2019 17:20:32 56.91 57.98 68.46 61.4 67.7 66.6 77.26 77.6 77.6 74.7 74 73.8
25/05/2019 17:20:33 57.8 57.69 66.46 61.4 67.7 66.6 76.68 77.51 77.6 74.7 74 73.8
25/05/2019 17:20:34 57.55 57.84 66.46 61.4 67.7 66.5 76.03 77.1 77.6 74.7 74 73.8
25/05/2019 17:20:35 58.88 58.48 66.46 61.4 67.7 66.5 76.28 76.44 77.6 74.7 74 73.8
25/05/2019 17:20:36 57.65 58.69 66.46 61.4 67.7 66.5 75.93 76.48 77.6 74.7 74 73.8
25/05/2019 17:20:37 62.57 62.25 66.46 61.4 67.7 66.5 75.83 76.44 77.6 74.7 74 73.8
25/05/2019 17:20:38 55.86 60.19 66.46 61.4 67.7 66.5 75.95 76.41 77.6 74.7 74 73.8
25/05/2019 17:20:39 56.18 58.05 66.46 61.4 67.7 66.5 75.64 76.35 77.6 74.7 74 73.8
25/05/2019 17:20:40 55.75 57.05 66.46 61.4 67.7 66.5 75.55 76.21 77.6 74.7 74 73.8
25/05/2019 17:20:41 56.34 56.59 66.46 61.4 67.7 66.5 74.61 75.94 77.6 74.7 74 73.8
25/05/2019 17:20:42 55.25 56.23 66.46 61.4 67.7 66.5 68.54 74.59 77.6 74.7 74 73.8
25/05/2019 17:20:43 56.9 56.48 66.46 61.4 67.7 66.5 73.92 73.5 77.6 74.7 74 73.8
25/05/2019 17:20:44 56.38 56.65 66.46 61.4 67.7 66.5 76.03 75.54 77.6 74.7 74 73.8
25/05/2019 17:20:45 56.74 56.73 66.19 61.4 67.7 66.5 75.07 75.79 77.6 74.7 74 73.8
25/05/2019 17:20:46 58.25 57.98 62.47 61.4 67.6 66.5 75.2 75.63 77.6 74.7 74 73.8
25/05/2019 17:20:47 60.64 60.33 62.25 61.4 67.6 66.5 75.1 75.49 77.6 74.7 74 73.8
25/05/2019 17:20:48 59.92 60.44 62.25 61.4 67.6 66.5 75.39 75.58 77.6 74.7 74 73.8
25/05/2019 17:20:49 57.48 60.34 62.25 61.4 67.6 66.5 75.7 75.91 77.6 74.7 74 73.8
25/05/2019 17:20:50 57.64 58.77 62.25 61.4 67.6 66.5 75.43 76.13 77.6 74.7 74 73.8
25/05/2019 17:20:51 57.26 57.88 62.25 61.4 67.6 66.5 76.64 76.43 77.6 74.7 74.1 73.8
25/05/2019 17:20:52 57.08 57.64 62.25 61.4 67.6 66.5 76.82 76.91 77.6 74.7 74.1 73.8
25/05/2019 17:20:53 56.38 57.19 62.25 61.4 67.6 66.5 75.82 76.9 77.6 74.7 74.1 73.8
25/05/2019 17:20:54 57.34 57.38 62.25 61.4 67.6 66.5 76.24 76.51 77.6 74.6 74.1 73.8
25/05/2019 17:20:55 57.1 57.71 62.25 61.4 67.6 66.5 76.65 76.82 77.6 74.6 74.1 73.8
25/05/2019 17:20:56 56.6 57.13 62.25 61.4 67.6 66.5 77.12 76.96 77.6 74.6 74.1 73.8
25/05/2019 17:20:57 56.43 56.81 62.25 61.4 67.6 66.5 76.15 76.83 77.6 74.6 74.1 73.8
25/05/2019 17:20:58 56.46 56.71 62.25 61.4 67.6 66.5 76.03 76.55 77.6 74.6 74.1 73.8
25/05/2019 17:20:59 58.14 57.7 62.25 61.4 67.6 66.5 76.57 76.68 77.6 74.6 74.1 73.8
25/05/2019 17:21:00 56.2 57.61 62.25 61.4 67.6 66.5 75.43 76.54 77.6 74.6 74.1 73.8
25/05/2019 17:21:01 56.47 56.91 62.25 61.4 67.6 66.5 74.79 76.11 77.6 74.6 74.1 73.8
25/05/2019 17:21:02 56.85 56.84 62.25 61.4 67.6 66.5 75.03 75.49 77.51 74.6 74.1 73.8
25/05/2019 17:21:03 56.4 56.88 62.25 61.4 67.6 66.5 74.8 75.56 77.1 74.6 74.1 73.8
25/05/2019 17:21:04 56.34 56.65 62.25 61.4 67.6 66.5 75.67 75.8 76.96 74.6 74.1 73.8
25/05/2019 17:21:05 56.3 56.59 62.25 61.4 67.6 66.5 75.38 75.89 76.96 74.6 74.1 73.8
25/05/2019 17:21:06 55.82 56.32 62.25 61.4 67.6 66.5 75.07 75.65 76.96 74.6 74.1 73.8
25/05/2019 17:21:07 56.63 56.57 60.44 61.4 67.6 66.5 75.08 75.58 76.96 74.6 74.1 73.8
25/05/2019 17:21:08 58.5 58.15 60.44 61.4 67.6 66.5 75.39 75.72 76.96 74.6 74.2 73.8
25/05/2019 17:21:09 61.21 60.47 60.47 61.4 67.6 66.5 75.01 75.58 76.96 74.6 74.2 73.8
25/05/2019 17:21:10 56.66 60.38 60.47 61.4 67.6 66.5 75 75.45 76.96 74.6 74.2 73.8
25/05/2019 17:21:11 56.34 58.44 60.47 61.4 67.6 66.5 74.32 75.29 76.96 74.6 74.2 73.8
25/05/2019 17:21:12 57.51 57.74 60.47 61.4 67.6 66.5 75.45 75.5 76.96 74.6 74.2 73.8
25/05/2019 17:21:13 56.78 57.39 60.47 61.4 67.6 66.5 75.07 75.59 76.96 74.6 74.2 73.8
25/05/2019 17:21:14 57.22 57.29 60.47 61.4 67.6 66.5 75.33 75.6 76.96 74.6 74.2 73.8
25/05/2019 17:21:15 57.52 57.82 60.47 61.4 67.6 66.5 73.72 75.49 76.96 74.6 74.2 73.8
25/05/2019 17:21:16 67.64 66.85 66.85 61.5 67.6 66.5 74.57 74.95 76.96 74.6 74.2 73.8
25/05/2019 17:21:17 74.32 74.09 74.09 61.7 67.6 66.5 75.91 76.23 76.96 74.6 74.2 73.8
25/05/2019 17:21:18 55.21 71.2 74.09 61.7 67.6 66.5 74.19 75.13 76.96 74.6 74.2 73.8
25/05/2019 17:21:19 56.18 67.13 74.09 61.7 67.6 66.5 73.95 74.91 76.96 74.6 74.2 73.8
25/05/2019 17:21:20 55.32 63.43 74.09 61.7 67.6 66.5 74.1 74.53 76.96 74.6 74.2 73.8
25/05/2019 17:21:21 56.02 60.18 74.09 61.7 67.6 66.5 74.93 75.04 76.96 74.6 74.2 73.8
25/05/2019 17:21:22 59.05 58.91 74.09 61.7 67.6 66.5 74.42 75.09 76.96 74.6 74.2 73.8
25/05/2019 17:21:23 60.12 59.73 74.09 61.7 67.6 66.5 76.35 76.11 76.96 74.6 74.2 73.8
25/05/2019 17:21:24 62.29 61.67 74.09 61.7 67.5 66.5 76.07 76.36 76.96 74.5 74.2 73.8
25/05/2019 17:21:25 60.58 62.09 74.09 61.8 67.5 66.5 75.62 76.09 76.96 74.5 74.2 73.8
25/05/2019 17:21:26 60.7 61.04 74.09 61.8 67.5 66.5 75.86 76.14 76.83 74.5 74.2 73.8
25/05/2019 17:21:27 61.07 61.31 74.09 61.8 67.5 66.5 75.71 76.02 76.68 74.5 74.2 73.8
25/05/2019 17:21:28 57.21 60.81 74.09 61.8 67.5 66.5 75.95 76.2 76.68 74.5 74.2 73.8
25/05/2019 17:21:29 59.41 60.02 74.09 61.8 67.4 66.5 75.46 75.98 76.54 74.5 74.2 73.8
25/05/2019 17:21:30 55.45 58.91 74.09 61.8 67.4 66.5 75.27 75.82 76.36 74.5 74.2 73.8
25/05/2019 17:21:31 56.01 57.09 74.09 61.8 67.4 66.5 74.52 75.53 76.36 74.5 74.2 73.8
25/05/2019 17:21:32 56.82 56.87 74.09 61.8 67.4 66.5 74.78 75.5 76.36 74.5 74.2 73.8
25/05/2019 17:21:33 57.11 57.11 74.09 61.8 67.3 66.5 74.99 75.48 76.36 74.5 74.2 73.8
25/05/2019 17:21:34 56.38 56.87 74.09 61.8 67.3 66.5 74.47 75.15 76.36 74.5 74.2 73.8
25/05/2019 17:21:35 56.84 57.12 74.09 61.8 67.3 66.5 74.47 75.03 76.36 74.5 74.2 73.8
25/05/2019 17:21:36 57.2 57.07 74.09 61.8 67.2 66.5 75.04 75.28 76.36 74.5 74.2 73.8
25/05/2019 17:21:37 56.36 56.94 74.09 61.8 67.2 66.5 74.68 75.18 76.36 74.5 74.2 73.8
25/05/2019 17:21:38 56.98 56.93 74.09 61.8 67.2 66.5 74.7 75.13 76.36 74.5 74.2 73.8
25/05/2019 17:21:39 57.82 57.65 74.09 61.8 67.2 66.5 74.73 75.07 76.36 74.5 74.2 73.8
25/05/2019 17:21:40 55.99 57.47 74.09 61.8 67.1 66.5 75.45 75.58 76.36 74.5 74.2 73.8
25/05/2019 17:21:41 56.06 56.69 74.09 61.8 67.1 66.5 76.07 75.98 76.36 74.5 74.2 73.8
25/05/2019 17:21:42 56.99 56.82 74.09 61.8 67 66.5 76.26 76.57 76.57 74.5 74.2 73.8
25/05/2019 17:21:43 58.67 58.49 74.09 61.8 67 66.5 76.49 76.58 76.58 74.5 74.2 73.8
25/05/2019 17:21:44 55.36 58.32 74.09 61.8 67 66.5 75.36 76.33 76.58 74.4 74.2 73.8
25/05/2019 17:21:45 55.42 56.79 74.09 61.8 67 66.5 75.88 76.23 76.58 74.4 74.2 73.8
25/05/2019 17:21:46 57.14 56.95 74.09 61.8 67 66.5 75.9 76.33 76.58 74.4 74.2 73.8
25/05/2019 17:21:47 58.34 58.05 71.2 61.8 67 66.5 76.24 76.44 76.58 74.5 74.2 73.8
25/05/2019 17:21:48 58.27 58.21 67.13 61.8 67 66.5 75.47 76.21 76.58 74.5 74.2 73.9
25/05/2019 17:21:49 57.28 57.95 63.43 61.8 67 66.5 75.88 76.27 76.58 74.5 74.2 73.9
25/05/2019 17:21:50 57.06 57.67 62.09 61.8 67 66.5 75.96 76.36 76.58 74.5 74.2 73.9
25/05/2019 17:21:51 57.46 57.99 62.09 61.8 67 66.5 76.38 76.46 76.58 74.5 74.2 73.9
25/05/2019 17:21:52 56.24 57.15 62.09 61.8 67 66.5 75.9 76.38 76.58 74.5 74.2 73.9
25/05/2019 17:21:53 59.5 59.37 62.09 61.8 67 66.5 75.81 76.29 76.58 74.5 74.2 73.9
25/05/2019 17:21:54 57.05 57.96 62.09 61.8 67 66.5 76.4 76.66 76.66 74.5 74.3 73.9
25/05/2019 17:21:55 57.38 57.69 61.31 61.8 67 66.5 76.56 76.81 76.81 74.5 74.3 73.9
25/05/2019 17:21:56 56.95 57.75 61.31 61.8 67 66.5 75.75 76.58 76.81 74.5 74.3 73.9
25/05/2019 17:21:57 55.73 57.25 60.81 61.8 67 66.5 76.26 76.51 76.81 74.5 74.3 73.9
25/05/2019 17:21:58 55.67 56.4 60.02 61.8 67 66.5 75.57 76.52 76.81 74.5 74.3 73.9
25/05/2019 17:21:59 55.39 55.96 59.37 61.8 67 66.5 76.33 76.55 76.81 74.5 74.3 73.9
25/05/2019 17:22:00 55.67 55.93 59.37 61.8 67 66.5 75.79 76.37 76.81 74.5 74.3 73.9
25/05/2019 17:22:01 55.65 55.79 59.37 61.8 67 66.5 75.9 76.39 76.81 74.5 74.3 73.9
25/05/2019 17:22:02 55.58 55.73 59.37 61.8 67 66.5 76.27 76.59 76.81 74.5 74.3 73.9
25/05/2019 17:22:03 55.4 55.74 59.37 61.8 67 66.5 76.29 76.67 76.81 74.5 74.3 73.9
25/05/2019 17:22:04 56.33 56.07 59.37 61.8 67 66.5 75.78 76.4 76.81 74.5 74.3 73.9
25/05/2019 17:22:05 55.77 56.21 59.37 61.7 67 66.5 75.97 76.41 76.81 74.5 74.3 73.9
25/05/2019 17:22:06 55.35 55.79 59.37 61.7 67 66.5 76.31 76.72 76.81 74.5 74.3 73.9
25/05/2019 17:22:07 55.58 55.72 59.37 61.7 67 66.5 76.59 76.71 76.81 74.5 74.3 73.9
25/05/2019 17:22:08 56.55 56.32 59.37 61.7 67 66.5 75.83 76.57 76.81 74.5 74.3 73.9
25/05/2019 17:22:09 55.68 56.25 59.37 61.7 67 66.5 75.89 76.4 76.81 74.5 74.3 73.9
25/05/2019 17:22:10 56.41 56.33 59.37 61.7 67 66.5 76.35 76.7 76.81 74.5 74.3 73.9
25/05/2019 17:22:11 56.99 56.82 59.37 61.7 67 66.5 76.85 76.94 76.94 74.5 74.3 73.9
25/05/2019 17:22:12 56.59 56.98 59.37 61.7 67 66.5 75.67 76.59 76.94 74.5 74.4 73.9
25/05/2019 17:22:13 56.15 56.78 59.37 61.7 67 66.5 75.69 76.22 76.94 74.5 74.4 73.9
25/05/2019 17:22:14 56.1 56.39 59.37 61.7 67 66.5 75.84 76.33 76.94 74.5 74.4 73.9
25/05/2019 17:22:15 57.11 56.73 59.37 61.7 67 66.5 76.73 76.78 76.94 74.5 74.4 73.9
25/05/2019 17:22:16 58.3 57.8 59.37 61.6 67 66.5 76.17 76.6 76.94 74.5 74.4 73.9
25/05/2019 17:22:17 57.2 57.73 59.37 61.6 67 66.5 76.22 76.44 76.94 74.5 74.4 73.9
25/05/2019 17:22:18 59.05 58.82 59.37 61.6 67 66.5 76.39 76.77 76.94 74.5 74.4 73.9
25/05/2019 17:22:19 58.53 58.62 59.37 61.6 66.9 66.5 76.68 76.9 76.94 74.5 74.4 73.9
25/05/2019 17:22:20 59.4 59.36 59.37 61.6 66.9 66.5 75.93 76.58 76.94 74.5 74.4 73.9
25/05/2019 17:22:21 58.57 59.68 59.68 61.6 66.9 66.5 76.91 77.03 77.03 74.5 74.4 73.9
25/05/2019 17:22:22 57.49 58.64 59.68 61.6 66.9 66.5 76.86 77.31 77.31 74.5 74.4 73.9
25/05/2019 17:22:23 58.87 58.55 59.68 61.6 66.9 66.5 77.38 77.37 77.37 74.5 74.4 73.9
25/05/2019 17:22:24 56.84 58.56 59.68 61.5 66.9 66.5 76.73 77.57 77.57 74.5 74.4 73.9
25/05/2019 17:22:25 55.94 57.48 59.68 61.5 66.9 66.5 75.89 76.92 77.57 74.5 74.4 73.9
25/05/2019 17:22:26 56.59 56.69 59.68 61.5 66.9 66.5 76.67 76.87 77.57 74.6 74.4 73.9
25/05/2019 17:22:27 57.85 57.5 59.68 61.5 66.9 66.5 75.86 76.79 77.57 74.6 74.4 73.9
25/05/2019 17:22:28 58.17 58.15 59.68 61.5 66.9 66.5 75.36 76.33 77.57 74.6 74.4 73.9
25/05/2019 17:22:29 59.64 59.38 59.68 61.5 66.9 66.5 76.23 76.35 77.57 74.6 74.4 73.9
25/05/2019 17:22:30 58.37 59.85 59.85 61.5 66.9 66.5 76.22 76.75 77.57 74.6 74.5 73.9
25/05/2019 17:22:31 59.81 59.67 59.85 61.5 66.9 66.5 74.94 76.23 77.57 74.6 74.5 73.9
25/05/2019 17:22:32 60.5 60.51 60.51 61.5 66.9 66.5 73.46 75.23 77.57 74.5 74.5 73.9
25/05/2019 17:22:33 56.86 59.93 60.51 61.5 66.9 66.5 72.72 74.14 77.57 74.5 74.5 73.9
25/05/2019 17:22:34 56.81 58.29 60.51 61.5 66.9 66.5 71.42 73.08 77.57 74.5 74.5 73.9
25/05/2019 17:22:35 57.14 57.72 60.51 61.5 66.9 66.5 70 72.03 77.57 74.5 74.5 73.9
25/05/2019 17:22:36 56.24 57.22 60.51 61.5 66.9 66.5 70.3 71.11 77.57 74.5 74.5 73.9
25/05/2019 17:22:37 56.51 56.67 60.51 61.5 66.9 66.5 69.45 70.53 77.57 74.5 74.5 73.9
25/05/2019 17:22:38 61.09 60.75 60.75 61.5 66.9 66.5 69.75 69.82 77.57 74.5 74.5 73.9
25/05/2019 17:22:39 62.85 62.85 62.85 61.5 66.9 66.5 70.13 70.12 77.57 74.5 74.5 73.9
25/05/2019 17:22:40 63.43 63.53 63.53 61.5 66.9 66.5 70.6 70.93 77.57 74.5 74.5 73.9
25/05/2019 17:22:41 63.98 64.28 64.28 61.5 67 66.5 69.42 70.21 77.57 74.4 74.5 73.9
25/05/2019 17:22:42 63.83 64.69 64.69 61.5 67 66.5 69.33 69.89 77.57 74.4 74.5 73.9
25/05/2019 17:22:43 61.46 65.19 65.19 61.5 67 66.5 68.96 70.13 77.57 74.4 74.5 73.9
25/05/2019 17:22:44 65.55 65.5 65.5 61.5 67 66.5 69.23 69.64 77.57 74.4 74.5 73.9
25/05/2019 17:22:45 56.08 64.11 65.5 61.5 67 66.5 68.53 69.16 77.57 74.4 74.5 73.9
25/05/2019 17:22:46 56.29 60.87 65.5 61.5 67 66.5 68.82 69.14 77.57 74.4 74.5 73.9
25/05/2019 17:22:47 55.91 58.43 65.5 61.5 67 66.5 71.76 71.23 77.57 74.4 74.5 73.9
25/05/2019 17:22:48 56.12 57.07 65.5 61.5 67 66.5 67.88 70.57 77.57 74.4 74.5 73.9
25/05/2019 17:22:49 55.92 56.75 65.5 61.5 67 66.5 67.71 69.15 77.57 74.3 74.5 73.9
25/05/2019 17:22:50 56.39 56.51 65.5 61.5 67 66.5 68.27 68.56 77.57 74.3 74.5 73.9
25/05/2019 17:22:51 61.29 60.33 65.5 61.5 67 66.5 69.02 68.91 77.57 74.3 74.5 73.9
25/05/2019 17:22:52 57.49 60.01 65.5 61.4 67 66.5 67.14 68.78 77.57 74.3 74.5 73.9
25/05/2019 17:22:53 56.62 58.89 65.5 61.4 67 66.5 67.24 67.98 77.57 74.3 74.5 73.9
25/05/2019 17:22:54 65.55 64.89 65.5 61.4 67 66.5 70.63 70.14 76.92 74.2 74.5 73.9
25/05/2019 17:22:55 72.67 72.03 72.03 61.6 67 66.5 74.15 73.57 76.87 74.2 74.5 73.9
25/05/2019 17:22:56 56.67 70.62 72.03 61.6 67 66.5 67.71 72.78 76.79 74.2 74.5 73.9
25/05/2019 17:22:57 58.52 66.67 72.03 61.6 67 66.5 68.28 70.4 76.75 74.2 74.5 73.9
25/05/2019 17:22:58 56.86 63.35 72.03 61.6 67 66.5 67.83 69.36 76.75 74.2 74.5 73.9
25/05/2019 17:22:59 57.69 60.39 72.03 61.6 67 66.5 67.88 68.49 76.75 74.2 74.5 73.9
25/05/2019 17:23:00 56.31 58.99 72.03 61.6 67 66.5 67.99 68.33 76.23 74.2 74.5 73.9
25/05/2019 17:23:01 56.67 57.42 72.03 61.6 67 66.5 67.77 68.22 75.23 74.1 74.5 73.9
25/05/2019 17:23:02 57.36 57.42 72.03 61.5 67 66.5 68.39 68.44 74.14 74.1 74.5 73.9
25/05/2019 17:23:03 61.43 60.97 72.03 61.5 67 66.5 68.68 68.87 73.57 74.1 74.5 73.9
25/05/2019 17:23:04 58.14 59.61 72.03 61.5 67 66.5 67.76 68.36 73.57 74.1 74.5 73.9
25/05/2019 17:23:05 57.95 58.78 72.03 61.5 67 66.5 68.55 68.57 73.57 74.1 74.5 73.9
25/05/2019 17:23:06 55.18 58.36 72.03 61.5 67 66.5 68.66 68.76 73.57 74 74.5 73.9
25/05/2019 17:23:07 57.44 57.19 72.03 61.5 67 66.5 68.36 68.78 73.57 74 74.5 73.9
25/05/2019 17:23:08 59.34 58.95 72.03 61.5 67 66.5 68.36 68.87 73.57 74 74.5 73.9
25/05/2019 17:23:09 59.51 59.44 72.03 61.4 67 66.5 68.52 68.7 73.57 74 74.5 73.9
25/05/2019 17:23:10 56.29 59.16 72.03 61.3 67 66.5 68.13 68.63 73.57 74 74.5 73.9
25/05/2019 17:23:11 57.18 57.44 72.03 61.2 67 66.4 67.97 68.53 73.57 73.9 74.5 73.8
25/05/2019 17:23:12 62.15 61.83 72.03 61.2 67 66.4 68.86 68.7 73.57 73.9 74.5 73.8
25/05/2019 17:23:13 57.6 60.69 72.03 61.2 67 66.4 68.3 68.8 73.57 73.9 74.5 73.8
25/05/2019 17:23:14 56.99 59.27 72.03 61.2 67 66.4 68.18 68.68 73.57 73.9 74.5 73.8
25/05/2019 17:23:15 58.23 58.4 72.03 61.2 67 66.4 68.04 68.54 73.57 73.9 74.5 73.8
25/05/2019 17:23:16 57.82 58.57 72.03 61.2 67 66.4 67.85 68.29 73.57 73.9 74.5 73.8
25/05/2019 17:23:17 59.38 59.17 72.03 61.2 67 66.4 68.14 68.35 73.57 73.8 74.5 73.8
25/05/2019 17:23:18 57.55 59.1 72.03 61 67 66.4 67.84 68.43 73.57 73.8 74.5 73.8
25/05/2019 17:23:19 57.34 58.22 72.03 60.9 67 66.4 68.13 68.28 73.57 73.8 74.5 73.8
25/05/2019 17:23:20 63.58 62.39 72.03 60.9 67 66.4 69.39 69.34 73.57 73.8 74.5 73.8
25/05/2019 17:23:21 62.27 63.01 72.03 60.7 67 66.4 68.74 69.46 73.57 73.8 74.5 73.8
25/05/2019 17:23:22 58.01 61.88 72.03 60.6 67 66.4 67.84 68.79 73.57 73.8 74.5 73.8
25/05/2019 17:23:23 61.27 61.45 72.03 60.5 67 66.4 68.37 68.69 73.57 73.8 74.5 73.8
25/05/2019 17:23:24 58.36 60.57 72.03 60.4 67 66.4 67.61 68.32 73.57 73.7 74.5 73.8
25/05/2019 17:23:25 58.01 59.26 70.62 60.3 67 66.4 67.81 68.18 72.78 73.7 74.5 73.8
25/05/2019 17:23:26 58.7 59.01 66.67 60.3 67 66.4 67.49 68.01 70.4 73.7 74.5 73.8
25/05/2019 17:23:27 59.45 59.42 63.35 60.3 67 66.4 67.49 67.91 69.46 73.7 74.5 73.8
25/05/2019 17:23:28 58.4 59.33 63.01 60.3 67 66.4 68.44 68.26 69.46 73.7 74.5 73.8
25/05/2019 17:23:29 63.66 62.86 63.01 60.3 67 66.4 70.49 69.95 69.95 73.7 74.5 73.8
25/05/2019 17:23:30 59.68 62.48 63.01 60.1 67 66.4 68.65 69.98 69.98 73.6 74.5 73.8
25/05/2019 17:23:31 62.55 62.31 63.01 60 67 66.4 69.32 69.46 69.98 73.6 74.5 73.8
25/05/2019 17:23:32 60.71 62.2 63.01 60 67 66.4 67.71 69.19 69.98 73.6 74.5 73.8
25/05/2019 17:23:33 60.77 61.25 63.01 60 67 66.4 68.5 68.66 69.98 73.5 74.5 73.8
25/05/2019 17:23:34 61.83 61.89 63.01 59.9 67 66.4 68.67 68.79 69.98 73.5 74.5 73.8
25/05/2019 17:23:35 59.67 61.93 63.01 59.8 67 66.4 68.68 68.94 69.98 73.5 74.5 73.8
25/05/2019 17:23:36 58.54 60.56 63.01 59.8 67 66.4 68.05 68.64 69.98 73.5 74.5 73.8
25/05/2019 17:23:37 61.83 61.7 63.01 59.8 67 66.4 68.11 68.43 69.98 73.5 74.5 73.8
25/05/2019 17:23:38 56.5 61.72 63.01 59.8 67 66.4 67.98 68.55 69.98 73.5 74.5 73.8
25/05/2019 17:23:39 58.83 59.32 63.01 59.8 67 66.4 67.62 68.21 69.98 73.5 74.5 73.8
25/05/2019 17:23:40 62.68 61.73 63.01 59.8 67 66.4 69.5 68.94 69.98 73.5 74.5 73.8
25/05/2019 17:23:41 59.61 61.74 63.01 59.9 67 66.4 67.61 69.1 69.98 73.5 74.5 73.8
25/05/2019 17:23:42 63.89 63.7 63.7 59.9 67 66.4 69.07 69.05 69.98 73.5 74.5 73.8
25/05/2019 17:23:43 63.12 64.59 64.59 59.9 67 66.4 69.33 69.49 69.98 73.5 74.5 73.8
25/05/2019 17:23:44 65.4 65.02 65.02 60 67 66.4 71.17 70.76 70.76 73.5 74.5 73.8
25/05/2019 17:23:45 60.98 64.73 65.02 60 67 66.4 69.88 70.48 70.76 73.5 74.5 73.8
25/05/2019 17:23:46 57.4 62.94 65.02 60 67 66.4 69.24 70.24 70.76 73.5 74.5 73.8
25/05/2019 17:23:47 62.71 62.86 65.02 60 67 66.4 69.07 69.8 70.76 73.4 74.5 73.8
25/05/2019 17:23:48 65.98 65.38 65.38 60 67 66.4 69.98 70.28 70.76 73.4 74.5 73.8
25/05/2019 17:23:49 61.46 64.21 65.38 60 67 66.4 68.24 69.66 70.76 73.4 74.5 73.8
25/05/2019 17:23:50 58.5 62.69 65.38 60 67 66.4 68.59 69.12 70.76 73.4 74.5 73.8
25/05/2019 17:23:51 67.68 66.73 66.73 60.1 67 66.4 70.59 70.15 70.76 73.4 74.5 73.8
25/05/2019 17:23:52 60.86 66.71 66.73 60.1 67 66.4 67.79 70.15 70.76 73.3 74.5 73.8
25/05/2019 17:23:53 62.03 64.02 66.73 60.1 67 66.4 69.68 69.59 70.76 73.3 74.5 73.8
25/05/2019 17:23:54 61.26 63.06 66.73 60.1 67 66.4 69.34 69.97 70.76 73.3 74.5 73.8
25/05/2019 17:23:55 60.03 62.17 66.73 60.2 67 66.4 69.66 70 70.76 73.3 74.5 73.8
25/05/2019 17:23:56 62.59 62.39 66.73 60.2 67 66.4 68.89 69.4 70.76 73.3 74.5 73.8
25/05/2019 17:23:57 59.56 62.08 66.73 60.2 67 66.4 68.29 69.13 70.76 73.3 74.5 73.8
25/05/2019 17:23:58 64.57 64.3 66.73 60.2 67 66.4 75.14 74.38 74.38 73.4 74.5 73.8
25/05/2019 17:23:59 63.18 63.89 66.73 60.2 67 66.4 68.89 73.58 74.38 73.4 74.5 73.8
25/05/2019 17:24:00 66.27 66.08 66.73 60.3 67 66.4 72.14 72.45 74.38 73.4 74.5 73.8
25/05/2019 17:24:01 63.5 64.56 66.73 60.3 67 66.4 71.15 71.56 74.38 73.4 74.5 73.8
25/05/2019 17:24:02 56.6 63.93 66.73 60.3 67 66.4 69.92 71.61 74.38 73.4 74.5 73.8
25/05/2019 17:24:03 59.86 61.37 66.73 60.3 67 66.4 69.77 70.69 74.38 73.4 74.5 73.8
25/05/2019 17:24:04 57.49 59.91 66.73 60.3 67 66.4 66.08 69.91 74.38 73.4 74.5 73.8
25/05/2019 17:24:05 56.61 58.63 66.73 60.3 67 66.4 65.67 67.89 74.38 73.4 74.5 73.8
25/05/2019 17:24:06 58.24 58.16 66.73 60.3 67 66.4 67.39 67.34 74.38 73.4 74.5 73.8
25/05/2019 17:24:07 64.54 63.69 66.73 60.4 67 66.4 69.54 69.07 74.38 73.4 74.5 73.8
25/05/2019 17:24:08 58.67 62.55 66.73 60.4 67 66.4 67.24 68.84 74.38 73.4 74.5 73.8
25/05/2019 17:24:09 66.31 65.45 66.73 60.4 67 66.4 69.83 69.44 74.38 73.4 74.5 73.8
25/05/2019 17:24:10 62.29 65.06 66.73 60.4 67 66.4 69.5 69.75 74.38 73.4 74.5 73.8
25/05/2019 17:24:11 64.62 64.39 66.73 60.5 67 66.4 69.53 69.76 74.38 73.4 74.5 73.8
25/05/2019 17:24:12 64.04 64.55 66.73 60.5 67 66.4 68.23 69.4 74.38 73.4 74.5 73.8
25/05/2019 17:24:13 58.11 64.61 66.73 60.5 67 66.4 66.66 68.9 74.38 73.4 74.5 73.8
25/05/2019 17:24:14 61.18 61.49 66.73 60.5 67 66.4 67.34 67.86 74.38 73.4 74.5 73.8
25/05/2019 17:24:15 59.08 61.51 66.73 60.5 67 66.4 66.95 67.53 74.38 73.4 74.5 73.8
25/05/2019 17:24:16 59.52 60.21 66.73 60.5 67 66.4 68.64 68.4 74.38 73.4 74.5 73.8
25/05/2019 17:24:17 66.25 64.53 66.73 60.6 66.9 66.4 71.53 70.73 74.38 73.4 74.5 73.8
25/05/2019 17:24:18 63.37 64.45 66.73 60.6 66.9 66.4 70.86 71.07 74.38 73.3 74.5 73.8
25/05/2019 17:24:19 65.09 65.14 66.73 60.6 66.9 66.4 70.05 70.81 74.38 73.3 74.5 73.8
25/05/2019 17:24:20 67.23 68.11 68.11 60.7 66.7 66.4 69.33 71.16 74.38 73.3 74.5 73.8
25/05/2019 17:24:21 63.76 65.49 68.11 60.7 66.7 66.4 68.85 69.36 74.38 73.3 74.5 73.8
25/05/2019 17:24:22 61.96 64.68 68.11 60.7 66.7 66.4 68.69 69.14 74.38 73.3 74.5 73.8
25/05/2019 17:24:23 62.69 63.4 68.11 60.8 66.6 66.4 68.1 69.14 74.38 73.3 74.5 73.8
25/05/2019 17:24:24 60.81 63.01 68.11 60.8 66.6 66.4 69.13 69.25 74.38 73.3 74.5 73.8
25/05/2019 17:24:25 60.79 62.01 68.11 60.8 66.6 66.4 70.63 70.22 74.38 73.3 74.5 73.8
25/05/2019 17:24:26 61.44 61.53 68.11 60.8 66.3 66.4 69.21 70.19 74.38 73.3 74.4 73.8
25/05/2019 17:24:27 60.44 61.5 68.11 60.8 66.3 66.4 68.24 69.64 74.38 73.3 74.4 73.8
25/05/2019 17:24:28 62.12 61.78 68.11 60.8 66.3 66.4 71.05 70.43 73.58 73.3 74.4 73.8
25/05/2019 17:24:29 60.21 61.59 68.11 60.8 66.3 66.4 69.25 70.29 72.45 73.3 74.4 73.8
25/05/2019 17:24:30 61.04 61.55 68.11 60.8 66.3 66.4 70.82 70.68 71.61 73.3 74.4 73.8
25/05/2019 17:24:31 59.46 60.87 68.11 60.8 66.3 66.4 69.11 70.3 71.61 73.3 74.4 73.8
25/05/2019 17:24:32 60.65 60.81 68.11 60.8 66.3 66.4 68.6 69.66 71.16 73.3 74.4 73.8
25/05/2019 17:24:33 61.41 61.52 68.11 60.9 66.3 66.4 69.04 69.57 71.16 73.3 74.4 73.8
25/05/2019 17:24:34 59.56 61.39 68.11 60.9 66.3 66.4 68.42 69.04 71.16 73.3 74.4 73.8
25/05/2019 17:24:35 58.27 59.96 68.11 60.9 66.2 66.4 67.45 68.6 71.16 73.3 74.4 73.8
25/05/2019 17:24:36 65.13 64.1 68.11 60.9 66 66.4 69.63 69.25 71.16 73.3 74.4 73.8
25/05/2019 17:24:37 59.71 63.99 68.11 60.9 66 66.4 68.28 69.08 71.16 73.3 74.4 73.8
25/05/2019 17:24:38 60.58 61.75 68.11 60.9 66 66.4 67.59 68.79 71.16 73.3 74.4 73.8
25/05/2019 17:24:39 65.3 64.48 68.11 61 66 66.4 69.1 69 71.16 73.3 74.4 73.8
25/05/2019 17:24:40 62.81 64.07 68.11 61 65.9 66.4 68.35 68.79 71.16 73.3 74.4 73.7
25/05/2019 17:24:41 61.4 63.99 68.11 61 65.9 66.4 68.72 68.98 71.16 73.3 74.4 73.7
25/05/2019 17:24:42 57.46 62.22 68.11 61 65.9 66.4 68.22 68.72 71.16 73.3 74.4 73.7
25/05/2019 17:24:43 59.19 59.99 68.11 61 65.9 66.4 67.97 68.47 71.16 73.3 74.4 73.7
25/05/2019 17:24:44 57.27 59.52 68.11 61 65.9 66.4 71.22 70.83 71.16 73.3 74.3 73.7
25/05/2019 17:24:45 61.04 60.53 68.11 61 65.6 66.4 69.32 70.85 71.16 73.3 74.3 73.7
25/05/2019 17:24:46 62.32 62.32 68.11 61 65.6 66.4 68.6 69.91 71.16 73.3 74.3 73.7
25/05/2019 17:24:47 59.12 62.2 68.11 61 65.6 66.4 67.42 69.26 71.16 73.3 74.3 73.7
25/05/2019 17:24:48 60.66 60.92 68.11 61 65.6 66.4 67.96 68.33 71.16 73.3 74.3 73.7
25/05/2019 17:24:49 62.33 61.93 68.11 61 65.4 66.4 68.78 68.72 71.16 73.3 74.3 73.7
25/05/2019 17:24:50 67.41 66.71 66.71 61.1 65.4 66.4 70.63 70.41 70.85 73.3 74.3 73.7
25/05/2019 17:24:51 62.21 65.44 66.71 61.1 65.4 66.3 69.09 69.8 70.85 73.3 74.3 73.7
25/05/2019 17:24:52 68.41 67.86 67.86 61.2 65.4 66.3 72.32 71.65 71.65 73.3 74.3 73.7
25/05/2019 17:24:53 58.71 66.19 67.86 61.1 65.3 66.3 67.93 70.94 71.65 73.2 74.3 73.7
25/05/2019 17:24:54 58.69 63.1 67.86 61.1 65.3 66.3 67.23 69.46 71.65 73.2 74.3 73.7
25/05/2019 17:24:55 56.87 60.88 67.86 61.1 65.3 66.3 66.59 68.26 71.65 73.2 74.3 73.7
25/05/2019 17:24:56 59.2 59.21 67.86 61 65.1 66.3 67.52 67.62 71.65 73.2 74.2 73.7
25/05/2019 17:24:57 59.87 60.23 67.86 61 65.1 66.3 67.53 67.81 71.65 73.2 74.2 73.7
25/05/2019 17:24:58 58.22 59.28 67.86 61 65.1 66.3 67.16 67.6 71.65 73.2 74.2 73.7
25/05/2019 17:24:59 63.48 62.65 67.86 61 65.1 66.3 70.04 69.15 71.65 73.2 74.2 73.7
25/05/2019 17:25:00 60.9 62.38 67.86 60.9 65.1 66.3 70.31 70.22 71.65 73.2 74.2 73.7
25/05/2019 17:25:01 59.56 61.1 67.86 60.9 64.9 66.3 69.17 69.89 71.65 73.2 74.2 73.7
25/05/2019 17:25:02 58.76 59.96 67.86 60.8 64.9 66.3 68.95 69.56 71.65 73.2 74.2 73.7
25/05/2019 17:25:03 58.39 59.28 67.86 60.8 64.9 66.3 69.61 69.46 71.65 73.2 74.2 73.7
25/05/2019 17:25:04 58.64 59.04 67.86 60.8 64.9 66.3 69.12 69.75 71.65 73.2 74.2 73.7
25/05/2019 17:25:05 60.93 60.47 67.86 60.8 64.9 66.3 68.76 69.19 71.65 73.2 74.2 73.7
25/05/2019 17:25:06 60.62 60.98 67.86 60.8 64.9 66.3 67.54 68.88 71.65 73.2 74.2 73.7
25/05/2019 17:25:07 61.43 61.45 67.86 60.8 64.9 66.3 68.42 68.43 71.65 73.2 74.2 73.7
25/05/2019 17:25:08 60.73 61.37 67.86 60.8 64.7 66.3 68.29 68.62 71.65 73.2 74.2 73.7
25/05/2019 17:25:09 58.71 61.28 67.86 60.7 64.7 66.3 67.21 68.35 71.65 73.2 74.2 73.7
25/05/2019 17:25:10 61.2 60.8 67.86 60.7 64.7 66.3 68.28 68.22 71.65 73.2 74.2 73.7
25/05/2019 17:25:11 58.41 60.53 67.86 60.7 64.7 66.3 67.71 68.38 71.65 73.2 74.2 73.7
25/05/2019 17:25:12 55.32 59.2 67.86 60.7 64.7 66.3 67.33 67.7 71.65 73.2 74.2 73.7
25/05/2019 17:25:13 58.44 58.5 67.86 60.7 64.7 66.3 67.8 68 71.65 73.2 74.2 73.7
25/05/2019 17:25:14 56.28 57.77 67.86 60.7 64.4 66.3 66.8 67.85 71.65 73.2 74.1 73.7
25/05/2019 17:25:15 57.38 57.53 67.86 60.7 64.4 66.3 66.53 67.21 71.65 73.2 74.1 73.7
25/05/2019 17:25:16 60.66 59.83 67.86 60.7 64.4 66.3 67.9 67.81 71.65 73.2 74.1 73.7
25/05/2019 17:25:17 58.39 59.83 67.86 60.7 64.4 66.3 67.02 67.75 71.65 73.2 74.1 73.7
25/05/2019 17:25:18 58.32 58.86 67.86 60.7 64.2 66.3 66.95 67.37 71.65 73.2 74.1 73.7
25/05/2019 17:25:19 59.82 59.72 67.86 60.7 64.1 66.3 68.76 68.62 71.65 73.2 74.1 73.7
25/05/2019 17:25:20 61.21 61.4 67.86 60.7 64.1 66.3 69.19 69.26 71.65 73.1 74.1 73.7
25/05/2019 17:25:21 60.5 60.66 67.86 60.7 64.1 66.3 68.96 69.04 71.65 73.1 74.1 73.7
25/05/2019 17:25:22 65.02 64.26 66.19 60.7 64.1 66.3 70.44 70.24 70.94 73.1 74.1 73.7
25/05/2019 17:25:23 61.32 63.99 64.26 60.8 63.9 66.3 68.23 69.8 70.24 73.1 74.1 73.7
25/05/2019 17:25:24 58.67 62.39 64.26 60.8 63.9 66.3 66.61 68.78 70.24 73.1 74.1 73.7
25/05/2019 17:25:25 61.62 61.79 64.26 60.8 63.9 66.3 68.49 68.69 70.24 73.1 74.1 73.7
25/05/2019 17:25:26 65.47 64.81 64.81 60.8 63.9 66.3 69.31 69.14 70.24 73.1 74.1 73.7
25/05/2019 17:25:27 58.74 63.42 64.81 60.8 63.9 66.3 67.83 68.82 70.24 73.1 74.1 73.7
25/05/2019 17:25:28 60.97 61.52 64.81 60.8 63.9 66.3 67.93 68.32 70.24 73.1 74.1 73.7
25/05/2019 17:25:29 60.37 61.32 64.81 60.8 63.8 66.3 67.22 68.18 70.24 73 74.1 73.7
25/05/2019 17:25:30 62.89 62.27 64.81 60.8 63.8 66.3 67.83 67.77 70.24 73 74.1 73.7
25/05/2019 17:25:31 61.28 62.16 64.81 60.8 63.8 66.3 67.6 67.88 70.24 73 74.1 73.7
25/05/2019 17:25:32 61.61 62.38 64.81 60.9 63.8 66.3 67.75 68.13 70.24 72.9 74.1 73.7
25/05/2019 17:25:33 62.16 62.65 64.81 60.9 63.8 66.3 68 68.31 70.24 72.9 74.1 73.7
25/05/2019 17:25:34 64.51 64.03 64.81 60.9 63.7 66.3 69.07 68.83 70.24 72.9 74 73.7
25/05/2019 17:25:35 61.47 63.66 64.81 60.9 63.7 66.3 68.63 68.75 70.24 72.9 74 73.7
25/05/2019 17:25:36 62.66 62.8 64.81 60.9 63.7 66.3 69.84 69.52 70.24 72.8 74 73.7
25/05/2019 17:25:37 63.04 63.28 64.81 60.9 63.7 66.3 69.48 69.96 70.24 72.8 74 73.7
25/05/2019 17:25:38 63.76 63.93 64.81 60.9 63.7 66.3 69.02 69.68 70.24 72.8 74 73.7
25/05/2019 17:25:39 61.22 63.49 64.81 61 63.7 66.3 67.32 69.2 70.24 72.8 74 73.7
25/05/2019 17:25:40 58.62 62.12 64.81 61 63.7 66.3 67.41 68.23 70.24 72.7 74 73.7
25/05/2019 17:25:41 63.15 63.04 64.81 61 63.8 66.3 68.55 68.49 70.24 72.7 74 73.7
25/05/2019 17:25:42 62.36 62.73 64.81 61 63.8 66.3 68.93 68.71 70.24 72.7 74 73.7
25/05/2019 17:25:43 58.71 62.17 64.81 61 63.8 66.3 68.36 69.06 70.24 72.7 74 73.7
25/05/2019 17:25:44 63.94 62.99 64.81 61 63.7 66.3 68.6 68.81 70.24 72.7 74 73.7
25/05/2019 17:25:45 58.35 62.83 64.81 61 63.7 66.3 66.03 68.51 70.24 72.7 74 73.7
25/05/2019 17:25:46 65.5 65.56 65.56 61.1 63.7 66.3 68.63 68.73 70.24 72.6 74 73.7
25/05/2019 17:25:47 70 70.4 70.4 61.2 63.7 66.3 71.2 71.4 71.4 72.6 74 73.7
25/05/2019 17:25:48 58.86 67.32 70.4 61.2 63.5 66.3 66.3 69.61 71.4 72.6 74 73.7
25/05/2019 17:25:49 58.25 63.96 70.4 61.2 63.4 66.3 66.65 67.91 71.4 72.6 74 73.7
25/05/2019 17:25:50 56.51 61.29 70.4 61.2 63.4 66.3 66.22 67.3 71.4 72.6 74 73.7
25/05/2019 17:25:51 60.1 60.07 70.4 61.2 63.4 66.3 67.83 67.68 71.4 72.5 74 73.7
25/05/2019 17:25:52 58.84 59.89 70.4 61.2 63.3 66.3 67.42 67.83 71.4 72.5 74 73.7
25/05/2019 17:25:53 61.04 60.8 70.4 61.2 62.9 66.3 69.03 68.7 71.4 72.5 74 73.7
25/05/2019 17:25:54 60.21 60.82 70.4 61.2 62.9 66.3 68.54 68.83 71.4 72.4 74 73.7
25/05/2019 17:25:55 62.51 62.04 70.4 61.2 62.9 66.3 68.02 68.85 71.4 72.4 74 73.7
25/05/2019 17:25:56 59.91 62.2 70.4 61.2 62.9 66.3 67.66 68.35 71.4 72.4 74 73.7
25/05/2019 17:25:57 60.38 61.08 70.4 61.2 62.6 66.3 66.93 67.99 71.4 72.3 73.9 73.7
25/05/2019 17:25:58 68.15 67.65 70.4 61.3 62.6 66.3 71.2 70.79 71.4 72.3 73.9 73.7
25/05/2019 17:25:59 69.07 69.97 70.4 61.3 62.6 66.3 72.02 72.46 72.46 72.3 73.9 73.7
25/05/2019 17:26:00 63.37 67.74 70.4 61.4 62.6 66.3 69.02 71.26 72.46 72.3 73.9 73.7
25/05/2019 17:26:01 64.07 65.35 70.4 61.4 62.6 66.3 69.55 69.91 72.46 72.2 73.9 73.7
25/05/2019 17:26:02 64.08 64.74 70.4 61.4 62.6 66.3 69.56 69.97 72.46 72.2 73.9 73.7
25/05/2019 17:26:03 67.64 67.27 70.4 61.5 62.3 66.3 70.54 70.65 72.46 72.2 73.9 73.7
25/05/2019 17:26:04 65.16 67.4 70.4 61.5 62.3 66.3 69.59 70.73 72.46 72.2 73.9 73.7
25/05/2019 17:26:05 62 65.88 70.4 61.5 62.3 66.3 67.63 69.86 72.46 72.2 73.9 73.7
25/05/2019 17:26:06 64.03 64.98 70.4 61.5 62.3 66.3 69.44 69.47 72.46 72.1 73.9 73.7
25/05/2019 17:26:07 67.81 66.96 70.4 61.6 62.3 66.3 71.32 70.72 72.46 72.1 73.9 73.7
25/05/2019 17:26:08 68.36 68.72 70.4 61.6 62.3 66.3 70.6 71.35 72.46 72.1 73.9 73.7
25/05/2019 17:26:09 67.9 68.58 70.4 61.7 62.2 66.3 70.77 71.03 72.46 72.1 73.9 73.7
25/05/2019 17:26:10 63.08 67.8 70.4 61.7 61.9 66.3 69.14 70.57 72.46 72.1 73.9 73.7
25/05/2019 17:26:11 62.63 65.39 70.4 61.7 61.9 66.3 67.54 69.73 72.46 72 73.9 73.7
25/05/2019 17:26:12 58.93 63.84 70.4 61.7 61.9 66.3 66.27 68.44 72.46 72 73.9 73.7
25/05/2019 17:26:13 57.83 61.34 70.4 61.7 61.9 66.3 66.56 67.39 72.46 72 73.9 73.7
25/05/2019 17:26:14 59.75 60.04 70.4 61.7 61.8 66.3 67.52 67.44 72.46 72 73.8 73.6
25/05/2019 17:26:15 57.86 60.28 70.4 61.7 61.8 66.3 67.16 67.47 72.46 71.9 73.8 73.6
25/05/2019 17:26:16 59.33 59.25 70.4 61.7 61.8 66.3 66.09 67.19 72.46 71.9 73.8 73.6
25/05/2019 17:26:17 58.38 59.29 69.97 61.4 61.8 66.3 66.28 66.67 72.46 71.9 73.8 73.6
25/05/2019 17:26:18 56.97 58.63 69.97 61.4 61.8 66.3 65.51 66.36 72.46 71.9 73.8 73.6
25/05/2019 17:26:19 59.38 59.05 69.97 61.4 61.4 66.3 66.62 66.59 72.46 71.9 73.8 73.6
25/05/2019 17:26:20 60.54 60.33 69.97 61.4 61.4 66.3 66.51 66.63 72.46 71.8 73.8 73.6
25/05/2019 17:26:21 64.04 62.93 69.97 61.5 61.4 66.3 68.45 67.85 72.46 71.8 73.8 73.6
25/05/2019 17:26:22 62.17 62.81 69.97 61.5 61.4 66.3 68.32 68.23 72.46 71.8 73.8 73.6
25/05/2019 17:26:23 63.8 63.66 69.97 61.5 61.4 66.3 69.63 69.23 72.46 71.8 73.8 73.6
25/05/2019 17:26:24 64.33 64.67 69.97 61.5 61.4 66.3 69.35 69.9 72.46 71.7 73.8 73.6
25/05/2019 17:26:25 60.97 63.54 69.97 61.5 61.4 66.3 67.53 69 72.46 71.7 73.8 73.6
25/05/2019 17:26:26 64.4 64.01 69.97 61.5 61.4 66.3 69.21 69.12 72.46 71.7 73.8 73.6
25/05/2019 17:26:27 64.7 64.74 69.97 61.5 61.4 66.3 69.25 69.31 72.46 71.6 73.8 73.6
25/05/2019 17:26:28 64.97 65.54 69.97 61.5 61.4 66.3 69.95 69.77 72.46 71.6 73.8 73.6
25/05/2019 17:26:29 64.16 64.81 68.72 61.6 61.4 66.3 69.72 69.98 71.35 71.6 73.8 73.6
25/05/2019 17:26:30 64.43 64.91 68.72 61.6 61.4 66.3 69.69 70.05 71.35 71.6 73.8 73.6
25/05/2019 17:26:31 63.38 64.91 68.72 61.6 61.5 66.3 68.55 70.08 71.35 71.5 73.8 73.6
25/05/2019 17:26:32 62.41 63.92 68.72 61.6 61.5 66.3 67.69 69.11 71.35 71.5 73.8 73.6
25/05/2019 17:26:33 61.48 63.35 68.72 61.6 61.5 66.3 67.04 68.57 71.35 71.5 73.8 73.6
25/05/2019 17:26:34 64.01 63.91 68.72 61.7 61.4 66.3 68.47 68.41 71.35 71.5 73.8 73.6
25/05/2019 17:26:35 65.21 65.15 68.72 61.7 61.4 66.3 68.84 68.78 71.35 71.4 73.8 73.6
25/05/2019 17:26:36 60.13 65.15 68.72 61.7 61.4 66.3 66.67 68.94 71.35 71.4 73.8 73.6
25/05/2019 17:26:37 66.99 65.82 68.72 61.7 61.4 66.3 70.35 69.56 71.35 71.4 73.8 73.6
25/05/2019 17:26:38 64.41 65.7 68.58 61.8 61.5 66.3 69.29 69.47 71.03 71.4 73.8 73.6
25/05/2019 17:26:39 62.57 65.09 67.8 61.8 61.5 66.3 67.79 69.42 70.57 71.3 73.8 73.6
25/05/2019 17:26:40 60.36 63.34 65.82 61.8 61.5 66.3 67.87 68.58 70.08 71.3 73.8 73.6
25/05/2019 17:26:41 64.51 64.33 65.82 61.8 61.5 66.3 69.35 68.93 70.08 71.3 73.8 73.6
25/05/2019 17:26:42 58.94 63.42 65.82 61.8 61.5 66.3 67.27 69.03 70.08 71.2 73.8 73.6
25/05/2019 17:26:43 63.88 63.53 65.82 61.8 61.5 66.3 68.42 68.52 70.08 71.2 73.8 73.6
25/05/2019 17:26:44 58.55 63.15 65.82 61.8 61.5 66.3 67.04 68.32 70.08 71.2 73.8 73.6
25/05/2019 17:26:45 57.67 60.84 65.82 61.8 61.5 66.3 67.08 67.73 70.08 71.1 73.8 73.6
25/05/2019 17:26:46 60.23 60.29 65.82 61.8 61.5 66.3 68.08 68.07 70.08 71.1 73.8 73.6
25/05/2019 17:26:47 59.28 59.7 65.82 61.8 61.5 66.3 67.08 67.82 70.08 71.1 73.8 73.6
25/05/2019 17:26:48 56.76 59.44 65.82 61.8 61.5 66.3 66.86 67.5 70.08 71 73.8 73.6
25/05/2019 17:26:49 59.24 59.23 65.82 61.8 61.5 66.3 67.18 67.41 70.08 71 73.8 73.6
25/05/2019 17:26:50 59.27 60.1 65.82 61.8 61.5 66.3 66.8 67.59 70.08 70.9 73.8 73.6
25/05/2019 17:26:51 63.16 62.05 65.82 61.8 61.5 66.3 68.13 67.9 70.08 70.9 73.8 73.6
25/05/2019 17:26:52 60.32 62.1 65.82 61.8 61.5 66.3 66.8 67.92 70.08 70.9 73.8 73.6
25/05/2019 17:26:53 62.98 62.63 65.82 61.9 61.5 66.3 68.08 68.02 70.08 70.8 73.8 73.6
25/05/2019 17:26:54 61.76 62.54 65.82 61.9 61.5 66.3 68.16 68.3 70.08 70.8 73.8 73.6
25/05/2019 17:26:55 60.4 62.7 65.82 61.9 61.5 66.3 67.26 68.6 70.08 70.7 73.8 73.6
25/05/2019 17:26:56 58.44 60.78 65.82 61.9 61.5 66.3 65.94 67.58 70.08 70.7 73.8 73.6
25/05/2019 17:26:57 60.39 60.75 65.82 61.9 61.5 66.3 67.55 67.42 70.08 70.6 73.8 73.6
25/05/2019 17:26:58 56.83 59.74 65.82 61.9 61.5 66.3 66.04 67.34 70.08 70.6 73.8 73.6
25/05/2019 17:26:59 58.26 58.87 65.82 61.9 61.5 66.3 65.53 66.48 70.08 70.5 73.8 73.6
25/05/2019 17:27:00 61.13 60.42 65.82 61.9 61.5 66.3 67.44 67.13 70.08 70.5 73.8 73.6
25/05/2019 17:27:01 58.81 60.07 65.82 61.9 61.5 66.3 67.03 67.26 69.56 70.5 73.8 73.6
25/05/2019 17:27:02 55.98 59.4 65.82 61.9 61.5 66.3 66.54 67.21 69.56 70.4 73.8 73.6
25/05/2019 17:27:03 58.33 58.22 65.82 61.9 61.5 66.3 65.56 66.94 69.56 70.4 73.8 73.6
25/05/2019 17:27:04 59.84 59.26 65.82 61.9 61.1 66.3 67.43 67.23 69.56 70.3 73.7 73.6
25/05/2019 17:27:05 62.26 61.93 65.82 61.9 61.1 66.3 67.88 67.9 69.56 70.3 73.7 73.6
25/05/2019 17:27:06 62.4 62.05 65.82 61.9 61.1 66.3 67.78 68.03 69.56 70.2 73.7 73.6
25/05/2019 17:27:07 62.66 63.01 65.7 61.9 61.1 66.3 66.92 67.68 69.47 70.2 73.8 73.6
25/05/2019 17:27:08 58.7 62.17 65.09 61.9 61.1 66.3 66.34 67.31 69.42 70.1 73.8 73.6
25/05/2019 17:27:09 56.47 60.08 64.33 61.9 61.1 66.3 65.62 66.64 69.03 70.1 73.8 73.6
25/05/2019 17:27:10 58.75 58.71 64.33 62 61.1 66.3 67.25 67.08 69.03 70 73.7 73.6
25/05/2019 17:27:11 58.03 58.83 63.53 62 61.1 66.3 66.8 67.48 69.03 70 73.7 73.6
25/05/2019 17:27:12 60.45 59.91 63.53 62 61.1 66.3 66.6 67.19 68.6 69.9 73.7 73.6
25/05/2019 17:27:13 64.42 63.54 63.54 62 61.1 66.3 69.11 68.53 68.6 69.9 73.7 73.6
25/05/2019 17:27:14 60.58 62.83 63.54 62 61.1 66.3 66.65 68.21 68.6 69.8 73.7 73.6
25/05/2019 17:27:15 57.4 61.38 63.54 62 61.1 66.3 65.39 67.16 68.6 69.7 73.7 73.6
25/05/2019 17:27:16 56.35 59.51 63.54 62 61.1 66.3 65.5 66.23 68.6 69.7 73.7 73.6
25/05/2019 17:27:17 57.21 57.76 63.54 62 61.1 66.3 65.47 65.87 68.6 69.6 73.7 73.6
25/05/2019 17:27:18 59.59 59.32 63.54 62 61.1 66.3 65.64 66.09 68.6 69.6 73.7 73.6
25/05/2019 17:27:19 59.72 59.58 63.54 62 61.1 66.3 66.18 66.21 68.6 69.5 73.7 73.6
25/05/2019 17:27:20 57.01 59.4 63.54 62 61.1 66.3 66.4 66.38 68.6 69.4 73.7 73.6
25/05/2019 17:27:21 56.63 58.01 63.54 62 61.1 66.3 66.15 66.56 68.6 69.4 73.7 73.6
25/05/2019 17:27:22 58.52 58.36 63.54 62 61.1 66.3 65.77 66.39 68.6 69.3 73.7 73.6
25/05/2019 17:27:23 61.15 60.83 63.54 62 61.1 66.3 66.95 66.79 68.6 69.2 73.7 73.6
25/05/2019 17:27:24 59.22 60.76 63.54 62 61.1 66.3 66.4 66.81 68.6 69.1 73.7 73.6
25/05/2019 17:27:25 57.04 60.19 63.54 62 61.1 66.3 65.6 66.83 68.53 69.1 73.7 73.6
25/05/2019 17:27:26 55.27 58.54 63.54 62 61.1 66.3 64.98 66.15 68.53 69 73.7 73.6
25/05/2019 17:27:27 62.27 61.58 63.54 62 61.1 66.3 67.85 67.23 68.53 68.9 73.7 73.6
25/05/2019 17:27:28 57.1 60.29 63.54 62 61.1 66.3 66.88 67.45 68.53 68.9 73.7 73.6
25/05/2019 17:27:29 54.76 58.25 63.54 62 61.1 66.3 66.18 67.24 68.53 68.8 73.6 73.6
25/05/2019 17:27:30 54.12 56.36 63.54 62 61.1 66.3 65.21 66.4 68.53 68.7 73.6 73.6
25/05/2019 17:27:31 62.66 62.1 63.54 62 61.1 66.3 67.46 67.07 68.53 68.7 73.6 73.6
25/05/2019 17:27:32 64.82 64.3 64.3 62 61.1 66.3 68.87 68.57 68.57 68.6 73.6 73.6
25/05/2019 17:27:33 57.61 63.54 64.3 62 61.1 66.3 66.32 68.15 68.57 68.6 73.6 73.6
25/05/2019 17:27:34 54.25 60.74 64.3 62 61.1 66.3 65.21 66.76 68.57 68.6 73.6 73.6
25/05/2019 17:27:35 54.75 57.85 64.3 62 61.1 66.3 63.76 65.88 68.57 68.6 73.6 73.6
25/05/2019 17:27:36 54.84 56.26 64.3 62 61.1 66.3 62.81 64.52 68.57 68.6 73.6 73.6
25/05/2019 17:27:37 56.81 56.53 64.3 62 61.1 66.3 61.19 63.48 68.57 68.5 73.6 73.6
25/05/2019 17:27:38 56.04 56.87 64.3 62 61.1 66.3 59.53 62.22 68.57 68.5 73.6 73.6
25/05/2019 17:27:39 61.17 60.32 64.3 62 61.1 66.3 63.81 63.24 68.57 68.5 73.6 73.6
25/05/2019 17:27:40 55.87 60.22 64.3 62 61.1 66.3 61.22 63.17 68.57 68.5 73.6 73.6
25/05/2019 17:27:41 55.27 57.78 64.3 62 61.1 66.3 61.98 62.27 68.57 68.5 73.6 73.6
25/05/2019 17:27:42 57.28 57.45 64.3 61.9 61.1 66.3 67.98 66.66 68.57 68.5 73.6 73.6
25/05/2019 17:27:43 55.18 56.7 64.3 61.9 61.1 66.3 67.54 67.81 68.57 68.5 73.6 73.6
25/05/2019 17:27:44 58.81 57.87 64.3 61.9 61.1 66.3 69.34 68.81 68.81 68.5 73.6 73.6
25/05/2019 17:27:45 58.19 58.26 64.3 61.9 61.1 66.3 69.86 70.38 70.38 68.5 73.6 73.6
25/05/2019 17:27:46 57.97 58.21 64.3 61.9 61.1 66.3 66.11 69.03 70.38 68.5 73.6 73.6
25/05/2019 17:27:47 60.21 59.97 64.3 61.9 61.1 66.3 66.79 67.88 70.38 68.4 73.6 73.6
25/05/2019 17:27:48 57.57 59.21 64.3 61.9 61.1 66.3 69.2 68.65 70.38 68.4 73.6 73.6
25/05/2019 17:27:49 58.37 58.5 64.3 61.9 61.1 66.3 66.46 68.4 70.38 68.4 73.6 73.5
25/05/2019 17:27:50 57.93 58.79 64.3 61.9 61.1 66.3 66.68 67.63 70.38 68.4 73.6 73.5
25/05/2019 17:27:51 67.13 66.19 66.19 62 61.1 66.3 69.84 69.29 70.38 68.4 73.6 73.5
25/05/2019 17:27:52 68.99 68.48 68.48 62 61.1 66.3 71.1 70.58 70.58 68.5 73.6 73.5
25/05/2019 17:27:53 65.03 67.75 68.48 62.1 61.2 66.3 69.92 70.76 70.76 68.5 73.6 73.5
25/05/2019 17:27:54 61.37 66.06 68.48 62 61.2 66.3 66.89 70.04 70.76 68.5 73.6 73.5
25/05/2019 17:27:55 61.01 63.81 68.48 61.9 61.2 66.3 65.62 68.48 70.76 68.4 73.6 73.5
25/05/2019 17:27:56 63.12 63.27 68.48 61.9 61.2 66.3 67.99 67.82 70.76 68.4 73.6 73.5
25/05/2019 17:27:57 61.95 62.91 68.48 61.9 61.2 66.3 68.09 68.3 70.76 68.4 73.6 73.5
25/05/2019 17:27:58 60.61 62.34 68.48 61.9 61.2 66.3 69.6 69.41 70.76 68.4 73.6 73.5
25/05/2019 17:27:59 67.68 66.96 68.48 62 61.2 66.3 71.79 71.34 71.34 68.4 73.6 73.5
25/05/2019 17:28:00 65.76 67.02 68.48 62 61.2 66.3 71.01 71.41 71.41 68.4 73.6 73.5
25/05/2019 17:28:01 59.02 66.31 68.48 62 61.2 66.3 68.43 71.29 71.41 68.5 73.6 73.5
25/05/2019 17:28:02 60.34 63.28 68.48 62 61.2 66.3 66.7 69.65 71.41 68.4 73.6 73.5
25/05/2019 17:28:03 64.53 64.24 68.48 62 61.2 66.3 68.93 68.92 71.41 68.4 73.6 73.5
25/05/2019 17:28:04 60.74 64.04 68.48 62 61.2 66.3 68.67 68.95 71.41 68.4 73.6 73.5
25/05/2019 17:28:05 60.8 61.85 68.48 62 61.2 66.3 68.77 68.95 71.41 68.5 73.6 73.5
25/05/2019 17:28:06 62.75 63.32 68.48 62 61.2 66.3 67.43 69.08 71.41 68.4 73.6 73.5
25/05/2019 17:28:07 70.59 69.64 69.64 62.1 61.3 66.3 72.16 71.36 71.41 68.5 73.6 73.5
25/05/2019 17:28:08 64.91 69.65 69.65 62.1 61.3 66.3 68.23 71.37 71.41 68.5 73.6 73.5
25/05/2019 17:28:09 63.68 67.03 69.65 62.2 61.3 66.3 68.54 69.74 71.41 68.5 73.6 73.5
25/05/2019 17:28:10 60.26 65.14 69.65 62.2 61.3 66.3 66.08 68.83 71.41 68.5 73.6 73.5
25/05/2019 17:28:11 60.22 62.6 69.65 62.2 61.3 66.3 65.83 67.25 71.41 68.5 73.6 73.5
25/05/2019 17:28:12 57.53 61.22 69.65 62.2 61.3 66.3 65.74 66.33 71.41 68.4 73.6 73.5
25/05/2019 17:28:13 58.27 59.3 69.65 62.2 61.3 66.3 67.3 67.18 71.41 68.4 73.6 73.5
25/05/2019 17:28:14 63.67 62.97 69.65 62.2 61.3 66.3 69.13 68.57 71.41 68.4 73.6 73.5
25/05/2019 17:28:15 63.67 63.7 69.65 62.2 61.3 66.3 69.58 69.52 71.41 68.5 73.6 73.5
25/05/2019 17:28:16 59.15 63.38 69.65 62.2 61.3 66.3 69.09 69.27 71.41 68.5 73.6 73.5
25/05/2019 17:28:17 57.7 61.18 69.65 62.2 61.3 66.3 65.54 69.26 71.41 68.5 73.6 73.5
25/05/2019 17:28:18 55.6 59.24 69.65 62.2 61.3 66.3 65.06 67.38 71.41 68.4 73.6 73.5
25/05/2019 17:28:19 55.2 57.47 69.65 62.2 61.3 66.3 64.87 66.17 71.41 68.4 73.6 73.5
25/05/2019 17:28:20 56.76 56.84 69.65 62.2 61.3 66.3 66.71 66.69 71.41 68.4 73.6 73.5
25/05/2019 17:28:21 58.4 58.32 69.65 62.2 61.3 66.3 66.67 66.89 71.41 68.4 73.6 73.5
25/05/2019 17:28:22 58.07 58.02 69.65 62.2 61.3 66.3 65.8 66.43 71.41 68.4 73.5 73.5
25/05/2019 17:28:23 58.21 58.23 69.65 62.2 61.3 66.3 68.25 68.08 71.41 68.4 73.5 73.5
25/05/2019 17:28:24 60.32 59.75 69.65 62.2 61.3 66.3 67.41 68.33 71.41 68.4 73.5 73.5
25/05/2019 17:28:25 58.69 60.11 69.65 62.2 61.3 66.3 67.36 68.18 71.41 68.4 73.5 73.5
25/05/2019 17:28:26 64.52 63.37 69.65 62.2 61.3 66.3 66.89 67.46 71.41 68.4 73.5 73.5
25/05/2019 17:28:27 65.46 65.52 69.65 62.2 61.3 66.3 67.91 67.98 71.41 68.4 73.5 73.5
25/05/2019 17:28:28 59.86 64.98 69.65 62.2 61.3 66.3 65.34 67.72 71.41 68.4 73.5 73.5
25/05/2019 17:28:29 67.49 66.61 69.65 62.2 61.3 66.3 69.13 68.64 71.41 68.4 73.5 73.5
25/05/2019 17:28:30 58.19 65.62 69.65 62.2 61.3 66.3 67.01 67.88 71.37 68.4 73.5 73.5
25/05/2019 17:28:31 58.56 62.47 69.65 62.2 61.3 66.3 69.37 68.95 71.37 68.4 73.5 73.5
25/05/2019 17:28:32 60.47 60.84 69.65 62.2 61.3 66.3 67.87 68.97 71.37 68.4 73.5 73.5
25/05/2019 17:28:33 58.8 60.57 69.65 62.2 61.3 66.3 67.86 68.84 71.37 68.4 73.5 73.5
25/05/2019 17:28:34 60.69 60.34 69.65 62.2 61.3 66.3 66.43 68.03 71.37 68.4 73.5 73.5
25/05/2019 17:28:35 66.17 65.26 69.65 62.2 61.3 66.3 70.18 69.66 71.37 68.4 73.5 73.5
25/05/2019 17:28:36 64.97 65.95 69.65 62.3 61.3 66.3 69.69 70.18 71.37 68.4 73.5 73.5
25/05/2019 17:28:37 64.68 65.17 69.65 62.3 61.3 66.3 68.61 69.63 71.37 68.4 73.5 73.5
25/05/2019 17:28:38 70.98 69.86 69.86 62.4 61.4 66.3 72.77 72.04 72.04 68.4 73.5 73.5
25/05/2019 17:28:39 60.68 69.38 69.86 62.4 61.4 66.3 69.35 71.6 72.04 68.4 73.5 73.5
25/05/2019 17:28:40 66.31 67.04 69.86 62.4 61.4 66.3 71.2 71.2 72.04 68.4 73.5 73.5
25/05/2019 17:28:41 59.02 66.02 69.86 62.4 61.4 66.3 67.52 71 72.04 68.4 73.5 73.5
25/05/2019 17:28:42 61.3 62.96 69.86 62.4 61.4 66.3 70.08 69.84 72.04 68.5 73.5 73.5
25/05/2019 17:28:43 62.76 62.99 69.86 62.4 61.4 66.3 69.7 70.11 72.04 68.5 73.5 73.5
25/05/2019 17:28:44 64.67 64.74 69.86 62.4 61.4 66.3 69.81 70.04 72.04 68.4 73.5 73.5
25/05/2019 17:28:45 59.31 63.63 69.86 62.4 61.4 66.3 68.79 69.82 72.04 68.4 73.5 73.5
25/05/2019 17:28:46 57.98 61.38 69.86 62.4 61.4 66.3 66.79 69.16 72.04 68.4 73.5 73.5
25/05/2019 17:28:47 62.4 61.73 69.86 62.4 61.4 66.3 67.4 67.79 72.04 68.4 73.5 73.5
25/05/2019 17:28:48 63 62.88 69.86 62.4 61.4 66.3 67.37 67.73 72.04 68.4 73.5 73.5
25/05/2019 17:28:49 64.11 63.9 69.86 62.4 61.4 66.3 68.89 68.71 72.04 68.4 73.5 73.5
25/05/2019 17:28:50 68.45 67.52 69.86 62.4 61.4 66.3 70.59 70.19 72.04 68.4 73.5 73.5
25/05/2019 17:28:51 66.74 67.89 69.86 62.4 61.4 66.3 69.57 70.41 72.04 68.4 73.5 73.5
25/05/2019 17:28:52 61.91 66.83 69.86 62.4 61.4 66.3 67.81 69.67 72.04 68.4 73.5 73.5
25/05/2019 17:28:53 63.97 64.7 69.86 62.4 61.4 66.3 68.51 68.94 72.04 68.4 73.5 73.5
25/05/2019 17:28:54 68.94 68.23 69.86 62.5 61.4 66.3 70.54 70.27 72.04 68.4 73.5 73.5
25/05/2019 17:28:55 63.58 68.21 69.86 62.5 61.4 66.3 68.31 70.26 72.04 68.4 73.5 73.5
25/05/2019 17:28:56 58.59 65.7 69.86 62.5 61.4 66.3 65.93 69 72.04 68.4 73.5 73.5
25/05/2019 17:28:57 57.08 62.78 69.86 62.5 61.4 66.3 66.06 67.54 72.04 68.4 73.4 73.5
25/05/2019 17:28:58 67.93 66.89 69.86 62.5 61.5 66.3 71.32 70.3 72.04 68.4 73.4 73.5
25/05/2019 17:28:59 64.84 66.8 69.86 62.5 61.5 66.3 69.62 70.11 72.04 68.4 73.4 73.5
25/05/2019 17:29:00 62.05 65.86 69.86 62.5 61.5 66.3 68.23 69.98 72.04 68.3 73.4 73.5
25/05/2019 17:29:01 66.21 66.11 69.86 62.5 61.5 66.3 70.13 69.98 72.04 68.3 73.4 73.5
25/05/2019 17:29:02 65.73 66.83 69.86 62.5 61.5 66.3 70.39 70.54 72.04 68.3 73.4 73.5
25/05/2019 17:29:03 58.29 65.61 69.86 62.5 61.5 66.3 66.53 70.07 72.04 68.3 73.4 73.5
25/05/2019 17:29:04 58.27 62.43 69.86 62.5 61.5 66.3 66.36 68.23 72.04 68.3 73.4 73.5
25/05/2019 17:29:05 60.67 61.5 69.86 62.5 61.5 66.3 67.37 67.46 72.04 68.3 73.4 73.5
25/05/2019 17:29:06 62.34 62.04 69.86 62.5 61.5 66.3 68.03 67.97 72.04 68.3 73.4 73.5
25/05/2019 17:29:07 61.4 62.64 69.86 62.5 61.5 66.3 67.47 68.16 72.04 68.3 73.4 73.5
25/05/2019 17:29:08 58.73 61.14 69.38 62.5 61.5 66.3 67.09 67.53 71.6 68.3 73.4 73.5
25/05/2019 17:29:09 62.13 61.35 68.23 62.5 61.5 66.3 66.97 67.57 71.2 68.3 73.4 73.5
25/05/2019 17:29:10 57.91 61.26 68.23 62.5 61.5 66.3 66.53 67.02 71 68.3 73.4 73.5
25/05/2019 17:29:11 65.05 64.11 68.23 62.5 61.5 66.3 68.7 68.31 70.54 68.3 73.4 73.5
25/05/2019 17:29:12 65.57 65.97 68.23 62.5 61.5 66.3 68.94 69.24 70.54 68.3 73.4 73.5
25/05/2019 17:29:13 60.14 64.52 68.23 62.5 61.5 66.3 66.41 68.48 70.54 68.3 73.3 73.5
25/05/2019 17:29:14 60.66 62.36 68.23 62.5 61.5 66.3 67.35 67.69 70.54 68.3 73.3 73.5
25/05/2019 17:29:15 60.99 62.06 68.23 62.5 61.5 66.3 67.25 67.6 70.54 68.3 73.3 73.5
25/05/2019 17:29:16 60.8 61.16 68.23 62.5 61.5 66.3 67.29 67.7 70.54 68.3 73.3 73.5
25/05/2019 17:29:17 59.15 61.03 68.23 62.5 61.5 66.3 65.54 67.21 70.54 68.3 73.3 73.5
25/05/2019 17:29:18 60.81 60.86 68.23 62.5 61.5 66.3 67.5 67.09 70.54 68.3 73.3 73.5
25/05/2019 17:29:19 62.76 61.98 68.23 62.5 61.5 66.3 67.62 67.48 70.54 68.3 73.3 73.5
25/05/2019 17:29:20 62.32 62.51 68.23 62.4 61.6 66.3 67.56 67.69 70.54 68.3 73.3 73.5
25/05/2019 17:29:21 62.47 62.61 68.23 62.4 61.6 66.3 67.23 67.65 70.54 68.3 73.3 73.5
25/05/2019 17:29:22 65.62 65.39 68.23 62.5 61.6 66.3 69.64 69.34 70.54 68.3 73.3 73.5
25/05/2019 17:29:23 64.47 65.71 68.23 62.5 61.6 66.3 69.42 69.85 70.54 68.3 73.3 73.5
25/05/2019 17:29:24 61.09 64.69 68.21 62.5 61.6 66.3 69.64 70.08 70.54 68.3 73.3 73.5
25/05/2019 17:29:25 61.85 62.64 66.89 62.5 61.6 66.3 70.22 70.2 70.54 68.3 73.3 73.5
25/05/2019 17:29:26 62.24 63.42 66.89 62.5 61.6 66.3 71.66 71.69 71.69 68.3 73.3 73.5
25/05/2019 17:29:27 61.95 63.17 66.89 62.5 61.6 66.3 71.99 71.95 71.95 68.3 73.3 73.5
25/05/2019 17:29:28 60.66 61.63 66.83 62.5 61.6 66.3 71.59 72.07 72.07 68.3 73.2 73.5
25/05/2019 17:29:29 61.39 61.74 66.83 62.5 61.6 66.3 71.86 72.21 72.21 68.3 73.2 73.5
25/05/2019 17:29:30 57.87 61.19 66.83 62.5 61.6 66.3 72.54 72.65 72.65 68.3 73.2 73.5
25/05/2019 17:29:31 63.67 62.58 66.83 62.5 61.6 66.3 72.9 73.03 73.03 68.3 73.2 73.5
25/05/2019 17:29:32 57.04 62.36 65.97 62.5 61.6 66.3 73.03 73.45 73.45 68.4 73.2 73.5
25/05/2019 17:29:33 58.26 59.84 65.97 62.5 61.6 66.3 70.57 72.62 73.45 68.4 73.2 73.5
25/05/2019 17:29:34 58.47 59.03 65.97 62.5 61.6 66.3 70.63 71.93 73.45 68.4 73.2 73.5
25/05/2019 17:29:35 55.91 58.69 65.97 62.5 61.6 66.3 70.65 71.46 73.45 68.4 73.2 73.5
25/05/2019 17:29:36 58.92 58.52 65.97 62.4 61.6 66.3 71.21 71.48 73.45 68.4 73.2 73.5
25/05/2019 17:29:37 60.58 60.09 65.97 62.4 61.6 66.3 72.74 72.56 73.45 68.4 73.2 73.5
25/05/2019 17:29:38 60.4 60.41 65.97 62.4 61.6 66.3 72.79 72.84 73.45 68.5 73.2 73.5
25/05/2019 17:29:39 58.88 60.65 65.97 62.4 61.6 66.3 72.73 73.16 73.45 68.5 73.2 73.5
25/05/2019 17:29:40 58.55 59.39 65.97 62.4 61.6 66.3 72.79 73.04 73.45 68.5 73.2 73.5
25/05/2019 17:29:41 57.4 58.84 65.97 62.4 61.6 66.3 72.69 73.22 73.45 68.5 73.2 73.5
25/05/2019 17:29:42 58.41 58.4 65.71 62.4 61.6 66.3 73.96 73.8 73.8 68.6 73.2 73.5
25/05/2019 17:29:43 57.79 58.52 65.71 62.4 61.6 66.3 72.72 73.8 73.8 68.6 73.2 73.5
25/05/2019 17:29:44 55.44 57.89 65.71 62.4 61.6 66.3 73.36 73.63 73.8 68.6 73.2 73.5
25/05/2019 17:29:45 59.23 58.57 65.71 62.4 61.6 66.3 72.72 73.53 73.8 68.6 73.2 73.5
25/05/2019 17:29:46 55.86 58.26 65.71 62.4 61.6 66.3 73.23 73.5 73.8 68.7 73.2 73.4
25/05/2019 17:29:47 57.87 57.62 65.71 62.4 61.6 66.3 72.26 73.25 73.8 68.7 73.2 73.4
25/05/2019 17:29:48 58.09 57.99 65.71 62.4 61.6 66.3 73.03 73.33 73.8 68.7 73.2 73.4
25/05/2019 17:29:49 57.81 58.28 65.71 62.4 61.6 66.3 72.26 73.18 73.8 68.7 73.2 73.4
25/05/2019 17:29:50 56.05 57.61 65.71 62.3 61.6 66.3 72.37 72.79 73.8 68.7 73.1 73.4
25/05/2019 17:29:51 58.49 58.17 65.71 62.3 61.6 66.3 72.16 72.86 73.8 68.8 73.1 73.4
25/05/2019 17:29:52 56.17 57.8 65.71 62.3 61.6 66.3 71.96 72.65 73.8 68.8 73.1 73.4
25/05/2019 17:29:53 56.54 56.89 64.69 62.3 61.6 66.3 72.31 72.61 73.8 68.8 73.1 73.4
25/05/2019 17:29:54 55.91 56.94 63.42 62.3 61.6 66.3 72.2 72.7 73.8 68.8 73.1 73.4
25/05/2019 17:29:55 57.25 56.92 63.42 62.3 61.6 66.3 72.16 72.65 73.8 68.8 73.1 73.4
25/05/2019 17:29:56 57.38 57.58 63.17 62.3 61.6 66.3 72.17 72.69 73.8 68.8 73.1 73.4
25/05/2019 17:29:57 56.86 57.19 62.58 62.3 61.6 66.3 72.05 72.62 73.8 68.9 73.1 73.4
25/05/2019 17:29:58 58.48 58.26 62.58 62.3 61.6 66.3 72.08 72.61 73.8 68.9 73.1 73.4
25/05/2019 17:29:59 58.82 59.2 62.58 62.2 61.6 66.3 72.19 72.69 73.8 68.9 73.1 73.4
25/05/2019 17:30:00 57.12 58.28 62.58 62.2 61.6 66.3 72.04 72.62 73.8 68.9 73.1 73.4
25/05/2019 17:30:01 60.49 59.8 62.36 62.2 61.6 66.3 72.29 72.69 73.8 68.9 73.1 73.4
25/05/2019 17:30:02 62.53 62.3 62.3 62.3 61.6 66.3 72.51 72.88 73.8 68.9 73.1 73.4
25/05/2019 17:30:03 59.23 61.21 62.3 62.3 61.6 66.3 72.22 72.76 73.8 68.9 73.1 73.4
25/05/2019 17:30:04 58.71 60.19 62.3 62.3 61.6 66.3 71.81 72.67 73.8 69 73.1 73.4
25/05/2019 17:30:05 57.87 59.38 62.3 62.2 61.6 66.3 71.88 72.56 73.8 69 73 73.4
25/05/2019 17:30:06 56.18 58.71 62.3 62.2 61.6 66.3 71.76 72.3 73.8 69 73 73.4
25/05/2019 17:30:07 55.64 57.15 62.3 62.2 61.6 66.3 71.88 72.54 73.8 69 73 73.4
25/05/2019 17:30:08 55.18 56.12 62.3 62.2 61.5 66.3 71.47 72.17 73.8 69 73 73.4
25/05/2019 17:30:09 57.67 57.34 62.3 62.2 61.5 66.3 72.2 72.4 73.8 69 73 73.4
25/05/2019 17:30:10 56.43 57.41 62.3 62.2 61.5 66.3 71.57 72.25 73.8 69.1 73 73.4
25/05/2019 17:30:11 58.02 57.75 62.3 62.2 61.5 66.3 71.94 72.32 73.8 69.1 73 73.4
25/05/2019 17:30:12 61.13 60.3 62.3 62.2 61.5 66.3 71.96 72.39 73.8 69.1 73 73.4
25/05/2019 17:30:13 61.27 61.19 62.3 62.2 61.5 66.3 72.97 72.98 73.63 69.1 73 73.4
25/05/2019 17:30:14 60.3 61.14 62.3 62.2 61.5 66.3 72.61 73.21 73.53 69.1 73 73.4
25/05/2019 17:30:15 62.18 61.88 62.3 62.2 61.5 66.3 73.15 73.38 73.5 69.2 73 73.4
25/05/2019 17:30:16 63.51 63.21 63.21 62.3 61.5 66.3 73.09 73.65 73.65 69.2 73 73.4
25/05/2019 17:30:17 59.59 62.72 63.21 62.3 61.5 66.3 72.75 73.32 73.65 69.2 73 73.4
25/05/2019 17:30:18 57.31 61.01 63.21 62.3 61.5 66.3 72.57 73.34 73.65 69.2 73 73.4
25/05/2019 17:30:19 64.13 63.62 63.62 62.3 61.5 66.3 73.21 73.47 73.65 69.3 73 73.4
25/05/2019 17:30:20 58.63 62.06 63.62 62.3 61.5 66.3 72.47 73.35 73.65 69.3 73 73.4
25/05/2019 17:30:21 63.15 62.92 63.62 62.3 61.5 66.3 72.41 73.11 73.65 69.3 72.9 73.4
25/05/2019 17:30:22 59.04 62.92 63.62 62.3 61.5 66.3 72.27 72.91 73.65 69.3 72.9 73.4
25/05/2019 17:30:23 55.62 60.86 63.62 62.2 61.5 66.3 72 72.8 73.65 69.3 72.9 73.4
25/05/2019 17:30:24 56.03 58.36 63.62 62.2 61.5 66.3 71.79 72.52 73.65 69.3 72.9 73.4
25/05/2019 17:30:25 54.72 57.12 63.62 62.2 61.5 66.3 71.93 72.42 73.65 69.4 72.9 73.4
25/05/2019 17:30:26 55.89 56.14 63.62 62.2 61.5 66.3 72 72.5 73.65 69.4 72.9 73.4
25/05/2019 17:30:27 59.51 58.77 63.62 62.2 61.5 66.3 72.36 72.72 73.65 69.4 72.9 73.4
25/05/2019 17:30:28 61.34 60.46 63.62 62.2 61.5 66.3 72.38 72.75 73.65 69.4 72.9 73.4
25/05/2019 17:30:29 59.5 60.55 63.62 62.2 61.5 66.3 72.17 72.81 73.65 69.4 72.9 73.4
25/05/2019 17:30:30 61.85 61.44 63.62 62.2 61.5 66.3 72.41 72.75 73.65 69.4 72.9 73.4
25/05/2019 17:30:31 72.7 71.77 71.77 62.3 61.6 66.3 75 74.66 74.66 69.5 72.9 73.4
25/05/2019 17:30:32 63.24 71.74 71.77 62.4 61.6 66.3 72.39 74.64 74.66 69.5 72.9 73.4
25/05/2019 17:30:33 60.49 68.21 71.77 62.3 61.6 66.3 72.28 73.51 74.66 69.5 72.9 73.4
25/05/2019 17:30:34 59.45 65 71.77 62.3 61.6 66.3 72.34 73.1 74.66 69.5 72.9 73.4
25/05/2019 17:30:35 55.62 62.3 71.77 62.3 61.6 66.3 72.07 72.84 74.66 69.5 72.9 73.4
25/05/2019 17:30:36 55.1 59.28 71.77 62.3 61.6 66.3 72.1 72.72 74.66 69.6 72.9 73.4
25/05/2019 17:30:37 58.26 58.22 71.77 62.3 61.6 66.3 72.43 72.71 74.66 69.6 72.8 73.4
25/05/2019 17:30:38 59.08 59.12 71.77 62.3 61.6 66.3 73.31 73.35 74.66 69.6 72.8 73.4
25/05/2019 17:30:39 59.71 59.99 71.77 62.3 61.6 66.3 72.67 73.28 74.66 69.6 72.8 73.4
25/05/2019 17:30:40 64.03 62.95 71.77 62.3 61.6 66.3 73.45 73.79 74.66 69.6 72.8 73.4
25/05/2019 17:30:41 60.84 62.34 71.77 62.3 61.6 66.3 72.22 73.36 74.66 69.7 72.8 73.4
25/05/2019 17:30:42 57.74 61.43 71.77 62.3 61.6 66.3 72.07 72.68 74.66 69.7 72.8 73.4
25/05/2019 17:30:43 58.35 59.41 71.77 62.3 61.6 66.3 71.97 72.76 74.66 69.7 72.8 73.4
25/05/2019 17:30:44 64.56 63.8 71.77 62.3 61.6 66.3 72.78 72.47 74.66 69.7 72.8 73.4
25/05/2019 17:30:45 68.84 67.92 71.77 62.3 61.6 66.3 74.74 74.39 74.66 69.7 72.8 73.4
25/05/2019 17:30:46 58.46 66.9 71.77 62.3 61.6 66.3 72.55 74.18 74.66 69.8 72.8 73.4
25/05/2019 17:30:47 58.49 63.5 71.77 62.2 61.6 66.3 72.81 73.29 74.66 69.8 72.8 73.4
25/05/2019 17:30:48 56.34 61.09 71.77 62.2 61.6 66.3 72.35 73.29 74.66 69.8 72.8 73.4
25/05/2019 17:30:49 60.4 60.16 71.77 62.2 61.6 66.3 72.71 73.02 74.66 69.8 72.8 73.4
25/05/2019 17:30:50 59.47 60.15 71.77 62.2 61.6 66.3 72.38 73.14 74.66 69.8 72.8 73.4
25/05/2019 17:30:51 58.43 59.72 71.77 62.2 61.6 66.3 72.76 72.98 74.66 69.8 72.8 73.4
25/05/2019 17:30:52 57.83 59.17 71.77 62.2 61.6 66.3 72.47 73.16 74.66 69.9 72.8 73.4
25/05/2019 17:30:53 58.35 58.7 71.77 62.2 61.6 66.3 72.22 72.86 74.66 69.9 72.8 73.4
25/05/2019 17:30:54 58.48 58.92 71.77 62.2 61.6 66.3 72.28 72.76 74.66 69.9 72.7 73.4
25/05/2019 17:30:55 54.96 58.51 71.77 62.2 61.6 66.3 71.95 72.74 74.66 69.9 72.7 73.4
25/05/2019 17:30:56 58.76 57.96 71.77 62.2 61.6 66.3 71.83 72.51 74.66 69.9 72.7 73.4
25/05/2019 17:30:57 59.97 59.54 71.77 62.2 61.6 66.3 72.51 72.77 74.66 69.9 72.7 73.4
25/05/2019 17:30:58 58.55 59.86 71.77 62.2 61.6 66.3 71.72 72.71 74.66 69.9 72.7 73.4
25/05/2019 17:30:59 59.35 59.33 71.77 62.1 61.6 66.3 72.47 72.75 74.66 69.9 72.7 73.4
25/05/2019 17:31:00 62.32 61.78 71.77 62.1 61.6 66.3 72.42 72.87 74.66 70 72.7 73.4
25/05/2019 17:31:01 63.81 63.54 71.74 62.1 61.6 66.3 72.87 73.14 74.64 70 72.7 73.4
25/05/2019 17:31:02 61.93 63.22 68.21 62.1 61.6 66.3 72.44 73.01 74.39 70 72.7 73.4
25/05/2019 17:31:03 58.26 62.53 67.92 62 61.6 66.3 72.28 72.95 74.39 70 72.7 73.4
25/05/2019 17:31:04 57.72 60.2 67.92 62 61.6 66.3 71.68 72.66 74.39 70 72.7 73.4
25/05/2019 17:31:05 62.8 61.73 67.92 62 61.7 66.3 72.47 72.71 74.39 70 72.7 73.4
25/05/2019 17:31:06 65.95 64.68 67.92 62 61.7 66.3 72.97 73.08 74.39 70 72.7 73.4
25/05/2019 17:31:07 62.97 64.73 67.92 62 61.7 66.3 72.3 73.13 74.39 70 72.7 73.4
25/05/2019 17:31:08 60.55 63.52 67.92 61.9 61.7 66.3 71.91 72.64 74.39 70 72.7 73.4
25/05/2019 17:31:09 61.17 61.86 67.92 61.9 61.7 66.3 73.16 73.11 74.39 70.1 72.7 73.4
25/05/2019 17:31:10 56.62 61.56 67.92 61.9 61.7 66.3 72.32 73.06 74.39 70.1 72.6 73.4
25/05/2019 17:31:11 61.64 61.04 67.92 61.9 61.7 66.3 73.22 73.34 74.39 70.1 72.6 73.4
25/05/2019 17:31:12 57.57 60.9 67.92 61.9 61.7 66.3 72.49 73.34 74.39 70.1 72.6 73.4
25/05/2019 17:31:13 74.92 74.09 74.09 62.2 61.8 66.3 85.13 84.36 84.36 70.5 72.7 73.4
25/05/2019 17:31:14 58.55 73.75 74.09 62.2 61.8 66.3 73.63 84.09 84.36 70.6 72.7 73.4
25/05/2019 17:31:15 58.65 69.69 74.09 62.2 61.8 66.3 73.15 80.39 84.36 70.6 72.7 73.4
25/05/2019 17:31:16 72.13 72.17 74.09 62.3 61.8 66.3 79.16 79.96 84.36 70.7 72.7 73.4
25/05/2019 17:31:17 61.62 69.24 74.09 62.3 61.8 66.3 72.66 77.69 84.36 70.7 72.7 73.4
25/05/2019 17:31:18 66.1 66.75 74.09 62.3 61.8 66.3 72.85 75.25 84.36 70.7 72.7 73.4
25/05/2019 17:31:19 63.29 66.85 74.09 62.3 61.8 66.3 72.77 74.08 84.36 70.7 72.7 73.4
25/05/2019 17:31:20 72.16 71.21 74.09 62.5 61.9 66.3 75.16 75.07 84.36 70.8 72.7 73.4
25/05/2019 17:31:21 63.32 70.21 74.09 62.5 61.9 66.3 72.78 74.32 84.36 70.8 72.7 73.4
25/05/2019 17:31:22 68.52 68.44 74.09 62.5 61.9 66.3 73.51 73.98 84.36 70.8 72.7 73.4
25/05/2019 17:31:23 70.71 70.52 74.09 62.6 62 66.3 74.34 74.13 84.36 70.8 72.7 73.4
25/05/2019 17:31:24 64.46 70.62 74.09 62.6 62 66.3 72.79 74.32 84.36 70.8 72.7 73.4
25/05/2019 17:31:25 60.96 67.55 74.09 62.6 62 66.3 72.27 73.57 84.36 70.9 72.7 73.4
25/05/2019 17:31:26 59.7 64.6 74.09 62.6 62 66.3 72.29 72.92 84.36 70.9 72.7 73.4
25/05/2019 17:31:27 59.29 62.28 74.09 62.5 62 66.3 71.97 72.91 84.36 70.9 72.6 73.4
25/05/2019 17:31:28 58.02 60.43 74.09 62.5 62 66.3 72.35 72.7 84.36 70.9 72.6 73.4
25/05/2019 17:31:29 72.6 71.93 74.09 62.7 62 66.3 78.44 77.56 84.36 70.9 72.7 73.4
25/05/2019 17:31:30 56.53 69.93 74.09 62.6 62 66.3 72.47 76.47 84.36 71 72.6 73.4
25/05/2019 17:31:31 60.57 65.97 74.09 62.6 62 66.3 72.4 74.47 84.36 71 72.6 73.4
25/05/2019 17:31:32 58.86 63.4 74.09 62.6 62 66.3 72.09 73.43 84.36 71 72.6 73.4
25/05/2019 17:31:33 57.47 61.19 74.09 62.6 62 66.3 72.19 73.04 84.36 71 72.6 73.4
25/05/2019 17:31:34 58.96 59.46 74.09 62.6 62 66.3 72.07 72.64 84.36 71 72.6 73.4
25/05/2019 17:31:35 56.86 58.83 74.09 62.6 62 66.3 71.96 72.69 84.36 71 72.6 73.4
25/05/2019 17:31:36 58.48 59 74.09 62.6 62 66.3 72.19 72.51 84.36 71 72.6 73.4
25/05/2019 17:31:37 60.32 59.92 74.09 62.5 62 66.3 72.15 72.63 84.36 71 72.6 73.4
25/05/2019 17:31:38 61.94 61.26 74.09 62.5 62 66.3 72.42 72.66 84.36 71 72.6 73.4
25/05/2019 17:31:39 60.58 61.82 74.09 62.5 62 66.3 72.1 72.79 84.36 71.1 72.6 73.4
25/05/2019 17:31:40 61.41 61.18 74.09 62.5 62 66.3 72.4 72.62 84.36 71.1 72.6 73.4
25/05/2019 17:31:41 62.7 62.35 74.09 62.5 62 66.3 73.04 72.96 84.36 71.1 72.6 73.4
25/05/2019 17:31:42 62.43 63.3 74.09 62.5 62 66.3 72.5 73.08 84.36 71.1 72.6 73.4
25/05/2019 17:31:43 57.39 61.99 73.75 62.5 62 66.3 72.64 73.06 84.09 71.1 72.6 73.4
25/05/2019 17:31:44 56.37 59.5 72.17 62.5 62 66.3 72.23 72.93 80.39 71.1 72.5 73.4
25/05/2019 17:31:45 60.49 59.91 72.17 62.5 62 66.3 73.21 73.08 79.96 71.1 72.5 73.4
25/05/2019 17:31:46 58.51 60.3 71.93 62.5 62 66.3 72.5 73.32 77.69 71.2 72.5 73.4
25/05/2019 17:31:47 61.21 60.4 71.93 62.5 62.1 66.3 73.14 73.23 77.56 71.2 72.5 73.4
25/05/2019 17:31:48 55.89 60.39 71.93 62.5 62 66.3 72.12 73.17 77.56 71.2 72.5 73.4
25/05/2019 17:31:49 59.09 59.08 71.93 62.5 62.1 66.3 72.47 72.85 77.56 71.2 72.5 73.4
25/05/2019 17:31:50 59.64 60.17 71.93 62.5 62.1 66.3 72.53 72.83 77.56 71.2 72.5 73.4
25/05/2019 17:31:51 59.27 59.81 71.93 62.5 62.1 66.3 72.44 72.85 77.56 71.2 72.5 73.4
25/05/2019 17:31:52 62.87 62.31 71.93 62.5 62.1 66.3 72.87 72.98 77.56 71.2 72.5 73.4
25/05/2019 17:31:53 59.14 61.8 71.93 62.5 62.1 66.3 72.63 73.06 77.56 71.3 72.5 73.4
25/05/2019 17:31:54 60.01 60.3 71.93 62.5 62.1 66.3 72.81 73.1 77.56 71.3 72.5 73.4
25/05/2019 17:31:55 61.25 61.17 71.93 62.5 62.1 66.3 72.55 73.1 77.56 71.3 72.5 73.4
25/05/2019 17:31:56 65.39 64.74 71.93 62.5 62.1 66.3 73.46 73.57 77.56 71.3 72.5 73.4
25/05/2019 17:31:57 64.76 64.71 71.93 62.5 62.1 66.3 73.21 73.61 77.56 71.3 72.5 73.4
25/05/2019 17:31:58 64.2 64.81 71.93 62.6 62.1 66.3 73 73.58 77.56 71.3 72.5 73.4
25/05/2019 17:31:59 64.61 64.89 69.93 62.6 62.1 66.3 73.11 73.54 76.47 71.4 72.5 73.4
25/05/2019 17:32:00 62.47 64.52 65.97 62.6 62.1 66.3 72.86 73.41 74.47 71.4 72.5 73.4
25/05/2019 17:32:01 57.5 63.3 64.89 62.6 62.1 66.3 72.12 73.25 73.61 71.4 72.5 73.4
25/05/2019 17:32:02 59.13 60.7 64.89 62.6 62.1 66.3 72.42 72.94 73.61 71.4 72.5 73.4
25/05/2019 17:32:03 61.63 61.29 64.89 62.6 62.1 66.3 72.45 72.89 73.61 71.4 72.5 73.4
25/05/2019 17:32:04 65.51 64.65 64.89 62.6 62.1 66.3 73.31 73.45 73.61 71.4 72.5 73.4
25/05/2019 17:32:05 64.77 64.98 64.98 62.6 62.1 66.3 72.88 73.4 73.61 71.4 72.5 73.4
25/05/2019 17:32:06 64.65 65.71 65.71 62.6 62.1 66.3 73.12 73.55 73.61 71.5 72.5 73.4
25/05/2019 17:32:07 65.35 65.66 65.71 62.6 62.1 66.3 72.89 73.39 73.61 71.5 72.4 73.4
25/05/2019 17:32:08 60.84 64.68 65.71 62.6 62.1 66.3 72.55 73.21 73.61 71.5 72.4 73.4
25/05/2019 17:32:09 57.14 62.73 65.71 62.6 62.1 66.3 72.24 73.07 73.61 71.5 72.4 73.4
25/05/2019 17:32:10 58.64 60.14 65.71 62.6 62.1 66.3 72.32 72.91 73.61 71.5 72.4 73.4
25/05/2019 17:32:11 57.97 59.19 65.71 62.6 62.1 66.3 71.82 72.79 73.61 71.5 72.4 73.4
25/05/2019 17:32:12 59.32 59.18 65.71 62.6 62.1 66.3 72.52 72.72 73.61 71.5 72.4 73.4
25/05/2019 17:32:13 58.78 59.38 65.71 62.6 62.1 66.3 72.62 72.94 73.61 71.5 72.4 73.4
25/05/2019 17:32:14 59.95 59.56 65.71 62.6 62.1 66.3 72.79 73.13 73.61 71.6 72.4 73.4
25/05/2019 17:32:15 57.39 59.55 65.71 62.6 62.1 66.3 73.08 73.31 73.61 71.6 72.4 73.4
25/05/2019 17:32:16 57.04 58.11 65.71 62.6 62.1 66.3 73.63 73.68 73.68 71.6 72.4 73.4
25/05/2019 17:32:17 61.18 60.35 65.71 62.6 62.1 66.3 72.94 73.67 73.68 71.6 72.4 73.4
25/05/2019 17:32:18 55.58 59.78 65.71 62.6 62.1 66.3 73.02 73.43 73.68 71.6 72.4 73.4
25/05/2019 17:32:19 58.72 58.79 65.71 62.6 62.1 66.3 72.96 73.58 73.68 71.6 72.4 73.4
25/05/2019 17:32:20 61.11 60.19 65.71 62.6 62.1 66.3 72.77 73.29 73.68 71.7 72.4 73.4
25/05/2019 17:32:21 59.49 60.34 65.71 62.6 62.1 66.3 72.53 73.23 73.68 71.7 72.4 73.4
25/05/2019 17:32:22 59.52 60.49 65.71 62.6 62.1 66.3 72.69 73.14 73.68 71.7 72.4 73.4
25/05/2019 17:32:23 58.25 59.25 65.71 62.6 62.1 66.3 72.56 73.12 73.68 71.7 72.3 73.4
25/05/2019 17:32:24 66.54 65.1 65.71 62.7 62.1 66.3 73.79 73.71 73.71 71.7 72.3 73.4
25/05/2019 17:32:25 61.65 65.13 65.71 62.7 62.1 66.3 72.85 73.73 73.73 71.7 72.3 73.4
25/05/2019 17:32:26 60.32 63.25 65.71 62.7 62.1 66.3 72.96 73.46 73.73 71.7 72.3 73.4
25/05/2019 17:32:27 57.94 61.74 65.71 62.7 62.1 66.3 72.52 73.41 73.73 71.8 72.3 73.4
25/05/2019 17:32:28 57.82 59.64 65.71 62.7 62.1 66.3 72.63 73.05 73.73 71.8 72.3 73.4
25/05/2019 17:32:29 60.47 60.27 65.71 62.7 62.1 66.3 72.73 73.04 73.73 71.8 72.3 73.4
25/05/2019 17:32:30 64.1 63.36 65.71 62.7 62.1 66.3 73.21 73.43 73.73 71.8 72.3 73.4
25/05/2019 17:32:31 60.26 62.99 65.71 62.7 62.1 66.3 72.56 73.45 73.73 71.8 72.3 73.4
25/05/2019 17:32:32 57.63 61.37 65.71 62.7 62.1 66.3 72.72 73.07 73.73 71.8 72.3 73.4
25/05/2019 17:32:33 59.58 59.82 65.71 62.7 62.1 66.3 72.67 73.17 73.73 71.8 72.3 73.4
25/05/2019 17:32:34 59.3 60.2 65.71 62.7 62.1 66.3 72.63 72.98 73.73 71.9 72.3 73.4
25/05/2019 17:32:35 58.44 59.27 65.71 62.7 62.1 66.3 72.79 73.28 73.73 71.9 72.3 73.4
25/05/2019 17:32:36 59.06 59.53 65.66 62.7 62.1 66.3 72.42 73.02 73.73 71.9 72.3 73.4
25/05/2019 17:32:37 57.81 58.89 65.13 62.7 62.1 66.3 72.4 72.95 73.73 71.9 72.3 73.4
25/05/2019 17:32:38 57.67 58.32 65.13 62.7 62.1 66.3 72.53 72.9 73.73 71.9 72.3 73.4
25/05/2019 17:32:39 63.5 63.01 65.13 62.7 62.1 66.3 74.66 74.17 74.17 71.9 72.3 73.4
25/05/2019 17:32:40 60.01 63.05 65.13 62.7 62.1 66.3 72.58 74.54 74.54 72 72.3 73.4
25/05/2019 17:32:41 58.32 61.08 65.13 62.7 62.1 66.3 72.32 73.54 74.54 72 72.3 73.4
25/05/2019 17:32:42 62.67 62.48 65.13 62.7 62.1 66.3 72.5 73.05 74.54 72 72.3 73.4
25/05/2019 17:32:43 57.93 61.51 65.13 62.7 62.1 66.3 72.24 73 74.54 72 72.3 73.4
25/05/2019 17:32:44 64.7 63.74 65.13 62.7 62.1 66.3 73.04 73.1 74.54 72 72.3 73.4
25/05/2019 17:32:45 60.63 63 65.13 62.7 62.1 66.3 72.75 73.15 74.54 72 72.2 73.4
25/05/2019 17:32:46 60.79 61.94 65.13 62.7 62.1 66.3 72.93 73.05 74.54 72 72.2 73.4
25/05/2019 17:32:47 63.28 62.96 65.13 62.7 62.1 66.3 73.16 73.37 74.54 72 72.2 73.4
25/05/2019 17:32:48 61.55 63.49 65.13 62.7 62.1 66.3 72.95 73.34 74.54 72 72.2 73.4
25/05/2019 17:32:49 57.48 61.73 65.13 62.7 62.1 66.3 72.7 73.32 74.54 72.1 72.2 73.4
25/05/2019 17:32:50 57.92 59.7 65.13 62.7 62.1 66.3 72.84 73.1 74.54 72.1 72.2 73.4
25/05/2019 17:32:51 61.23 60.88 65.13 62.7 62.1 66.3 72.91 73.35 74.54 72.1 72.2 73.4
25/05/2019 17:32:52 60.47 60.67 65.13 62.7 62.1 66.3 72.29 73.03 74.54 72.1 72.2 73.4
25/05/2019 17:32:53 60.19 61.27 65.13 62.6 62.1 66.3 72.24 72.9 74.54 72.1 72.2 73.4
25/05/2019 17:32:54 65.5 64.85 65.13 62.7 62.1 66.3 73.05 73.07 74.54 72.1 72.2 73.4
25/05/2019 17:32:55 65.19 64.94 64.94 62.7 62.1 66.3 72.77 73.13 74.54 72.1 72.2 73.4
25/05/2019 17:32:56 65.68 66.04 66.04 62.7 62.1 66.3 72.88 73.32 74.54 72.1 72.2 73.4
25/05/2019 17:32:57 59.53 65.07 66.04 62.7 62.1 66.3 72.1 73.15 74.54 72.1 72.2 73.4
25/05/2019 17:32:58 63.06 63.45 66.04 62.7 62.1 66.3 72.49 72.87 74.54 72.1 72.2 73.4
25/05/2019 17:32:59 58.85 62.63 66.04 62.7 62.1 66.3 72.15 72.77 74.54 72.1 72.2 73.4
25/05/2019 17:33:00 57.56 60.79 66.04 62.6 62.1 66.3 72.82 73.05 74.54 72.2 72.2 73.4
25/05/2019 17:33:01 57.44 59.06 66.04 62.6 62.1 66.3 72.72 73.06 74.54 72.2 72.2 73.4
25/05/2019 17:33:02 59.28 59.04 66.04 62.6 62.1 66.3 72.52 73 74.54 72.2 72.2 73.4
25/05/2019 17:33:03 56.92 59.06 66.04 62.6 62.1 66.3 72.28 72.95 74.54 72.2 72.1 73.4
25/05/2019 17:33:04 62.57 62.3 66.04 62.6 62.1 66.3 72.87 73.1 74.54 72.2 72.1 73.4
25/05/2019 17:33:05 64.71 64.11 66.04 62.6 62.1 66.3 72.86 73.25 74.54 72.2 72.1 73.4
25/05/2019 17:33:06 58.45 64.11 66.04 62.6 62.1 66.2 72.79 73.18 74.54 72.2 72.1 73.4
25/05/2019 17:33:07 56.68 61.34 66.04 62.5 62.1 66.2 72.08 73.13 74.54 72.2 72.1 73.4
25/05/2019 17:33:08 57.51 59.29 66.04 62.5 62.1 66.2 72.16 72.73 74.54 72.2 72.1 73.4
25/05/2019 17:33:09 58.93 58.97 66.04 62.5 62 66.2 71.89 72.55 74.54 72.2 72.1 73.4
25/05/2019 17:33:10 69.16 68.5 68.5 62.6 62 66.2 80.31 79.56 79.56 72.3 72.1 73.4
25/05/2019 17:33:11 59.79 66.4 68.5 62.6 62 66.2 72.23 77.94 79.56 72.3 72.1 73.4
25/05/2019 17:33:12 62.07 63.61 68.5 62.6 62 66.2 72.98 75.35 79.56 72.3 72.1 73.4
25/05/2019 17:33:13 58.79 62.89 68.5 62.6 62 66.2 72.29 74.11 79.56 72.4 72.1 73.4
25/05/2019 17:33:14 57.15 60.74 68.5 62.5 62 66.2 72.55 73.28 79.56 72.4 72.1 73.4
25/05/2019 17:33:15 57.81 58.85 68.5 62.5 62 66.2 62.59 72.82 79.56 72.4 72.1 73.4
25/05/2019 17:33:16 62.69 62.31 68.5 62.5 62 66.2 62.79 69.15 79.56 72.3 72.1 73.4
25/05/2019 17:33:17 57.77 62.75 68.5 62.5 62 66.2 59.32 66.5 79.56 72.3 72.1 73.4
25/05/2019 17:33:18 54.25 59.63 68.5 62.5 62 66.2 58.02 63.29 79.56 72.3 72.1 73.4
25/05/2019 17:33:19 54.97 57.17 68.5 62.5 61.9 66.2 58.87 60.8 79.56 72.3 72.1 73.4
25/05/2019 17:33:20 55.29 56.57 68.5 62.5 61.9 66.2 59.36 60.24 79.56 72.3 72 73.4
25/05/2019 17:33:21 52.14 55.29 68.5 62.5 61.9 66.2 56.76 59.31 79.56 72.3 72 73.4
25/05/2019 17:33:22 52.06 53.51 68.5 62.5 61.8 66.2 57.67 57.96 79.56 72.3 72 73.4
25/05/2019 17:33:23 59.08 58.5 68.5 62.5 61.8 66.2 60.13 59.8 79.56 72.3 72 73.4
25/05/2019 17:33:24 56.78 59.03 68.5 62.5 61.8 66.2 58.8 60.1 79.56 72.3 72 73.4
25/05/2019 17:33:25 55.04 57.09 68.5 62.5 61.8 66.2 58.04 58.97 79.56 72.3 72 73.4
25/05/2019 17:33:26 55.4 56.11 68.5 62.5 61.8 66.2 59.76 59.54 79.56 72.3 72 73.4
25/05/2019 17:33:27 54.32 55.46 68.5 62.5 61.8 66.2 57.44 59.14 79.56 72.3 72 73.4
25/05/2019 17:33:28 59.08 58.81 68.5 62.5 61.8 66.2 62.27 62.01 79.56 72.3 72 73.4
25/05/2019 17:33:29 64 63.13 68.5 62.5 61.8 66.2 64.15 64.03 79.56 72.3 72 73.4
25/05/2019 17:33:30 61.38 62.35 68.5 62.5 61.7 66.2 61.85 63.03 79.56 72.3 71.9 73.4
25/05/2019 17:33:31 57.55 62.16 68.5 62.5 61.7 66.2 72.46 70.92 79.56 72.3 71.9 73.4
25/05/2019 17:33:32 59.84 60.5 68.5 62.5 61.7 66.2 73.28 72.67 79.56 72.3 71.9 73.4
25/05/2019 17:33:33 56.3 59.73 68.5 62.5 61.7 66.2 72.56 73.06 79.56 72.3 71.9 73.4
25/05/2019 17:33:34 55.11 57.83 68.5 62.4 61.7 66.2 73.17 73.28 79.56 72.3 71.9 73.4
25/05/2019 17:33:35 56.05 56.47 68.5 62.4 61.6 66.2 72.02 73.18 79.56 72.4 71.9 73.4
25/05/2019 17:33:36 55.35 56.44 68.5 62.4 61.6 66.2 72.7 72.93 79.56 72.4 71.9 73.4
25/05/2019 17:33:37 54.31 55.48 68.5 62.4 61.6 66.2 71.93 72.77 79.56 72.4 71.9 73.4
25/05/2019 17:33:38 53.85 54.81 68.5 62.3 61.6 66.2 72.48 72.65 79.56 72.4 71.9 73.4
25/05/2019 17:33:39 55.52 55.24 68.5 62.3 61.6 66.2 72.53 72.82 79.56 72.4 71.9 73.4
25/05/2019 17:33:40 57.08 56.61 66.4 62.2 61.6 66.2 73.55 73.41 77.94 72.4 71.9 73.4
25/05/2019 17:33:41 61.11 60.5 63.61 62.2 61.6 66.2 73.56 73.82 75.35 72.4 71.9 73.4
25/05/2019 17:33:42 58.61 59.73 63.13 62.2 61.6 66.2 73.59 73.79 74.11 72.4 71.9 73.4
25/05/2019 17:33:43 55.46 59.19 63.13 62.2 61.6 66.2 73.8 74.09 74.09 72.4 71.9 73.4
25/05/2019 17:33:44 58.24 57.96 63.13 62.2 61.6 66.2 74.55 74.45 74.45 72.4 71.9 73.4
25/05/2019 17:33:45 57.43 58.09 63.13 62.2 61.6 66.2 74.35 74.7 74.7 72.5 71.9 73.4
25/05/2019 17:33:46 56.76 57.61 63.13 62.2 61.6 66.2 73.99 74.83 74.83 72.5 71.9 73.4
25/05/2019 17:33:47 61 60.41 63.13 62.2 61.6 66.2 74.67 74.75 74.83 72.5 71.9 73.4
25/05/2019 17:33:48 57.91 60.19 63.13 62.2 61.6 66.2 74.63 74.9 74.9 72.5 71.9 73.4
25/05/2019 17:33:49 62.41 62.02 63.13 62.2 61.6 66.2 74.78 74.92 74.92 72.5 71.9 73.4
25/05/2019 17:33:50 56.08 61.86 63.13 62.1 61.6 66.2 73.72 75.01 75.01 72.5 71.9 73.4
25/05/2019 17:33:51 62.99 62.84 63.13 62.1 61.6 66.2 72.5 74.19 75.01 72.5 71.9 73.4
25/05/2019 17:33:52 56.87 62.62 63.13 62.1 61.6 66.2 72.29 73.35 75.01 72.6 71.9 73.3
25/05/2019 17:33:53 64.08 63.44 63.44 62.1 61.7 66.2 74.61 74.34 75.01 72.6 71.9 73.3
25/05/2019 17:33:54 58.3 63.5 63.5 62 61.7 66.2 73.84 74.67 75.01 72.6 71.9 73.3
25/05/2019 17:33:55 63.26 62.97 63.5 62 61.7 66.2 72.43 74.02 75.01 72.6 71.9 73.3
25/05/2019 17:33:56 58.38 62.21 63.5 62 61.7 66.2 72.41 73.23 75.01 72.6 71.9 73.3
25/05/2019 17:33:57 62.42 62.84 63.5 62 61.7 66.2 74.49 74.26 75.01 72.6 71.9 73.3
25/05/2019 17:33:58 58.94 61.13 63.5 62 61.7 66.2 73.89 74.59 75.01 72.6 71.9 73.3
25/05/2019 17:33:59 63.12 62.81 63.5 62 61.7 66.2 72.25 74.08 75.01 72.6 71.9 73.3
25/05/2019 17:34:00 57.96 61.72 63.5 62 61.7 66.2 72.3 73.16 75.01 72.6 71.9 73.3
25/05/2019 17:34:01 60.66 60.7 63.5 61.9 61.7 66.2 74.23 74.12 75.01 72.7 71.9 73.3
25/05/2019 17:34:02 62.3 62.53 63.5 61.9 61.7 66.2 73.89 74.5 75.01 72.7 71.9 73.3
25/05/2019 17:34:03 61.72 62.07 63.5 61.9 61.7 66.2 72.02 73.89 75.01 72.7 71.9 73.3
25/05/2019 17:34:04 65.45 64.62 64.62 61.9 61.7 66.2 73.06 73.24 75.01 72.7 72 73.3
25/05/2019 17:34:05 59.47 64.12 64.62 61.9 61.7 66.2 74.36 74.29 75.01 72.7 72 73.3
25/05/2019 17:34:06 62.59 62.55 64.62 61.9 61.7 66.2 74.1 74.71 75.01 72.7 72 73.3
25/05/2019 17:34:07 60.77 62.77 64.62 61.9 61.7 66.2 72.24 74.11 75.01 72.7 72 73.3
25/05/2019 17:34:08 57.3 61.36 64.62 61.9 61.7 66.2 72.02 73.18 75.01 72.7 72 73.3
25/05/2019 17:34:09 60.43 60.86 64.62 61.9 61.7 66.2 74.43 74.11 75.01 72.8 72 73.3
25/05/2019 17:34:10 58.21 59.69 64.62 61.9 61.7 66.2 73.53 74.4 75.01 72.8 72 73.3
25/05/2019 17:34:11 58.67 59.18 64.62 61.9 61.7 66.2 71.95 73.65 75.01 72.8 72 73.3
25/05/2019 17:34:12 56.86 58.63 64.62 61.9 61.7 66.2 71.83 72.77 75.01 72.8 72 73.3
25/05/2019 17:34:13 57.94 58.41 64.62 61.9 61.7 66.2 74.44 74.06 75.01 72.8 72 73.3
25/05/2019 17:34:14 59.48 59.07 64.62 61.9 61.7 66.2 73.51 74.35 75.01 72.8 72 73.3
25/05/2019 17:34:15 57.41 58.9 64.62 61.9 61.7 66.2 71.75 73.51 75.01 72.8 72 73.3
25/05/2019 17:34:16 57.88 58.11 64.62 61.9 61.7 66.2 71.95 72.66 75.01 72.8 72 73.3
25/05/2019 17:34:17 61.45 61 64.62 61.9 61.7 66.2 74.52 74.04 75.01 72.8 72 73.3
25/05/2019 17:34:18 60.41 61.3 64.62 61.9 61.7 66.2 73.4 74.39 75.01 72.9 72 73.3
25/05/2019 17:34:19 61.26 61.3 64.62 61.9 61.7 66.2 71.94 73.4 75.01 72.9 72 73.3
25/05/2019 17:34:20 61.64 61.83 64.62 61.9 61.7 66.2 71.77 72.66 74.71 72.9 72 73.3
25/05/2019 17:34:21 57.38 61.57 64.62 61.8 61.7 66.2 73.54 73.36 74.71 72.9 72 73.3
25/05/2019 17:34:22 56.47 59.07 64.62 61.8 61.7 66.2 71.95 73.49 74.71 72.9 72 73.3
25/05/2019 17:34:23 61.2 60.7 64.62 61.8 61.7 66.2 70.19 72.19 74.71 72.9 72 73.3
25/05/2019 17:34:24 64.42 63.98 64.62 61.8 61.7 66.2 71.4 71.71 74.71 72.9 72 73.3
25/05/2019 17:34:25 63.62 64.51 64.62 61.8 61.7 66.2 73.61 73.24 74.71 72.9 72 73.3
25/05/2019 17:34:26 58.51 63.48 64.62 61.8 61.7 66.2 71.97 73.33 74.71 72.9 72 73.3
25/05/2019 17:34:27 74.79 74.41 74.41 62.1 61.8 66.2 75.29 75.25 75.25 72.9 72 73.3
25/05/2019 17:34:28 70.3 75.15 75.15 62.2 61.9 66.2 72.57 75.69 75.69 72.9 72 73.3
25/05/2019 17:34:29 59.54 71.68 75.15 62.2 61.9 66.2 72.95 73.91 75.69 72.9 72 73.3
25/05/2019 17:34:30 61 67.86 75.15 62.2 61.9 66.2 72.22 73.44 75.69 72.9 72 73.3
25/05/2019 17:34:31 61.12 64.91 75.15 62.2 61.9 66.2 70.94 72.6 75.69 72.9 72 73.3
25/05/2019 17:34:32 59.09 62.98 75.15 62.2 61.9 66.2 70.55 71.61 75.69 72.9 72 73.3
25/05/2019 17:34:33 61.01 61.96 75.15 62.2 61.9 66.2 69.31 70.98 75.69 72.9 72 73.3
25/05/2019 17:34:34 59.44 60.82 75.15 62.2 61.9 66.2 69.23 70.31 75.69 72.9 72 73.3
25/05/2019 17:34:35 58.99 60.4 75.15 62.2 61.9 66.2 70.15 70.09 75.69 72.9 72 73.3
25/05/2019 17:34:36 63.25 62.62 75.15 62.2 61.9 66.2 70.81 70.74 75.69 72.9 72 73.3
25/05/2019 17:34:37 62.57 63.02 75.15 62.2 61.9 66.2 72.46 72.25 75.69 72.9 72 73.3
25/05/2019 17:34:38 60.81 63.15 75.15 62.2 61.9 66.2 71.17 72.47 75.69 72.9 72 73.3
25/05/2019 17:34:39 61.83 62.2 75.15 62.2 61.9 66.2 70.13 71.4 75.69 72.9 72 73.3
25/05/2019 17:34:40 59.92 61.17 75.15 62.2 61.9 66.2 70.28 70.71 75.69 72.9 72 73.3
25/05/2019 17:34:41 64.8 64.38 75.15 62.2 61.9 66.2 72.56 71.99 75.69 72.9 72 73.3
25/05/2019 17:34:42 59.95 64.16 75.15 62.2 61.9 66.2 71.09 72.42 75.69 72.9 72 73.3
25/05/2019 17:34:43 59.09 62.01 75.15 62.2 61.9 66.2 69.98 71.48 75.69 72.9 72 73.3
25/05/2019 17:34:44 58.41 60.44 75.15 62.2 61.9 66.2 70.24 70.75 75.69 72.9 72 73.3
25/05/2019 17:34:45 66.3 65.87 75.15 62.3 61.9 66.2 72.26 72.24 75.69 72.9 72 73.3
25/05/2019 17:34:46 57.49 64.63 75.15 62.3 61.9 66.2 70.92 71.97 75.69 72.9 72 73.3
25/05/2019 17:34:47 57.83 61.6 75.15 62.3 61.9 66.2 70.53 71.45 75.69 72.8 72 73.3
25/05/2019 17:34:48 58.47 59.58 75.15 62.3 61.9 66.2 71.1 71.18 75.69 72.8 72 73.3
25/05/2019 17:34:49 65.68 65.13 75.15 62.3 61.9 66.2 72.13 72.13 75.69 72.8 72 73.3
25/05/2019 17:34:50 58.07 63.19 75.15 62.3 61.9 66.2 71.17 71.95 75.69 72.8 72 73.3
25/05/2019 17:34:51 55.97 60.58 75.15 62.3 61.9 66.2 70.78 71.62 75.69 72.8 72 73.3
25/05/2019 17:34:52 55.44 58.36 75.15 62.3 61.9 66.2 70.93 71.32 75.69 72.8 72 73.3
25/05/2019 17:34:53 54.82 56.82 75.15 62.3 61.9 66.2 70.55 71.33 75.69 72.8 72 73.2
25/05/2019 17:34:54 57.1 57.07 75.15 62.3 61.9 66.2 70.72 71.11 75.69 72.8 72 73.2
25/05/2019 17:34:55 56.87 57.64 75.15 62.3 61.9 66.2 70.7 71.13 75.69 72.8 72 73.2
25/05/2019 17:34:56 54.72 56.77 75.15 62.3 61.9 66.2 70.99 71.2 75.69 72.8 72 73.2
25/05/2019 17:34:57 54.76 55.46 75.15 62.3 61.9 66.2 70.63 71.27 75.69 72.8 72 73.2
25/05/2019 17:34:58 55.34 55.37 71.68 62.3 61.9 66.2 70.59 71.09 73.91 72.8 72 73.2
25/05/2019 17:34:59 59.59 58.47 67.86 62.3 61.9 66.2 70.9 71.23 73.44 72.8 72 73.2
25/05/2019 17:35:00 55.52 58.45 65.87 62.3 61.9 66.2 71.02 71.35 72.6 72.8 72 73.2
25/05/2019 17:35:01 60.65 60.08 65.87 62.3 61.8 66.2 70.85 71.35 72.47 72.8 72 73.2
25/05/2019 17:35:02 57.17 60.25 65.87 62.3 61.8 66.2 70.84 71.38 72.47 72.8 72 73.2
25/05/2019 17:35:03 55.86 58.2 65.87 62.3 61.8 66.2 70.75 71.28 72.47 72.8 72 73.2
25/05/2019 17:35:04 58.03 58.22 65.87 62.3 61.8 66.2 71.14 71.53 72.47 72.8 72 73.2
25/05/2019 17:35:05 59.88 59.33 65.87 62.3 61.8 66.2 70.96 71.48 72.47 72.8 72 73.2
25/05/2019 17:35:06 55.3 59.32 65.87 62.3 61.8 66.2 70.76 71.43 72.47 72.8 72 73.2
25/05/2019 17:35:07 64.67 64.09 65.87 62.3 61.8 66.2 71.88 72.13 72.47 72.8 72 73.2
25/05/2019 17:35:08 56.94 64.01 65.87 62.3 61.8 66.2 71.16 71.96 72.42 72.8 72 73.2
25/05/2019 17:35:09 58.62 61.07 65.87 62.3 61.8 66.2 71.07 71.66 72.42 72.8 72 73.2
25/05/2019 17:35:10 59.43 60.28 65.87 62.3 61.8 66.2 71.12 71.68 72.42 72.8 72 73.2
25/05/2019 17:35:11 63.14 62.25 65.87 62.3 61.8 66.2 71.37 71.74 72.42 72.8 72 73.2
25/05/2019 17:35:12 57.5 62.11 65.87 62.3 61.8 66.2 71.18 71.71 72.24 72.8 72 73.2
25/05/2019 17:35:13 57.14 59.88 65.87 62.3 61.8 66.2 70.94 71.65 72.24 72.8 72 73.2
25/05/2019 17:35:14 57.56 58.39 65.87 62.3 61.8 66.2 70.99 71.48 72.24 72.8 72 73.2
25/05/2019 17:35:15 60.06 59.5 65.13 62.3 61.8 66.2 71.11 71.53 72.13 72.8 72 73.2
25/05/2019 17:35:16 56.6 59.21 65.13 62.3 61.8 66.2 70.74 71.36 72.13 72.8 72 73.2
25/05/2019 17:35:17 57.8 57.9 65.13 62.3 61.8 66.2 70.86 71.31 72.13 72.8 72 73.2
25/05/2019 17:35:18 59.64 59.58 65.13 62.3 61.8 66.2 71.06 71.43 72.13 72.7 72 73.2
25/05/2019 17:35:19 59.37 59.44 64.09 62.2 61.8 66.2 71.11 71.5 72.13 72.7 72 73.2
25/05/2019 17:35:20 57.45 59.17 64.09 62.2 61.8 66.2 71.03 71.5 72.13 72.7 72 73.2
25/05/2019 17:35:21 58.24 58.63 64.09 62.2 61.8 66.2 70.98 71.42 72.13 72.7 72 73.2
25/05/2019 17:35:22 58.5 59.49 64.09 62.2 61.8 66.2 68.89 71.66 72.13 72.7 72 73.2
25/05/2019 17:35:23 57.59 58.23 64.09 62.2 61.8 66.2 63.17 69.38 72.13 72.7 72 73.2
25/05/2019 17:35:24 57.03 58.53 64.09 62.2 61.8 66.2 63.57 66.72 72.13 72.7 72 73.2
25/05/2019 17:35:25 58.71 58.37 64.09 62.2 61.8 66.2 62.26 64.93 72.13 72.7 72 73.2
25/05/2019 17:35:26 58.18 59.25 64.09 62.2 61.8 66.2 61.33 63.77 72.13 72.7 72 73.2
25/05/2019 17:35:27 55.57 57.81 64.09 62.2 61.8 66.2 61.08 62.08 72.13 72.7 72 73.2
25/05/2019 17:35:28 55.48 56.55 64.09 62.2 61.8 66.2 62.98 63.23 72.13 72.7 72 73.2
25/05/2019 17:35:29 54.45 56.1 64.09 62.2 61.8 66.2 60.14 62.27 72.13 72.6 72 73.2
25/05/2019 17:35:30 57.06 56.48 64.09 62.2 61.8 66.2 60.84 61.27 72.13 72.6 72 73.2
25/05/2019 17:35:31 59.98 59.22 64.09 62.1 61.8 66.2 63.11 62.62 72.13 72.6 71.9 73.2
25/05/2019 17:35:32 56.9 58.72 64.09 62 61.8 66.2 64.08 64.06 72.13 72.6 71.9 73.2
25/05/2019 17:35:33 54.86 57.63 64.09 62 61.8 66.2 60.32 63.37 72.13 72.6 71.9 73.2
25/05/2019 17:35:34 56.25 56.24 64.09 62 61.8 66.2 60.14 61.72 72.13 72.6 71.9 73.2
25/05/2019 17:35:35 56.24 56.37 64.09 62 61.8 66.2 60.95 61.05 72.13 72.6 71.9 73.2
25/05/2019 17:35:36 59.16 58.97 64.09 62 61.8 66.2 64.25 63.85 72.13 72.6 71.9 73.2
25/05/2019 17:35:37 55.34 58.35 64.01 62 61.8 66.2 59.29 63.09 71.96 72.5 71.9 73.2
25/05/2019 17:35:38 53.93 56.63 62.25 62 61.8 66.2 58.28 61.15 71.74 72.5 71.9 73.2
25/05/2019 17:35:39 55.52 55.76 62.25 62 61.8 66.2 61.09 60.86 71.74 72.5 71.8 73.2
25/05/2019 17:35:40 55.59 55.85 62.25 62 61.8 66.2 62.75 63.03 71.74 72.5 71.8 73.2
25/05/2019 17:35:41 58.94 58.69 62.11 62 61.8 66.2 61.23 61.93 71.71 72.5 71.8 73.2
25/05/2019 17:35:42 55.02 58.71 59.88 62 61.8 66.2 58.8 61.89 71.66 72.5 71.8 73.2
25/05/2019 17:35:43 54.72 56.72 59.58 62 61.8 66.2 60.14 60.39 71.66 72.5 71.8 73.2
25/05/2019 17:35:44 55.7 55.83 59.58 62 61.8 66.2 62.55 62.57 71.66 72.4 71.8 73.2
25/05/2019 17:35:45 54.46 55.74 59.58 61.9 61.8 66.2 59.12 61.41 71.66 72.4 71.8 73.2
25/05/2019 17:35:46 55.54 55.48 59.58 61.9 61.8 66.2 59.38 60.25 71.66 72.4 71.8 73.1
25/05/2019 17:35:47 54.9 55.37 59.58 61.9 61.8 66.2 60.26 60.3 71.66 72.4 71.8 73.1
25/05/2019 17:35:48 54.87 55.06 59.49 61.9 61.8 66.2 62.5 62.56 71.66 72.4 71.8 73.1
25/05/2019 17:35:49 55.18 55.39 59.49 61.9 61.8 66.2 58.89 61.23 71.66 72.4 71.8 73.1
25/05/2019 17:35:50 55.02 55.31 59.49 61.9 61.8 66.2 58.35 59.92 71.66 72.3 71.7 73.1
25/05/2019 17:35:51 54.57 54.95 59.49 61.9 61.8 66.2 58.69 58.96 71.66 72.3 71.7 73.1
25/05/2019 17:35:52 54.91 55.42 59.25 61.9 61.8 66.2 59.59 59.47 69.38 72.3 71.7 73.1
25/05/2019 17:35:53 53.29 54.64 59.25 61.9 61.8 66.2 61.17 60.77 66.72 72.3 71.7 73.1
25/05/2019 17:35:54 54.64 54.53 59.25 61.9 61.8 66.2 70.1 68.86 68.86 72.3 71.7 73.1
25/05/2019 17:35:55 56.37 55.85 59.25 61.9 61.8 66.2 70.99 70.46 70.46 72.3 71.7 73.1
25/05/2019 17:35:56 55.47 55.8 59.22 61.9 61.8 66.2 71.02 71.2 71.2 72.3 71.7 73.1
25/05/2019 17:35:57 55.69 55.78 59.22 61.9 61.8 66.2 70.65 71.05 71.2 72.3 71.7 73.1
25/05/2019 17:35:58 57.81 57.3 59.22 61.9 61.8 66.2 70.65 71.03 71.2 72.3 71.6 73.1
25/05/2019 17:35:59 60.92 60.28 60.28 61.9 61.8 66.2 70.94 71.25 71.25 72.3 71.6 73.1
25/05/2019 17:36:00 56.67 60.23 60.28 61.8 61.8 66.2 70.71 71.3 71.3 72.3 71.6 73.1
25/05/2019 17:36:01 57.58 58.29 60.28 61.8 61.8 66.2 72.35 72.26 72.26 72.3 71.6 73.1
25/05/2019 17:36:02 58.99 58.83 60.28 61.8 61.8 66.2 71.97 72.67 72.67 72.3 71.6 73.1
25/05/2019 17:36:03 56.44 58.83 60.28 61.8 61.8 66.2 70.63 72.07 72.67 72.3 71.6 73.1
25/05/2019 17:36:04 56.58 57.4 60.28 61.8 61.8 66.2 70.86 71.41 72.67 72.3 71.6 73.1
25/05/2019 17:36:05 56.53 57.29 60.28 61.8 61.8 66.2 70.59 71.31 72.67 72.3 71.6 73.1
25/05/2019 17:36:06 55.94 56.53 60.28 61.8 61.8 66.2 70.53 71.07 72.67 72.2 71.6 73.1
25/05/2019 17:36:07 55.41 56.32 60.28 61.8 61.8 66.2 71.1 71.36 72.67 72.2 71.6 73.1
25/05/2019 17:36:08 55.03 55.86 60.28 61.7 61.8 66.2 70.85 71.43 72.67 72.2 71.6 73.1
25/05/2019 17:36:09 54.91 55.37 60.28 61.7 61.8 66.2 68.82 71.34 72.67 72.2 71.6 73.1
25/05/2019 17:36:10 56.04 55.85 60.28 61.7 61.8 66.2 71.78 71.19 72.67 72.2 71.6 73.1
25/05/2019 17:36:11 57.5 56.86 60.28 61.7 61.8 66.2 71.04 71.39 72.67 72.2 71.6 73.1
25/05/2019 17:36:12 58.98 58.48 60.28 61.7 61.8 66.2 71.16 71.48 72.67 72.2 71.5 73.1
25/05/2019 17:36:13 61.52 60.81 60.81 61.4 61.8 66.2 71.33 71.69 72.67 71.9 71.5 73.1
25/05/2019 17:36:14 61.38 61.6 61.6 61.4 61.8 66.2 71.33 71.85 72.67 71.9 71.5 73.1
25/05/2019 17:36:15 57.9 61.16 61.6 61.4 61.8 66.2 70.85 71.64 72.67 71.9 71.5 73.1
25/05/2019 17:36:16 58.87 59.68 61.6 61.3 61.8 66.2 71.22 71.58 72.67 71.9 71.5 73.1
25/05/2019 17:36:17 57.22 58.82 61.6 61.3 61.7 66.2 73.43 72.9 72.9 71.9 71.5 73.1
25/05/2019 17:36:18 58.4 58.56 61.6 61.2 61.7 66.2 71.09 72.91 72.91 71.9 71.5 73.1
25/05/2019 17:36:19 57.56 58.57 61.6 61.2 61.7 66.2 71.02 71.93 72.91 71.8 71.5 73.1
25/05/2019 17:36:20 58.71 59.07 61.6 61 61.7 66.2 70.85 71.57 72.91 71.8 71.5 73.1
25/05/2019 17:36:21 57.63 58.58 61.6 61 61.7 66.2 70.31 71.31 72.91 71.8 71.5 73.1
25/05/2019 17:36:22 56.91 57.97 61.6 60.9 61.7 66.2 70.39 70.86 72.91 71.8 71.5 73.1
25/05/2019 17:36:23 57.5 57.67 61.6 60.8 61.7 66.2 71.31 71.36 72.91 71.8 71.5 73.1
25/05/2019 17:36:24 57.68 58.1 61.6 60.8 61.7 66.2 70.62 71.45 72.91 71.8 71.5 73.1
25/05/2019 17:36:25 55.24 57.51 61.6 60.8 61.7 66.2 68.22 71.12 72.91 71.8 71.5 73.1
25/05/2019 17:36:26 55 56.09 61.6 60.8 61.7 66.2 70.33 70.26 72.91 71.8 71.5 73.1
25/05/2019 17:36:27 55.15 55.44 61.6 60.8 61.7 66.2 70.64 70.73 72.91 71.8 71.4 73.1
25/05/2019 17:36:28 62.19 61.03 61.6 60.8 61.7 66.2 70.96 71.06 72.91 71.8 71.4 73.1
25/05/2019 17:36:29 59.33 60.9 61.6 60.6 61.7 66.2 69.64 70.62 72.91 71.7 71.4 73.1
25/05/2019 17:36:30 56.6 60.09 61.6 60.6 61.7 66.2 70.37 70.77 72.91 71.7 71.4 73.1
25/05/2019 17:36:31 62.33 61.44 61.6 60.6 61.7 66.2 71.41 71.29 72.91 71.7 71.4 73.1
25/05/2019 17:36:32 56.92 61.38 61.6 60.6 61.7 66.2 70.62 71.35 72.91 71.7 71.4 73.1
25/05/2019 17:36:33 60.09 59.99 61.6 60.6 61.7 66.2 73.79 72.85 72.91 71.7 71.4 73.1
25/05/2019 17:36:34 58.89 59.89 61.6 60.6 61.7 66.2 69.93 72.83 72.91 71.7 71.4 73.1
25/05/2019 17:36:35 59.42 59.47 61.6 60.6 61.7 66.2 70.45 71.45 72.91 71.7 71.4 73.1
25/05/2019 17:36:36 56.82 59.48 61.6 60.6 61.7 66.2 70.41 71.19 72.91 71.7 71.4 73.1
25/05/2019 17:36:37 56.41 58.13 61.6 60.6 61.7 66.2 70.59 71.13 72.91 71.7 71.4 73.1
25/05/2019 17:36:38 59.56 59 61.6 60.5 61.7 66.2 70.97 71.21 72.91 71.7 71.4 73.1
25/05/2019 17:36:39 58.48 58.8 61.6 60.5 61.7 66.2 70.69 71.23 72.91 71.7 71.4 73.1
25/05/2019 17:36:40 58.9 59.16 61.6 60.5 61.7 66.2 70.27 71.01 72.91 71.7 71.4 73.1
25/05/2019 17:36:41 56.7 58.75 61.6 60.5 61.7 66.2 71.61 71.14 72.91 71.7 71.3 73.1
25/05/2019 17:36:42 56.37 57.82 61.6 60.5 61.7 66.2 62.56 71.11 72.91 71.6 71.3 73.1
25/05/2019 17:36:43 55.95 57.33 61.6 60.5 61.7 66.2 63.99 67.74 72.91 71.6 71.3 73.1
25/05/2019 17:36:44 68.07 67.08 67.08 60.6 61.7 66.2 67.5 67.61 72.91 71.6 71.3 73
25/05/2019 17:36:45 57.18 66.46 67.08 60.6 61.7 66.2 62.23 67.21 72.91 71.6 71.3 73
25/05/2019 17:36:46 56.25 63.05 67.08 60.6 61.7 66.2 60.88 64.8 72.91 71.6 71.3 73
25/05/2019 17:36:47 61.3 61.53 67.08 60.6 61.7 66.2 64.96 64.88 72.91 71.6 71.3 73
25/05/2019 17:36:48 60 62.29 67.08 60.6 61.7 66.2 63.01 65.15 72.85 71.5 71.3 73
25/05/2019 17:36:49 60.32 60.51 67.08 60.6 61.7 66.2 71.63 70.03 72.85 71.5 71.2 73
25/05/2019 17:36:50 61.14 61.22 67.08 60.6 61.7 66.2 63.84 69.76 72.85 71.5 71.2 73
25/05/2019 17:36:51 60.87 60.99 67.08 60.6 61.7 66.2 65.17 67 72.85 71.5 71.2 73
25/05/2019 17:36:52 63.35 63.12 67.08 60.6 61.7 66.2 64.69 66.18 72.85 71.5 71.2 73
25/05/2019 17:36:53 58.36 62.38 67.08 60.6 61.7 66.2 62.6 65.15 72.85 71.5 71.2 73
25/05/2019 17:36:54 59.49 60.1 67.08 60.6 61.7 66.2 62.49 63.59 72.85 71.5 71.2 73
25/05/2019 17:36:55 54.08 59.82 67.08 60.6 61.7 66.2 63.1 63.72 72.85 71.4 71.2 73
25/05/2019 17:36:56 54.54 57.03 67.08 60.5 61.7 66.2 59.2 63.18 72.85 71.4 71.1 73
25/05/2019 17:36:57 57.35 57.57 67.08 60.5 61.7 66.2 67.39 66.79 72.85 71.4 71.1 73
25/05/2019 17:36:58 57.1 58.31 67.08 60.5 61.7 66.2 61.81 66.67 72.85 71.4 71.1 73
25/05/2019 17:36:59 55.08 56.89 67.08 60.4 61.7 66.2 63.96 64.6 72.85 71.4 71.1 73
25/05/2019 17:37:00 54.32 55.95 67.08 60.4 61.7 66.2 60.36 64.23 72.85 71.3 71.1 73
25/05/2019 17:37:01 63.83 62.73 67.08 60.4 61.7 66.2 65.61 65.02 72.85 71.3 71.1 73
25/05/2019 17:37:02 66.35 65.56 67.08 60.5 61.7 66.2 66.26 65.86 72.85 71.3 71.1 73
25/05/2019 17:37:03 61.23 65.67 67.08 60.5 61.7 66.2 64.44 65.91 72.83 71.3 71 73
25/05/2019 17:37:04 67.22 67.37 67.37 60.5 61.8 66.2 67.95 67.15 71.45 71.3 71 73
25/05/2019 17:37:05 60.04 64.95 67.37 60.5 61.8 66.2 71.02 70.25 71.23 71.3 71 73
25/05/2019 17:37:06 60.36 62.86 67.37 60.5 61.8 66.2 63.06 69.55 71.23 71.3 71 73
25/05/2019 17:37:07 57.56 61.34 67.37 60.4 61.8 66.2 64.06 66.65 71.23 71.2 71 73
25/05/2019 17:37:08 58.43 59.24 67.37 60.4 61.8 66.2 62.14 65.24 71.23 71.2 71 73
25/05/2019 17:37:09 56.41 59.14 67.37 60.4 61.8 66.2 61.51 63.78 71.14 71.2 71 73
25/05/2019 17:37:10 57.18 57.53 67.37 60.4 61.8 66.2 61.76 62.28 71.14 71.2 70.9 73
25/05/2019 17:37:11 59.55 58.84 67.37 60.4 61.8 66.2 64.65 64.31 71.11 71.2 70.9 73
25/05/2019 17:37:12 62.24 61.28 67.37 60.4 61.8 66.2 65.66 65.54 70.25 71.2 70.9 73
25/05/2019 17:37:13 64.88 64.54 67.37 60.5 61.8 66.2 69.12 68.45 70.25 71.2 70.9 73
25/05/2019 17:37:14 65.49 66.01 67.37 60.5 61.8 66.2 66.23 68.32 70.25 71.1 70.9 73
25/05/2019 17:37:15 61.63 64.83 67.37 60.5 61.8 66.2 66.3 67.03 70.25 71.1 70.9 73
25/05/2019 17:37:16 62.24 63.53 67.37 60.5 61.8 66.2 65.35 66.59 70.25 71.1 70.9 73
25/05/2019 17:37:17 69.64 68.91 68.91 60.6 61.8 66.2 78.43 77.53 77.53 71.2 70.9 73
25/05/2019 17:37:18 63.06 68.05 68.91 60.6 61.8 66.2 64.72 76.5 77.53 71.1 70.9 73
25/05/2019 17:37:19 57.56 65.47 68.91 60.6 61.8 66.2 63.59 72.68 77.53 71.1 70.8 73
25/05/2019 17:37:20 56.08 62.18 68.91 60.6 61.8 66.2 67.04 69.22 77.53 71.1 70.8 73
25/05/2019 17:37:21 63.33 62.93 68.91 60.6 61.8 66.2 70.66 70.64 77.53 71.1 70.8 73
25/05/2019 17:37:22 59.15 62.38 68.91 60.6 61.8 66.2 62.83 69.54 77.53 71.1 70.8 73
25/05/2019 17:37:23 58.89 60.7 68.91 60.6 61.8 66.2 64.21 66.64 77.53 71.1 70.8 73
25/05/2019 17:37:24 59.31 59.76 68.91 60.6 61.8 66.2 62.77 65.27 77.53 71 70.8 73
25/05/2019 17:37:25 64.79 64 68.91 60.6 61.8 66.2 64.6 65.1 77.53 71 70.7 73
25/05/2019 17:37:26 72.89 72.3 72.3 60.8 61.9 66.2 70.81 70.36 77.53 71 70.7 73
25/05/2019 17:37:27 65.76 71.32 72.3 60.9 61.9 66.2 65.76 69.44 77.53 71 70.7 73
25/05/2019 17:37:28 57.1 67.84 72.3 60.9 61.9 66.2 61.24 66.89 77.53 71 70.7 73
25/05/2019 17:37:29 58.27 64.17 72.3 60.9 61.9 66.2 69.03 68.29 77.53 71 70.7 73
25/05/2019 17:37:30 55.07 61.4 72.3 60.8 61.9 66.2 66.94 67.87 77.53 70.9 70.7 73
25/05/2019 17:37:31 56.5 58.58 72.3 60.8 61.9 66.2 68.62 68.35 77.53 70.9 70.7 73
25/05/2019 17:37:32 55.68 57.51 72.3 60.8 61.9 66.2 70.61 69.89 77.53 70.9 70.7 73
25/05/2019 17:37:33 58.48 58.16 72.3 60.8 61.9 66.2 70.56 70.98 77.53 70.9 70.7 72.9
25/05/2019 17:37:34 57.38 58.11 72.3 60.8 61.9 66.2 63.9 70.08 77.53 70.9 70.6 72.9
25/05/2019 17:37:35 60.39 59.94 72.3 60.8 61.9 66.2 64.93 67.23 77.53 70.9 70.6 72.9
25/05/2019 17:37:36 58.81 59.8 72.3 60.8 61.9 66.2 62.53 65.77 77.53 70.8 70.6 72.9
25/05/2019 17:37:37 59.17 60.16 72.3 60.8 61.9 66.2 69.77 68.85 77.53 70.8 70.6 72.9
25/05/2019 17:37:38 64.52 64.02 72.3 60.9 61.9 66.2 67.82 68.36 77.53 70.8 70.6 72.9
25/05/2019 17:37:39 65.3 65.61 72.3 60.9 61.9 66.2 70.15 69.9 77.53 70.8 70.6 72.9
25/05/2019 17:37:40 70.61 70.6 72.3 61 61.9 66.2 72.79 72.33 77.53 70.8 70.6 72.9
25/05/2019 17:37:41 58.76 68.44 72.3 61 61.9 66.2 69.42 71.85 77.53 70.8 70.6 72.9
25/05/2019 17:37:42 57.78 64.84 72.3 61 61.9 66.2 62.8 69.94 77.53 70.8 70.6 72.9
25/05/2019 17:37:43 54.49 61.8 72.3 61 61.9 66.2 63.98 66.92 77.53 70.8 70.6 72.9
25/05/2019 17:37:44 56.26 58.72 72.3 60.9 61.9 66.2 61.37 65.16 77.53 70.7 70.6 72.9
25/05/2019 17:37:45 57.2 57.68 72.3 60.9 61.9 66.2 64.91 64.81 77.53 70.7 70.6 72.9
25/05/2019 17:37:46 55.22 57.07 72.3 60.9 61.9 66.2 66.87 66.29 77.53 70.7 70.6 72.9
25/05/2019 17:37:47 56.3 56.79 72.3 60.9 61.9 66.2 69.9 69.16 76.5 70.7 70.6 72.9
25/05/2019 17:37:48 57.25 57.04 72.3 60.9 61.9 66.2 71.83 71.09 72.68 70.7 70.6 72.9
25/05/2019 17:37:49 60.32 59.77 72.3 60.9 61.9 66.2 71.46 71.91 72.33 70.7 70.6 72.9
25/05/2019 17:37:50 60.2 60.32 72.3 60.9 61.9 66.2 69.62 71.05 72.33 70.7 70.6 72.9
25/05/2019 17:37:51 57.84 59.87 72.3 60.9 61.9 66.2 67.49 70.18 72.33 70.6 70.6 72.9
25/05/2019 17:37:52 56.85 58.7 72.3 60.9 61.9 66.1 66.82 68.62 72.33 70.6 70.6 72.9
25/05/2019 17:37:53 58.27 58.58 72.3 60.9 61.9 66.1 70.83 70.15 72.33 70.6 70.6 72.9
25/05/2019 17:37:54 59.58 59.36 72.3 60.9 61.9 66.1 69.46 69.7 72.33 70.6 70.6 72.9
25/05/2019 17:37:55 57.92 59.17 72.3 60.8 61.9 66.1 70.86 70.59 72.33 70.6 70.6 72.9
25/05/2019 17:37:56 56.34 58.45 71.32 60.8 61.9 66.1 71.17 71.33 72.33 70.6 70.6 72.9
25/05/2019 17:37:57 57.43 57.41 70.6 60.8 61.9 66.1 70.68 71.75 72.33 70.6 70.6 72.9
25/05/2019 17:37:58 58.04 57.9 70.6 60.8 61.9 66.1 66.79 70.32 72.33 70.6 70.6 72.9
25/05/2019 17:37:59 56.47 57.77 70.6 60.8 61.9 66.1 67.26 68.7 72.33 70.6 70.6 72.9
25/05/2019 17:38:00 57.38 57.35 70.6 60.8 61.9 66.1 66.52 67.58 72.33 70.5 70.6 72.9
25/05/2019 17:38:01 55.6 57.31 70.6 60.8 61.9 66.1 65.56 66.95 72.33 70.5 70.6 72.9
25/05/2019 17:38:02 58.72 57.92 70.6 60.8 61.9 66.1 67.09 66.94 72.33 70.5 70.6 72.9
25/05/2019 17:38:03 72.48 71.32 71.32 61 61.9 66.1 73.29 71.74 72.33 70.5 70.6 72.9
25/05/2019 17:38:04 55.65 69.99 71.32 60.9 61.9 66.1 71.17 71.71 72.33 70.5 70.6 72.9
25/05/2019 17:38:05 68.23 68.5 71.32 61 61.9 66.1 70.28 71.8 72.33 70.5 70.6 72.9
25/05/2019 17:38:06 63.33 67.46 71.32 61 61.9 66.1 65.49 70.36 72.33 70.5 70.6 72.9
25/05/2019 17:38:07 63.11 65.77 71.32 61 61.9 66.1 66.26 68.37 72.33 70.5 70.6 72.9
25/05/2019 17:38:08 56.05 64.19 71.32 61 61.9 66.1 64.28 66.82 72.33 70.4 70.6 72.9
25/05/2019 17:38:09 56.44 60.9 71.32 61 61.9 66.1 69.11 69.12 72.33 70.4 70.6 72.9
25/05/2019 17:38:10 63.96 63.83 71.32 61 61.9 66.1 64.84 67.28 71.91 70.3 70.6 72.9
25/05/2019 17:38:11 61.03 64.12 71.32 61 61.9 66.1 64.21 66.43 71.91 70.3 70.6 72.9
25/05/2019 17:38:12 57.42 62.13 71.32 60.9 61.9 66.1 63.36 64.97 71.91 70.2 70.6 72.9
25/05/2019 17:38:13 60.47 61.23 71.32 60.9 61.9 66.1 63.51 64.54 71.91 70.2 70.6 72.9
25/05/2019 17:38:14 62.64 61.78 71.32 61 61.9 66.1 65.22 64.59 71.91 70.2 70.6 72.9
25/05/2019 17:38:15 63.13 62.95 71.32 61 62 66.1 64.35 64.61 71.91 70.2 70.6 72.9
25/05/2019 17:38:16 59.72 62.76 71.32 61 62 66.1 63.48 64.41 71.91 70.2 70.6 72.9
25/05/2019 17:38:17 59.1 61.68 71.32 61 62 66.1 70.62 69.38 71.91 70.2 70.6 72.8
25/05/2019 17:38:18 65.1 64.66 71.32 61 62 66.1 71.22 70.75 71.91 70.2 70.6 72.8
25/05/2019 17:38:19 66.82 67.12 71.32 61.1 62 66.1 71.66 71.64 71.8 70.3 70.6 72.8
25/05/2019 17:38:20 62.76 65.29 71.32 61.1 62 66.1 71.11 71.54 71.8 70.3 70.6 72.8
25/05/2019 17:38:21 62.24 64.07 71.32 61.1 62 66.1 70.54 71.42 71.8 70.3 70.6 72.8
25/05/2019 17:38:22 62.16 63.14 71.32 61.1 62 66.1 71.72 71.72 71.8 70.3 70.6 72.8
25/05/2019 17:38:23 62.58 63.24 71.32 61.1 62 66.1 71.42 71.92 71.92 70.3 70.6 72.8
25/05/2019 17:38:24 59.44 63.2 71.32 61.1 62 66.1 73.61 73.09 73.09 70.3 70.7 72.8
25/05/2019 17:38:25 57.97 61.3 71.32 61.1 62 66.1 71 73.01 73.09 70.4 70.7 72.8
25/05/2019 17:38:26 59.62 60.01 71.32 61.1 62 66.1 71.34 72.1 73.09 70.4 70.7 72.8
25/05/2019 17:38:27 58.99 60.09 71.32 61.1 62 66.1 70.45 71.65 73.09 70.4 70.7 72.8
25/05/2019 17:38:28 61.15 60.58 71.32 61.1 62 66.1 71.27 71.56 73.09 70.4 70.7 72.8
25/05/2019 17:38:29 59.44 60.83 71.32 61.1 62 66.1 70.22 71.35 73.09 70.4 70.7 72.8
25/05/2019 17:38:30 60.41 60.41 71.32 61.1 62 66.1 71.05 71.11 73.09 70.4 70.7 72.8
25/05/2019 17:38:31 58.91 60.24 71.32 61.1 62 66.1 70.63 71.34 73.09 70.4 70.7 72.8
25/05/2019 17:38:32 61.23 60.72 71.32 61.1 62 66.1 69.91 71.23 73.09 70.4 70.7 72.8
25/05/2019 17:38:33 62.55 62.22 69.99 61.1 62 66.1 71.34 71.32 73.09 70.4 70.7 72.8
25/05/2019 17:38:34 62.23 62.33 68.5 61.2 62 66.1 71.07 71.45 73.09 70.4 70.7 72.8
25/05/2019 17:38:35 63.53 63.33 67.46 61.2 62 66.1 71.12 71.39 73.09 70.4 70.7 72.8
25/05/2019 17:38:36 62.45 63.34 67.12 61.2 62 66.1 70.48 71.19 73.09 70.4 70.7 72.8
25/05/2019 17:38:37 60.42 63.07 67.12 61.2 62 66 70.62 71.35 73.09 70.4 70.7 72.8
25/05/2019 17:38:38 67.12 66.38 67.12 61.3 62 66 71.84 71.71 73.09 70.4 70.7 72.8
25/05/2019 17:38:39 64.28 66.68 67.12 61.3 62 66 71.18 71.89 73.09 70.4 70.7 72.8
25/05/2019 17:38:40 65.77 66.08 67.12 61.3 62 66 74.56 73.62 73.62 70.4 70.7 72.8
25/05/2019 17:38:41 57.82 65.79 67.12 61.3 62 66 70.38 73.45 73.62 70.4 70.7 72.8
25/05/2019 17:38:42 57.62 62.55 67.12 61.3 62 66 70.61 72.01 73.62 70.3 70.7 72.8
25/05/2019 17:38:43 55.69 60.42 67.12 61.3 62 66 70.25 71.46 73.62 70.3 70.7 72.8
25/05/2019 17:38:44 57.92 58.32 67.12 61.3 62 66 70.92 71.27 73.62 70.3 70.7 72.8
25/05/2019 17:38:45 56.46 57.94 67.12 61.3 62 66 70.44 71.07 73.62 70.3 70.7 72.8
25/05/2019 17:38:46 58.5 58.51 67.12 61.3 62 66 70.81 71.25 73.62 70.3 70.7 72.8
25/05/2019 17:38:47 56.54 57.91 67.12 61.3 62 66 60.55 70.31 73.62 70.2 70.7 72.8
25/05/2019 17:38:48 61.49 60.34 67.12 61.3 62 66 69.09 69.1 73.62 70.2 70.7 72.8
25/05/2019 17:38:49 68.36 67.44 67.44 61.4 62 66 73.18 72.28 73.62 70.2 70.7 72.8
25/05/2019 17:38:50 62.38 67.36 67.44 61.4 62 66 71.77 72.74 73.62 70.2 70.7 72.8
25/05/2019 17:38:51 63.05 64.77 67.44 61.4 62 66 71.17 72.17 73.62 70.2 70.7 72.8
25/05/2019 17:38:52 59.04 64.18 67.44 61.4 62 66 70.83 71.78 73.62 70.2 70.7 72.8
25/05/2019 17:38:53 56.35 61.59 67.44 61.4 62 66 70.72 71.42 73.62 70.1 70.7 72.8
25/05/2019 17:38:54 56.45 59.12 67.44 61.4 62 66 71.15 71.29 73.62 70.1 70.7 72.8
25/05/2019 17:38:55 56.14 57.64 67.44 61.3 62 66 71.32 71.51 73.62 70.1 70.7 72.8
25/05/2019 17:38:56 58.85 58.39 67.44 61.3 62 66 73.74 73.05 73.62 70.1 70.7 72.8
25/05/2019 17:38:57 59 58.91 67.44 61.3 62 66 70.67 73.03 73.62 70.1 70.7 72.8
25/05/2019 17:38:58 63.52 62.39 67.44 61.3 62 66 71.7 72.03 73.62 70.1 70.7 72.8
25/05/2019 17:38:59 60.66 62.57 67.44 61.3 62 66 71.44 71.96 73.62 70.1 70.7 72.8
25/05/2019 17:39:00 59.34 61.3 67.44 61.3 62 66 70.85 71.85 73.62 70.1 70.7 72.7
25/05/2019 17:39:01 56.55 59.84 67.44 61.3 61.9 66 70.68 71.45 73.62 70.1 70.7 72.7
25/05/2019 17:39:02 55.53 58.11 67.44 61.3 61.9 66 70.83 71.3 73.62 70 70.7 72.7
25/05/2019 17:39:03 57.9 57.86 67.44 61.3 61.9 66 71.67 71.84 73.62 70 70.7 72.7
25/05/2019 17:39:04 58.77 58.8 67.44 61.3 61.9 66 71.96 72.21 73.62 70 70.7 72.7
25/05/2019 17:39:05 56.63 58.87 67.44 61.3 61.9 66 70.94 72.11 73.62 70 70.7 72.7
25/05/2019 17:39:06 57.71 57.98 67.44 61.3 61.9 66 70.81 71.65 73.62 70 70.7 72.7
25/05/2019 17:39:07 56.7 58 67.44 61.3 61.9 66 70.73 71.39 73.62 70 70.7 72.7
25/05/2019 17:39:08 56.19 57.38 67.44 61.3 61.9 66 70.4 71.16 73.62 70 70.7 72.7
25/05/2019 17:39:09 58.66 58.3 67.44 61.2 61.9 66 70.9 71.25 73.62 70 70.7 72.7
25/05/2019 17:39:10 56.55 58.13 67.44 61.2 61.9 66 70.99 71.36 73.45 69.9 70.7 72.7
25/05/2019 17:39:11 63.51 62.2 67.44 61.3 61.9 66 72.06 72.08 73.05 69.9 70.7 72.7
25/05/2019 17:39:12 63.39 63.12 67.44 61.3 61.9 66 72.58 73.08 73.08 69.9 70.7 72.7
25/05/2019 17:39:13 61.88 62.88 67.44 61.3 61.9 66 64.43 72.06 73.08 69.9 70.7 72.7
25/05/2019 17:39:14 57.13 62.23 67.44 61.3 61.9 66 64.26 68.88 73.08 69.9 70.7 72.7
25/05/2019 17:39:15 57.21 59.81 67.44 61.3 61.9 66 62.16 66.63 73.08 69.9 70.7 72.7
25/05/2019 17:39:16 63.83 63.15 67.44 61.3 61.9 66 64.65 65.25 73.08 69.8 70.7 72.7
25/05/2019 17:39:17 59.12 62.43 67.44 61.3 61.9 66 62.56 64.49 73.08 69.8 70.7 72.7
25/05/2019 17:39:18 58.56 60.6 67.44 61.3 61.9 66 64.24 64.69 73.08 69.8 70.7 72.7
25/05/2019 17:39:19 57.46 59.33 67.36 61.3 61.9 66 61.02 63.87 73.08 69.7 70.7 72.7
25/05/2019 17:39:20 55.97 58.18 64.77 61.3 61.9 66 68.56 67.78 73.08 69.7 70.7 72.7
25/05/2019 17:39:21 55.03 56.86 64.18 61.3 61.9 66 70.82 70.31 73.08 69.7 70.7 72.7
25/05/2019 17:39:22 55.82 56.05 63.15 61.3 61.9 66 70.83 70.92 73.08 69.7 70.7 72.7
25/05/2019 17:39:23 59.09 58.81 63.15 61.3 61.9 66 71.25 71.36 73.08 69.7 70.7 72.7
25/05/2019 17:39:24 64.89 64.34 64.34 61.3 61.9 66 71.32 71.77 73.08 69.7 70.7 72.7
25/05/2019 17:39:25 54.05 63.43 64.34 61.2 61.9 66 70.79 71.52 73.08 69.7 70.7 72.7
25/05/2019 17:39:26 67.54 66.99 66.99 61.3 61.9 66 79.12 78.38 78.38 69.8 70.8 72.7
25/05/2019 17:39:27 59.35 64.62 66.99 61 61.9 66 72.27 76.21 78.38 69.8 70.8 72.7
25/05/2019 17:39:28 59.76 62.09 66.99 60.9 61.9 66 72.94 74.54 78.38 69.8 70.8 72.7
25/05/2019 17:39:29 56.34 60.69 66.99 60.9 61.9 66 70.71 73.22 78.38 69.8 70.8 72.7
25/05/2019 17:39:30 55.61 58.37 66.99 60.8 61.9 66 70.96 71.96 78.38 69.8 70.8 72.7
25/05/2019 17:39:31 57.29 57.4 66.99 60.8 61.9 66 71.15 71.78 78.38 69.8 70.8 72.7
25/05/2019 17:39:32 56.8 57.42 66.99 60.8 61.9 66 70.45 71.58 78.38 69.8 70.8 72.7
25/05/2019 17:39:33 55.26 56.92 66.99 60.8 61.9 66 70.68 71.19 78.38 69.8 70.8 72.7
25/05/2019 17:39:34 58.22 57.74 66.99 60.8 61.9 66 71.04 71.43 78.38 69.8 70.8 72.7
25/05/2019 17:39:35 55.52 57.27 66.99 60.8 61.9 66 70.79 71.31 78.38 69.8 70.8 72.7
25/05/2019 17:39:36 59.44 58.87 66.99 60.8 61.9 66 72.08 72.24 78.38 69.8 70.8 72.7
25/05/2019 17:39:37 55.8 58.09 66.99 60.8 61.9 66 70.76 71.69 78.38 69.8 70.8 72.7
25/05/2019 17:39:38 58.42 58.05 66.99 60.8 61.9 66 70.7 71.45 78.38 69.8 70.8 72.7
25/05/2019 17:39:39 60.3 60.16 66.99 60.8 61.9 66 70.8 71.43 78.38 69.8 70.8 72.7
25/05/2019 17:39:40 64.25 63.96 66.99 60.8 61.9 66 75.18 74.86 78.38 69.8 70.8 72.7
25/05/2019 17:39:41 57.09 63.22 66.99 60.8 61.9 66 71.13 74.09 78.38 69.8 70.8 72.7
25/05/2019 17:39:42 57.49 60.31 66.99 60.8 61.9 66 71.35 72.72 78.38 69.8 70.8 72.7
25/05/2019 17:39:43 58.13 59.27 66.99 60.8 61.9 66 72.86 72.61 78.38 69.8 70.8 72.7
25/05/2019 17:39:44 57.44 59.22 66.99 60.8 61.9 66 72.26 73.15 78.38 69.8 70.8 72.7
25/05/2019 17:39:45 60.32 59.37 66.99 60.7 61.9 66 70.84 72.31 78.38 69.8 70.8 72.7
25/05/2019 17:39:46 60.19 60.37 66.99 60.7 61.9 66 71.73 72.05 78.38 69.8 70.8 72.7
25/05/2019 17:39:47 59.02 60.99 66.99 60.7 61.9 66 70.69 71.77 78.38 69.8 70.8 72.7
25/05/2019 17:39:48 57.11 59.13 66.99 60.7 61.8 66 71.05 71.45 78.38 69.8 70.8 72.7
25/05/2019 17:39:49 56.99 57.95 66.99 60.7 61.8 66 71.14 71.52 78.38 69.8 70.8 72.7
25/05/2019 17:39:50 57.43 57.47 66.99 60.7 61.8 66 67.51 71.44 78.38 69.8 70.8 72.7
25/05/2019 17:39:51 57.09 57.55 66.99 60.7 61.8 66 60.32 68.68 78.38 69.8 70.8 72.7
25/05/2019 17:39:52 68.76 67.81 67.81 60.8 61.8 66 72.38 71.03 78.38 69.8 70.8 72.7
25/05/2019 17:39:53 61.3 65.71 67.81 60.8 61.8 66 71.37 71.33 78.38 69.8 70.8 72.7
25/05/2019 17:39:54 62.64 63.73 67.81 60.8 61.8 66 71.18 71.54 78.38 69.8 70.8 72.7
25/05/2019 17:39:55 58.16 62.9 67.81 60.8 61.8 66 70.81 71.5 78.38 69.8 70.8 72.7
25/05/2019 17:39:56 57.85 60.57 67.81 60.8 61.8 66 70.73 71.36 76.21 69.8 70.8 72.7
25/05/2019 17:39:57 68.74 66.93 67.81 60.9 61.9 66 72.46 72.01 74.86 69.8 70.8 72.7
25/05/2019 17:39:58 61.4 66.67 67.81 60.9 61.9 66 71.42 72.14 74.86 69.8 70.8 72.7
25/05/2019 17:39:59 58.16 63.74 67.81 60.9 61.9 66 71.22 71.8 74.86 69.8 70.8 72.7
25/05/2019 17:40:00 57.93 61.05 67.81 60.9 61.8 66 70.69 71.64 74.86 69.8 70.8 72.7
25/05/2019 17:40:01 60.09 60.63 67.81 60.9 61.8 66 71.13 71.49 74.86 69.8 70.8 72.7
25/05/2019 17:40:02 61.67 61.66 67.81 60.9 61.9 66 71.67 71.86 74.86 69.8 70.8 72.7
25/05/2019 17:40:03 61.38 61.8 67.81 60.9 61.9 66 71.08 71.78 74.86 69.8 70.8 72.7
25/05/2019 17:40:04 58.57 60.94 67.81 60.9 61.9 66 70.67 71.51 74.86 69.8 70.8 72.7
25/05/2019 17:40:05 60.45 60.54 67.81 60.9 61.9 66 71.11 71.45 74.86 69.8 70.9 72.7
25/05/2019 17:40:06 58.39 60.38 67.81 60.9 61.9 66 71.4 71.63 74.86 69.8 70.9 72.7
25/05/2019 17:40:07 58.52 59.19 67.81 60.9 61.9 66 71.07 71.59 74.86 69.8 70.9 72.7
25/05/2019 17:40:08 58.78 59.13 67.81 60.9 61.8 66 71.6 71.87 74.86 69.8 70.9 72.7
25/05/2019 17:40:09 57.77 58.97 67.81 60.9 61.8 66 70.97 71.72 74.86 69.8 70.9 72.7
25/05/2019 17:40:10 58.58 58.66 67.81 60.9 61.8 66 71.04 71.69 74.09 69.8 70.9 72.7
25/05/2019 17:40:11 58.83 59.55 67.81 60.9 61.8 66 70.98 71.45 73.15 69.8 70.9 72.7
25/05/2019 17:40:12 57.49 58.47 67.81 60.9 61.8 66 70.83 71.35 73.15 69.8 70.9 72.7
25/05/2019 17:40:13 59.32 59.06 67.81 60.9 61.8 66 71.37 71.61 73.15 69.8 70.9 72.7
25/05/2019 17:40:14 60.96 60.42 67.81 60.9 61.9 66 71.21 71.68 72.31 69.8 70.9 72.7
25/05/2019 17:40:15 58.03 60.26 67.81 60.9 61.9 66 71.22 71.64 72.14 69.8 70.9 72.7
25/05/2019 17:40:16 59.62 59.48 67.81 60.9 61.9 66 70.96 71.63 72.14 69.8 70.9 72.7
25/05/2019 17:40:17 58.93 59.54 67.81 60.9 61.9 66 70.89 71.41 72.14 69.8 70.9 72.7
25/05/2019 17:40:18 60.59 60.17 67.81 60.9 61.9 66 71.24 71.57 72.14 69.8 70.9 72.7
25/05/2019 17:40:19 60.28 61.2 67.81 60.9 61.9 66 71.24 71.64 72.14 69.8 70.9 72.7
25/05/2019 17:40:20 55.74 59.78 67.81 60.9 61.8 66 70.77 71.46 72.14 69.8 70.9 72.7
25/05/2019 17:40:21 60.2 59.87 67.81 60.9 61.8 66 71.29 71.57 72.14 69.8 70.9 72.7
25/05/2019 17:40:22 56.57 59.08 66.93 60.9 61.8 66 71.15 71.73 72.14 69.8 70.9 72.7
25/05/2019 17:40:23 59.52 59.19 66.93 60.9 61.8 66 71.07 71.55 72.14 69.8 70.9 72.7
25/05/2019 17:40:24 59.84 59.7 66.93 60.9 61.8 66 70.84 71.59 72.14 69.9 70.9 72.7
25/05/2019 17:40:25 61.13 60.9 66.93 60.9 61.8 66 71.74 71.6 72.14 69.9 70.9 72.7
25/05/2019 17:40:26 58.02 60.8 66.93 60.9 61.8 66 70.94 71.99 72.14 69.9 70.9 72.7
25/05/2019 17:40:27 57.88 59.13 66.67 60.9 61.8 66 70.68 71.46 72.14 69.9 70.9 72.7
25/05/2019 17:40:28 59.09 59.14 63.74 60.9 61.8 66 70.92 71.32 71.99 69.9 70.9 72.7
25/05/2019 17:40:29 56.94 58.73 61.8 60.9 61.8 66 71.49 71.63 71.99 69.9 70.9 72.7
25/05/2019 17:40:30 57.16 57.82 61.8 60.9 61.8 66 71.05 71.7 71.99 70 70.9 72.7
25/05/2019 17:40:31 55.21 57.46 61.8 60.9 61.8 66 70.76 71.49 71.99 70 70.9 72.7
25/05/2019 17:40:32 57.79 57.37 61.8 60.9 61.8 66 70.54 71.35 71.99 70 70.9 72.7
25/05/2019 17:40:33 57.24 57.63 61.2 60.9 61.8 66 70.87 71.16 71.99 70 70.9 72.7
25/05/2019 17:40:34 55.53 57.26 61.2 60.9 61.8 66 70.64 71.29 71.99 70 70.9 72.7
25/05/2019 17:40:35 57.92 57.72 61.2 60.9 61.8 66 70.72 71.29 71.99 70 70.9 72.7
25/05/2019 17:40:36 57.35 58.41 61.2 60.9 61.8 66 70.56 71.19 71.99 70 70.9 72.7
25/05/2019 17:40:37 59.2 59.05 61.2 60.9 61.8 66 70.85 71.16 71.99 70.1 70.9 72.7
25/05/2019 17:40:38 58.08 58.42 61.2 60.9 61.8 66 69.51 70.89 71.99 70.1 70.9 72.7
25/05/2019 17:40:39 58.51 58.64 61.2 60.9 61.8 66 68.9 70.19 71.99 70.1 70.9 72.7
25/05/2019 17:40:40 60.82 60.08 61.2 61 61.8 65.9 69 69.57 71.99 70.1 70.9 72.7
25/05/2019 17:40:41 59.63 60.2 61.2 61 61.8 65.9 68.76 69.39 71.99 70.1 70.9 72.7
25/05/2019 17:40:42 58.8 59.95 61.2 61 61.8 65.9 68.22 69.19 71.99 70.1 70.9 72.7
25/05/2019 17:40:43 62.9 61.61 61.61 61 61.8 65.9 69.1 69.01 71.99 70.1 70.9 72.7
25/05/2019 17:40:44 59.05 61.69 61.69 61 61.8 65.9 68.18 69.15 71.99 70.1 70.9 72.7
25/05/2019 17:40:45 58.83 60.63 61.69 61 61.8 65.9 67.82 68.81 71.99 70.1 70.9 72.7
25/05/2019 17:40:46 56.98 58.87 61.69 61 61.8 65.9 66.86 68 71.99 70.1 70.9 72.7
25/05/2019 17:40:47 57.97 58.35 61.69 61 61.7 65.9 67.11 67.58 71.99 70.1 70.9 72.6
25/05/2019 17:40:48 61.65 61.29 61.69 61 61.7 65.9 67.73 67.65 71.99 70.2 70.9 72.6
25/05/2019 17:40:49 60.44 61.03 61.69 61 61.7 65.9 67.18 67.9 71.99 70.2 70.9 72.6
25/05/2019 17:40:50 59.27 60.64 61.69 61 61.7 65.9 67.37 67.78 71.99 70.2 70.9 72.6
25/05/2019 17:40:51 58.34 60.07 61.69 61 61.7 65.9 67.15 67.53 71.99 70.2 70.9 72.6
25/05/2019 17:40:52 58.08 58.7 61.69 61 61.7 65.9 66.55 67.4 71.99 70.2 70.9 72.6
25/05/2019 17:40:53 59.15 59.25 61.69 61 61.7 65.9 66.99 67.17 71.99 70.2 70.9 72.6
25/05/2019 17:40:54 62.13 61.62 61.69 61.1 61.7 65.9 68.07 67.9 71.99 70.2 70.9 72.6
25/05/2019 17:40:55 61.35 62.27 62.27 61.1 61.7 65.9 67.47 68.03 71.99 70.2 70.9 72.6
25/05/2019 17:40:56 56.58 61.18 62.27 61.1 61.7 65.9 66.1 67.69 71.7 70.2 70.9 72.6
25/05/2019 17:40:57 56.33 58.78 62.27 61.1 61.7 65.9 66.55 66.96 71.7 70.1 70.9 72.6
25/05/2019 17:40:58 56.44 57.35 62.27 61.1 61.7 65.9 66.32 66.94 71.7 70.1 70.9 72.6
25/05/2019 17:40:59 60.42 59.62 62.27 61.1 61.7 65.9 66.9 67 71.7 70.1 70.9 72.6
25/05/2019 17:41:00 63.33 62.6 62.6 61.1 61.7 65.9 68.1 67.95 71.49 70.1 70.9 72.6
25/05/2019 17:41:01 62.81 62.76 62.76 61.1 61.7 65.9 67.93 68.04 71.35 70.1 70.9 72.6
25/05/2019 17:41:02 66.71 66.34 66.34 61.1 61.7 65.9 69.35 69.31 71.29 70.1 70.9 72.6
25/05/2019 17:41:03 63.78 66.53 66.53 61.2 61.7 65.9 69.02 69.58 71.29 70.1 70.9 72.6
25/05/2019 17:41:04 58.07 64.54 66.53 61.2 61.7 65.9 72.97 72.03 72.03 70.1 70.9 72.6
25/05/2019 17:41:05 60.81 61.9 66.53 61.2 61.7 65.9 72.1 72.35 72.35 70.1 70.9 72.6
25/05/2019 17:41:06 57.11 61.21 66.53 61.2 61.7 65.9 72.4 72.58 72.58 70.1 70.9 72.6
25/05/2019 17:41:07 56.18 59.09 66.53 61.2 61.7 65.9 71.81 72.54 72.58 70.1 70.9 72.6
25/05/2019 17:41:08 59.35 58.99 66.53 61.2 61.6 65.9 72.56 72.67 72.67 70.1 70.9 72.6
25/05/2019 17:41:09 62.06 61.42 66.53 61.2 61.6 65.9 72.83 73.01 73.01 70.1 70.9 72.6
25/05/2019 17:41:10 59.19 61.37 66.53 61.2 61.6 65.9 73.66 73.79 73.79 70.2 70.9 72.6
25/05/2019 17:41:11 58.22 60 66.53 61.2 61.6 65.9 71.4 73.41 73.79 70.2 70.9 72.6
25/05/2019 17:41:12 59.82 59.56 66.53 61.2 61.6 65.9 71.84 72.34 73.79 70.2 70.9 72.6
25/05/2019 17:41:13 57.8 59.5 66.53 61.2 61.6 65.9 73.04 73.07 73.79 70.2 71 72.6
25/05/2019 17:41:14 61.52 60.82 66.53 61.2 61.6 65.9 73.23 73.54 73.79 70.2 71 72.6
25/05/2019 17:41:15 58.98 60.96 66.53 61.2 61.6 65.9 73.54 73.8 73.8 70.2 71 72.6
25/05/2019 17:41:16 57 59.66 66.53 61.2 61.6 65.9 72.05 73.66 73.8 70.2 71 72.6
25/05/2019 17:41:17 56.2 58 66.53 61.2 61.6 65.9 72.59 72.84 73.8 70.2 71 72.6
25/05/2019 17:41:18 57.24 57.41 66.53 61.2 61.6 65.9 72.06 72.91 73.8 70.2 71 72.6
25/05/2019 17:41:19 60.68 59.76 66.53 61.2 61.6 65.9 73 73.17 73.8 70.2 71 72.6
25/05/2019 17:41:20 58.07 59.88 66.53 61.2 61.6 65.9 71.84 72.94 73.8 70.2 71 72.6
25/05/2019 17:41:21 61.38 60.71 66.53 61.2 61.6 65.9 74.77 74.23 74.23 70.2 71 72.6
25/05/2019 17:41:22 59.98 60.78 66.53 61.2 61.6 65.9 73.27 74.22 74.23 70.2 71 72.6
25/05/2019 17:41:23 60.58 60.75 66.53 61.2 61.6 65.9 72.7 73.53 74.23 70.3 71 72.6
25/05/2019 17:41:24 62.96 62.81 66.53 61.2 61.6 65.9 73.03 73.23 74.23 70.3 71 72.6
25/05/2019 17:41:25 62.01 63.18 66.53 61.2 61.6 65.9 72.78 73.4 74.23 70.3 71 72.6
25/05/2019 17:41:26 60.31 62.23 66.53 61.3 61.6 65.9 72.42 73.11 74.23 70.3 71 72.6
25/05/2019 17:41:27 60.8 61.44 66.53 61.3 61.6 65.9 72.39 72.82 74.23 70.3 71 72.6
25/05/2019 17:41:28 61.5 61.42 66.53 61.3 61.6 65.9 73.92 73.78 74.23 70.3 71 72.6
25/05/2019 17:41:29 62.03 62.75 66.53 61.3 61.6 65.9 73.05 73.51 74.23 70.3 71 72.6
25/05/2019 17:41:30 59.12 61.49 66.53 61.3 61.6 65.9 72.45 73.46 74.23 70.3 71 72.6
25/05/2019 17:41:31 57.89 60.12 66.53 61.3 61.6 65.9 72.47 73.17 74.23 70.3 71 72.6
25/05/2019 17:41:32 62.13 61.23 66.53 61.3 61.6 65.9 73.84 73.71 74.23 70.4 71 72.6
25/05/2019 17:41:33 58.53 61.74 64.54 61.3 61.6 65.9 70.99 73.31 74.23 70.3 71 72.6
25/05/2019 17:41:34 56.82 59.48 63.18 61.3 61.6 65.9 71.86 72.26 74.23 70.4 71.1 72.6
25/05/2019 17:41:35 57.19 58.09 63.18 61.3 61.5 65.9 72.79 72.78 74.23 70.4 71.1 72.6
25/05/2019 17:41:36 57 58.2 63.18 61.3 61.5 65.9 72.01 72.94 74.23 70.4 71.1 72.6
25/05/2019 17:41:37 57.81 57.8 63.18 61.3 61.5 65.9 71.49 72.16 74.23 70.4 71.1 72.6
25/05/2019 17:41:38 56.11 57.52 63.18 61.3 61.5 65.9 71.87 72.38 74.23 70.4 71.1 72.6
25/05/2019 17:41:39 58.47 58.22 63.18 61.3 61.5 65.9 71.43 72 74.23 70.4 71.1 72.6
25/05/2019 17:41:40 57.83 58.17 63.18 61.3 61.5 65.9 73.3 73.1 74.23 70.4 71.1 72.6
25/05/2019 17:41:41 57.97 58.32 63.18 61.3 61.5 65.9 72.32 72.74 74.23 70.4 71.1 72.6
25/05/2019 17:41:42 61.03 60.67 63.18 61.3 61.5 65.9 72.29 72.98 74.23 70.4 71.1 72.6
25/05/2019 17:41:43 58.49 59.96 63.18 61.3 61.5 65.9 73.09 72.87 74.23 70.4 71.1 72.6
25/05/2019 17:41:44 55.83 58.97 63.18 61.2 61.5 65.9 71.66 72.59 74.23 70.5 71.1 72.6
25/05/2019 17:41:45 61.74 60.84 63.18 61.2 61.5 65.9 73 72.79 74.23 70.5 71.1 72.6
25/05/2019 17:41:46 65.79 65 65 61.3 61.5 65.9 73.54 73.61 74.23 70.5 71.1 72.6
25/05/2019 17:41:47 59.82 64.19 65 61.2 61.5 65.9 72.97 73.55 74.23 70.5 71.1 72.6
25/05/2019 17:41:48 58.72 61.86 65 61.2 61.5 65.9 71.4 73.12 74.23 70.5 71.1 72.6
25/05/2019 17:41:49 61.29 61.58 65 61.2 61.5 65.9 72.7 72.59 74.23 70.5 71.1 72.6
25/05/2019 17:41:50 58.09 61.65 65 61.2 61.5 65.9 72.21 72.73 74.23 70.6 71.1 72.6
25/05/2019 17:41:51 57.47 59.73 65 61.2 61.5 65.9 72.09 72.56 74.22 70.6 71.1 72.6
25/05/2019 17:41:52 59.36 59.26 65 61.2 61.5 65.9 72.84 73.12 73.78 70.6 71.1 72.6
25/05/2019 17:41:53 65.45 64.96 65 61.2 61.5 65.9 72.96 73.21 73.78 70.6 71.1 72.6
25/05/2019 17:41:54 55.87 64.22 65 61.2 61.5 65.9 71.86 72.81 73.78 70.6 71.1 72.6
25/05/2019 17:41:55 55.79 60.87 65 61.2 61.5 65.9 72.6 72.84 73.78 70.7 71.1 72.6
25/05/2019 17:41:56 58.5 59.02 65 61.2 61.5 65.9 71.7 72.63 73.78 70.7 71.1 72.6
25/05/2019 17:41:57 55.08 58.61 65 61.2 61.5 65.9 72.08 72.4 73.78 70.7 71.1 72.6
25/05/2019 17:41:58 57.25 57.22 65 61.2 61.5 65.9 72.07 72.45 73.71 70.7 71.2 72.6
25/05/2019 17:41:59 56.31 57.27 65 61.2 61.5 65.9 71.69 72.49 73.71 70.7 71.2 72.6
25/05/2019 17:42:00 62.9 62.46 65 61.3 61.5 65.9 71.98 72.12 73.71 70.7 71.2 72.6
25/05/2019 17:42:01 73.07 72.2 72.2 61.5 61.6 65.9 74.86 74.38 74.38 70.8 71.2 72.6
25/05/2019 17:42:02 56.08 71.35 72.2 61.4 61.6 65.9 71.49 74.12 74.38 70.8 71.2 72.6
25/05/2019 17:42:03 64.27 67.74 72.2 61.4 61.6 65.9 72.1 72.82 74.38 70.8 71.2 72.6
25/05/2019 17:42:04 65.82 66.46 72.2 61.4 61.6 65.9 72.8 72.91 74.38 70.8 71.2 72.6
25/05/2019 17:42:05 58.9 66.39 72.2 61.4 61.6 65.9 71.36 72.87 74.38 70.8 71.2 72.6
25/05/2019 17:42:06 57.41 63.15 72.2 61.4 61.6 65.9 72.66 72.77 74.38 70.8 71.2 72.6
25/05/2019 17:42:07 61.12 61.4 72.2 61.4 61.6 65.9 72.43 72.82 74.38 70.9 71.2 72.6
25/05/2019 17:42:08 67.38 66.62 72.2 61.5 61.6 65.9 73.44 73.58 74.38 70.9 71.2 72.6
25/05/2019 17:42:09 67.89 67.62 72.2 61.5 61.6 65.9 74 74.03 74.38 70.9 71.2 72.6
25/05/2019 17:42:10 64.89 68.28 72.2 61.5 61.6 65.9 72.47 74.13 74.38 70.9 71.2 72.6
25/05/2019 17:42:11 60.37 65.62 72.2 61.5 61.6 65.9 72.18 73.02 74.38 70.9 71.2 72.6
25/05/2019 17:42:12 62.57 63.71 72.2 61.6 61.6 65.9 72.43 72.76 74.38 71 71.2 72.6
25/05/2019 17:42:13 55.83 62.53 72.2 61.5 61.6 65.9 72.02 72.72 74.38 71 71.2 72.6
25/05/2019 17:42:14 59.47 60.21 72.2 61.5 61.6 65.8 70.3 72.24 74.38 71 71.2 72.6
25/05/2019 17:42:15 59.03 59.53 72.2 61.5 61.6 65.8 71.69 71.81 74.38 71 71.2 72.6
25/05/2019 17:42:16 60.47 60.25 72.2 61.5 61.6 65.8 72.37 72.33 74.38 71 71.2 72.6
25/05/2019 17:42:17 61.52 61.53 72.2 61.4 61.6 65.8 71.57 72.64 74.38 70.9 71.2 72.6
25/05/2019 17:42:18 58.62 60.77 72.2 61.4 61.6 65.8 72.17 72.29 74.38 71 71.2 72.6
25/05/2019 17:42:19 56.45 59.74 72.2 61.4 61.6 65.8 72.07 72.67 74.38 71 71.3 72.6
25/05/2019 17:42:20 68.52 67.34 72.2 61.5 61.6 65.8 74.2 73.78 74.38 71 71.3 72.6
25/05/2019 17:42:21 60.24 66.22 72.2 61.4 61.7 65.8 71.78 73.39 74.38 71 71.3 72.6
25/05/2019 17:42:22 61.7 63.69 72.2 61.5 61.7 65.8 72.55 72.81 74.38 71 71.3 72.6
25/05/2019 17:42:23 57.37 62.48 72.2 61.5 61.7 65.8 72.07 72.71 74.38 71 71.3 72.6
25/05/2019 17:42:24 54.62 59.8 72.2 61.4 61.7 65.8 71.71 72.48 74.38 71.1 71.3 72.6
25/05/2019 17:42:25 62.22 61.11 72.2 61.4 61.7 65.8 71.42 72.14 74.38 71.1 71.3 72.6
25/05/2019 17:42:26 71.39 70.93 72.2 61.4 61.7 65.8 74.84 74.5 74.5 71.1 71.3 72.6
25/05/2019 17:42:27 71.99 72.42 72.42 61.5 61.7 65.8 75.57 75.64 75.64 71.1 71.3 72.6
25/05/2019 17:42:28 59.19 71.15 72.42 61.5 61.7 65.8 71.05 74.81 75.64 71.1 71.3 72.6
25/05/2019 17:42:29 59.26 67.36 72.42 61.5 61.7 65.8 70.52 72.85 75.64 71.1 71.3 72.6
25/05/2019 17:42:30 64.46 64.46 72.42 61.5 61.8 65.8 72.59 72.56 75.64 71.2 71.3 72.6
25/05/2019 17:42:31 64.3 64.5 72.42 61.5 61.8 65.8 72.37 72.79 75.64 71.2 71.3 72.6
25/05/2019 17:42:32 63.91 64.4 72.42 61.6 61.8 65.8 71.92 72.58 75.64 71.2 71.3 72.6
25/05/2019 17:42:33 63.24 64.02 72.42 61.6 61.8 65.8 72 72.37 75.64 71.2 71.3 72.6
25/05/2019 17:42:34 62.9 63.48 72.42 61.6 61.8 65.8 73.18 73.04 75.64 71.2 71.3 72.6
25/05/2019 17:42:35 58.07 63.16 72.42 61.6 61.8 65.8 72.15 72.9 75.64 71.2 71.3 72.6
25/05/2019 17:42:36 56.58 60.6 72.42 61.6 61.8 65.8 71.87 72.88 75.64 71.2 71.3 72.6
25/05/2019 17:42:37 59 59.16 72.42 61.6 61.8 65.8 72.59 72.59 75.64 71.2 71.3 72.6
25/05/2019 17:42:38 69.63 68.69 72.42 61.7 61.8 65.8 73.21 73.07 75.64 71.2 71.4 72.6
25/05/2019 17:42:39 58.87 68.58 72.42 61.6 61.8 65.8 71.74 73.34 75.64 71.3 71.4 72.6
25/05/2019 17:42:40 61.73 65 72.42 61.5 61.8 65.8 71.93 72.77 75.64 71.2 71.4 72.6
25/05/2019 17:42:41 59.74 63.23 72.42 61.5 61.8 65.8 71.68 72.19 75.64 71.3 71.4 72.6
25/05/2019 17:42:42 73.06 72.16 72.42 61.7 61.9 65.8 74.5 73.97 75.64 71.3 71.4 72.6
25/05/2019 17:42:43 66.15 72.1 72.42 61.8 61.9 65.8 73.33 74.43 75.64 71.3 71.4 72.6
25/05/2019 17:42:44 59.05 69.1 72.42 61.8 61.9 65.8 72.71 73.57 75.64 71.3 71.4 72.6
25/05/2019 17:42:45 58.53 65.5 72.42 61.8 61.9 65.8 71.56 73.28 75.64 71.3 71.4 72.6
25/05/2019 17:42:46 59.5 62.56 72.42 61.8 61.9 65.8 71.2 72.17 75.64 71.3 71.4 72.6
25/05/2019 17:42:47 60.55 61.06 72.42 61.8 61.9 65.8 72.03 72.15 75.64 71.3 71.4 72.6
25/05/2019 17:42:48 56.49 60.92 72.42 61.8 61.9 65.8 72.56 72.51 75.64 71.4 71.4 72.6
25/05/2019 17:42:49 56.07 58.58 72.42 61.8 61.9 65.8 72.12 72.54 75.64 71.4 71.4 72.6
25/05/2019 17:42:50 58.38 58.31 72.42 61.8 61.9 65.8 72.37 72.66 75.64 71.4 71.4 72.6
25/05/2019 17:42:51 60.11 59.77 72.42 61.8 61.9 65.8 72.77 73.01 75.64 71.4 71.4 72.6
25/05/2019 17:42:52 60.78 60.59 72.42 61.8 61.8 65.8 70.96 72.51 75.64 71.4 71.4 72.6
25/05/2019 17:42:53 58.93 60.3 72.42 61.8 61.8 65.8 71.06 71.95 75.64 71.4 71.4 72.6
25/05/2019 17:42:54 57.9 59.62 72.42 61.8 61.8 65.8 72.59 72.31 75.64 71.4 71.4 72.6
25/05/2019 17:42:55 56.42 58.61 72.42 61.8 61.8 65.8 71.46 72.45 75.64 71.4 71.4 72.6
25/05/2019 17:42:56 58.42 58.55 72.42 61.8 61.8 65.8 71.41 71.86 75.64 71.4 71.4 72.6
25/05/2019 17:42:57 57.62 58.48 72.16 61.8 61.8 65.8 71 71.73 74.81 71.4 71.4 72.6
25/05/2019 17:42:58 58.1 58.15 72.16 61.8 61.8 65.8 71.82 71.93 74.43 71.4 71.4 72.6
25/05/2019 17:42:59 57.58 57.94 72.16 61.8 61.8 65.8 71.11 71.91 74.43 71.4 71.4 72.6
25/05/2019 17:43:00 57.29 57.65 72.16 61.8 61.8 65.8 71.99 71.85 74.43 71.4 71.4 72.6
25/05/2019 17:43:01 55.24 57.49 72.16 61.8 61.8 65.8 72.05 72.2 74.43 71.4 71.4 72.6
25/05/2019 17:43:02 54.61 56.3 72.16 61.8 61.8 65.8 71.99 72.44 74.43 71.5 71.4 72.6
25/05/2019 17:43:03 56.51 56.31 72.16 61.6 61.8 65.8 71.16 71.96 74.43 71.4 71.4 72.6
25/05/2019 17:43:04 58.35 57.83 72.16 61.6 61.8 65.8 71.01 71.75 74.43 71.4 71.4 72.6
25/05/2019 17:43:05 60.09 59.75 72.16 61.6 61.8 65.8 72.25 72.39 74.43 71.5 71.4 72.6
25/05/2019 17:43:06 57.4 59.75 72.16 61.5 61.8 65.8 71.81 72.28 74.43 71.5 71.4 72.6
25/05/2019 17:43:07 56.4 58.36 72.16 61.5 61.7 65.8 72.02 72.43 74.43 71.5 71.4 72.6
25/05/2019 17:43:08 59.95 59.74 72.16 61.5 61.7 65.8 71.32 72.17 74.43 71.5 71.4 72.6
25/05/2019 17:43:09 56.08 58.99 72.16 61.5 61.7 65.8 70.77 71.9 74.43 71.5 71.4 72.6
25/05/2019 17:43:10 59.19 58.88 72.16 61.5 61.7 65.8 71.04 71.44 74.43 71.5 71.4 72.6
25/05/2019 17:43:11 60.53 59.97 72.16 61.5 61.7 65.8 68.84 71.3 74.43 71.5 71.4 72.6
25/05/2019 17:43:12 60.83 60.57 72.1 61.5 61.7 65.8 66.07 69.86 74.43 71.5 71.4 72.6
25/05/2019 17:43:13 62.71 62.08 69.1 61.5 61.7 65.8 67.47 68.02 73.57 71.5 71.4 72.6
25/05/2019 17:43:14 57.63 62.17 65.5 61.5 61.7 65.8 66.57 67.64 73.28 71.5 71.4 72.6
25/05/2019 17:43:15 56.26 59.6 62.56 61.5 61.7 65.8 67.88 68.28 73.01 71.5 71.4 72.6
25/05/2019 17:43:16 56.59 57.85 62.17 61.5 61.7 65.8 67.92 67.95 73.01 71.5 71.4 72.6
25/05/2019 17:43:17 60.57 60.1 62.17 61.5 61.7 65.8 68.1 68.14 73.01 71.5 71.4 72.6
25/05/2019 17:43:18 60.22 61.04 62.17 61.5 61.7 65.8 66.61 67.87 73.01 71.5 71.4 72.6
25/05/2019 17:43:19 57.52 59.74 62.17 61.4 61.7 65.8 69.13 68.63 73.01 71.5 71.4 72.5
25/05/2019 17:43:20 65.9 65.75 65.75 61.4 61.7 65.8 70.15 70.11 73.01 71.5 71.5 72.5
25/05/2019 17:43:21 70.67 69.31 69.31 61.5 61.8 65.8 71.86 71.4 72.51 71.5 71.5 72.5
25/05/2019 17:43:22 67.84 69.24 69.31 61.6 61.8 65.8 71.12 71.44 72.45 71.5 71.5 72.5
25/05/2019 17:43:23 60.79 68.1 69.31 61.6 61.8 65.8 68.75 71.07 72.45 71.5 71.5 72.5
25/05/2019 17:43:24 63.88 64.92 69.31 61.6 61.8 65.8 68.22 69.5 72.45 71.5 71.5 72.5
25/05/2019 17:43:25 62.83 64.93 69.31 61.6 61.8 65.8 67.45 69.05 72.44 71.5 71.5 72.5
25/05/2019 17:43:26 60.19 63.69 69.31 61.6 61.8 65.8 67 68.37 72.44 71.5 71.5 72.5
25/05/2019 17:43:27 60.19 61.37 69.31 61.6 61.8 65.8 68.7 68.83 72.44 71.5 71.5 72.5
25/05/2019 17:43:28 59.26 60.67 69.31 61.6 61.8 65.8 69.04 68.85 72.44 71.4 71.5 72.5
25/05/2019 17:43:29 58.71 59.67 69.31 61.6 61.8 65.7 68.11 68.57 72.44 71.4 71.5 72.5
25/05/2019 17:43:30 60.75 60.5 69.31 61.6 61.8 65.7 69.61 69.57 72.44 71.4 71.5 72.5
25/05/2019 17:43:31 59.67 60.21 69.31 61.6 61.8 65.7 69.17 69.52 72.44 71.4 71.5 72.5
25/05/2019 17:43:32 63.05 62.66 69.31 61.6 61.8 65.7 69.73 69.76 72.43 71.4 71.5 72.5
25/05/2019 17:43:33 63.83 63.7 69.31 61.6 61.8 65.7 69.28 70.03 72.43 71.4 71.5 72.5
25/05/2019 17:43:34 60.99 63.2 69.31 61.6 61.8 65.7 67.9 69.34 72.43 71.4 71.5 72.5
25/05/2019 17:43:35 60.45 61.94 69.31 61.6 61.8 65.7 68.9 68.84 72.43 71.4 71.5 72.5
25/05/2019 17:43:36 56.69 60.91 69.31 61.6 61.8 65.7 67.34 68.77 72.43 71.4 71.5 72.5
25/05/2019 17:43:37 61.03 60.81 69.31 61.6 61.8 65.7 68.59 68.5 72.17 71.4 71.5 72.5
25/05/2019 17:43:38 61.34 61.52 69.31 61.6 61.7 65.7 68.66 68.8 71.9 71.4 71.5 72.5
25/05/2019 17:43:39 60.52 61.98 69.31 61.5 61.7 65.7 69.26 69.47 71.44 71.4 71.5 72.5
25/05/2019 17:43:40 64.47 64.1 69.31 61.5 61.7 65.7 68.34 68.98 71.44 71.4 71.5 72.5
25/05/2019 17:43:41 63.71 64.56 69.31 61.6 61.7 65.7 69.04 69.32 71.44 71.4 71.5 72.5
25/05/2019 17:43:42 61.5 63.56 69.31 61.6 61.7 65.7 67.77 68.84 71.44 71.4 71.5 72.5
25/05/2019 17:43:43 60.98 62.6 69.31 61.6 61.7 65.7 69.21 69.1 71.44 71.4 71.5 72.5
25/05/2019 17:43:44 68.95 67.77 69.31 61.6 61.7 65.7 71.48 70.84 71.44 71.4 71.5 72.5
25/05/2019 17:43:45 72.52 72.01 72.01 61.8 61.8 65.7 74.29 73.65 73.65 71.4 71.5 72.5
25/05/2019 17:43:46 61.4 70.31 72.01 61.8 61.8 65.7 69.63 72.69 73.65 71.4 71.5 72.5
25/05/2019 17:43:47 60.52 66.86 72.01 61.8 61.8 65.7 68.79 71.1 73.65 71.4 71.5 72.5
25/05/2019 17:43:48 59.44 64.04 72.01 61.8 61.8 65.7 67.94 69.73 73.65 71.4 71.5 72.5
25/05/2019 17:43:49 63.46 63.17 72.01 61.8 61.8 65.7 68.99 68.97 73.65 71.4 71.5 72.5
25/05/2019 17:43:50 59.73 63.19 72.01 61.8 61.8 65.7 68.09 69 73.65 71.4 71.5 72.5
25/05/2019 17:43:51 55.86 60.98 72.01 61.8 61.7 65.7 69.03 68.99 73.65 71.4 71.5 72.5
25/05/2019 17:43:52 62.4 61.85 72.01 61.8 61.7 65.7 70.37 69.98 73.65 71.4 71.5 72.5
25/05/2019 17:43:53 59.37 61.62 72.01 61.8 61.7 65.7 69.93 70.22 73.65 71.4 71.5 72.5
25/05/2019 17:43:54 60.15 60.47 72.01 61.8 61.7 65.7 70.56 70.29 73.65 71.3 71.5 72.5
25/05/2019 17:43:55 57.77 60.5 72.01 61.8 61.7 65.7 66.48 70.27 73.65 71.3 71.5 72.5
25/05/2019 17:43:56 60.16 60.01 72.01 61.8 61.7 65.7 66.83 68.18 73.65 71.3 71.5 72.5
25/05/2019 17:43:57 58.43 59.55 72.01 61.8 61.7 65.7 65.69 67.33 73.65 71.3 71.5 72.5
25/05/2019 17:43:58 56.64 59 72.01 61.8 61.7 65.7 65.44 66.4 73.65 71.3 71.5 72.5
25/05/2019 17:43:59 56.78 57.69 72.01 61.8 61.7 65.7 67.75 67.36 73.65 71.3 71.5 72.5
25/05/2019 17:44:00 57.54 57.68 72.01 61.8 61.7 65.7 66.7 67.18 73.65 71.3 71.5 72.5
25/05/2019 17:44:01 56.11 57.87 72.01 61.7 61.7 65.7 66.91 67.44 73.65 71.3 71.5 72.5
25/05/2019 17:44:02 62.47 61.29 72.01 61.8 61.7 65.7 68.06 67.97 73.65 71.3 71.5 72.5
25/05/2019 17:44:03 61.34 62.35 72.01 61.8 61.7 65.7 68.36 68.53 73.65 71.3 71.5 72.5
25/05/2019 17:44:04 59.16 60.85 72.01 61.8 61.7 65.7 68.06 68.23 73.65 71.3 71.5 72.5
25/05/2019 17:44:05 55.9 59.69 72.01 61.8 61.7 65.7 64.7 68.15 73.65 71.2 71.5 72.5
25/05/2019 17:44:06 54.97 57.76 72.01 61.8 61.7 65.7 66.32 66.58 73.65 71.2 71.5 72.5
25/05/2019 17:44:07 56.87 56.79 72.01 61.8 61.7 65.7 66.01 66.55 73.65 71.2 71.5 72.5
25/05/2019 17:44:08 56.31 56.87 72.01 61.8 61.7 65.7 67.22 66.98 73.65 71.2 71.5 72.5
25/05/2019 17:44:09 55.58 56.37 72.01 61.8 61.7 65.7 65.94 66.92 73.65 71.2 71.5 72.5
25/05/2019 17:44:10 59.64 58.63 72.01 61.8 61.7 65.7 68.38 67.94 73.65 71.2 71.5 72.5
25/05/2019 17:44:11 60.26 59.93 72.01 61.8 61.7 65.7 65.93 67.6 73.65 71.2 71.5 72.5
25/05/2019 17:44:12 58.86 60.02 72.01 61.7 61.6 65.7 66.64 66.87 73.65 71.2 71.5 72.5
25/05/2019 17:44:13 55.86 59.07 72.01 61.7 61.6 65.7 66.76 66.9 73.65 71.2 71.5 72.5
25/05/2019 17:44:14 57.56 57.72 72.01 61.7 61.6 65.7 68.37 68.2 73.65 71.2 71.5 72.5
25/05/2019 17:44:15 63.77 62.48 70.31 61.8 61.6 65.7 68.75 68.69 72.69 71.2 71.5 72.5
25/05/2019 17:44:16 64.33 64.06 66.86 61.8 61.6 65.7 69.34 69.45 71.1 71.2 71.5 72.5
25/05/2019 17:44:17 64.06 64.53 64.53 61.8 61.7 65.7 67.83 68.93 70.29 71.2 71.5 72.5
25/05/2019 17:44:18 63.51 64.76 64.76 61.8 61.7 65.7 69.38 69.28 70.29 71.2 71.5 72.5
25/05/2019 17:44:19 59.36 63.12 64.76 61.8 61.7 65.7 71.24 70.72 70.72 71.2 71.5 72.5
25/05/2019 17:44:20 57.87 61.44 64.76 61.8 61.6 65.6 69.42 70.45 70.72 71.2 71.5 72.5
25/05/2019 17:44:21 56.88 59.17 64.76 61.8 61.6 65.6 67.95 69.91 70.72 71.2 71.5 72.5
25/05/2019 17:44:22 56.57 57.84 64.76 61.8 61.6 65.6 66.02 69.02 70.72 71.2 71.5 72.5
25/05/2019 17:44:23 55.72 57.19 64.76 61.8 61.6 65.6 61.03 67.19 70.72 71.2 71.5 72.5
25/05/2019 17:44:24 57.13 57.12 64.76 61.8 61.6 65.6 60.63 64.37 70.72 71.2 71.5 72.5
25/05/2019 17:44:25 55.32 57.07 64.76 61.8 61.6 65.6 60.99 62.45 70.72 71.2 71.5 72.5
25/05/2019 17:44:26 57.23 57 64.76 61.7 61.6 65.6 61.7 61.8 70.72 71.1 71.4 72.5
25/05/2019 17:44:27 58.31 57.91 64.76 61.7 61.6 65.6 61.04 61.77 70.72 71.1 71.4 72.5
25/05/2019 17:44:28 57.47 57.88 64.76 61.7 61.6 65.6 60.64 61.3 70.72 71 71.4 72.5
25/05/2019 17:44:29 60.34 59.83 64.76 61.7 61.6 65.6 69.19 67.91 70.72 71 71.4 72.5
25/05/2019 17:44:30 60.02 60.22 64.76 61.7 61.6 65.6 63.71 67.74 70.72 71 71.4 72.5
25/05/2019 17:44:31 58.94 59.95 64.76 61.7 61.6 65.6 68.98 68.38 70.72 71 71.4 72.5
25/05/2019 17:44:32 58.76 59.96 64.76 61.7 61.6 65.6 65.77 68.66 70.72 71 71.4 72.5
25/05/2019 17:44:33 54.43 58.58 64.76 61.7 61.6 65.6 63.04 66.26 70.72 71 71.4 72.5
25/05/2019 17:44:34 56.71 57.16 64.76 61.7 61.6 65.6 60.26 64.34 70.72 71 71.4 72.5
25/05/2019 17:44:35 54.12 56.54 64.76 61.7 61.6 65.6 59.52 62.23 70.72 71 71.4 72.5
25/05/2019 17:44:36 54.22 55.15 64.76 61.7 61.6 65.6 66.49 65.46 70.72 71 71.4 72.5
25/05/2019 17:44:37 54.42 54.79 64.76 61.7 61.6 65.6 59.81 65.35 70.72 70.9 71.4 72.5
25/05/2019 17:44:38 56.72 56.31 64.76 61.7 61.6 65.6 68.56 67.75 70.72 70.9 71.4 72.5
25/05/2019 17:44:39 56.86 56.91 64.76 61.7 61.6 65.6 70.44 69.83 70.72 70.9 71.4 72.5
25/05/2019 17:44:40 57.58 57.85 64.76 61.7 61.6 65.6 71.11 70.68 70.72 70.9 71.4 72.5
25/05/2019 17:44:41 55.54 57.18 64.76 61.7 61.6 65.6 72.28 72.16 72.16 70.9 71.4 72.5
25/05/2019 17:44:42 54.92 56.16 64.76 61.7 61.6 65.6 71.87 72.38 72.38 70.9 71.4 72.5
25/05/2019 17:44:43 59.27 58.66 64.76 61.7 61.6 65.6 71.11 71.81 72.38 70.9 71.4 72.5
25/05/2019 17:44:44 58.36 58.91 64.76 61.7 61.6 65.6 72 72.1 72.38 70.9 71.4 72.5
25/05/2019 17:44:45 57.22 58.61 64.76 61.7 61.6 65.6 71.28 72.15 72.38 70.9 71.4 72.5
25/05/2019 17:44:46 55.01 57.32 64.76 61.7 61.6 65.6 71.64 71.7 72.38 70.9 71.4 72.5
25/05/2019 17:44:47 55.14 56.05 64.76 61.7 61.6 65.6 71.11 71.74 72.38 70.9 71.4 72.5
25/05/2019 17:44:48 55.83 55.93 63.12 61.7 61.6 65.6 72.48 72.24 72.38 70.9 71.4 72.5
25/05/2019 17:44:49 56.56 56.37 61.44 61.7 61.6 65.6 71.64 72.53 72.53 70.9 71.4 72.5
25/05/2019 17:44:50 58.1 57.48 60.22 61.7 61.6 65.6 71.61 71.83 72.53 70.9 71.4 72.4
25/05/2019 17:44:51 57.35 57.67 60.22 61.7 61.6 65.6 71.92 72.33 72.53 70.9 71.4 72.4
25/05/2019 17:44:52 58.43 58.14 60.22 61.6 61.6 65.6 71.59 72.05 72.53 70.9 71.4 72.4
25/05/2019 17:44:53 58.27 59.01 60.22 61.6 61.6 65.6 70.98 71.81 72.53 70.9 71.4 72.4
25/05/2019 17:44:54 59.54 59.49 60.22 61.6 61.6 65.6 71.74 71.73 72.53 70.9 71.4 72.4
25/05/2019 17:44:55 59.64 59.78 60.22 61.6 61.6 65.6 72.52 72.38 72.53 71 71.4 72.4
25/05/2019 17:44:56 58.19 59.8 60.22 61.6 61.6 65.6 71.52 72.7 72.7 71 71.4 72.4
25/05/2019 17:44:57 57.96 58.83 60.22 61.5 61.6 65.5 71.55 72.01 72.7 71 71.4 72.4
25/05/2019 17:44:58 58.81 59.03 60.22 61.5 61.6 65.5 72.03 72.39 72.7 71 71.4 72.4
25/05/2019 17:44:59 56.99 58.72 60.22 61.5 61.6 65.5 71.44 72.2 72.7 71 71.4 72.4
25/05/2019 17:45:00 56.66 57.75 59.96 61.5 61.6 65.5 70.95 72.21 72.7 71 71.4 72.4
25/05/2019 17:45:01 56.78 56.98 59.96 61.5 61.6 65.5 72.09 72.13 72.7 71 71.4 72.4
25/05/2019 17:45:02 58.63 58.31 59.8 61.5 61.6 65.5 72.11 72.3 72.7 71 71.4 72.4
25/05/2019 17:45:03 60.31 59.7 59.8 61.5 61.6 65.5 72.49 72.62 72.7 71 71.4 72.4
25/05/2019 17:45:04 59.28 60.23 60.23 61.5 61.6 65.5 71.09 72.48 72.7 71 71.4 72.4
25/05/2019 17:45:05 56.57 59.06 60.23 61.5 61.6 65.5 72.32 72.41 72.7 71 71.4 72.4
25/05/2019 17:45:06 56.14 57.55 60.23 61.5 61.6 65.5 71.71 72.52 72.7 71 71.4 72.4
25/05/2019 17:45:07 54.64 56.82 60.23 61.5 61.6 65.5 71.31 72.03 72.7 71 71.4 72.4
25/05/2019 17:45:08 54.85 55.53 60.23 61.5 61.6 65.5 70.88 71.73 72.7 71 71.4 72.4
25/05/2019 17:45:09 59.5 58.77 60.23 61.5 61.6 65.5 71.04 72 72.7 71 71.4 72.4
25/05/2019 17:45:10 56.77 58.08 60.23 61.5 61.6 65.5 71.02 71.34 72.7 71 71.4 72.4
25/05/2019 17:45:11 59.11 59.11 60.23 61.5 61.6 65.5 71.26 71.48 72.7 71 71.4 72.4
25/05/2019 17:45:12 56.5 58.69 60.23 61.5 61.6 65.5 71.31 71.65 72.7 71 71.4 72.4
25/05/2019 17:45:13 56.61 57.37 60.23 61.5 61.6 65.5 72.12 72.17 72.7 71 71.4 72.4
25/05/2019 17:45:14 56.93 57.18 60.23 61.5 61.6 65.5 72.3 72.4 72.7 71 71.4 72.4
25/05/2019 17:45:15 57.11 57.46 60.23 61.5 61.6 65.5 71.23 72.32 72.7 71 71.4 72.4
25/05/2019 17:45:16 55.18 57.01 60.23 61.5 61.6 65.5 71.34 71.98 72.7 71 71.4 72.4
25/05/2019 17:45:17 58.85 58.35 60.23 61.5 61.6 65.5 72.49 72.38 72.7 71 71.4 72.4
25/05/2019 17:45:18 56.96 58.36 60.23 61.5 61.6 65.4 72.13 72.51 72.7 71 71.4 72.4
25/05/2019 17:45:19 58.36 58.33 60.23 61.4 61.6 65.4 71.2 72.34 72.7 71 71.4 72.4
25/05/2019 17:45:20 57.56 58.59 60.23 61.4 61.6 65.4 72.44 72.43 72.7 71 71.4 72.4
25/05/2019 17:45:21 53.74 57.7 60.23 61.4 61.6 65.4 71.71 72.29 72.7 71 71.4 72.4
25/05/2019 17:45:22 54.61 55.61 60.23 61.4 61.6 65.4 71.58 72.36 72.7 71 71.4 72.4
25/05/2019 17:45:23 56.1 55.66 60.23 61.4 61.6 65.4 71.55 71.9 72.7 71 71.4 72.4
25/05/2019 17:45:24 70.79 69.89 69.89 61.5 61.6 65.4 74.13 73.82 73.82 71 71.4 72.4
25/05/2019 17:45:25 58.86 69.71 69.89 61.5 61.6 65.4 73.21 74.11 74.11 71 71.4 72.4
25/05/2019 17:45:26 57.76 66.01 69.89 61.5 61.6 65.4 72.31 73.48 74.11 71 71.4 72.4
25/05/2019 17:45:27 59.86 62.68 69.89 61.5 61.6 65.4 72.69 72.89 74.11 71 71.4 72.4
25/05/2019 17:45:28 57.51 60.97 69.89 61.5 61.6 65.4 72.21 73.21 74.11 71 71.4 72.4
25/05/2019 17:45:29 56.74 59.03 69.89 61.5 61.6 65.3 72.29 72.67 74.11 71 71.4 72.4
25/05/2019 17:45:30 57.27 58.26 69.89 61.5 61.6 65.3 72.33 73.07 74.11 71.1 71.4 72.4
25/05/2019 17:45:31 59.29 59.11 69.89 61.5 61.5 65.3 72.01 72.41 74.11 71.1 71.4 72.4
25/05/2019 17:45:32 55.37 58.43 69.89 61.5 61.5 65.3 71.07 72.31 74.11 71.1 71.3 72.4
25/05/2019 17:45:33 56.86 56.92 69.89 61.5 61.5 65.3 73.85 73.31 74.11 71.1 71.4 72.4
25/05/2019 17:45:34 58.14 57.98 69.89 61.5 61.5 65.3 72.32 73.22 74.11 71.1 71.4 72.4
25/05/2019 17:45:35 56.69 57.91 69.89 61.5 61.5 65.3 71.92 72.84 74.11 71.1 71.4 72.4
25/05/2019 17:45:36 56.22 57.19 69.89 61.5 61.5 65.3 71.47 72.36 74.11 71.1 71.4 72.4
25/05/2019 17:45:37 59.6 59.13 69.89 61.5 61.5 65.3 72.17 72.48 74.11 71.1 71.4 72.4
25/05/2019 17:45:38 57.91 58.81 69.89 61.5 61.5 65.3 72.45 72.73 74.11 71.1 71.3 72.4
25/05/2019 17:45:39 56.95 58.73 69.89 61.5 61.5 65.3 71.83 72.57 74.11 71.1 71.3 72.4
25/05/2019 17:45:40 60.03 59.36 69.89 61.5 61.5 65.3 72.16 72.55 74.11 71.1 71.3 72.4
25/05/2019 17:45:41 69.05 68.1 69.89 61.6 61.5 65.3 79.33 78.35 78.35 71.2 71.4 72.4
25/05/2019 17:45:42 60.66 67.12 69.89 61.6 61.5 65.3 73.36 77.7 78.35 71.2 71.4 72.4
25/05/2019 17:45:43 65.09 65.48 69.89 61.6 61.6 65.3 74.76 75.5 78.35 71.2 71.4 72.4
25/05/2019 17:45:44 64.38 65.87 69.89 61.6 61.6 65.3 75.5 75.79 78.35 71.3 71.4 72.4
25/05/2019 17:45:45 65.12 65.87 69.89 61.7 61.5 65.3 75.24 76.04 78.35 71.3 71.4 72.4
25/05/2019 17:45:46 70.8 70.29 70.29 61.8 61.6 65.3 79.18 78.74 78.74 71.4 71.4 72.4
25/05/2019 17:45:47 60.83 68.82 70.29 61.8 61.6 65.3 72.37 77.72 78.74 71.4 71.4 72.4
25/05/2019 17:45:48 67.39 67.77 70.29 61.8 61.6 65.3 78.27 78.1 78.74 71.5 71.4 72.4
25/05/2019 17:45:49 68.81 68.61 70.29 61.9 61.6 65.3 77.78 77.92 78.74 71.5 71.4 72.4
25/05/2019 17:45:50 63.99 68.79 70.29 61.9 61.6 65.3 75.46 78.23 78.74 71.6 71.4 72.4
25/05/2019 17:45:51 70.65 70.46 70.46 62 61.7 65.3 80.69 80.22 80.22 71.7 71.5 72.4
25/05/2019 17:45:52 58.22 69.56 70.46 62 61.7 65.3 72.43 79.75 80.22 71.7 71.5 72.4
25/05/2019 17:45:53 66.46 66.98 70.46 62 61.7 65.3 76.75 77.27 80.22 71.7 71.5 72.4
25/05/2019 17:45:54 63.97 67.04 70.46 62 61.7 65.3 73.7 77.31 80.22 71.7 71.5 72.4
25/05/2019 17:45:55 60.6 65.42 70.46 62 61.7 65.3 72.6 75.38 80.22 71.7 71.5 72.4
25/05/2019 17:45:56 61.36 62.85 70.46 62.1 61.7 65.2 73.17 74.02 80.22 71.8 71.5 72.4
25/05/2019 17:45:57 57.84 62.05 70.46 62.1 61.7 65.2 72.03 73.43 80.22 71.8 71.5 72.4
25/05/2019 17:45:58 62.73 62.34 70.46 62.1 61.7 65.2 74.09 74.03 80.22 71.8 71.5 72.4
25/05/2019 17:45:59 61.53 62.34 70.46 62.1 61.7 65.2 71.39 73.98 80.22 71.8 71.5 72.4
25/05/2019 17:46:00 59.28 61.81 70.46 62.1 61.7 65.2 72.02 72.68 80.22 71.8 71.5 72.4
25/05/2019 17:46:01 62.51 62.01 70.46 62.1 61.7 65.2 72.12 72.54 80.22 71.8 71.5 72.4
25/05/2019 17:46:02 66.06 65.62 70.46 62.1 61.7 65.2 72.82 72.89 80.22 71.8 71.5 72.4
25/05/2019 17:46:03 66.11 66.44 70.46 62.1 61.7 65.2 72.89 73.17 80.22 71.8 71.5 72.4
25/05/2019 17:46:04 60.78 65.54 70.46 62.1 61.7 65.2 71.78 72.96 80.22 71.8 71.5 72.4
25/05/2019 17:46:05 58.88 63.3 70.46 62.1 61.7 65.2 72.32 72.61 80.22 71.8 71.5 72.4
25/05/2019 17:46:06 60.26 61.17 70.46 62.1 61.7 65.2 71.68 72.64 80.22 71.8 71.5 72.4
25/05/2019 17:46:07 58.59 60.52 70.46 62.1 61.7 65.2 72.22 72.54 80.22 71.8 71.5 72.4
25/05/2019 17:46:08 64.39 63.55 70.46 62.1 61.7 65.1 72.72 72.86 80.22 71.8 71.5 72.4
25/05/2019 17:46:09 62.77 63.68 70.46 62.1 61.7 65.1 71.55 72.81 80.22 71.8 71.5 72.4
25/05/2019 17:46:10 62.51 63.2 70.46 62.1 61.7 65.1 72.86 72.87 80.22 71.8 71.5 72.4
25/05/2019 17:46:11 63.48 64.2 70.46 62.1 61.7 65.1 73.71 73.55 80.22 71.8 71.5 72.4
25/05/2019 17:46:12 63.02 63.71 70.46 62.1 61.7 65.1 73.4 73.77 80.22 71.8 71.5 72.4
25/05/2019 17:46:13 62.8 63.55 70.46 62.1 61.6 65.1 72.75 73.97 80.22 71.8 71.4 72.4
25/05/2019 17:46:14 64.82 64.49 70.46 62.2 61.6 65.1 72.55 73.16 80.22 71.8 71.4 72.4
25/05/2019 17:46:15 66.48 66.2 70.46 62.2 61.6 65.1 75.2 74.55 80.22 71.9 71.4 72.4
25/05/2019 17:46:16 61.86 65.53 70.46 62.2 61.6 65.1 75.43 75.74 80.22 71.9 71.4 72.4
25/05/2019 17:46:17 64.75 64.85 70.46 62.2 61.6 65 68.88 74.98 80.22 71.9 71.4 72.4
25/05/2019 17:46:18 77.35 76.54 76.54 62.7 61.7 65 80.91 80.15 80.22 72 71.4 72.4
25/05/2019 17:46:19 61.09 73.71 76.54 62.7 61.7 65 68.49 77.74 80.22 71.9 71.4 72.4
25/05/2019 17:46:20 63.11 69.89 76.54 62.7 61.7 65 72.07 74.24 80.22 71.9 71.4 72.4
25/05/2019 17:46:21 64.99 66.97 76.54 62.7 61.7 65 70.24 73.12 80.15 71.9 71.4 72.4
25/05/2019 17:46:22 57.93 65.58 76.54 62.7 61.7 64.9 66.55 71.47 80.15 71.9 71.4 72.4
25/05/2019 17:46:23 60.54 62.43 76.54 62.7 61.6 64.9 66.46 68.97 80.15 71.9 71.4 72.4
25/05/2019 17:46:24 58.09 61.32 76.54 62.7 61.6 64.9 67.01 67.62 80.15 71.9 71.4 72.3
25/05/2019 17:46:25 59.42 59.75 76.54 62.7 61.6 64.9 67.82 68.29 80.15 71.9 71.4 72.3
25/05/2019 17:46:26 60.81 60.85 76.54 62.7 61.6 64.9 66.81 67.62 80.15 71.9 71.4 72.3
25/05/2019 17:46:27 60.18 60.54 76.54 62.7 61.6 64.9 66.92 67.28 80.15 71.9 71.4 72.3
25/05/2019 17:46:28 59.34 60.14 76.54 62.7 61.6 64.9 69.73 69.07 80.15 71.8 71.4 72.3
25/05/2019 17:46:29 60.89 60.69 76.54 62.7 61.6 64.9 72.16 71.27 80.15 71.8 71.3 72.3
25/05/2019 17:46:30 63.47 62.83 76.54 62.7 61.6 64.9 72.37 72.38 80.15 71.8 71.3 72.3
25/05/2019 17:46:31 63.17 63.72 76.54 62.7 61.6 64.9 72.08 73.66 80.15 71.8 71.3 72.3
25/05/2019 17:46:32 64.01 64.03 76.54 62.7 61.6 64.9 73.01 73.12 80.15 71.8 71.3 72.3
25/05/2019 17:46:33 63.92 64.7 76.54 62.7 61.6 64.9 73.76 73.9 80.15 71.8 71.3 72.3
25/05/2019 17:46:34 62.46 64.12 76.54 62.7 61.6 64.9 75.82 75.71 80.15 71.9 71.4 72.3
25/05/2019 17:46:35 61.37 62.91 76.54 62.7 61.6 64.9 76.75 76.35 80.15 71.9 71.4 72.3
25/05/2019 17:46:36 59.02 62.06 76.54 62.7 61.6 64.9 73.42 76.62 80.15 71.9 71.4 72.3
25/05/2019 17:46:37 61.02 60.93 76.54 62.7 61.6 64.9 72.72 74.28 80.15 71.9 71.4 72.3
25/05/2019 17:46:38 63.4 63.14 76.54 62.7 61.6 64.9 75.33 75.18 80.15 71.9 71.4 72.3
25/05/2019 17:46:39 59.86 62.92 76.54 62.7 61.6 64.9 72.35 74.83 80.15 71.9 71.4 72.3
25/05/2019 17:46:40 63.98 63.41 76.54 62.8 61.6 64.9 73.4 74.36 80.15 71.9 71.4 72.3
25/05/2019 17:46:41 66.12 65.65 76.54 62.8 61.6 64.9 71.41 73.21 80.15 71.9 71.4 72.3
25/05/2019 17:46:42 66.8 67.08 76.54 62.8 61.6 64.9 79.28 78.8 80.15 72 71.4 72.3
25/05/2019 17:46:43 60.08 66.24 76.54 62.8 61.6 64.9 69.79 77.87 80.15 72 71.4 72.3
25/05/2019 17:46:44 65.78 66.11 76.54 62.8 61.6 64.9 76.56 76.52 80.15 72 71.4 72.3
25/05/2019 17:46:45 58.4 64.32 76.54 62.8 61.6 64.9 71.96 75.51 80.15 72 71.4 72.3
25/05/2019 17:46:46 61.57 62.07 76.54 62.8 61.6 64.9 69.89 73.59 80.15 72 71.4 72.3
25/05/2019 17:46:47 59.49 61.79 76.54 62.8 61.6 64.9 70.83 71.91 80.15 72 71.4 72.3
25/05/2019 17:46:48 66.08 65.3 73.71 62.8 61.7 64.9 75.37 74.71 78.8 72 71.4 72.3
25/05/2019 17:46:49 65.69 66.96 69.89 62.9 61.7 64.9 73.24 74.68 78.8 72 71.4 72.3
25/05/2019 17:46:50 63.42 64.83 67.08 62.9 61.7 64.9 72.21 73.96 78.8 72 71.4 72.3
25/05/2019 17:46:51 61.61 64.03 67.08 62.9 61.7 64.9 72.81 73.19 78.8 72 71.4 72.3
25/05/2019 17:46:52 61.63 62.81 67.08 62.9 61.7 64.9 73.58 73.68 78.8 72 71.4 72.3
25/05/2019 17:46:53 62.81 62.74 67.08 62.9 61.7 64.9 73.43 73.73 78.8 72 71.4 72.3
25/05/2019 17:46:54 61.36 62.89 67.08 62.9 61.7 64.9 71.78 73.46 78.8 72 71.4 72.3
25/05/2019 17:46:55 65.4 64.32 67.08 62.9 61.7 64.9 75.52 75 78.8 72 71.4 72.3
25/05/2019 17:46:56 64.34 65.64 67.08 62.9 61.7 64.9 72.54 74.55 78.8 72 71.4 72.3
25/05/2019 17:46:57 60.68 63.55 67.08 62.9 61.7 64.9 71.66 73 78.8 72 71.4 72.3
25/05/2019 17:46:58 60.24 62.05 67.08 62.9 61.7 64.9 70.43 72.45 78.8 72 71.4 72.3
25/05/2019 17:46:59 63.56 63.21 67.08 62.9 61.7 64.9 73.51 72.82 78.8 72 71.4 72.3
25/05/2019 17:47:00 66.62 66 67.08 63 61.7 64.9 74.72 74.31 78.8 72 71.4 72.3
25/05/2019 17:47:01 61.51 65.63 67.08 62.8 61.7 64.9 72.99 74.33 78.8 72 71.4 72.3
25/05/2019 17:47:02 58.54 63.38 67.08 62.8 61.7 64.9 69.54 73.43 78.8 72 71.4 72.3
25/05/2019 17:47:03 60.89 61.31 67.08 62.8 61.7 64.9 70.51 71.52 78.8 72 71.4 72.3
25/05/2019 17:47:04 60.79 61.33 67.08 62.8 61.7 64.9 70.19 70.96 78.8 72 71.4 72.3
25/05/2019 17:47:05 57.89 61.01 67.08 62.8 61.7 64.9 71.2 71.28 78.8 72 71.4 72.3
25/05/2019 17:47:06 58.31 59.16 67.08 62.8 61.7 64.9 69.72 71.17 78.8 72 71.4 72.3
25/05/2019 17:47:07 58 58.89 67.08 62.8 61.6 64.9 70.06 70.54 78.8 72 71.4 72.3
25/05/2019 17:47:08 58.57 58.63 67.08 62.7 61.6 64.9 69.77 70.31 78.8 72 71.4 72.3
25/05/2019 17:47:09 56.97 58.55 67.08 62.7 61.6 64.9 72.18 71.61 78.8 72 71.4 72.3
25/05/2019 17:47:10 57.39 57.75 67.08 62.7 61.6 64.9 69.09 71.36 78.8 72 71.4 72.3
25/05/2019 17:47:11 57.59 57.74 67.08 62.7 61.6 64.9 69.72 70.17 78.8 72 71.4 72.3
25/05/2019 17:47:12 63.53 62.73 66.96 62.7 61.6 64.9 70.87 70.83 77.87 72 71.4 72.3
25/05/2019 17:47:13 60.34 62.7 66.96 62.7 61.7 64.9 72.11 71.91 76.52 72 71.4 72.3
25/05/2019 17:47:14 59.84 61.44 66.96 62.7 61.7 64.9 70.28 71.83 75.51 72 71.4 72.3
25/05/2019 17:47:15 60.96 61.75 66.96 62.7 61.7 64.9 72.17 72.17 75 72 71.4 72.3
25/05/2019 17:47:16 59.09 60.43 66.96 62.7 61.7 64.9 73.93 73.74 75 72 71.4 72.3
25/05/2019 17:47:17 60.19 60.45 66.96 62.7 61.7 64.9 74.65 74.56 75 72 71.4 72.3
25/05/2019 17:47:18 57.54 60.03 66.96 62.7 61.7 64.9 71.84 73.74 75 72 71.4 72.3
25/05/2019 17:47:19 55.83 58.41 66 62.7 61.7 64.9 72.14 72.8 75 72 71.4 72.3
25/05/2019 17:47:20 61.72 60.69 66 62.6 61.7 64.9 72.92 73.14 75 72 71.4 72.3
25/05/2019 17:47:21 67.39 66.01 66.01 62.7 61.7 64.9 76.27 75.4 75.4 72 71.4 72.3
25/05/2019 17:47:22 61.81 65.84 66.01 62.7 61.7 64.9 73.9 75.16 75.4 72 71.4 72.3
25/05/2019 17:47:23 58.81 63.72 66.01 62.7 61.7 64.9 73.94 74.46 75.4 72 71.4 72.3
25/05/2019 17:47:24 60.86 61.35 66.01 62.7 61.7 64.9 72.87 74.27 75.4 72 71.4 72.3
25/05/2019 17:47:25 66.01 65.07 66.01 62.7 61.7 64.9 75.57 75.03 75.4 72 71.4 72.3
25/05/2019 17:47:26 59.18 65.06 66.01 62.6 61.7 64.9 71.44 74.95 75.4 72 71.4 72.3
25/05/2019 17:47:27 60.18 62.31 66.01 62.5 61.7 64.9 71.53 73.07 75.4 72 71.4 72.3
25/05/2019 17:47:28 60.01 61.22 66.01 62.5 61.7 64.9 71.62 72.57 75.4 72 71.4 72.3
25/05/2019 17:47:29 59.83 60.32 66.01 62.5 61.7 64.9 72.79 72.85 75.4 72 71.4 72.3
25/05/2019 17:47:30 61.83 61.21 66.01 62.5 61.7 64.9 73.01 72.93 75.4 72 71.4 72.3
25/05/2019 17:47:31 63.53 63.01 66.01 62.5 61.7 64.9 72.95 73.47 75.4 72 71.4 72.3
25/05/2019 17:47:32 63.01 63.22 66.01 62.5 61.7 64.9 73.42 73.46 75.4 72 71.4 72.3
25/05/2019 17:47:33 63.37 63.72 66.01 62.5 61.7 64.9 73.37 73.91 75.4 72 71.4 72.3
25/05/2019 17:47:34 65.13 64.49 66.01 62.5 61.7 64.9 73.06 73.58 75.4 72 71.4 72.3
25/05/2019 17:47:35 59.01 64.45 66.01 62.5 61.7 64.9 71.61 73.26 75.4 72 71.4 72.3
25/05/2019 17:47:36 62.58 62.86 66.01 62.5 61.7 64.9 72.12 72.6 75.4 72 71.4 72.3
25/05/2019 17:47:37 64.46 64.36 66.01 62.5 61.7 64.9 73.55 73.54 75.4 72 71.4 72.3
25/05/2019 17:47:38 62.05 63.73 66.01 62.4 61.7 64.9 71.37 73.15 75.4 72 71.4 72.3
25/05/2019 17:47:39 65.81 65.53 66.01 62.5 61.7 64.9 76.29 75.44 75.44 72 71.4 72.3
25/05/2019 17:47:40 64.92 65.71 66.01 62.5 61.7 64.9 74.83 75.41 75.44 72.1 71.4 72.3
25/05/2019 17:47:41 65.82 66.22 66.22 62.5 61.7 64.9 74.75 75.74 75.74 72.1 71.4 72.3
25/05/2019 17:47:42 69.95 69.4 69.4 62.4 61.7 64.9 76.67 76.71 76.71 72.1 71.4 72.3
25/05/2019 17:47:43 64.82 68.04 69.4 62.4 61.8 64.9 72.54 75.43 76.71 72.1 71.4 72.3
25/05/2019 17:47:44 64.81 66.37 69.4 62.4 61.8 64.9 72.04 73.87 76.71 72.1 71.4 72.3
25/05/2019 17:47:45 64.38 65.74 69.4 62.4 61.8 64.9 73.15 73.5 76.71 72.1 71.4 72.3
25/05/2019 17:47:46 63.16 64.88 69.4 62.5 61.8 64.9 73.04 73.19 76.71 72.1 71.4 72.3
25/05/2019 17:47:47 61.4 63.77 69.4 62.5 61.8 64.9 71.32 73.25 76.71 72.1 71.4 72.3
25/05/2019 17:47:48 61.38 62.35 69.4 62.5 61.8 64.9 76.22 75.14 76.71 72.1 71.4 72.3
25/05/2019 17:47:49 63.27 62.93 69.4 62.5 61.8 64.9 72.72 75.16 76.71 72.1 71.4 72.3
25/05/2019 17:47:50 64.7 64.2 69.4 62.5 61.8 64.9 72.01 73.83 76.71 72.1 71.4 72.3
25/05/2019 17:47:51 61.69 64.24 69.4 62.5 61.8 64.9 71.54 72.91 76.71 72.1 71.4 72.3
25/05/2019 17:47:52 59.01 62.56 69.4 62.5 61.8 64.9 71.11 72.17 76.71 72.1 71.4 72.3
25/05/2019 17:47:53 56.65 60.55 69.4 62.5 61.8 64.9 72.55 72.56 76.71 72.1 71.4 72.3
25/05/2019 17:47:54 60.9 60.13 69.4 62.5 61.8 64.9 71.15 72.16 76.71 72.1 71.4 72.3
25/05/2019 17:47:55 57.86 60.18 69.4 62.5 61.8 64.9 71.27 71.87 76.71 72.1 71.4 72.3
25/05/2019 17:47:56 65.34 64.25 69.4 62.5 61.8 64.9 72.98 72.8 76.71 72.1 71.4 72.3
25/05/2019 17:47:57 64.21 64.99 69.4 62.5 61.8 64.9 73.26 73.58 76.71 72.1 71.4 72.3
25/05/2019 17:47:58 59.28 63.95 69.4 62.5 61.8 64.9 70.8 73.01 76.71 72.1 71.4 72.3
25/05/2019 17:47:59 61.29 61.9 69.4 62.5 61.8 64.9 71.23 71.9 76.71 72.1 71.4 72.3
25/05/2019 17:48:00 58.21 61.87 69.4 62.6 61.8 64.9 71.14 71.68 76.71 72.1 71.4 72.3
25/05/2019 17:48:01 60.78 60.78 69.4 62.6 61.8 64.9 72.88 72.75 76.71 72.1 71.4 72.3
25/05/2019 17:48:02 59.61 60.65 69.4 62.6 61.8 64.9 72.61 72.78 76.71 72.1 71.4 72.3
25/05/2019 17:48:03 55.99 59.64 69.4 62.6 61.8 64.9 71.1 72.7 76.71 72.1 71.4 72.3
25/05/2019 17:48:04 56.71 57.74 69.4 62.6 61.8 64.9 72.29 72.5 76.71 72.1 71.4 72.3
25/05/2019 17:48:05 56.45 57.46 69.4 62.6 61.7 64.9 72.37 72.98 76.71 72.1 71.4 72.3
25/05/2019 17:48:06 62.94 62 69.4 62.6 61.8 64.9 71.59 72.19 76.71 72.1 71.4 72.3
25/05/2019 17:48:07 57.81 61.67 69.4 62.6 61.8 64.9 71.56 72.08 76.71 72.1 71.4 72.3
25/05/2019 17:48:08 59.33 59.88 69.4 62.6 61.8 64.9 71.03 71.83 76.71 72.1 71.4 72.3
25/05/2019 17:48:09 62.5 61.96 69.4 62.6 61.8 64.9 72.83 72.56 76.71 72.1 71.4 72.3
25/05/2019 17:48:10 62.14 62.4 69.4 62.6 61.7 64.9 71.72 72.29 76.71 72.1 71.4 72.3
25/05/2019 17:48:11 59.06 62.18 69.4 62.6 61.7 64.9 71.29 72.15 76.71 72.1 71.4 72.3
25/05/2019 17:48:12 59.19 61.06 68.04 62.6 61.7 64.9 72.5 72.46 75.43 72.1 71.4 72.3
25/05/2019 17:48:13 60.94 61.31 66.37 62.6 61.7 64.9 72.66 72.98 75.16 72.2 71.4 72.3
25/05/2019 17:48:14 61.86 62.11 65.74 62.6 61.7 64.9 71.89 72.41 75.16 72.2 71.4 72.3
25/05/2019 17:48:15 60.52 62.24 64.99 62.6 61.7 64.9 71.49 72.49 75.16 72.2 71.4 72.3
25/05/2019 17:48:16 62.9 62.5 64.99 62.6 61.7 64.9 74.55 73.82 75.16 72.2 71.4 72.3
25/05/2019 17:48:17 62.47 62.72 64.99 62.6 61.7 64.9 73.72 73.89 75.16 72.2 71.4 72.3
25/05/2019 17:48:18 61.97 63.13 64.99 62.6 61.7 64.9 73.11 73.8 75.16 72.2 71.4 72.3
25/05/2019 17:48:19 62.99 63.54 64.99 62.6 61.8 64.9 73.28 73.69 73.89 72.2 71.4 72.3
25/05/2019 17:48:20 63.62 63.51 64.99 62.6 61.8 64.9 74.93 74.96 74.96 72.3 71.4 72.3
25/05/2019 17:48:21 58.98 63.29 64.99 62.5 61.8 64.9 71.12 74.25 74.96 72.3 71.4 72.3
25/05/2019 17:48:22 60.66 61.72 64.99 62.5 61.8 64.9 71.63 72.73 74.96 72.3 71.4 72.3
25/05/2019 17:48:23 58.85 60.71 64.99 62.5 61.8 64.9 71.02 72.14 74.96 72.3 71.4 72.3
25/05/2019 17:48:24 62.71 61.69 64.99 62.5 61.8 64.9 72.69 72.43 74.96 72.3 71.4 72.3
25/05/2019 17:48:25 59.52 61.75 64.99 62.5 61.8 64.9 71.9 72.97 74.96 72.3 71.4 72.3
25/05/2019 17:48:26 56.98 60.12 64.99 62.5 61.8 64.9 71.04 72.15 74.96 72.3 71.4 72.3
25/05/2019 17:48:27 57.51 58.42 63.95 62.5 61.8 64.9 71.1 71.78 74.96 72.3 71.4 72.3
25/05/2019 17:48:28 59.28 58.94 63.54 62.5 61.8 64.9 73.4 72.82 74.96 72.3 71.5 72.3
25/05/2019 17:48:29 55.32 58.83 63.54 62.5 61.8 64.9 71.04 72.98 74.96 72.3 71.5 72.3
25/05/2019 17:48:30 58.39 58.12 63.54 62.4 61.8 64.9 71.01 71.87 74.96 72.3 71.5 72.3
25/05/2019 17:48:31 56.95 58.01 63.54 62.4 61.8 64.9 71.14 71.74 74.96 72.3 71.5 72.3
25/05/2019 17:48:32 59.54 59.1 63.54 62.4 61.8 64.9 72.38 72.19 74.96 72.3 71.5 72.3
25/05/2019 17:48:33 59.34 59.53 63.54 62.4 61.8 64.9 70.94 72.44 74.96 72.3 71.5 72.3
25/05/2019 17:48:34 63.7 63.38 63.54 62.4 61.8 64.9 73.36 73.06 74.96 72.3 71.5 72.3
25/05/2019 17:48:35 59.49 61.78 63.54 62.4 61.8 64.9 71.31 72.79 74.96 72.3 71.5 72.3
25/05/2019 17:48:36 60.59 61.32 63.54 62.4 61.8 64.9 73.87 73.29 74.96 72.4 71.5 72.3
25/05/2019 17:48:37 57.53 60.59 63.54 62.4 61.8 64.9 70.9 73.29 74.96 72.4 71.5 72.3
25/05/2019 17:48:38 59.51 59.62 63.54 62.4 61.8 64.9 71.67 72.3 74.96 72.4 71.5 72.3
25/05/2019 17:48:39 56.82 59.38 63.54 62.4 61.8 64.9 70.73 71.99 74.96 72.4 71.5 72.3
25/05/2019 17:48:40 61 60.03 63.54 62.4 61.8 64.9 72.81 72.46 74.96 72.4 71.5 72.3
25/05/2019 17:48:41 57.73 60.1 63.54 62.4 61.8 64.9 71.03 72.66 74.96 72.4 71.4 72.3
25/05/2019 17:48:42 64.61 63.62 63.62 62.4 61.8 64.9 72.46 72.14 74.96 72.4 71.4 72.3
25/05/2019 17:48:43 65.56 65.28 65.28 62.4 61.8 64.9 72.73 72.78 74.96 72.4 71.4 72.3
25/05/2019 17:48:44 61.62 65.29 65.29 62.4 61.8 64.9 74.85 74.27 74.96 72.4 71.4 72.3
25/05/2019 17:48:45 61.93 63.15 65.29 62.2 61.8 64.9 72.38 74.26 74.96 72.4 71.4 72.3
25/05/2019 17:48:46 60.34 62.63 65.29 62.2 61.8 64.9 72.32 73.4 74.96 72.4 71.4 72.3
25/05/2019 17:48:47 58.89 61.25 65.29 62.2 61.8 64.9 71.68 72.85 74.96 72.4 71.4 72.3
25/05/2019 17:48:48 67.49 65.87 65.87 62.3 61.8 64.9 74.59 73.96 74.96 72.4 71.4 72.3
25/05/2019 17:48:49 65.32 66.72 66.72 62.3 61.8 64.9 73.02 74.13 74.96 72.4 71.4 72.3
25/05/2019 17:48:50 60.07 64.88 66.72 62.3 61.8 64.9 73.77 74.13 74.27 72.5 71.4 72.3
25/05/2019 17:48:51 56.13 62.42 66.72 62.3 61.8 64.9 63.7 73.16 74.27 72.5 71.4 72.3
25/05/2019 17:48:52 57.2 59.6 66.72 62.3 61.8 64.9 66.93 69.65 74.27 72.5 71.4 72.3
25/05/2019 17:48:53 60.61 60.21 66.72 62.3 61.8 64.9 72.33 71.47 74.27 72.5 71.4 72.3
25/05/2019 17:48:54 61.03 61.42 66.72 62.3 61.8 64.9 72.77 72.45 74.27 72.5 71.4 72.3
25/05/2019 17:48:55 62.56 62.52 66.72 62.3 61.8 64.9 72.25 72.57 74.27 72.5 71.4 72.3
25/05/2019 17:48:56 61.35 62.02 66.72 62.3 61.8 64.9 73.81 73.72 74.27 72.5 71.4 72.3
25/05/2019 17:48:57 62.18 62.68 66.72 62.3 61.8 64.9 72.79 73.74 74.27 72.5 71.4 72.3
25/05/2019 17:48:58 63.94 63.82 66.72 62.3 61.8 64.9 73.44 73.62 74.27 72.5 71.4 72.3
25/05/2019 17:48:59 60.96 62.78 66.72 62.3 61.8 64.9 74.3 74.23 74.27 72.5 71.4 72.3
25/05/2019 17:49:00 62.96 62.67 66.72 62.3 61.8 64.9 75.18 74.94 74.94 72.6 71.4 72.3
25/05/2019 17:49:01 62.8 63.18 66.72 62.3 61.8 64.9 72.86 74.88 74.94 72.6 71.4 72.3
25/05/2019 17:49:02 64.73 64.38 66.72 62.4 61.8 64.9 74.44 74.4 74.94 72.6 71.4 72.3
25/05/2019 17:49:03 63.44 64.66 66.72 62.4 61.8 64.9 73.47 74.34 74.94 72.6 71.4 72.3
25/05/2019 17:49:04 59.97 63.58 66.72 62.4 61.8 64.9 73.47 73.96 74.94 72.6 71.4 72.3
25/05/2019 17:49:05 58.57 61.56 66.72 62.4 61.8 64.9 71.88 73.83 74.94 72.6 71.4 72.3
25/05/2019 17:49:06 58.78 60.17 66.72 62.4 61.8 64.9 73.51 73.67 74.94 72.6 71.4 72.3
25/05/2019 17:49:07 59.82 59.77 66.72 62.4 61.8 64.9 72.01 73.18 74.94 72.6 71.4 72.3
25/05/2019 17:49:08 60.66 60.47 66.72 62.4 61.8 64.9 74.91 74.31 74.94 72.7 71.4 72.3
25/05/2019 17:49:09 63.54 63.19 66.72 62.4 61.8 64.9 74.72 74.8 74.94 72.7 71.4 72.3
25/05/2019 17:49:10 66.64 66.07 66.72 62.4 61.8 64.9 77.21 77.21 77.21 72.7 71.4 72.3
25/05/2019 17:49:11 61.83 66.12 66.72 62.4 61.8 64.9 73.18 77.16 77.21 72.7 71.4 72.3
25/05/2019 17:49:12 61.81 63.96 66.72 62.4 61.8 64.9 76.49 76.62 77.21 72.8 71.4 72.3
25/05/2019 17:49:13 62.97 63.16 66.72 62.4 61.8 64.9 72.48 76.03 77.21 72.8 71.4 72.3
25/05/2019 17:49:14 65.44 64.92 66.72 62.5 61.9 64.9 74.92 75.07 77.21 72.8 71.4 72.3
25/05/2019 17:49:15 70.71 69.71 69.71 62.5 61.9 64.9 78.33 77.72 77.72 72.8 71.5 72.3
25/05/2019 17:49:16 66.1 69.57 69.71 62.6 61.9 64.9 75.76 77.59 77.72 72.9 71.5 72.3
25/05/2019 17:49:17 65.45 67.6 69.71 62.6 61.9 64.9 73.77 76.37 77.72 72.9 71.5 72.3
25/05/2019 17:49:18 60.99 66.48 69.71 62.6 61.9 64.9 73.68 74.91 77.72 72.9 71.5 72.3
25/05/2019 17:49:19 62.73 63.93 69.71 62.6 61.9 64.9 72.56 74.28 77.72 72.9 71.5 72.3
25/05/2019 17:49:20 62.58 63.24 69.71 62.6 61.9 64.9 73.81 73.91 77.72 72.9 71.5 72.3
25/05/2019 17:49:21 64.01 64.2 69.71 62.6 61.9 64.9 73.24 73.64 77.72 72.9 71.5 72.3
25/05/2019 17:49:22 66.25 65.66 69.71 62.6 61.9 64.9 73.87 74.33 77.72 72.9 71.5 72.3
25/05/2019 17:49:23 62.29 65.12 69.71 62.6 61.9 64.9 71.98 73.63 77.72 72.9 71.5 72.3
25/05/2019 17:49:24 63.85 63.94 69.71 62.6 61.9 64.9 66.92 72.5 77.72 72.9 71.5 72.3
25/05/2019 17:49:25 60.47 64.32 69.71 62.7 61.9 64.9 62.9 69.87 77.72 72.9 71.5 72.3
25/05/2019 17:49:26 60.7 61.85 69.71 62.7 61.9 64.9 63.6 66.79 77.72 72.9 71.5 72.3
25/05/2019 17:49:27 64.05 63.31 69.71 62.7 61.8 64.9 66.84 66.37 77.72 72.9 71.5 72.3
25/05/2019 17:49:28 65.79 65.36 69.71 62.7 61.8 64.9 68.02 67.74 77.72 72.9 71.5 72.3
25/05/2019 17:49:29 64.45 65.56 69.71 62.7 61.8 64.9 67.2 67.88 77.72 72.9 71.4 72.3
25/05/2019 17:49:30 65.27 65.73 69.71 62.7 61.8 64.9 72.88 71.37 77.72 73 71.4 72.3
25/05/2019 17:49:31 68.07 67.71 69.71 62.8 61.9 64.9 70.29 71.83 77.72 73 71.4 72.3
25/05/2019 17:49:32 62.74 67.41 69.71 62.8 61.9 64.9 66.37 70.94 77.72 73 71.4 72.3
25/05/2019 17:49:33 64.01 64.74 69.71 62.8 61.9 64.9 67.16 68.43 77.72 73 71.4 72.3
25/05/2019 17:49:34 64.05 64.91 69.71 62.8 61.9 64.9 66.8 67.88 77.72 73 71.4 72.3
25/05/2019 17:49:35 64.84 65.39 69.71 62.8 61.9 64.9 67.17 67.84 77.72 73 71.4 72.3
25/05/2019 17:49:36 64.04 65.21 69.71 62.9 61.9 64.9 66.22 67.56 77.72 73 71.4 72.3
25/05/2019 17:49:37 67.98 67.06 69.71 62.9 61.9 64.9 70.13 69.18 77.72 73 71.4 72.3
25/05/2019 17:49:38 58.09 67.02 69.71 62.9 61.9 64.9 62.41 69.16 77.72 73 71.4 72.3
25/05/2019 17:49:39 61.71 63.51 69.71 62.9 61.9 64.9 65.19 66.12 77.72 73 71.4 72.3
25/05/2019 17:49:40 64.49 64.8 69.71 62.9 61.9 64.9 67.41 67.86 77.72 73 71.4 72.3
25/05/2019 17:49:41 65.83 65.01 69.71 62.9 61.9 64.9 68.93 68.12 77.72 73 71.4 72.3
25/05/2019 17:49:42 65.83 66.1 69.71 63 61.9 64.9 69.03 69.12 77.72 72.9 71.4 72.3
25/05/2019 17:49:43 63.7 66.08 69.71 63 61.9 64.9 67.73 68.91 77.72 72.9 71.4 72.3
25/05/2019 17:49:44 59.83 63.92 69.71 63 61.9 64.9 65.87 67.93 77.72 72.9 71.4 72.3
25/05/2019 17:49:45 56.23 61.59 69.57 63 61.9 64.9 65.31 66.55 77.59 72.9 71.4 72.3
25/05/2019 17:49:46 60.24 60 67.71 63 61.9 64.9 67.14 66.97 76.37 72.9 71.4 72.3
25/05/2019 17:49:47 60.96 60.88 67.71 63 61.9 64.9 69.31 68.73 74.91 72.9 71.4 72.3
25/05/2019 17:49:48 59.36 60.93 67.71 63 61.9 64.9 72.37 71.55 74.33 72.9 71.4 72.3
25/05/2019 17:49:49 61.15 60.95 67.71 63 61.9 64.9 70.2 71.14 74.33 72.9 71.4 72.3
25/05/2019 17:49:50 59.31 60.66 67.71 63 61.9 64.9 71.72 71.58 74.33 72.9 71.4 72.3
25/05/2019 17:49:51 61.69 61.46 67.71 63 61.9 64.9 71.94 72.13 74.33 72.9 71.4 72.3
25/05/2019 17:49:52 63.73 63.23 67.71 63 61.9 64.9 73.32 73.24 73.63 72.9 71.4 72.4
25/05/2019 17:49:53 62.78 63.27 67.71 63 61.9 64.9 73.87 73.81 73.81 72.9 71.4 72.4
25/05/2019 17:49:54 63.45 64.37 67.71 63 61.9 64.9 72.25 73.93 73.93 72.9 71.4 72.4
25/05/2019 17:49:55 62.72 63.46 67.71 63.1 61.9 64.9 73.23 73.4 73.93 72.9 71.4 72.4
25/05/2019 17:49:56 60.33 63.09 67.71 63.1 61.9 64.9 73.22 74.08 74.08 72.9 71.4 72.4
25/05/2019 17:49:57 63.01 63.05 67.71 63.1 61.9 64.9 71.34 72.96 74.08 72.9 71.4 72.4
25/05/2019 17:49:58 64.85 64.98 67.71 63.1 61.9 64.9 70.18 71.99 74.08 72.9 71.4 72.4
25/05/2019 17:49:59 69.71 69.48 69.48 63.1 62 64.9 71.39 72.2 74.08 72.9 71.4 72.4
25/05/2019 17:50:00 67.2 68.32 69.48 63.2 62 64.9 70.48 71.18 74.08 72.9 71.4 72.4
25/05/2019 17:50:01 65.93 68.75 69.48 63.2 62 64.9 67.53 71.09 74.08 72.9 71.4 72.3
25/05/2019 17:50:02 66.55 67.66 69.48 63.2 62 64.9 68.17 69.61 74.08 72.9 71.4 72.3
25/05/2019 17:50:03 62.34 65.9 69.48 63.2 62 64.9 67.13 68.15 74.08 72.9 71.4 72.3
25/05/2019 17:50:04 70.23 69.13 69.48 63.3 62 65 72.71 71.8 74.08 72.9 71.4 72.3
25/05/2019 17:50:05 68.07 69.28 69.48 63.3 62 65 70.02 71.37 74.08 72.9 71.4 72.3
25/05/2019 17:50:06 65.13 67.94 69.48 63.4 62.1 65 68.89 70.26 74.08 72.9 71.4 72.3
25/05/2019 17:50:07 71.76 70.34 70.34 63.5 62.1 65 73.87 72.55 74.08 72.9 71.4 72.3
25/05/2019 17:50:08 68.71 71.12 71.12 63.5 62.1 65 72.21 73.49 74.08 72.9 71.4 72.3
25/05/2019 17:50:09 69.4 70.02 71.12 63.6 62.1 65 73.91 73.92 74.08 72.9 71.4 72.4
25/05/2019 17:50:10 69.08 69.35 71.12 63.6 62.2 65 72.61 73.28 74.08 72.9 71.4 72.4
25/05/2019 17:50:11 66.07 68.98 71.12 63.6 62.2 65 73.64 73.73 74.08 72.9 71.4 72.4
25/05/2019 17:50:12 74.87 73.82 73.82 63.8 62.2 65 78.49 77.57 77.57 73 71.5 72.4
25/05/2019 17:50:13 69.86 73.8 73.82 63.9 62.3 65 72.29 77.56 77.57 73 71.5 72.4
25/05/2019 17:50:14 76.6 75.9 75.9 64.1 62.4 65 78.99 78.42 78.42 73 71.5 72.4
25/05/2019 17:50:15 73.06 75.47 75.9 64.2 62.5 65 76.4 78.03 78.42 73 71.5 72.4
25/05/2019 17:50:16 69.32 73.98 75.9 64.3 62.5 65 76.19 76.92 78.42 73.1 71.5 72.4
25/05/2019 17:50:17 72.31 73.04 75.9 64.4 62.5 65 76.97 77.12 78.42 73.1 71.5 72.4
25/05/2019 17:50:18 68.07 71.71 75.9 64.4 62.5 65 76.3 76.88 78.42 73.1 71.5 72.4
25/05/2019 17:50:19 65.35 69.93 75.9 64.4 62.5 65 75.79 76.5 78.42 73.1 71.5 72.4
25/05/2019 17:50:20 65.52 68.17 75.9 64.4 62.6 65 76.85 77.33 78.42 73.1 71.5 72.4
25/05/2019 17:50:21 69.79 69.3 75.9 64.5 62.6 65 76.05 76.47 78.42 73.2 71.6 72.4
25/05/2019 17:50:22 70.88 70.64 75.9 64.5 62.6 65 76.77 76.85 78.42 73.2 71.6 72.4
25/05/2019 17:50:23 68.49 70.12 75.9 64.6 62.6 65 78.08 77.73 78.42 73.2 71.6 72.4
25/05/2019 17:50:24 68.83 69.73 75.9 64.5 62.6 65 76.87 78.18 78.42 73.2 71.6 72.4
25/05/2019 17:50:25 68.37 69.18 75.9 64.6 62.7 65 76.08 76.94 78.42 73.2 71.6 72.4
25/05/2019 17:50:26 70.18 70.25 75.9 64.6 62.7 65 76.66 77 78.42 73.3 71.6 72.4
25/05/2019 17:50:27 69.4 70.1 75.9 64.7 62.7 65 77.41 77.44 78.42 73.3 71.6 72.4
25/05/2019 17:50:28 72.68 72.11 75.9 64.8 62.8 65.1 77.61 78.18 78.42 73.3 71.7 72.4
25/05/2019 17:50:29 73.6 73.8 75.9 64.9 62.8 65.1 78.9 78.78 78.78 73.4 71.7 72.4
25/05/2019 17:50:30 71.38 72.69 75.9 64.9 62.8 65.1 77.12 78.25 78.78 73.4 71.7 72.4
25/05/2019 17:50:31 66.95 72.11 75.9 64.9 62.9 65.1 78.78 78.55 78.78 73.4 71.7 72.4
25/05/2019 17:50:32 65.31 69.68 75.9 65 62.9 65.1 75.47 78.55 78.78 73.4 71.7 72.4
25/05/2019 17:50:33 68.95 68.88 75.9 65 62.9 65.1 76.34 77.2 78.78 73.4 71.8 72.4
25/05/2019 17:50:34 68.6 68.67 75.9 65 62.9 65.1 75.82 76.78 78.78 73.5 71.8 72.4
25/05/2019 17:50:35 65.54 68.66 75.9 65 62.9 65.1 76.8 76.85 78.78 73.5 71.8 72.4
25/05/2019 17:50:36 62.11 67.12 75.9 65 62.9 65.1 75.2 77.04 78.78 73.5 71.8 72.4
25/05/2019 17:50:37 69.43 68.66 75.9 65.1 62.9 65.1 76.51 76.45 78.78 73.5 71.8 72.4
25/05/2019 17:50:38 66.64 68.38 75.9 65.1 62.9 65.1 75.42 76.38 78.78 73.5 71.8 72.4
25/05/2019 17:50:39 72.92 72.22 75.9 65.2 63 65.1 79.67 78.72 78.78 73.6 71.8 72.4
25/05/2019 17:50:40 73.07 73.09 75.9 65.3 63 65.1 77.38 78.64 78.78 73.6 71.9 72.5
25/05/2019 17:50:41 72.68 73.97 75.9 65.3 63.1 65.1 77.26 78.12 78.78 73.6 71.9 72.5
25/05/2019 17:50:42 67.62 72.44 75.9 65.3 63.1 65.1 75.49 77.47 78.78 73.6 71.9 72.5
25/05/2019 17:50:43 71.8 71.75 75.9 65.4 63.1 65.1 78.41 77.94 78.78 73.6 71.9 72.5
25/05/2019 17:50:44 71.18 71.8 75.47 65.4 63.2 65.1 76.93 78.01 78.78 73.6 71.9 72.5
25/05/2019 17:50:45 64.24 71.06 73.98 65.4 63.2 65.1 77.78 78.02 78.78 73.6 71.9 72.5
25/05/2019 17:50:46 76.05 75.47 75.47 65.5 63.2 65.1 78.63 78.62 78.78 73.6 72 72.5
25/05/2019 17:50:47 68.29 75.44 75.47 65.6 63.3 65.1 79.05 79.1 79.1 73.7 72 72.5
25/05/2019 17:50:48 72.07 72.9 75.47 65.6 63.3 65.1 76.93 78.9 79.1 73.7 72 72.5
25/05/2019 17:50:49 69 72.22 75.47 65.6 63.3 65.1 76.55 77.82 79.1 73.6 72 72.5
25/05/2019 17:50:50 66.54 70.54 75.47 65.6 63.3 65.1 75.35 77.27 79.1 73.6 72 72.5
25/05/2019 17:50:51 69.85 69.58 75.47 65.6 63.3 65.1 78.05 77.65 79.1 73.6 72 72.5
25/05/2019 17:50:52 69.22 70.06 75.47 65.6 63.4 65.1 76.21 77.77 79.1 73.6 72.1 72.5
25/05/2019 17:50:53 70.32 70.52 75.47 65.7 63.4 65.2 77.05 77.15 79.1 73.6 72.1 72.5
25/05/2019 17:50:54 69.73 71.94 75.47 65.7 63.4 65.2 76.17 77.48 79.1 73.6 72.1 72.5
25/05/2019 17:50:55 67 69.28 75.47 65.7 63.4 65.2 78.92 78.22 79.1 73.7 72.1 72.5
25/05/2019 17:50:56 65.8 68.52 75.47 65.7 63.4 65.2 75.4 78.2 79.1 73.7 72.1 72.5
25/05/2019 17:50:57 70.53 69.68 75.47 65.7 63.5 65.2 76.64 76.79 79.1 73.7 72.1 72.5
25/05/2019 17:50:58 69.56 69.72 75.47 65.8 63.5 65.2 76.49 76.83 79.1 73.7 72.1 72.5
25/05/2019 17:50:59 73.67 72.83 75.47 65.9 63.5 65.2 79.25 78.55 79.1 73.8 72.2 72.5
25/05/2019 17:51:00 70.39 71.94 75.47 65.9 63.5 65.2 77.01 78.48 79.1 73.8 72.2 72.5
25/05/2019 17:51:01 66.58 70.9 75.47 65.9 63.5 65.2 77.94 78.33 79.1 73.8 72.2 72.5
25/05/2019 17:51:02 67.96 68.72 75.47 65.9 63.6 65.2 76.09 77.7 79.1 73.8 72.2 72.5
25/05/2019 17:51:03 65.73 68.49 75.47 65.9 63.6 65.2 78.2 78.26 79.1 73.9 72.2 72.5
25/05/2019 17:51:04 68.82 68.78 75.47 65.9 63.6 65.2 70.79 77.52 79.1 73.9 72.2 72.5
25/05/2019 17:51:05 64.31 67.84 75.47 65.9 63.6 65.2 72.09 74.46 79.1 73.9 72.2 72.5
25/05/2019 17:51:06 64.5 66.09 75.47 66 63.6 65.2 75.26 74.95 79.1 73.9 72.2 72.5
25/05/2019 17:51:07 68.47 67.95 75.47 66 63.6 65.2 76.33 76.11 79.1 73.9 72.2 72.5
25/05/2019 17:51:08 66.76 68.45 75.47 66 63.6 65.2 75.61 76.17 79.1 73.9 72.2 72.5
25/05/2019 17:51:09 64.07 67.26 75.47 66 63.6 65.2 77.2 77.03 79.1 73.9 72.2 72.5
25/05/2019 17:51:10 70.1 68.91 75.47 66 63.6 65.2 76.56 76.92 79.1 73.9 72.2 72.5
25/05/2019 17:51:11 69.75 69.69 75.47 66 63.7 65.2 77.09 77.25 79.1 73.9 72.3 72.5
25/05/2019 17:51:12 66.75 69.66 75.47 66.1 63.7 65.2 76.08 77.16 79.1 74 72.3 72.5
25/05/2019 17:51:13 71.36 70.73 75.47 66.1 63.7 65.2 79.86 78.98 79.1 74 72.3 72.5
25/05/2019 17:51:14 62.69 70.04 75.47 66.1 63.7 65.2 75.3 78.65 79.1 74 72.3 72.5
25/05/2019 17:51:15 69.23 69.07 75.47 66.1 63.7 65.2 76.55 76.96 79.1 74 72.3 72.5
25/05/2019 17:51:16 66.81 69.06 75.44 66.1 63.7 65.2 75.21 76.92 79.1 74 72.3 72.5
25/05/2019 17:51:17 68.8 68.96 72.9 66.1 63.7 65.2 77.84 77.42 78.98 74 72.3 72.5
25/05/2019 17:51:18 73.72 72.49 72.83 66 63.8 65.2 78.14 77.94 78.98 74 72.3 72.5
25/05/2019 17:51:19 71.79 73.17 73.17 66.1 63.8 65.2 77.45 78.82 78.98 74 72.3 72.5
25/05/2019 17:51:20 75.24 74.73 74.73 66.2 63.9 65.2 76.36 77.62 78.98 74.1 72.4 72.5
25/05/2019 17:51:21 75.89 75.45 75.45 66.3 63.9 65.2 77.95 77.75 78.98 74.1 72.4 72.5
25/05/2019 17:51:22 75.82 75.76 75.76 66.4 64 65.2 79.12 78.78 78.98 74.1 72.4 72.5
25/05/2019 17:51:23 77.65 77.56 77.56 66.6 64.1 65.2 79.95 79.78 79.78 74.2 72.4 72.6
25/05/2019 17:51:24 77.04 77.34 77.56 66.8 64.2 65.3 79.13 79.55 79.78 74.2 72.4 72.6
25/05/2019 17:51:25 73.06 77.35 77.56 66.8 64.3 65.3 78.7 79.44 79.78 74.3 72.4 72.6
25/05/2019 17:51:26 70.54 75.18 77.56 66.9 64.3 65.3 76.85 79.02 79.78 74.3 72.5 72.6
25/05/2019 17:51:27 66.07 72.53 77.56 66.9 64.3 65.3 75.69 77.57 79.78 74.3 72.5 72.6
25/05/2019 17:51:28 59.7 69.67 77.56 66.9 64.3 65.3 76.63 76.85 79.78 74.3 72.5 72.6
25/05/2019 17:51:29 64.19 66.09 77.56 66.9 64.3 65.3 77.92 78.04 79.78 74.3 72.5 72.6
25/05/2019 17:51:30 58.23 64.92 77.56 66.9 64.3 65.3 74.44 77.33 79.78 74.3 72.5 72.6
25/05/2019 17:51:31 57.79 61.98 77.56 66.9 64.3 65.3 75.16 76.08 79.78 74.4 72.5 72.6
25/05/2019 17:51:32 57.68 59.86 77.56 66.9 64.3 65.3 74.83 75.58 79.78 74.4 72.5 72.6
25/05/2019 17:51:33 63.64 62.82 77.56 66.9 64.3 65.3 77.15 76.89 79.78 74.4 72.5 72.6
25/05/2019 17:51:34 59.71 62.77 77.56 66.9 64.3 65.3 76.92 76.99 79.78 74.4 72.5 72.6
25/05/2019 17:51:35 60.66 61.65 77.56 66.9 64.3 65.3 75.57 77.04 79.78 74.4 72.5 72.6
25/05/2019 17:51:36 66.26 65.1 77.56 66.9 64.3 65.3 77.16 77.05 79.78 74.4 72.5 72.6
25/05/2019 17:51:37 71.81 70.62 77.56 66.9 64.3 65.3 78.85 78.89 79.78 74.4 72.6 72.6
25/05/2019 17:51:38 64.14 69.97 77.56 66.9 64.3 65.3 74.72 77.95 79.78 74.4 72.6 72.6
25/05/2019 17:51:39 63.46 67.37 77.56 66.9 64.3 65.3 75.29 76.44 79.78 74.4 72.6 72.6
25/05/2019 17:51:40 58.84 65.17 77.56 66.9 64.3 65.3 74.37 75.64 79.78 74.4 72.6 72.6
25/05/2019 17:51:41 61.37 62.37 77.56 66.9 64.3 65.3 76.62 76.5 79.78 74.5 72.6 72.6
25/05/2019 17:51:42 58.65 61.93 77.56 66.9 64.3 65.3 75.25 76.17 79.78 74.4 72.6 72.6
25/05/2019 17:51:43 57.76 59.9 77.56 66.9 64.3 65.3 75.37 75.86 79.78 74.4 72.6 72.6
25/05/2019 17:51:44 68.2 67.42 77.56 66.9 64.3 65.3 77.55 76.99 79.78 74.4 72.6 72.6
25/05/2019 17:51:45 60.3 65.8 77.56 66.9 64.3 65.3 76.98 77.69 79.78 74.5 72.6 72.6
25/05/2019 17:51:46 57.9 63.03 77.56 66.9 64.3 65.3 74.86 76.84 79.78 74.5 72.6 72.6
25/05/2019 17:51:47 61.71 62.05 77.56 66.9 64.3 65.3 75.37 75.97 79.78 74.5 72.6 72.6
25/05/2019 17:51:48 61.82 61.76 77.56 66.9 64.3 65.3 75.07 75.76 79.78 74.5 72.6 72.6
25/05/2019 17:51:49 59.97 61.76 77.56 66.9 64.3 65.3 76.58 76.66 79.78 74.5 72.7 72.6
25/05/2019 17:51:50 73.7 73.02 77.56 66.9 64.4 65.3 77.88 77.62 79.78 74.5 72.7 72.6
25/05/2019 17:51:51 64.42 73.05 77.56 66.9 64.4 65.3 75.53 77.88 79.78 74.5 72.7 72.6
25/05/2019 17:51:52 59.51 69.46 77.56 66.9 64.4 65.3 75.09 76.59 79.78 74.5 72.7 72.6
25/05/2019 17:51:53 63.41 65.84 77.35 66.9 64.4 65.3 76.71 76.77 79.55 74.5 72.7 72.6
25/05/2019 17:51:54 62.74 64.59 77.35 66.9 64.4 65.3 75.11 76.35 79.44 74.6 72.7 72.6
25/05/2019 17:51:55 61.96 63.56 75.18 66.9 64.4 65.3 73.73 75.63 79.02 74.5 72.7 72.6
25/05/2019 17:51:56 62.73 63.32 73.05 66.9 64.4 65.3 69.2 74.33 78.89 74.5 72.7 72.6
25/05/2019 17:51:57 62.89 63.85 73.05 66.9 64.4 65.3 66.45 71.94 78.89 74.5 72.7 72.6
25/05/2019 17:51:58 58.43 62.81 73.05 66.9 64.4 65.3 63.56 69.24 78.89 74.5 72.7 72.6
25/05/2019 17:51:59 57.03 60.75 73.05 66.9 64.4 65.3 70.37 69.67 78.89 74.5 72.7 72.6
25/05/2019 17:52:00 56.82 58.96 73.05 66.9 64.4 65.3 61.99 68.68 78.89 74.5 72.7 72.6
25/05/2019 17:52:01 57.67 58.15 73.05 66.9 64.4 65.3 62.43 65.67 78.89 74.5 72.7 72.6
25/05/2019 17:52:02 55.65 57.66 73.05 66.9 64.4 65.3 62.71 64.02 78.89 74.5 72.7 72.6
25/05/2019 17:52:03 58.7 58.34 73.05 66.9 64.4 65.3 71.5 70.5 78.89 74.5 72.7 72.6
25/05/2019 17:52:04 54.89 58.08 73.05 66.9 64.4 65.3 63.46 69.94 78.89 74.5 72.7 72.6
25/05/2019 17:52:05 52.74 56.29 73.05 66.9 64.4 65.3 61.54 67.06 78.89 74.5 72.7 72.6
25/05/2019 17:52:06 57.37 56.44 73.05 66.9 64.4 65.3 62.3 64.52 78.89 74.5 72.7 72.6
25/05/2019 17:52:07 58.63 58.22 73.05 66.9 64.4 65.3 64.56 64.34 77.95 74.5 72.7 72.6
25/05/2019 17:52:08 57.87 58.67 73.05 66.9 64.4 65.3 63.31 64.18 77.88 74.5 72.7 72.6
25/05/2019 17:52:09 56.21 57.55 73.05 66.9 64.4 65.3 63.6 63.9 77.88 74.5 72.7 72.6
25/05/2019 17:52:10 56.78 57.31 73.05 66.9 64.4 65.3 63.03 64.03 77.88 74.5 72.7 72.6
25/05/2019 17:52:11 58.42 58.22 73.05 66.9 64.4 65.3 62.61 63.23 77.88 74.5 72.7 72.6
25/05/2019 17:52:12 60.23 59.63 73.05 66.9 64.4 65.3 63.38 63.44 77.88 74.5 72.7 72.6
25/05/2019 17:52:13 57.11 59.91 73.05 66.9 64.4 65.3 62.06 63.55 77.88 74.5 72.7 72.6
25/05/2019 17:52:14 56.94 57.79 73.05 66.9 64.4 65.3 61.8 62.33 77.88 74.4 72.7 72.6
25/05/2019 17:52:15 57.74 58.14 73.05 66.9 64.3 65.3 61.35 62.07 77.88 74.4 72.7 72.6
25/05/2019 17:52:16 63.75 63 73.05 66.9 64.3 65.3 66.11 65.39 77.88 74.4 72.7 72.6
25/05/2019 17:52:17 64.07 63.93 73.05 66.9 64.3 65.3 68.53 67.73 77.88 74.4 72.7 72.6
25/05/2019 17:52:18 57.65 63.94 73.05 66.9 64.3 65.3 61.99 67.47 77.88 74.4 72.7 72.6
25/05/2019 17:52:19 58.35 60.99 73.05 66.9 64.3 65.3 61.54 64.83 77.88 74.4 72.7 72.6
25/05/2019 17:52:20 57.03 59.22 73.05 66.9 64.3 65.3 61.68 62.9 77.88 74.4 72.7 72.6
25/05/2019 17:52:21 56.69 58.16 69.46 66.9 64.3 65.3 61.16 62.34 76.77 74.4 72.7 72.6
25/05/2019 17:52:22 58.44 58.53 65.84 66.9 64.3 65.3 61.48 61.84 76.77 74.4 72.7 72.6
25/05/2019 17:52:23 55.76 58.68 64.59 66.9 64.3 65.3 60.62 61.88 76.35 74.3 72.7 72.6
25/05/2019 17:52:24 53.97 56.87 63.94 66.9 64.3 65.3 60.98 61.3 75.63 74.3 72.7 72.6
25/05/2019 17:52:25 64.96 64.19 64.19 66.9 64.3 65.3 65.69 65.19 74.33 74.3 72.7 72.6
25/05/2019 17:52:26 65.3 66.43 66.43 66.9 64.3 65.3 65.74 66.53 71.94 74.3 72.7 72.6
25/05/2019 17:52:27 60.37 64.07 66.43 66.9 64.3 65.3 74.56 72.92 72.92 74.3 72.7 72.6
25/05/2019 17:52:28 62.98 63.71 66.43 66.9 64.3 65.3 76.49 75.82 75.82 74.3 72.7 72.6
25/05/2019 17:52:29 59.13 62.44 66.43 66.9 64.3 65.3 75.99 76.57 76.57 74.3 72.7 72.6
25/05/2019 17:52:30 58.63 60.7 66.43 66.9 64.3 65.3 77.03 77.02 77.02 74.4 72.7 72.6
25/05/2019 17:52:31 60.03 59.94 66.43 66.9 64.3 65.3 75.14 76.59 77.02 74.4 72.7 72.6
25/05/2019 17:52:32 64.92 64.03 66.43 66.9 64.3 65.3 77.04 76.95 77.02 74.4 72.7 72.6
25/05/2019 17:52:33 61.91 64.23 66.43 66.9 64.3 65.3 75.35 77.12 77.12 74.4 72.7 72.6
25/05/2019 17:52:34 63.04 63.23 66.43 66.9 64.3 65.3 75.44 76.21 77.12 74.4 72.8 72.6
25/05/2019 17:52:35 62.9 63.36 66.43 66.9 64.3 65.3 75.44 76.09 77.12 74.4 72.8 72.6
25/05/2019 17:52:36 62.13 62.73 66.43 66.9 64.3 65.3 78.78 77.97 77.97 74.4 72.8 72.6
25/05/2019 17:52:37 59.09 62.39 66.43 66.9 64.3 65.3 75.15 77.94 77.97 74.4 72.8 72.6
25/05/2019 17:52:38 60.81 61.31 66.43 66.9 64.3 65.3 75.6 76.63 77.97 74.5 72.8 72.6
25/05/2019 17:52:39 58.87 60.61 66.43 66.9 64.3 65.3 74.63 76.12 77.97 74.5 72.8 72.6
25/05/2019 17:52:40 60.2 60.17 66.43 66.9 64.3 65.3 77.15 76.77 77.97 74.5 72.8 72.6
25/05/2019 17:52:41 60.18 60.45 66.43 66.9 64.3 65.3 74.88 76.9 77.97 74.5 72.8 72.6
25/05/2019 17:52:42 61.53 61.11 66.43 66.8 64.3 65.3 77.29 77.07 77.97 74.5 72.8 72.6
25/05/2019 17:52:43 60.74 61.13 66.43 66.8 64.3 65.3 75.08 76.74 77.97 74.5 72.8 72.6
25/05/2019 17:52:44 61.86 61.76 66.43 66.8 64.3 65.3 78.7 77.96 77.97 74.5 72.9 72.6
25/05/2019 17:52:45 61.25 61.76 66.43 66.8 64.3 65.3 75.15 77.92 77.97 74.5 72.9 72.6
25/05/2019 17:52:46 58.8 61.45 66.43 66.8 64.3 65.3 75.52 76.52 77.97 74.5 72.9 72.6
25/05/2019 17:52:47 60.15 60.3 66.43 66.8 64.3 65.3 74.83 76.05 77.97 74.5 72.9 72.6
25/05/2019 17:52:48 61.21 61.21 66.43 66.8 64.3 65.3 76.93 76.65 77.97 74.5 72.9 72.6
25/05/2019 17:52:49 66.43 66.23 66.43 66.8 64.3 65.3 75.39 76.8 77.97 74.5 72.9 72.6
25/05/2019 17:52:50 61.84 64.2 66.43 66.8 64.3 65.3 75.39 76.1 77.97 74.5 72.9 72.6
25/05/2019 17:52:51 68.97 68.88 68.88 66.8 64.3 65.3 76.48 76.51 77.97 74.6 72.9 72.6
25/05/2019 17:52:52 68.65 70.68 70.68 66.9 64.3 65.3 79.04 78.29 78.29 74.6 72.9 72.6
25/05/2019 17:52:53 67.04 68.59 70.68 66.9 64.3 65.3 75.53 78.15 78.29 74.6 72.9 72.6
25/05/2019 17:52:54 65.77 67.22 70.68 66.9 64.3 65.3 75.86 76.78 78.29 74.6 72.9 72.6
25/05/2019 17:52:55 67.52 68.31 70.68 66.9 64.4 65.3 76.17 76.74 78.29 74.6 72.9 72.6
25/05/2019 17:52:56 63.16 66.76 70.68 66.9 64.4 65.3 76.88 76.97 78.29 74.6 73 72.6
25/05/2019 17:52:57 57.32 64.93 70.68 66.9 64.4 65.3 75.02 76.99 78.29 74.7 73 72.6
25/05/2019 17:52:58 64.1 64.15 70.68 66.9 64.4 65.3 77.73 77.19 78.29 74.7 73 72.6
25/05/2019 17:52:59 60.59 64.15 70.68 66.9 64.4 65.3 75.19 77.1 78.29 74.7 73 72.6
25/05/2019 17:53:00 63.66 63.68 70.68 66.9 64.4 65.3 77.13 77.14 78.29 74.7 73 72.6
25/05/2019 17:53:01 62.94 63.77 70.68 66.9 64.4 65.3 75.13 77.12 78.29 74.7 73 72.6
25/05/2019 17:53:02 61.7 63.22 70.68 66.9 64.4 65.3 75.66 76.09 78.29 74.7 73 72.6
25/05/2019 17:53:03 63.07 63.26 70.68 66.9 64.3 65.3 75.24 75.99 78.29 74.7 73 72.6
25/05/2019 17:53:04 61.74 63.34 70.68 66.9 64.3 65.3 78.61 77.82 78.29 74.8 73 72.6
25/05/2019 17:53:05 58.67 62.25 70.68 66.9 64.3 65.3 75.22 77.65 78.29 74.8 73 72.6
25/05/2019 17:53:06 61.9 61.9 70.68 66.9 64.3 65.3 74.82 76.43 78.29 74.8 73 72.6
25/05/2019 17:53:07 63.05 63.33 70.68 66.9 64.3 65.3 75.04 75.65 78.29 74.8 73 72.6
25/05/2019 17:53:08 65.79 65.97 70.68 66.9 64.3 65.3 77.65 77.22 78.29 74.8 73.1 72.6
25/05/2019 17:53:09 61.29 64.25 70.68 66.9 64.3 65.3 75.26 77.1 78.29 74.8 73.1 72.6
25/05/2019 17:53:10 62.1 62.89 70.68 66.9 64.3 65.3 77.5 77.38 78.29 74.8 73.1 72.6
25/05/2019 17:53:11 60.05 62.3 70.68 66.9 64.3 65.3 75.17 76.81 78.29 74.8 73.1 72.6
25/05/2019 17:53:12 63.9 63.25 70.68 66.9 64.3 65.3 79.13 78.28 78.29 74.9 73.1 72.6
25/05/2019 17:53:13 61.48 63.22 70.68 66.9 64.3 65.3 75.53 78.11 78.29 74.9 73.1 72.6
25/05/2019 17:53:14 60.99 62.36 70.68 66.9 64.3 65.3 75.67 76.75 78.29 74.9 73.1 72.6
25/05/2019 17:53:15 63.59 62.97 70.68 66.9 64.3 65.3 75.67 76.29 78.29 74.9 73.1 72.6
25/05/2019 17:53:16 64.61 64.56 70.68 66.9 64.3 65.3 77.65 77.43 78.29 74.9 73.1 72.6
25/05/2019 17:53:17 58.91 63.72 70.68 66.9 64.3 65.3 75.06 77.2 78.29 74.9 73.1 72.6
25/05/2019 17:53:18 59.58 61.55 70.68 66.9 64.3 65.3 75.87 76.27 78.29 74.9 73.1 72.7
25/05/2019 17:53:19 59.98 60.24 70.68 66.9 64.3 65.3 75.95 76.23 78.29 74.9 73.2 72.7
25/05/2019 17:53:20 68.16 67.23 70.68 66.9 64.3 65.3 79.06 78.29 78.29 75 73.2 72.7
25/05/2019 17:53:21 60.54 67.29 70.68 66.9 64.3 65.3 75.27 78.11 78.29 75 73.2 72.7
25/05/2019 17:53:22 58.98 64.09 68.59 66.9 64.3 65.3 75.61 76.53 78.29 75 73.2 72.7
25/05/2019 17:53:23 63.5 63.56 68.31 66.9 64.3 65.3 75.51 76.13 78.29 75 73.2 72.7
25/05/2019 17:53:24 58.6 63.54 68.31 66.9 64.3 65.3 77.01 77.02 78.29 75 73.2 72.7
25/05/2019 17:53:25 64.44 63.51 67.29 66.9 64.3 65.3 76.14 76.53 78.29 75 73.2 72.7
25/05/2019 17:53:26 62.79 63.68 67.29 66.9 64.3 65.3 76.19 77.13 78.29 75 73.2 72.7
25/05/2019 17:53:27 59.81 62.87 67.29 66.9 64.3 65.3 74.95 76.19 78.29 75 73.2 72.7
25/05/2019 17:53:28 60.46 61.33 67.29 66.9 64.3 65.3 76.27 76.5 78.29 75 73.2 72.7
25/05/2019 17:53:29 62.01 61.7 67.29 66.9 64.3 65.3 74.94 76.07 78.29 75.1 73.2 72.7
25/05/2019 17:53:30 62.84 62.54 67.29 66.9 64.3 65.3 75.21 75.7 78.29 75.1 73.2 72.7
25/05/2019 17:53:31 62.77 63.28 67.29 67 64.3 65.3 75.56 75.53 78.29 75.1 73.2 72.7
25/05/2019 17:53:32 64.58 64.25 67.29 67 64.4 65.3 76.15 76.36 78.29 75.1 73.2 72.7
25/05/2019 17:53:33 62.14 64.34 67.29 67 64.3 65.3 74.89 76.14 78.29 75.1 73.2 72.7
25/05/2019 17:53:34 57.96 62.76 67.29 67 64.3 65.3 74.49 75.49 78.29 75.1 73.2 72.7
25/05/2019 17:53:35 62.61 62.4 67.29 67 64.3 65.3 74.86 75.28 78.29 75.1 73.2 72.7
25/05/2019 17:53:36 58.82 62.48 67.29 67 64.3 65.3 74.65 75.34 78.29 75.1 73.3 72.7
25/05/2019 17:53:37 59.89 60.42 67.29 67 64.3 65.3 74.47 75.06 78.29 75.1 73.3 72.7
25/05/2019 17:53:38 60.3 60.7 67.29 67 64.3 65.3 75.02 75.34 78.29 75.1 73.3 72.7
25/05/2019 17:53:39 64.48 63.48 67.29 67 64.3 65.3 74.86 75.31 78.29 75.1 73.3 72.7
25/05/2019 17:53:40 63.46 63.72 67.29 67 64.3 65.3 74.52 75.16 78.29 75.1 73.3 72.7
25/05/2019 17:53:41 61.26 63.41 67.29 67 64.3 65.3 74.56 75.09 78.29 75.1 73.3 72.7
25/05/2019 17:53:42 61.46 61.96 67.29 67 64.3 65.3 75.07 75.35 78.29 75.1 73.3 72.7
25/05/2019 17:53:43 67.68 66.89 67.29 67 64.3 65.3 75.66 75.54 78.29 75.2 73.3 72.7
25/05/2019 17:53:44 59.98 66.05 67.29 67 64.3 65.3 74.7 75.7 78.29 75.2 73.3 72.7
25/05/2019 17:53:45 60.12 63.28 67.29 67 64.3 65.3 74.82 75.18 78.29 75.2 73.3 72.7
25/05/2019 17:53:46 61.49 62.04 67.29 67 64.4 65.3 74.89 75.31 78.29 75.2 73.3 72.7
25/05/2019 17:53:47 60.12 61.46 67.29 67 64.4 65.3 74.38 75.12 78.29 75.2 73.3 72.7
25/05/2019 17:53:48 58.62 60.86 67.29 67 64.4 65.3 74.81 75.16 78.29 75.2 73.3 72.7
25/05/2019 17:53:49 60.72 60.52 67.29 67 64.3 65.3 74.56 75.12 78.29 75.2 73.3 72.7
25/05/2019 17:53:50 59.6 60.21 67.29 67 64.3 65.3 74.85 75.16 78.11 75.2 73.3 72.7
25/05/2019 17:53:51 58.85 59.85 66.89 67 64.3 65.3 74.82 75.15 77.13 75.2 73.3 72.7
25/05/2019 17:53:52 65.59 64.52 66.89 67 64.3 65.3 75.41 75.37 77.13 75.2 73.3 72.7
25/05/2019 17:53:53 70.64 69.72 69.72 67 64.4 65.3 76.62 76.46 77.13 75.2 73.3 72.7
25/05/2019 17:53:54 68.03 68.7 69.72 67 64.4 65.3 75.73 76.23 77.13 75.2 73.3 72.7
25/05/2019 17:53:55 68.52 68.9 69.72 67 64.4 65.3 75.67 76.14 77.13 75.2 73.3 72.7
25/05/2019 17:53:56 63.68 68.41 69.72 67 64.4 65.3 75.18 75.98 76.5 75.2 73.3 72.7
25/05/2019 17:53:57 65.04 66.32 69.72 67 64.4 65.3 75.58 75.87 76.5 75.2 73.3 72.7
25/05/2019 17:53:58 59.47 65.3 69.72 67 64.4 65.3 75.5 76.06 76.46 75.2 73.3 72.7
25/05/2019 17:53:59 61.55 62.54 69.72 67 64.4 65.3 75.69 76.03 76.46 75.3 73.4 72.7
25/05/2019 17:54:00 59.67 62.27 69.72 67 64.4 65.3 75.93 76.34 76.46 75.3 73.4 72.7
25/05/2019 17:54:01 59.25 60.82 69.72 67 64.4 65.3 75.29 76.13 76.46 75.3 73.4 72.7
25/05/2019 17:54:02 60.06 60.63 69.72 67 64.4 65.3 75.57 75.97 76.46 75.3 73.4 72.7
25/05/2019 17:54:03 67.42 66.48 69.72 67 64.4 65.3 75.79 76.19 76.46 75.3 73.4 72.7
25/05/2019 17:54:04 60.25 65.28 69.72 67 64.4 65.3 74.67 75.91 76.46 75.3 73.4 72.7
25/05/2019 17:54:05 63.67 63.75 69.72 67 64.4 65.3 74.49 75.4 76.46 75.3 73.4 72.7
25/05/2019 17:54:06 62.24 63.62 69.72 67 64.4 65.3 75.09 75.82 76.46 75.3 73.4 72.7
25/05/2019 17:54:07 66.91 66.09 69.72 67 64.4 65.3 73.22 75 76.46 75.3 73.4 72.7
25/05/2019 17:54:08 63.18 66.04 69.72 67 64.4 65.3 73.01 74.42 76.46 75.3 73.4 72.7
25/05/2019 17:54:09 65.21 65.24 69.72 67 64.4 65.3 70.29 73.36 76.46 75.3 73.4 72.7
25/05/2019 17:54:10 62.94 64.64 69.72 67 64.4 65.3 69.4 71.72 76.46 75.3 73.4 72.7
25/05/2019 17:54:11 61.22 63.61 69.72 67 64.4 65.3 74.43 73.49 76.46 75.3 73.4 72.7
25/05/2019 17:54:12 60.72 62.26 69.72 67 64.4 65.3 73.66 73.95 76.46 75.2 73.4 72.7
25/05/2019 17:54:13 62.48 62.48 69.72 67 64.4 65.3 72.87 73.59 76.46 75.2 73.4 72.7
25/05/2019 17:54:14 61.73 62.92 69.72 67 64.4 65.3 72.3 73.42 76.46 75.2 73.4 72.7
25/05/2019 17:54:15 62.92 62.93 69.72 67 64.4 65.3 73.17 73.67 76.46 75.2 73.4 72.7
25/05/2019 17:54:16 62.56 63 69.72 67 64.4 65.3 72.76 73.13 76.46 75.2 73.4 72.7
25/05/2019 17:54:17 59.37 62.34 69.72 67 64.4 65.3 72.36 73.05 76.46 75.2 73.4 72.7
25/05/2019 17:54:18 64.27 63.59 69.72 67 64.4 65.3 73.17 73.12 76.46 75.2 73.4 72.7
25/05/2019 17:54:19 60.78 62.93 69.72 67 64.4 65.3 73.57 73.82 76.46 75.2 73.4 72.7
25/05/2019 17:54:20 67.68 66.39 69.72 67 64.4 65.3 74.61 74.33 76.46 75.2 73.4 72.7
25/05/2019 17:54:21 62.33 66.12 69.72 67 64.4 65.3 72.5 73.99 76.46 75.2 73.4 72.7
25/05/2019 17:54:22 61.88 64.03 69.72 67 64.4 65.3 72.44 73.37 76.46 75.2 73.4 72.7
25/05/2019 17:54:23 65.19 64.93 68.9 67 64.4 65.3 74.04 74.13 76.34 75.2 73.4 72.7
25/05/2019 17:54:24 65.87 66.01 68.9 67 64.4 65.3 73.47 73.91 76.34 75.2 73.4 72.7
25/05/2019 17:54:25 65.02 65.5 68.41 67 64.5 65.3 72.45 73.52 76.34 75.2 73.4 72.7
25/05/2019 17:54:26 66.39 66.67 66.67 67 64.5 65.3 69.68 72.56 76.34 75.2 73.4 72.7
25/05/2019 17:54:27 69.21 68.98 68.98 67 64.5 65.3 69.95 71.37 76.34 75.2 73.4 72.7
25/05/2019 17:54:28 65.97 67.81 68.98 67 64.5 65.3 67.15 69.98 76.34 75.2 73.4 72.7
25/05/2019 17:54:29 66.32 67.38 68.98 67 64.5 65.3 67.89 68.99 76.34 75.2 73.4 72.7
25/05/2019 17:54:30 69.16 68.83 68.98 67.1 64.5 65.3 69.38 69.23 76.19 75.2 73.4 72.7
25/05/2019 17:54:31 67.6 68.06 68.98 67 64.5 65.3 69.24 69.49 76.19 75.2 73.4 72.7
25/05/2019 17:54:32 67.1 68.3 68.98 67.1 64.5 65.3 69.48 69.98 76.19 75.2 73.4 72.7
25/05/2019 17:54:33 67.56 68.14 68.98 67.1 64.5 65.3 68.68 69.65 75.91 75.2 73.4 72.7
25/05/2019 17:54:34 64.07 67.53 68.98 67.1 64.5 65.3 65.81 68.92 75.82 75.2 73.4 72.7
25/05/2019 17:54:35 58.05 65.25 68.98 67.1 64.5 65.3 61.49 66.84 75.82 75.2 73.4 72.7
25/05/2019 17:54:36 66.68 65.98 68.98 67.1 64.5 65.3 67.01 66.57 75 75.2 73.4 72.7
25/05/2019 17:54:37 59.47 65.29 68.98 67.1 64.5 65.3 62.37 66.03 74.42 75.2 73.4 72.7
25/05/2019 17:54:38 66.68 65.8 68.98 67.1 64.5 65.3 69.06 68.06 74.33 75.2 73.4 72.7
25/05/2019 17:54:39 69.28 68.93 68.98 67.1 64.5 65.3 70.65 70.42 74.33 75.2 73.4 72.7
25/05/2019 17:54:40 66.25 68.22 68.98 67.1 64.5 65.3 68.27 69.91 74.33 75.2 73.4 72.7
25/05/2019 17:54:41 68.31 68.32 68.98 67.1 64.6 65.3 69.7 69.81 74.33 75.2 73.4 72.7
25/05/2019 17:54:42 66.6 68.33 68.98 67.1 64.6 65.3 68.08 69.85 74.33 75.2 73.4 72.7
25/05/2019 17:54:43 63.12 67.37 68.98 67.1 64.6 65.3 66.18 68.78 74.33 75.2 73.4 72.7
25/05/2019 17:54:44 65.86 66.37 68.98 67.1 64.6 65.3 68.48 68.85 74.33 75.2 73.4 72.7
25/05/2019 17:54:45 62.15 65.54 68.98 67.1 64.6 65.3 66.68 67.96 74.33 75.2 73.4 72.7
25/05/2019 17:54:46 65.71 65.99 68.98 67.1 64.6 65.3 69.42 70.08 74.33 75.2 73.4 72.7
25/05/2019 17:54:47 60.28 64.52 68.98 67.1 64.6 65.3 63.01 68.14 74.33 75.2 73.4 72.7
25/05/2019 17:54:48 67.77 67.56 68.98 67.1 64.6 65.3 69.41 69.41 74.33 75.2 73.4 72.7
25/05/2019 17:54:49 68.01 68.49 68.98 67.1 64.6 65.3 69.99 70.42 74.33 75.2 73.4 72.7
25/05/2019 17:54:50 63.37 67.69 68.98 67.1 64.6 65.3 66.3 69.58 74.13 75.2 73.4 72.7
25/05/2019 17:54:51 64.59 65.44 68.98 67.2 64.6 65.3 66.02 67.68 74.13 75.2 73.4 72.7
25/05/2019 17:54:52 64.04 65.51 68.98 67.2 64.6 65.3 66.04 67.21 74.13 75.2 73.4 72.7
25/05/2019 17:54:53 61.61 64.48 68.98 67.2 64.6 65.3 63.68 66.34 73.91 75.2 73.4 72.7
25/05/2019 17:54:54 61.4 63.24 68.98 67.1 64.6 65.3 64.25 65.16 73.52 75.2 73.4 72.7
25/05/2019 17:54:55 60.91 61.85 68.98 67.1 64.6 65.3 63.81 64.45 72.56 75.2 73.4 72.7
25/05/2019 17:54:56 61.32 61.78 68.98 67.1 64.6 65.3 66.96 66.42 71.37 75.2 73.4 72.7
25/05/2019 17:54:57 63.93 63.24 68.93 67.1 64.6 65.4 68.91 68.35 70.42 75.2 73.4 72.7
25/05/2019 17:54:58 61.29 63.03 68.93 67.1 64.6 65.4 70.66 70.42 70.42 75.2 73.4 72.7
25/05/2019 17:54:59 61.82 62.26 68.93 67.1 64.6 65.4 74.16 72.99 72.99 75.2 73.4 72.7
25/05/2019 17:55:00 63.84 63.53 68.93 67.1 64.6 65.4 73.73 73.71 73.71 75.2 73.4 72.7
25/05/2019 17:55:01 76.22 75.24 75.24 67.2 64.7 65.4 77.44 76.92 76.92 75.2 73.4 72.7
25/05/2019 17:55:02 64.11 75.05 75.24 67.2 64.7 65.4 73.84 76.82 76.92 75.2 73.4 72.7
25/05/2019 17:55:03 62.53 71.3 75.24 67.2 64.7 65.4 72.79 75.33 76.92 75.2 73.4 72.7
25/05/2019 17:55:04 62.18 67.9 75.24 67.2 64.7 65.4 72.51 74.1 76.92 75.2 73.4 72.7
25/05/2019 17:55:05 63.33 65.48 75.24 67.2 64.7 65.4 73.15 73.73 76.92 75.2 73.4 72.7
25/05/2019 17:55:06 67.47 67.27 75.24 67.2 64.7 65.4 74.5 74.5 76.92 75.2 73.4 72.7
25/05/2019 17:55:07 65.92 68.37 75.24 67.2 64.7 65.4 74.46 74.92 76.92 75.2 73.4 72.7
25/05/2019 17:55:08 69.06 68.36 75.24 67.2 64.7 65.4 74.05 74.52 76.92 75.2 73.4 72.7
25/05/2019 17:55:09 69.37 69.45 75.24 67.2 64.7 65.4 74.14 74.43 76.92 75.2 73.4 72.7
25/05/2019 17:55:10 75.81 74.47 75.24 67.2 64.8 65.4 77.61 76.86 76.92 75.3 73.4 72.7
25/05/2019 17:55:11 67.76 74.2 75.24 67.2 64.8 65.4 74.45 76.75 76.92 75.3 73.4 72.7
25/05/2019 17:55:12 61.05 71.42 75.24 67.2 64.8 65.4 73.6 75.88 76.92 75.2 73.4 72.7
25/05/2019 17:55:13 61.03 67.74 75.24 67.1 64.8 65.4 72.49 74.47 76.92 75.2 73.4 72.7
25/05/2019 17:55:14 60.91 64.78 75.24 67 64.8 65.4 73.1 73.63 76.92 75.2 73.4 72.7
25/05/2019 17:55:15 59.36 62.72 75.24 67 64.8 65.4 73.91 74 76.92 75.2 73.4 72.7
25/05/2019 17:55:16 60.67 61.57 75.24 66.9 64.8 65.4 72.53 73.92 76.92 75.2 73.4 72.7
25/05/2019 17:55:17 59.28 60.59 75.24 66.9 64.8 65.4 73.48 73.46 76.92 75.2 73.4 72.7
25/05/2019 17:55:18 78.3 76.41 76.41 67.1 64.9 65.4 78.16 77.1 77.1 75.2 73.4 72.7
25/05/2019 17:55:19 67.31 76.11 76.41 67.1 64.9 65.4 73.12 76.92 77.1 75.2 73.4 72.7
25/05/2019 17:55:20 58.77 72.57 76.41 67.1 64.9 65.4 72.3 74.99 77.1 75.2 73.4 72.7
25/05/2019 17:55:21 59.44 68.63 76.41 67 64.9 65.4 72.53 73.6 77.1 75.2 73.4 72.7
25/05/2019 17:55:22 66.79 66.33 76.41 67 64.9 65.4 73.92 73.89 77.1 75.2 73.4 72.7
25/05/2019 17:55:23 64.28 66.5 76.41 67 64.9 65.4 74.25 74.28 77.1 75.1 73.4 72.7
25/05/2019 17:55:24 62.47 65.15 76.41 67 64.9 65.4 72.64 74.19 77.1 75.1 73.4 72.7
25/05/2019 17:55:25 61.56 63.68 76.41 67 64.9 65.4 72.96 73.43 77.1 75.1 73.4 72.7
25/05/2019 17:55:26 63.34 63.43 76.41 66.9 64.9 65.4 73.39 73.75 77.1 75.1 73.4 72.7
25/05/2019 17:55:27 63.14 63.42 76.41 66.9 64.9 65.4 72.65 73.47 77.1 75.1 73.4 72.7
25/05/2019 17:55:28 63.92 63.95 76.41 66.9 64.9 65.4 68.12 73.1 77.1 75.1 73.4 72.7
25/05/2019 17:55:29 65.68 65.53 76.41 66.8 64.9 65.4 67.52 70.6 77.1 75 73.4 72.7
25/05/2019 17:55:30 69.95 69.63 76.41 66.8 64.9 65.4 75.58 74.6 77.1 75 73.4 72.7
25/05/2019 17:55:31 59.11 69.07 76.41 66.8 64.9 65.4 73.97 74.51 77.1 75 73.4 72.7
25/05/2019 17:55:32 60.67 65.47 76.41 66.8 64.9 65.4 73.71 74.36 77.1 75 73.5 72.7
25/05/2019 17:55:33 63.95 64.38 76.41 66.8 64.9 65.4 73.79 74.35 77.1 75 73.5 72.7
25/05/2019 17:55:34 64.24 64.18 76.41 66.8 64.9 65.4 74.1 74.41 77.1 75 73.5 72.7
25/05/2019 17:55:35 63.94 64.35 76.41 66.8 64.9 65.4 74.18 74.5 77.1 75 73.5 72.7
25/05/2019 17:55:36 64.35 64.84 76.41 66.8 64.9 65.4 74.34 74.6 77.1 75 73.5 72.7
25/05/2019 17:55:37 66.03 65.64 76.41 66.7 64.9 65.4 74.09 74.62 77.1 75 73.5 72.7
25/05/2019 17:55:38 66.39 66.27 76.41 66.7 65 65.4 73.83 74.35 77.1 75 73.5 72.7
25/05/2019 17:55:39 63.98 66.39 76.41 66.7 65 65.4 73.89 74.31 77.1 74.9 73.5 72.7
25/05/2019 17:55:40 65.68 65.61 76.41 66.6 65 65.4 74.42 74.69 77.1 74.9 73.5 72.7
25/05/2019 17:55:41 64.68 65.89 76.41 66.6 65 65.4 74.17 74.6 77.1 74.9 73.5 72.7
25/05/2019 17:55:42 62.49 64.82 76.41 66.6 65 65.4 73.84 74.39 77.1 74.9 73.5 72.7
25/05/2019 17:55:43 65.17 65.08 76.41 66.5 65 65.4 73.98 74.43 77.1 74.9 73.5 72.7
25/05/2019 17:55:44 64.68 65.22 76.41 66.5 65 65.4 73.9 74.38 77.1 74.9 73.5 72.7
25/05/2019 17:55:45 62.08 64.96 76.41 66.5 65 65.4 74.01 74.39 77.1 74.8 73.5 72.7
25/05/2019 17:55:46 61.72 63.38 76.41 66.4 65 65.4 73.97 74.38 77.1 74.8 73.5 72.7
25/05/2019 17:55:47 63.04 62.91 76.41 66.4 65 65.4 73.87 74.44 77.1 74.8 73.5 72.7
25/05/2019 17:55:48 60.18 62.92 76.11 66.3 65 65.4 73.73 74.18 76.92 74.8 73.5 72.7
25/05/2019 17:55:49 61.99 62.09 72.57 66.3 65 65.4 73.85 74.26 74.99 74.8 73.5 72.7
25/05/2019 17:55:50 63.57 63.39 69.63 66.3 65 65.4 74.03 74.4 74.69 74.8 73.5 72.7
25/05/2019 17:55:51 63.01 63.38 69.63 66.3 65 65.4 73.61 74.36 74.69 74.7 73.5 72.7
25/05/2019 17:55:52 60.98 63.22 69.63 66.2 65 65.4 74.05 74.27 74.69 74.7 73.5 72.7
25/05/2019 17:55:53 62.28 62.43 69.63 66.2 65 65.4 73.64 74.23 74.69 74.7 73.5 72.7
25/05/2019 17:55:54 66.07 65.02 69.63 66.2 65 65.4 74.52 74.54 74.69 74.7 73.5 72.7
25/05/2019 17:55:55 63.81 65.25 69.63 66.2 65 65.4 73.66 74.53 74.69 74.7 73.5 72.7
25/05/2019 17:55:56 64.83 64.81 69.63 66.2 65 65.4 74.02 74.19 74.69 74.7 73.5 72.7
25/05/2019 17:55:57 66.96 66.65 69.63 66.1 65 65.4 74.18 74.66 74.69 74.7 73.5 72.7
25/05/2019 17:55:58 67.13 67.91 69.63 66.1 65 65.4 74.65 74.85 74.85 74.7 73.6 72.7
25/05/2019 17:55:59 66.12 66.91 69.63 66.1 65 65.4 74.25 74.7 74.85 74.6 73.6 72.7
25/05/2019 17:56:00 69.47 68.95 69.07 66.1 65 65.4 75.49 75.35 75.35 74.6 73.6 72.7
25/05/2019 17:56:01 69.71 69.82 69.82 66.1 65 65.4 75.34 75.84 75.84 74.6 73.6 72.7
25/05/2019 17:56:02 66.86 69.72 69.82 66.1 65 65.4 69.08 75.25 75.84 74.6 73.6 72.7
25/05/2019 17:56:03 62.71 67.55 69.82 66.1 65 65.4 65.2 72.25 75.84 74.6 73.6 72.7
25/05/2019 17:56:04 63.26 65.55 69.82 66 65 65.4 65.93 69.32 75.84 74.6 73.6 72.7
25/05/2019 17:56:05 63.2 64.02 69.82 66 65 65.4 65.32 67.36 75.84 74.6 73.6 72.7
25/05/2019 17:56:06 66.41 65.9 69.82 66 65 65.4 67.75 67.57 75.84 74.5 73.6 72.7
25/05/2019 17:56:07 66.1 66.5 69.82 66 65 65.4 68.31 68.46 75.84 74.5 73.6 72.7
25/05/2019 17:56:08 64.51 66.01 69.82 66 65 65.4 66.23 68.11 75.84 74.5 73.6 72.7
25/05/2019 17:56:09 64.89 65.44 69.82 66 65.1 65.4 69.28 69.06 75.84 74.5 73.6 72.7
25/05/2019 17:56:10 66.23 66.19 69.82 66 65.1 65.4 74.95 73.61 75.84 74.5 73.6 72.7
25/05/2019 17:56:11 64.01 65.71 69.82 66 65.1 65.4 73.27 73.76 75.84 74.5 73.6 72.7
25/05/2019 17:56:12 61.11 64.61 69.82 66 65.1 65.4 72.25 73.44 75.84 74.5 73.6 72.7
25/05/2019 17:56:13 62.78 63.18 69.82 65.9 65.1 65.4 72.92 73.24 75.84 74.4 73.6 72.7
25/05/2019 17:56:14 63.8 64.09 69.82 65.9 65.1 65.4 72.96 73.6 75.84 74.4 73.6 72.7
25/05/2019 17:56:15 63.5 63.92 69.82 65.9 65.1 65.4 72.46 73.12 75.84 74.4 73.6 72.7
25/05/2019 17:56:16 63.31 63.99 69.82 65.9 65.1 65.4 72.3 72.62 75.84 74.4 73.6 72.7
25/05/2019 17:56:17 59.36 63.15 69.82 65.9 65.1 65.4 72.62 72.84 75.84 74.4 73.6 72.7
25/05/2019 17:56:18 60.96 61.48 69.82 65.8 65.1 65.4 74.17 73.9 75.84 74.3 73.6 72.7
25/05/2019 17:56:19 61.28 61.47 69.82 65.7 65.1 65.4 73.21 73.77 75.84 74.3 73.6 72.7
25/05/2019 17:56:20 63.79 63.23 69.82 65.6 65.1 65.4 73.15 73.43 75.84 74.3 73.6 72.7
25/05/2019 17:56:21 64.68 64.65 69.82 65.5 65.1 65.4 72.7 73.46 75.84 74.3 73.6 72.7
25/05/2019 17:56:22 65.64 65.64 69.82 65.3 65.1 65.4 73.38 73.84 75.84 74.3 73.6 72.7
25/05/2019 17:56:23 64.09 65.09 69.82 65.1 65.1 65.4 72.91 73.31 75.84 74.2 73.6 72.7
25/05/2019 17:56:24 64.44 65 69.82 64.9 65.1 65.4 72.84 73.25 75.84 74.2 73.6 72.7
25/05/2019 17:56:25 62.32 64.52 69.82 64.8 65.1 65.4 72.79 73.19 75.84 74.1 73.6 72.7
25/05/2019 17:56:26 62.08 63.37 69.82 64.7 65.1 65.4 74.17 74 75.84 74.1 73.6 72.7
25/05/2019 17:56:27 61.56 62.45 69.82 64.7 65.1 65.4 73.4 73.95 75.84 74.1 73.6 72.7
25/05/2019 17:56:28 60.45 62.17 69.82 64.7 65.1 65.4 72.84 73.33 75.84 74.1 73.6 72.7
25/05/2019 17:56:29 60.49 61.32 69.82 64.7 65.1 65.4 72.39 73.26 75.84 74.1 73.6 72.7
25/05/2019 17:56:30 61.04 61.39 69.82 64.7 65.1 65.4 73.34 73.77 75.84 74.1 73.6 72.7
25/05/2019 17:56:31 59.39 61.02 69.72 64.7 65.1 65.4 72.4 73.23 75.25 74.1 73.6 72.7
25/05/2019 17:56:32 61.91 61.53 67.55 64.7 65.1 65.4 72.3 72.57 74 74.1 73.6 72.7
25/05/2019 17:56:33 61.43 61.91 66.5 64.7 65.1 65.4 72.87 73.1 74 74 73.6 72.7
25/05/2019 17:56:34 59.4 61.22 66.5 64.7 65.1 65.4 73.17 73.38 74 74 73.6 72.7
25/05/2019 17:56:35 58.55 60.22 66.5 64.7 65.1 65.4 72.78 73.33 74 74 73.6 72.7
25/05/2019 17:56:36 59.54 59.78 66.5 64.7 65.1 65.4 72.37 72.86 74 74 73.6 72.7
25/05/2019 17:56:37 58.44 59.49 66.19 64.6 65.1 65.4 72.22 72.78 74 74 73.6 72.7
25/05/2019 17:56:38 59.35 59.37 66.19 64.6 65.1 65.4 72.95 73.22 74 74 73.6 72.7
25/05/2019 17:56:39 59.52 59.48 66.19 64.6 65.1 65.4 72.37 73.07 74 74 73.6 72.7
25/05/2019 17:56:40 60.14 59.91 65.71 64.6 65.1 65.4 72.18 72.43 74 73.9 73.6 72.7
25/05/2019 17:56:41 61.61 61.32 65.64 64.6 65.1 65.4 71.97 72.5 74 73.9 73.6 72.7
25/05/2019 17:56:42 61.09 61.75 65.64 64.6 65.1 65.4 73.68 73.61 74 73.9 73.6 72.7
25/05/2019 17:56:43 62.58 62.19 65.64 64.6 65.1 65.4 73.56 73.72 74 73.9 73.6 72.7
25/05/2019 17:56:44 63.53 63.35 65.64 64.6 65.1 65.4 73.3 73.45 74 73.9 73.6 72.7
25/05/2019 17:56:45 62.72 63.48 65.64 64.6 65.1 65.4 73.32 73.71 74 73.9 73.6 72.7
25/05/2019 17:56:46 61.91 63.18 65.64 64.6 65.1 65.4 72.26 73.67 74 73.9 73.6 72.7
25/05/2019 17:56:47 66.1 65.1 65.64 64.6 65.1 65.4 72.24 73.13 74 73.9 73.6 72.7
25/05/2019 17:56:48 64.63 65.36 65.64 64.6 65.1 65.4 74.8 75.13 75.13 73.9 73.6 72.7
25/05/2019 17:56:49 70.85 70.29 70.29 64.7 65.1 65.4 71.84 73.22 75.13 73.8 73.6 72.7
25/05/2019 17:56:50 64.72 69.66 70.29 64.6 65.1 65.4 68.6 72.52 75.13 73.8 73.6 72.7
25/05/2019 17:56:51 63.53 67.28 70.29 64.6 65.1 65.4 67.23 70.49 75.13 73.8 73.6 72.7
25/05/2019 17:56:52 62.11 65.31 70.29 64.6 65.1 65.4 66.36 68.74 75.13 73.8 73.6 72.7
25/05/2019 17:56:53 57.37 63.54 70.29 64.6 65.1 65.4 65.11 67.38 75.13 73.7 73.6 72.7
25/05/2019 17:56:54 60.48 61.08 70.29 64.6 65.1 65.4 66.14 66.4 75.13 73.7 73.6 72.7
25/05/2019 17:56:55 61.26 61.53 70.29 64.6 65.1 65.4 65.82 66.33 75.13 73.7 73.5 72.7
25/05/2019 17:56:56 68.12 67.17 70.29 64.6 65.1 65.4 70.21 69.49 75.13 73.7 73.5 72.7
25/05/2019 17:56:57 57.99 67 70.29 64.6 65.1 65.4 65.1 69.39 75.13 73.7 73.5 72.7
25/05/2019 17:56:58 59.43 63.66 70.29 64.6 65.1 65.4 65.47 67.36 75.13 73.7 73.5 72.7
25/05/2019 17:56:59 62.25 62.01 70.29 64.6 65.1 65.4 66.91 66.68 75.13 73.7 73.5 72.7
25/05/2019 17:57:00 66.13 65.43 70.29 64.6 65.1 65.4 69.25 68.76 75.13 73.7 73.5 72.7
25/05/2019 17:57:01 69.7 68.92 70.29 64.6 65.1 65.5 72.68 72.05 75.13 73.7 73.5 72.7
25/05/2019 17:57:02 64.14 68.92 70.29 64.7 65.1 65.5 67.41 72.05 75.13 73.7 73.5 72.7
25/05/2019 17:57:03 77 76.3 76.3 64.9 65.2 65.5 77.98 77.35 77.35 73.8 73.5 72.7
25/05/2019 17:57:04 68.89 73.59 76.3 64.9 65.2 65.5 73.37 74.87 77.35 73.8 73.5 72.7
25/05/2019 17:57:05 65.73 70.93 76.3 64.9 65.2 65.5 77.32 76.43 77.35 73.8 73.6 72.7
25/05/2019 17:57:06 68.69 68.87 76.3 65 65.2 65.5 78.6 77.93 77.93 73.8 73.6 72.7
25/05/2019 17:57:07 69.25 69.94 76.3 65 65.2 65.5 78.3 78.58 78.58 73.9 73.6 72.7
25/05/2019 17:57:08 65.9 68.67 76.3 65 65.2 65.5 77.4 78.26 78.58 73.9 73.6 72.8
25/05/2019 17:57:09 64.46 67.19 76.3 65 65.2 65.5 77.7 78.13 78.58 73.9 73.6 72.8
25/05/2019 17:57:10 63.76 65.64 76.3 65.1 65.2 65.5 77.77 78.28 78.58 74 73.6 72.8
25/05/2019 17:57:11 62.56 64.33 76.3 65.1 65.2 65.5 77.69 78.15 78.58 74 73.6 72.8
25/05/2019 17:57:12 63.3 63.87 76.3 65.1 65.2 65.5 77.79 78.23 78.58 74 73.6 72.8
25/05/2019 17:57:13 65.75 65.5 76.3 65.1 65.2 65.5 77.98 78.29 78.58 74.1 73.6 72.8
25/05/2019 17:57:14 60.93 64.84 76.3 65.1 65.2 65.5 77.34 78.02 78.58 74.1 73.6 72.8
25/05/2019 17:57:15 64.11 63.88 76.3 65.1 65.2 65.5 77.7 78.05 78.58 74.1 73.6 72.8
25/05/2019 17:57:16 64.25 64.99 76.3 65.1 65.2 65.5 77.52 78.02 78.58 74.2 73.7 72.8
25/05/2019 17:57:17 60.21 63.67 76.3 65.1 65.2 65.5 77.54 78.15 78.58 74.2 73.7 72.8
25/05/2019 17:57:18 62.48 62.58 76.3 65.1 65.2 65.5 77.28 77.86 78.58 74.2 73.7 72.8
25/05/2019 17:57:19 62.73 63.34 76.3 65.1 65.2 65.5 75.48 77.91 78.58 74.2 73.7 72.8
25/05/2019 17:57:20 62.99 62.95 76.3 65.1 65.2 65.5 73.67 75.76 78.58 74.3 73.7 72.8
25/05/2019 17:57:21 64.11 64.14 76.3 65.1 65.2 65.5 77.51 76.85 78.58 74.3 73.7 72.8
25/05/2019 17:57:22 67.62 66.97 76.3 65.1 65.2 65.5 78.96 78.35 78.58 74.3 73.7 72.8
25/05/2019 17:57:23 68.83 68.64 76.3 65.2 65.2 65.5 78.19 78.67 78.67 74.4 73.7 72.8
25/05/2019 17:57:24 69.75 69.93 76.3 65.2 65.3 65.5 78.04 78.63 78.67 74.4 73.7 72.8
25/05/2019 17:57:25 73.21 73.4 76.3 65.3 65.3 65.5 81.83 81.46 81.46 74.5 73.7 72.8
25/05/2019 17:57:26 62.54 71.15 76.3 65.3 65.3 65.5 77.35 80.25 81.46 74.5 73.7 72.8
25/05/2019 17:57:27 60.16 67.77 76.3 65.3 65.2 65.5 77.7 78.8 81.46 74.5 73.8 72.8
25/05/2019 17:57:28 66.06 66.63 76.3 65.3 65.2 65.5 78.26 78.77 81.46 74.5 73.8 72.8
25/05/2019 17:57:29 61.47 64.96 76.3 65.3 65.2 65.5 78.06 78.55 81.46 74.5 73.8 72.8
25/05/2019 17:57:30 61.28 63.12 76.3 65.3 65.2 65.5 77.85 78.53 81.46 74.5 73.8 72.8
25/05/2019 17:57:31 58.83 62.04 76.3 65.3 65.2 65.5 77.86 78.35 81.46 74.6 73.8 72.8
25/05/2019 17:57:32 61.42 61.73 76.3 65.3 65.2 65.5 77.74 78.38 81.46 74.6 73.8 72.8
25/05/2019 17:57:33 60.27 60.85 73.59 65.3 65.2 65.5 77.39 78.17 81.46 74.6 73.8 72.8
25/05/2019 17:57:34 60.4 60.65 73.4 65.3 65.2 65.5 77.1 77.85 81.46 74.6 73.8 72.8
25/05/2019 17:57:35 61.79 61.41 73.4 65.3 65.2 65.5 77.47 77.76 81.46 74.6 73.8 72.8
25/05/2019 17:57:36 61.73 61.87 73.4 65.3 65.2 65.5 74.45 77.88 81.46 74.6 73.8 72.8
25/05/2019 17:57:37 63.67 63.59 73.4 65.3 65.2 65.5 66.52 75.31 81.46 74.6 73.8 72.8
25/05/2019 17:57:38 66.56 66.31 73.4 65.3 65.2 65.5 68.38 71.9 81.46 74.5 73.8 72.8
25/05/2019 17:57:39 71.01 70.21 73.4 65.3 65.3 65.5 72.14 72.12 81.46 74.5 73.8 72.8
25/05/2019 17:57:40 65.64 69.36 73.4 65.4 65.3 65.5 68.15 71.34 81.46 74.5 73.8 72.8
25/05/2019 17:57:41 63.94 67.42 73.4 65.4 65.3 65.5 66.16 69.63 81.46 74.5 73.8 72.8
25/05/2019 17:57:42 65.72 65.79 73.4 65.4 65.2 65.5 67.62 67.79 81.46 74.5 73.8 72.8
25/05/2019 17:57:43 67.58 67.47 73.4 65.4 65.2 65.5 69.13 69.12 81.46 74.5 73.8 72.8
25/05/2019 17:57:44 68.67 68.93 73.4 65.4 65.2 65.5 69.94 70.2 81.46 74.4 73.8 72.8
25/05/2019 17:57:45 63.76 67.91 73.4 65.4 65.2 65.5 66.31 69.44 81.46 74.4 73.8 72.8
25/05/2019 17:57:46 60.66 65.66 73.4 65.4 65.2 65.5 63.81 67.66 81.46 74.4 73.8 72.8
25/05/2019 17:57:47 61.2 63.21 73.4 65.4 65.2 65.5 64.35 65.58 81.46 74.4 73.8 72.8
25/05/2019 17:57:48 63.12 62.91 73.4 65.4 65.3 65.5 65.62 65.48 81.46 74.4 73.8 72.8
25/05/2019 17:57:49 64.21 63.96 73.4 65.4 65.3 65.5 66.25 66.17 81.46 74.3 73.8 72.8
25/05/2019 17:57:50 63.28 63.98 73.4 65.4 65.3 65.5 65.59 66.24 81.46 74.3 73.8 72.8
25/05/2019 17:57:51 65.83 65.37 73.4 65.4 65.3 65.5 67.72 67.32 81.46 74.3 73.8 72.8
25/05/2019 17:57:52 67.23 67.31 73.4 65.4 65.3 65.5 67.23 67.72 81.46 74.3 73.8 72.8
25/05/2019 17:57:53 62.51 67.15 73.4 65.4 65.3 65.5 64.56 67.63 81.46 74.2 73.8 72.8
25/05/2019 17:57:54 65.24 65.54 73.4 65.4 65.3 65.5 66.92 67.01 81.46 74.2 73.8 72.8
25/05/2019 17:57:55 63.62 65.53 71.15 65.4 65.3 65.5 64.82 67.01 80.25 74.2 73.8 72.8
25/05/2019 17:57:56 60.03 64.46 70.21 65.4 65.3 65.5 62.71 65.87 78.8 74.2 73.8 72.8
25/05/2019 17:57:57 61.45 62.55 70.21 65.4 65.3 65.5 64.31 64.91 78.77 74.2 73.8 72.8
25/05/2019 17:57:58 60.25 61.45 70.21 65.4 65.3 65.5 63.49 64.05 78.55 74.1 73.8 72.8
25/05/2019 17:57:59 62.65 62.47 70.21 65.4 65.3 65.5 66.01 65.55 78.53 74.1 73.8 72.8
25/05/2019 17:58:00 70.5 69.89 70.21 65.4 65.3 65.5 71.38 70.94 78.38 74.1 73.8 72.8
25/05/2019 17:58:01 61.49 69.05 70.21 65.4 65.3 65.5 64.2 70.15 78.38 74.1 73.8 72.8
25/05/2019 17:58:02 58.42 65.95 70.21 65.4 65.3 65.5 64.32 67.48 78.17 74.1 73.8 72.8
25/05/2019 17:58:03 68.14 67.34 70.21 65.4 65.3 65.5 68.67 68.24 77.88 74 73.8 72.8
25/05/2019 17:58:04 57.16 66.54 70.21 65.4 65.3 65.5 60.97 67.57 77.88 74 73.8 72.8
25/05/2019 17:58:05 62.52 63.24 70.21 65.4 65.3 65.5 65.14 65.24 77.88 74 73.8 72.8
25/05/2019 17:58:06 61.99 62.63 70.21 65.4 65.3 65.5 64.41 64.92 75.31 74 73.8 72.8
25/05/2019 17:58:07 64.24 64.36 70.21 65.4 65.3 65.5 65.87 65.99 72.12 74 73.8 72.8
25/05/2019 17:58:08 72.22 71.41 71.41 65.5 65.3 65.5 71.89 71.25 72.12 73.9 73.8 72.8
25/05/2019 17:58:09 69.56 69.87 71.41 65.5 65.3 65.5 69.05 69.67 71.34 73.9 73.8 72.8
25/05/2019 17:58:10 76.81 75.29 75.29 65.7 65.4 65.5 75.26 73.93 73.93 73.9 73.8 72.8
25/05/2019 17:58:11 77.07 76.74 76.74 65.9 65.5 65.6 75.99 75.5 75.5 73.9 73.8 72.8
25/05/2019 17:58:12 71.79 76.75 76.75 65.9 65.5 65.6 70.78 75.51 75.51 73.9 73.8 72.8
25/05/2019 17:58:13 82.55 81.77 81.77 66.5 65.7 65.6 82.29 81.44 81.44 73.9 73.8 72.8
25/05/2019 17:58:14 64.23 81.08 81.77 66.5 65.7 65.6 65.03 80.72 81.44 73.9 73.8 72.8
25/05/2019 17:58:15 68.71 76.97 81.77 66.6 65.7 65.6 68.14 76.66 81.44 73.9 73.8 72.8
25/05/2019 17:58:16 62.86 73.76 81.77 66.6 65.7 65.6 63.57 73.36 81.44 73.9 73.8 72.8
25/05/2019 17:58:17 66.3 70.05 81.77 66.6 65.8 65.6 67.82 69.8 81.44 73.9 73.8 72.8
25/05/2019 17:58:18 68.18 69.19 81.77 66.6 65.8 65.6 67.6 69.03 81.44 73.8 73.8 72.8
25/05/2019 17:58:19 61.57 67.69 81.77 66.6 65.8 65.6 62.52 67.6 81.44 73.8 73.8 72.8
25/05/2019 17:58:20 67.14 67.27 81.77 66.6 65.8 65.6 69.12 68.26 81.44 73.8 73.8 72.8
25/05/2019 17:58:21 74.5 74.03 81.77 66.7 65.8 65.6 73.68 73.36 81.44 73.8 73.8 72.8
25/05/2019 17:58:22 73.27 75.17 81.77 66.7 65.8 65.6 72.87 74.55 81.44 73.8 73.8 72.8
25/05/2019 17:58:23 76.31 75.94 81.77 66.9 65.9 65.7 76.27 75.84 81.44 73.8 73.8 72.8
25/05/2019 17:58:24 61.83 74.74 81.77 66.9 65.9 65.7 63.44 74.51 81.44 73.7 73.8 72.8
25/05/2019 17:58:25 64.81 70.84 81.77 66.9 65.9 65.7 65.95 70.81 81.44 73.7 73.8 72.8
25/05/2019 17:58:26 57.88 67.87 81.77 66.9 65.9 65.7 61.41 68.21 81.44 73.7 73.8 72.8
25/05/2019 17:58:27 59.37 64.28 81.77 66.9 65.9 65.7 61.95 65.25 81.44 73.7 73.8 72.8
25/05/2019 17:58:28 59.83 61.79 81.77 66.8 65.9 65.7 65.06 64.96 81.44 73.6 73.8 72.8
25/05/2019 17:58:29 60.09 60.89 81.77 66.8 65.9 65.7 62.11 64.43 81.44 73.6 73.8 72.8
25/05/2019 17:58:30 59.91 60.58 81.77 66.8 65.9 65.7 61.95 63.17 81.44 73.6 73.8 72.8
25/05/2019 17:58:31 58.72 59.89 81.77 66.8 65.9 65.7 63.7 63.53 81.44 73.6 73.8 72.8
25/05/2019 17:58:32 67.07 66.15 81.77 66.8 65.9 65.7 77.24 75.66 81.44 73.6 73.8 72.8
25/05/2019 17:58:33 76.16 75.38 81.77 67 65.9 65.7 79.2 78.59 81.44 73.6 73.8 72.8
25/05/2019 17:58:34 64.85 74.23 81.77 67 65.9 65.7 78.06 78.56 81.44 73.6 73.8 72.8
25/05/2019 17:58:35 62.59 70.61 81.77 67 65.9 65.7 76.78 77.92 81.44 73.7 73.8 72.8
25/05/2019 17:58:36 62.76 67.26 81.77 67 65.9 65.7 76.76 77.42 81.44 73.7 73.9 72.8
25/05/2019 17:58:37 62.95 65.98 81.77 67 65.9 65.7 77.2 77.63 81.44 73.7 73.9 72.8
25/05/2019 17:58:38 60.08 64.02 81.77 67 65.9 65.7 77.08 77.62 81.44 73.7 73.9 72.9
25/05/2019 17:58:39 61.23 61.78 81.77 67 65.9 65.7 77.37 77.72 81.44 73.7 73.9 72.9
25/05/2019 17:58:40 70.99 70.14 81.77 67 65.9 65.7 75.79 77.01 81.44 73.7 73.9 72.9
25/05/2019 17:58:41 61.71 70.14 81.77 67 65.9 65.7 69.06 77.02 81.44 73.7 73.9 72.9
25/05/2019 17:58:42 58.42 66.69 81.77 67 65.9 65.7 63.01 73.54 81.44 73.7 73.9 72.9
25/05/2019 17:58:43 59.06 63.4 81.08 67 65.9 65.7 62.75 69.89 80.72 73.7 73.9 72.9
25/05/2019 17:58:44 65.45 64.24 76.97 67 65.9 65.7 77.22 75.79 78.59 73.7 73.9 72.9
25/05/2019 17:58:45 66.95 66.33 75.94 67 65.9 65.7 77.71 77.43 78.59 73.7 73.9 72.9
25/05/2019 17:58:46 58.65 66.24 75.94 67 65.9 65.7 77.35 77.68 78.59 73.7 73.9 72.9
25/05/2019 17:58:47 57.18 63.07 75.94 67 65.9 65.7 77.5 77.85 78.59 73.7 73.9 72.9
25/05/2019 17:58:48 58.86 60.46 75.94 67 65.9 65.7 77.27 77.76 78.59 73.7 73.9 72.9
25/05/2019 17:58:49 59.84 60.31 75.94 67 65.9 65.7 77.31 77.77 78.59 73.8 73.9 72.9
25/05/2019 17:58:50 62.74 62.85 75.94 67 65.9 65.7 77.19 77.6 78.59 73.8 73.9 72.9
25/05/2019 17:58:51 62.05 63.88 75.94 67 65.9 65.7 77.17 77.65 78.59 73.8 73.9 72.9
25/05/2019 17:58:52 59.34 61.87 75.94 67 65.9 65.7 77.17 77.63 78.59 73.8 74 72.9
25/05/2019 17:58:53 63.37 62.74 75.38 67 65.9 65.7 77.42 77.79 78.59 73.8 74 72.9
25/05/2019 17:58:54 60.39 61.98 75.38 67 65.9 65.7 77.34 77.78 78.59 73.8 74 72.9
25/05/2019 17:58:55 58.78 61.03 75.38 66.9 65.9 65.7 77.59 77.88 78.59 73.8 74 72.9
25/05/2019 17:58:56 58.5 59.7 75.38 66.9 65.9 65.7 77.39 77.88 78.59 73.8 74 72.9
25/05/2019 17:58:57 59.48 59.5 75.38 66.9 65.9 65.7 77.42 77.86 78.59 73.8 74 72.9
25/05/2019 17:58:58 63.47 62.64 75.38 66.9 65.9 65.6 77.59 77.95 78.59 73.9 74 72.9
25/05/2019 17:58:59 59.39 61.71 75.38 66.9 65.9 65.6 77.52 77.94 78.59 73.9 74 72.9
25/05/2019 17:59:00 59.83 60.49 75.38 66.9 65.9 65.6 77.35 77.87 78.59 73.9 74 72.9
25/05/2019 17:59:01 67.33 66.5 75.38 66.9 65.9 65.6 77.66 77.84 78.59 73.9 74 72.9
25/05/2019 17:59:02 64.48 67 75.38 66.9 65.9 65.6 77.46 78.02 78.59 73.9 74.1 72.9
25/05/2019 17:59:03 65.08 65.49 74.23 66.9 65.9 65.6 76.65 77.95 78.56 73.9 74.1 72.9
25/05/2019 17:59:04 63.81 65.3 70.61 66.9 65.9 65.6 65.5 76.5 78.02 73.9 74.1 72.9
25/05/2019 17:59:05 61.97 64.22 70.14 66.9 65.9 65.6 64.13 72.77 78.02 73.9 74.1 72.9
25/05/2019 17:59:06 61.94 63 70.14 66.9 65.9 65.5 64.19 69.42 78.02 73.9 74.1 72.9
25/05/2019 17:59:07 63.97 64.38 70.14 66.9 65.9 65.5 65.91 67 78.02 73.8 74.1 72.9
25/05/2019 17:59:08 70.07 69.46 70.14 67 65.9 65.5 71.13 70.55 78.02 73.8 74.1 72.9
25/05/2019 17:59:09 69.42 70 70.14 67 65.9 65.5 68.99 70.51 78.02 73.8 74.1 72.9
25/05/2019 17:59:10 58.73 69.47 70.14 67 65.9 65.5 62.07 69.67 78.02 73.8 74.1 72.9
25/05/2019 17:59:11 66.35 67.09 70 67 65.9 65.5 67.13 67.43 78.02 73.8 74.1 72.9
25/05/2019 17:59:12 64.62 66.06 70 67 65.9 65.5 67.45 67.64 78.02 73.8 74.1 72.9
25/05/2019 17:59:13 63.73 65.31 70 67 66 65.5 65.25 67.33 78.02 73.8 74.1 72.9
25/05/2019 17:59:14 62 64.64 70 67 66 65.5 64.45 66.32 78.02 73.8 74.1 72.9
25/05/2019 17:59:15 61.16 63.15 70 67 66 65.5 63.43 65.22 78.02 73.8 74.1 72.9
25/05/2019 17:59:16 62.87 62.85 70 67 65.9 65.5 64.27 64.63 78.02 73.8 74.1 72.9
25/05/2019 17:59:17 63.3 63.18 70 67 65.9 65.5 64.75 64.67 78.02 73.8 74.1 72.9
25/05/2019 17:59:18 59.65 63.1 70 67 65.9 65.4 64.77 64.85 78.02 73.8 74.1 72.9
25/05/2019 17:59:19 64.91 63.87 70 67 66 65.4 72.14 70.85 78.02 73.7 74.1 72.9
25/05/2019 17:59:20 66.59 65.99 70 67 66 65.4 69.47 70.89 78.02 73.7 74.1 72.9
25/05/2019 17:59:21 64.43 65.62 70 67 66 65.4 66.65 69.8 78.02 73.7 74.1 72.9
25/05/2019 17:59:22 62.35 65.41 70 67 66 65.4 64.35 68.37 78.02 73.7 74.1 72.9
25/05/2019 17:59:23 58.08 63.23 70 67 66 65.4 61.02 65.99 78.02 73.7 74.1 72.9
25/05/2019 17:59:24 58.99 60.61 70 67 66 65.4 61.7 63.47 78.02 73.7 74.1 72.9
25/05/2019 17:59:25 63.04 62.91 70 67 66 65.4 63.89 63.99 78.02 73.7 74.1 72.9
25/05/2019 17:59:26 57.88 61.79 70 67 66 65.4 60.92 63.31 78.02 73.7 74.1 72.9
25/05/2019 17:59:27 59.8 60.28 70 66.9 66 65.4 62.47 62.46 78.02 73.7 74.1 72.9
25/05/2019 17:59:28 59.87 60.09 70 66.9 66 65.4 63.6 63.12 78.02 73.7 74.1 72.9
25/05/2019 17:59:29 59.9 60.1 70 66.9 66 65.4 63.37 63.59 78.02 73.7 74.1 72.9
25/05/2019 17:59:30 61.58 61.26 70 66.9 66 65.4 63.29 63.49 78.02 73.7 74.1 72.9
25/05/2019 17:59:31 63.45 62.89 70 66.9 66 65.4 69.07 68.14 78.02 73.7 74.1 72.9
25/05/2019 17:59:32 63.48 63.49 70 66.9 66 65.4 66.12 67.97 77.95 73.7 74.1 72.9
25/05/2019 17:59:33 71.07 69.52 70 66.9 66 65.4 72.43 71.52 76.5 73.7 74.1 72.9
25/05/2019 17:59:34 62.22 69.1 70 66.9 66 65.4 70.12 72.68 72.77 73.7 74.1 72.9
25/05/2019 17:59:35 63.53 66.56 70 66.9 66 65.4 73.48 73.14 73.14 73.7 74.1 72.9
25/05/2019 17:59:36 57.34 64.21 70 66.9 66 65.3 76.32 75.41 75.41 73.7 74.1 72.9
25/05/2019 17:59:37 58.58 61.2 70 66.9 66 65.3 76.74 76.33 76.33 73.7 74.1 72.9
25/05/2019 17:59:38 59.46 59.81 70 66.9 66 65.3 76.64 76.95 76.95 73.8 74.1 72.9
25/05/2019 17:59:39 61.65 61.36 69.52 66.9 66 65.3 76.62 76.95 76.95 73.8 74.1 72.9
25/05/2019 17:59:40 61.94 62.2 69.52 66.9 66 65.3 77 77.2 77.2 73.8 74.1 72.9
25/05/2019 17:59:41 65.44 64.62 69.52 66.8 66 65.3 77.31 77.46 77.46 73.8 74.1 72.9
25/05/2019 17:59:42 64.09 64.89 69.52 66.8 66 65.3 77.29 77.67 77.67 73.9 74.1 72.9
25/05/2019 17:59:43 59.35 63.6 69.52 66.8 66 65.3 77.13 77.66 77.67 73.9 74.1 72.9
25/05/2019 17:59:44 59.92 61.34 69.52 66.8 66 65.3 77.11 77.6 77.67 73.9 74.1 72.9
25/05/2019 17:59:45 60.34 60.79 69.52 66.8 66 65.3 77.07 77.58 77.67 73.9 74.1 72.9
25/05/2019 17:59:46 69.13 68.44 69.52 66.8 66 65.3 78 78.13 78.13 74 74.1 72.9
25/05/2019 17:59:47 63.9 66.09 69.52 66.8 66 65.2 77.72 78.1 78.13 74 74.2 72.9
25/05/2019 17:59:48 60.35 64.69 69.52 66.8 66 65.2 78.21 78.18 78.18 74 74.2 72.9
25/05/2019 17:59:49 62.48 62.8 69.52 66.8 66 65.2 78.63 78.6 78.6 74.1 74.2 72.9
25/05/2019 17:59:50 62.03 62.89 69.52 66.8 66 65.2 78.42 78.81 78.81 74.1 74.2 72.9
25/05/2019 17:59:51 63.69 63.44 69.52 66.8 66 65.2 78.77 78.93 78.93 74.2 74.2 72.9
25/05/2019 17:59:52 64.29 64.57 69.52 66.8 66 65.2 79.25 79.25 79.25 74.2 74.2 72.9
25/05/2019 17:59:53 60.48 63.76 69.52 66.8 66 65.2 78.51 79.26 79.26 74.2 74.2 72.9
25/05/2019 17:59:54 60.84 62 69.52 66.8 66 65.2 78.59 78.95 79.26 74.3 74.2 72.9
25/05/2019 17:59:55 60.25 61.36 69.52 66.8 66 65.2 77.8 78.86 79.26 74.3 74.2 72.9
25/05/2019 17:59:56 61.31 61.43 69.52 66.8 66 65.2 78.45 78.59 79.26 74.3 74.2 72.9
25/05/2019 17:59:57 61.06 61.56 69.52 66.8 66 65.2 78.39 78.6 79.26 74.4 74.3 72.9
25/05/2019 17:59:58 62.89 62.49 69.52 66.8 66 65.2 78.17 78.67 79.26 74.4 74.3 72.9
25/05/2019 17:59:59 62.3 62.95 69.52 66.8 66 65.2 78.53 78.61 79.26 74.4 74.3 72.9
25/05/2019 18:00:00 60.76 62.28 69.52 66.8 66 65.2 78.74 78.9 79.26 74.5 74.3 72.9
25/05/2019 18:00:01 61.65 61.7 69.52 66.7 66 65.2 78.01 78.85 79.26 74.5 74.3 72.9
25/05/2019 18:00:02 60.45 61.91 69.52 66.7 66 65.1 78.46 78.59 79.26 74.5 74.3 72.9
25/05/2019 18:00:03 61 61.07 69.1 66.7 66 65.1 76.02 78.71 79.26 74.5 74.3 72.9
25/05/2019 18:00:04 62.3 61.86 68.44 66.7 66 65.1 74.45 77.09 79.26 74.5 74.3 72.9
25/05/2019 18:00:05 59.49 61.74 68.44 66.7 66 65.1 74.21 75.76 79.26 74.5 74.3 72.9
25/05/2019 18:00:06 58.24 60.36 68.44 66.7 66 65.1 73.91 75.07 79.26 74.5 74.3 72.9
25/05/2019 18:00:07 61.96 61.28 68.44 66.6 66 65.1 76.71 76.27 79.26 74.5 74.3 72.9
25/05/2019 18:00:08 62.65 62.24 68.44 66.6 66 65.1 78.03 77.55 79.26 74.5 74.3 72.9
25/05/2019 18:00:09 67.31 66.35 68.44 66.6 66 65.1 77.69 77.87 79.26 74.5 74.3 72.9
25/05/2019 18:00:10 60.92 65.68 68.44 66.5 66 65.1 77.52 78.04 79.26 74.5 74.3 72.9
25/05/2019 18:00:11 60.36 63.15 68.44 66.5 66 65.1 77.74 78 79.26 74.6 74.4 72.9
25/05/2019 18:00:12 58.08 61.96 68.44 66.5 66 65.1 77.96 78.28 79.26 74.6 74.4 72.9
25/05/2019 18:00:13 57.8 59.82 68.44 66.5 66 65.1 76.97 77.96 79.26 74.6 74.4 72.9
25/05/2019 18:00:14 59.81 59.69 68.44 66.5 66 65.1 77.46 77.65 79.26 74.6 74.4 72.9
25/05/2019 18:00:15 58.32 59.61 68.44 66.5 66 65.1 76.85 77.71 79.26 74.6 74.4 72.9
25/05/2019 18:00:16 63.25 62.67 66.35 66.5 66 65 77.26 77.65 79.26 74.6 74.4 72.9
25/05/2019 18:00:17 67.66 66.93 66.93 66.5 66 65 77.44 77.93 79.26 74.7 74.4 72.9
25/05/2019 18:00:18 64.74 65.65 66.93 66.3 66.1 65 77.13 77.69 79.26 74.6 74.4 72.9
25/05/2019 18:00:19 70.62 70.44 70.44 66.3 66.1 65 77.74 78.06 79.26 74.7 74.4 72.9
25/05/2019 18:00:20 68.17 70.18 70.44 66.3 66.1 65 77.55 78.27 79.26 74.7 74.4 72.9
25/05/2019 18:00:21 60.48 68.35 70.44 66.3 66.1 65 77.02 77.77 79.26 74.7 74.4 72.9
25/05/2019 18:00:22 63.58 65.5 70.44 66.3 66.1 65 76.79 77.74 79.26 74.7 74.4 73
25/05/2019 18:00:23 59.41 64.14 70.44 66.3 66.1 65 77.07 77.33 78.95 74.7 74.4 73
25/05/2019 18:00:24 64.89 64.53 70.44 66.3 66.1 65 77.83 77.86 78.9 74.7 74.4 73
25/05/2019 18:00:25 63.39 64.72 70.44 66.3 66.1 65 77.62 78.21 78.9 74.8 74.4 73
25/05/2019 18:00:26 66.94 66.84 70.44 66.3 66.1 65 77.16 77.77 78.9 74.8 74.5 73
25/05/2019 18:00:27 68.64 68.21 70.44 66.3 66.1 65 77.99 77.98 78.9 74.8 74.5 73
25/05/2019 18:00:28 65.88 68.79 70.44 66.3 66.1 65 77.63 78.17 78.9 74.8 74.5 73
25/05/2019 18:00:29 64.81 66.93 70.44 66.3 66.1 65 77.55 78.04 78.9 74.9 74.5 73
25/05/2019 18:00:30 63.94 65.23 70.44 66.3 66.1 65 77.79 78.04 78.85 74.9 74.5 73
25/05/2019 18:00:31 61.69 64.42 70.44 66.3 66.1 65 78.07 78.28 78.71 74.9 74.5 73
25/05/2019 18:00:32 63.3 63.41 70.44 66.3 66.1 65 78.07 78.5 78.71 74.9 74.5 73
25/05/2019 18:00:33 61.1 63.33 70.44 66.3 66.1 65 77.36 78.31 78.5 74.9 74.5 73
25/05/2019 18:00:34 60.81 61.76 70.44 66.3 66.1 65 77.05 77.8 78.5 74.9 74.5 73
25/05/2019 18:00:35 61.54 62.11 70.44 66.3 66.1 65 77.48 78.13 78.5 74.9 74.5 73
25/05/2019 18:00:36 59.83 61.3 70.44 66.3 66.1 65 76.89 77.63 78.5 75 74.5 73
25/05/2019 18:00:37 59.1 60.53 70.44 66.3 66.1 65 76.68 77.48 78.5 75 74.5 73
25/05/2019 18:00:38 58.75 59.95 70.44 66.3 66.1 65 76.85 77.26 78.5 75 74.5 73
25/05/2019 18:00:39 70.38 69.69 70.44 66.3 66.1 65 76.88 77.02 78.5 75 74.5 73
25/05/2019 18:00:40 59.77 69.67 70.44 66.3 66.1 65 76.71 77.42 78.5 75 74.5 73
25/05/2019 18:00:41 57.4 66.04 70.44 66.3 66.1 65 76.55 77.27 78.5 75 74.5 73
25/05/2019 18:00:42 59.31 62.68 70.44 66.3 66.1 65 76.65 77.05 78.5 75 74.5 73
25/05/2019 18:00:43 59.87 61.39 70.44 66.3 66.1 65 76.87 77.25 78.5 75 74.5 73
25/05/2019 18:00:44 59.42 60.07 70.44 66.3 66.1 65 76.53 77.08 78.5 75 74.5 73
25/05/2019 18:00:45 56.59 59.79 70.44 66.3 66.1 65 76.89 77.06 78.5 75 74.6 73
25/05/2019 18:00:46 58.53 58.48 70.44 66.3 66.1 65 76.74 77.46 78.5 75.1 74.5 73
25/05/2019 18:00:47 57.53 58.51 70.44 66.3 66.1 65 76.5 77.12 78.5 75.1 74.5 73
25/05/2019 18:00:48 58.27 58.23 70.44 66.3 66.1 65 76.55 77.24 78.5 75.1 74.5 73
25/05/2019 18:00:49 61.14 60.37 70.18 66.3 66.1 65 76.23 76.65 78.5 75.1 74.5 73
25/05/2019 18:00:50 58.46 60.48 69.69 66.3 66.1 65 76.51 77.16 78.5 75.1 74.5 73
25/05/2019 18:00:51 58.84 59 69.69 66.2 66 65 76.83 77.11 78.5 75.1 74.5 73
25/05/2019 18:00:52 57.49 59.07 69.69 66.2 66 65 76.67 77.34 78.5 75.1 74.5 73
25/05/2019 18:00:53 59.12 59.34 69.69 66.2 66 65 76.17 77.02 78.5 75.1 74.5 73
25/05/2019 18:00:54 58.74 59.23 69.69 66.2 66 65 68.98 75.97 78.5 75.1 74.5 73
25/05/2019 18:00:55 61.34 60.61 69.69 66.2 66 65 76.46 75.51 78.5 75.1 74.5 73
25/05/2019 18:00:56 60.52 60.83 69.69 66.2 66 65 77.47 76.79 78.5 75.1 74.5 73
25/05/2019 18:00:57 61.71 61.87 69.69 66.2 66 65 76.22 76.83 78.5 75.1 74.5 73
25/05/2019 18:00:58 60.76 61.25 69.69 66.2 66 65 76.42 77.12 78.5 75.1 74.6 73
25/05/2019 18:00:59 60 61.05 69.69 66.2 66 65 76.13 76.49 78.5 75.1 74.6 73
25/05/2019 18:01:00 62.92 62.13 69.69 66.2 66 65 77.35 77.13 78.5 75.2 74.6 73
25/05/2019 18:01:01 59.9 61.98 69.69 66.1 66 65 75.33 76.89 78.5 75.2 74.6 73
25/05/2019 18:01:02 59.67 60.84 69.69 66.1 66 65 76.54 76.88 78.31 75.2 74.6 73
25/05/2019 18:01:03 60.63 60.74 69.69 66.1 66 65 76.61 76.92 78.13 75.2 74.6 73.1
25/05/2019 18:01:04 59.72 60.59 69.69 66.1 66 65 77.03 77.02 78.13 75.2 74.6 73.1
25/05/2019 18:01:05 62.86 62.53 69.69 66.1 66 65 76.33 76.97 77.63 75.2 74.6 73.1
25/05/2019 18:01:06 58.01 62.14 69.69 66.1 66 65 77.07 77.23 77.48 75.2 74.6 73.1
25/05/2019 18:01:07 57 59.94 69.69 66.1 66 65 77.29 77.48 77.48 75.3 74.6 73.1
25/05/2019 18:01:08 58.14 58.48 69.69 66.1 66 65 77.21 77.45 77.48 75.3 74.6 73.1
25/05/2019 18:01:09 59.21 59 69.67 66.1 66 65 77.67 77.73 77.73 75.3 74.6 73.1
25/05/2019 18:01:10 57.03 59.05 66.04 66.1 66 65 77.07 77.86 77.86 75.3 74.6 73.1
25/05/2019 18:01:11 58.48 58.25 62.68 66.1 66 65 77.03 77.38 77.86 75.3 74.6 73.1
25/05/2019 18:01:12 58.94 58.79 62.53 66 66 65 76.45 77.44 77.86 75.3 74.6 73.1
25/05/2019 18:01:13 66.14 65.92 65.92 66.1 66 65 77.64 77.52 77.86 75.4 74.6 73.1
25/05/2019 18:01:14 62.74 66.68 66.68 66.1 66 65 77.11 77.85 77.86 75.4 74.6 73.1
25/05/2019 18:01:15 57.15 63.73 66.68 66 66 65 77.2 77.51 77.86 75.4 74.6 73.1
25/05/2019 18:01:16 56.51 60.85 66.68 66 66 65 76.67 77.67 77.86 75.4 74.6 73.1
25/05/2019 18:01:17 59.38 59.23 66.68 66 66 65 77.1 77.38 77.86 75.4 74.6 73.1
25/05/2019 18:01:18 58.58 59.15 66.68 66 66 65 77.02 77.42 77.86 75.4 74.6 73.1
25/05/2019 18:01:19 57.61 58.85 66.68 66 66 65 77.13 77.44 77.86 75.4 74.6 73.1
25/05/2019 18:01:20 62.16 61.29 66.68 66 65.9 65 76.96 77.49 77.86 75.4 74.6 73.1
25/05/2019 18:01:21 58.43 61.31 66.68 66 65.9 65 76.72 77.43 77.86 75.5 74.7 73.1
25/05/2019 18:01:22 58.87 59.66 66.68 66 65.9 65 77.21 77.65 77.86 75.5 74.7 73.1
25/05/2019 18:01:23 60.65 60.23 66.68 66 65.9 65 77.42 77.81 77.86 75.5 74.7 73.1
25/05/2019 18:01:24 61.92 61.56 66.68 66 65.9 65 76.54 77.75 77.86 75.5 74.7 73.1
25/05/2019 18:01:25 62.33 62.28 66.68 66 65.9 65 77.41 77.7 77.86 75.5 74.7 73.1
25/05/2019 18:01:26 59.19 62.09 66.68 66 65.9 65 77.05 77.63 77.86 75.5 74.7 73.1
25/05/2019 18:01:27 63.12 62.75 66.68 66 66 65 76.88 77.52 77.86 75.5 74.7 73.1
25/05/2019 18:01:28 59.96 62.54 66.68 66 66 65 76.8 77.42 77.86 75.5 74.7 73.1
25/05/2019 18:01:29 57.43 60.89 66.68 66 65.9 65 76.77 77.42 77.86 75.6 74.7 73.1
25/05/2019 18:01:30 60.8 60.71 66.68 66 65.9 65 76.84 77.31 77.86 75.6 74.7 73.1
25/05/2019 18:01:31 55.74 59.96 66.68 66 65.9 65 76.68 77.28 77.86 75.6 74.7 73.1
25/05/2019 18:01:32 58.3 58.52 66.68 66 65.9 65 76.74 77.23 77.86 75.6 74.7 73.1
25/05/2019 18:01:33 60.85 60.61 66.68 66 65.9 65 77.17 77.44 77.86 75.6 74.7 73.1
25/05/2019 18:01:34 62.91 62.56 66.68 66 65.9 65 76.81 77.39 77.86 75.6 74.7 73.1
25/05/2019 18:01:35 56.98 62.51 66.68 66 65.9 65 77.25 77.59 77.86 75.6 74.7 73.1
25/05/2019 18:01:36 58.6 59.87 66.68 66 65.9 65 74.69 77.4 77.86 75.6 74.7 73.1
25/05/2019 18:01:37 56.82 59.17 66.68 66 65.9 65 62.88 75.75 77.86 75.6 74.7 73.1
25/05/2019 18:01:38 56.61 58.13 66.68 66 65.9 65 62.73 71.88 77.86 75.6 74.7 73.1
25/05/2019 18:01:39 53.94 57.03 66.68 66 65.9 65 62.02 68.43 77.86 75.6 74.7 73.1
25/05/2019 18:01:40 60.29 59.39 66.68 66 65.9 65 63.94 65.77 77.85 75.6 74.7 73.1
25/05/2019 18:01:41 62.05 61.74 66.68 66 65.9 65 65.09 65.43 77.85 75.6 74.7 73.1
25/05/2019 18:01:42 66.11 65.67 66.68 66 65.9 65 74.86 73.87 77.85 75.6 74.7 73.1
25/05/2019 18:01:43 60.08 65.04 66.68 66 65.9 65 76.2 75.79 77.85 75.6 74.7 73.1
25/05/2019 18:01:44 62.45 63.52 65.67 66 65.9 65 76.62 76.77 77.81 75.6 74.7 73.1
25/05/2019 18:01:45 60.75 62.23 65.67 66 65.9 65 76.78 77.02 77.81 75.6 74.7 73.1
25/05/2019 18:01:46 65.16 64.69 65.67 66 65.9 65 76.96 77.39 77.81 75.6 74.7 73.1
25/05/2019 18:01:47 62.65 64.08 65.67 66 65.9 65 76.94 77.36 77.81 75.7 74.7 73.1
25/05/2019 18:01:48 63.05 63.85 65.67 66 65.9 65 76.27 77.09 77.81 75.7 74.7 73.1
25/05/2019 18:01:49 61.05 63.19 65.67 66 65.9 65 76.59 77 77.81 75.7 74.7 73.1
25/05/2019 18:01:50 59.46 61.77 65.67 65.9 65.9 65 75.83 76.77 77.81 75.7 74.7 73.1
25/05/2019 18:01:51 64.1 63.21 65.67 65.9 65.9 65 76.83 76.94 77.81 75.7 74.7 73.1
25/05/2019 18:01:52 60.86 62.99 65.67 65.9 65.9 65 76.28 76.78 77.81 75.7 74.7 73.2
25/05/2019 18:01:53 60.46 61.99 65.67 65.9 65.9 65 77.73 77.6 77.75 75.7 74.8 73.2
25/05/2019 18:01:54 61.17 61.31 65.67 65.9 65.9 65 76.91 77.52 77.7 75.8 74.8 73.2
25/05/2019 18:01:55 61.4 61.62 65.67 65.9 65.9 65 76.72 77.41 77.63 75.8 74.8 73.2
25/05/2019 18:01:56 64.43 63.78 65.67 65.9 65.9 65 77.09 77.37 77.6 75.8 74.8 73.2
25/05/2019 18:01:57 74.6 73.89 73.89 66 66 65 79.68 79.06 79.06 75.8 74.8 73.2
25/05/2019 18:01:58 64.26 71.37 73.89 66 66 65 76.74 78.46 79.06 75.8 74.8 73.2
25/05/2019 18:01:59 73.81 73.3 73.89 66.1 66 65.1 79.22 79.12 79.12 75.9 74.8 73.2
25/05/2019 18:02:00 58.27 72.27 73.89 66.1 66 65.1 74.67 78.61 79.12 75.9 74.8 73.2
25/05/2019 18:02:01 57.92 68.28 73.89 66.1 66 65.1 76.96 77.32 79.12 75.9 74.8 73.2
25/05/2019 18:02:02 60.41 64.67 73.89 66.1 66 65.1 76.37 76.98 79.12 75.9 74.8 73.2
25/05/2019 18:02:03 65.21 64.76 73.89 65.9 66 65.1 77.81 77.63 79.12 75.9 74.8 73.2
25/05/2019 18:02:04 62.89 64.49 73.89 65.9 66 65.1 76.04 77.52 79.12 75.9 74.8 73.2
25/05/2019 18:02:05 61.07 64.23 73.89 65.9 66 65 76.51 77.17 79.12 75.9 74.8 73.2
25/05/2019 18:02:06 58.99 62.13 73.89 65.9 66 65 75.86 76.6 79.12 75.9 74.8 73.2
25/05/2019 18:02:07 58.94 60.43 73.89 65.8 66 65 76.82 76.95 79.12 75.9 74.8 73.2
25/05/2019 18:02:08 58.51 59.48 73.89 65.8 66 65 76.43 76.92 79.12 75.9 74.8 73.2
25/05/2019 18:02:09 62.36 62.04 73.89 65.8 66 65 76.98 77.2 79.12 75.9 74.8 73.2
25/05/2019 18:02:10 58.4 61.74 73.89 65.8 66 65 70.4 76.78 79.12 75.9 74.8 73.2
25/05/2019 18:02:11 60.08 60.44 73.89 65.8 66 65 63.96 73.67 79.12 75.8 74.8 73.2
25/05/2019 18:02:12 58.04 60.4 73.89 65.8 66 65 63.29 70.18 79.12 75.8 74.8 73.2
25/05/2019 18:02:13 62.59 61.73 73.89 65.8 66 65 65.93 67.18 79.12 75.8 74.8 73.2
25/05/2019 18:02:14 65.03 64.33 73.89 65.8 66 65 76.4 74.86 79.12 75.8 74.8 73.2
25/05/2019 18:02:15 61.87 64.83 73.89 65.8 66 65 77.38 76.76 79.12 75.8 74.9 73.2
25/05/2019 18:02:16 59.09 62.65 73.89 65.8 66 65 77.07 77.11 79.12 75.8 74.9 73.2
25/05/2019 18:02:17 62.76 62.34 73.89 65.8 66 65 78.04 78.11 79.12 75.8 74.9 73.2
25/05/2019 18:02:18 60.01 61.87 73.89 65.8 66 65 77.76 77.99 79.12 75.8 74.9 73.2
25/05/2019 18:02:19 60.15 61.02 73.89 65.8 66 65 77.42 78.22 79.12 75.8 74.9 73.2
25/05/2019 18:02:20 64.81 64.2 73.89 65.8 66 65 76.62 77.44 79.12 75.8 74.9 73.2
25/05/2019 18:02:21 60.47 64.06 73.89 65.8 66 65 75.64 76.82 79.12 75.8 74.9 73.2
25/05/2019 18:02:22 60.06 62.3 73.89 65.8 66 65 74.64 75.99 79.12 75.8 74.9 73.2
25/05/2019 18:02:23 61.2 61.86 73.89 65.7 66 65 75.56 76.01 79.12 75.8 74.9 73.2
25/05/2019 18:02:24 62.26 62.39 73.89 65.7 66 65 75.37 75.9 79.12 75.8 74.9 73.2
25/05/2019 18:02:25 60.05 62.45 73.89 65.6 66 65 75.38 75.98 79.12 75.7 74.9 73.2
25/05/2019 18:02:26 61.62 62.14 73.89 65.6 66 65 75.05 75.74 79.12 75.7 74.9 73.2
25/05/2019 18:02:27 59.56 61.23 73.3 65.6 66 65 75.56 75.78 79.12 75.7 74.9 73.2
25/05/2019 18:02:28 58.78 60.53 73.3 65.6 66 65 74.87 75.74 79.12 75.7 74.9 73.2
25/05/2019 18:02:29 60.2 60.08 72.27 65.6 66 65 76.02 75.89 78.61 75.7 74.9 73.2
25/05/2019 18:02:30 59.32 60.28 68.28 65.6 66 65 74.97 76.04 78.22 75.7 74.9 73.2
25/05/2019 18:02:31 59.79 59.82 64.83 65.6 66 65 75.62 75.87 78.22 75.7 74.9 73.2
25/05/2019 18:02:32 59.55 59.82 64.83 65.6 66 65 75.5 76.11 78.22 75.6 74.9 73.2
25/05/2019 18:02:33 63.43 62.94 64.83 65.6 66 65 75.75 75.94 78.22 75.6 74.9 73.2
25/05/2019 18:02:34 63.4 64.16 64.83 65.6 66 65 75.43 76.14 78.22 75.6 74.9 73.2
25/05/2019 18:02:35 62.87 63.55 64.83 65.6 66 65 75.64 76.05 78.22 75.6 74.9 73.2
25/05/2019 18:02:36 61.43 62.55 64.83 65.6 66 65 75.14 75.85 78.22 75.6 74.9 73.2
25/05/2019 18:02:37 62.34 62.41 64.83 65.6 66 65 75.58 75.81 78.22 75.6 74.9 73.2
25/05/2019 18:02:38 63.46 63.72 64.83 65.6 66 65 75.15 75.57 78.22 75.6 74.9 73.2
25/05/2019 18:02:39 63.27 63.8 64.83 65.6 66 65 75.7 75.97 78.22 75.7 74.9 73.2
25/05/2019 18:02:40 58.73 63.41 64.83 65.5 66 65 74.74 75.89 78.22 75.7 74.9 73.2
25/05/2019 18:02:41 60.14 61.36 64.83 65.5 66 65 74.82 75.69 78.22 75.7 74.9 73.2
25/05/2019 18:02:42 58.77 60.37 64.83 65.5 66 65 74.96 75.43 78.22 75.7 74.9 73.2
25/05/2019 18:02:43 56.66 59.47 64.83 65.5 66 65 74.64 75.3 78.22 75.7 74.9 73.2
25/05/2019 18:02:44 57.29 58.17 64.83 65.5 66 65 75.02 75.32 78.22 75.7 74.9 73.2
25/05/2019 18:02:45 56.67 57.47 64.2 65.5 66 65 74.74 75.44 78.22 75.7 74.9 73.2
25/05/2019 18:02:46 58.39 58.1 64.2 65.5 66 65 64.6 74.44 78.22 75.7 74.9 73.2
25/05/2019 18:02:47 58.13 58.29 64.2 65.5 66 65 62.67 70.77 78.22 75.7 74.9 73.2
25/05/2019 18:02:48 58.7 58.76 64.2 65.5 65.9 65 62.63 67.51 78.22 75.7 74.9 73.2
25/05/2019 18:02:49 54.18 58.75 64.2 65.5 65.9 65 61.5 65.12 77.44 75.7 74.9 73.2
25/05/2019 18:02:50 54.08 56.37 64.16 65.4 65.9 65 61.35 63.23 76.82 75.7 74.9 73.2
25/05/2019 18:02:51 57.91 57.31 64.16 65.4 65.9 65 63.51 63.26 76.14 75.7 74.9 73.2
25/05/2019 18:02:52 64.22 63.62 64.16 65.4 65.9 65 66.26 65.77 76.14 75.7 74.9 73.2
25/05/2019 18:02:53 61.12 62.42 64.16 65.4 65.9 65 70.31 69.91 76.14 75.7 74.9 73.2
25/05/2019 18:02:54 73.5 72.34 72.34 65.5 66 65.1 76.32 74.57 76.14 75.7 74.9 73.2
25/05/2019 18:02:55 65.38 70.18 72.34 65.5 66 65.1 75.07 75.25 76.14 75.7 74.9 73.2
25/05/2019 18:02:56 60.35 67.78 72.34 65.5 66 65.1 76.1 75.67 76.14 75.8 74.9 73.2
25/05/2019 18:02:57 58.56 64.67 72.34 65.5 66 65.1 75.53 76.36 76.36 75.8 74.9 73.2
25/05/2019 18:02:58 58.13 61.8 72.34 65.5 66 65.1 76.54 76.29 76.36 75.8 74.9 73.2
25/05/2019 18:02:59 59.07 59.96 72.34 65.5 66 65.1 75.36 76.74 76.74 75.8 74.9 73.2
25/05/2019 18:03:00 63.54 62.77 72.34 65.5 66 65.1 75.05 75.95 76.74 75.8 74.9 73.2
25/05/2019 18:03:01 62.52 62.77 72.34 65.5 66 65.1 72.92 75.19 76.74 75.8 74.9 73.2
25/05/2019 18:03:02 59.9 62.54 72.34 65.5 66 65.1 73.29 74.09 76.74 75.8 74.9 73.2
25/05/2019 18:03:03 60.15 61.33 72.34 65.4 66 65.1 72.64 73.74 76.74 75.8 74.9 73.2
25/05/2019 18:03:04 59.94 61.15 72.34 65.4 66 65.1 73.01 73.35 76.74 75.8 74.9 73.2
25/05/2019 18:03:05 57.68 59.6 72.34 65.4 66 65.1 73.36 73.49 76.74 75.8 74.9 73.3
25/05/2019 18:03:06 53.66 58.44 72.34 65.4 66 65.1 71.9 73.22 76.74 75.8 74.9 73.3
25/05/2019 18:03:07 60.39 59.38 72.34 65.4 66 65.1 73.09 72.91 76.74 75.8 74.9 73.3
25/05/2019 18:03:08 56.61 58.93 72.34 65.4 66 65.1 73.17 73.33 76.74 75.8 74.9 73.3
25/05/2019 18:03:09 57.41 57.81 72.34 65.3 66 65.1 72.48 73.35 76.74 75.8 74.9 73.3
25/05/2019 18:03:10 57.35 57.67 72.34 65.1 66 65.1 72.64 72.96 76.74 75.8 74.9 73.3
25/05/2019 18:03:11 57.68 57.9 72.34 64.9 66 65.1 72.53 72.93 76.74 75.8 74.9 73.3
25/05/2019 18:03:12 56.85 57.37 72.34 64.8 66 65.1 72.74 73.03 76.74 75.8 74.9 73.3
25/05/2019 18:03:13 55.19 57.28 72.34 63.9 66 65.1 72.81 73.05 76.74 75.8 74.9 73.3
25/05/2019 18:03:14 53.92 56.08 72.34 63.8 66 65.1 72.39 73.17 76.74 75.8 74.9 73.3
25/05/2019 18:03:15 58.41 57.53 72.34 63.8 66 65.1 72.93 73.1 76.74 75.8 74.9 73.3
25/05/2019 18:03:16 54.75 56.97 72.34 63.8 66 65.1 72.3 73.2 76.74 75.8 74.9 73.3
25/05/2019 18:03:17 55.37 55.72 72.34 63.8 66 65.1 70.11 72.81 76.74 75.8 74.9 73.3
25/05/2019 18:03:18 60.51 59.68 72.34 63.7 66 65.1 63.08 71.12 76.74 75.8 74.9 73.3
25/05/2019 18:03:19 56.83 59.29 72.34 63.7 66 65.1 61.74 67.89 76.74 75.8 74.9 73.3
25/05/2019 18:03:20 55.12 57.86 72.34 63.7 66 65.1 60.48 65.15 76.74 75.8 74.9 73.3
25/05/2019 18:03:21 56.42 56.71 72.34 63.5 66 65.1 61.71 62.77 76.74 75.8 74.9 73.3
25/05/2019 18:03:22 56.31 56.96 72.34 63.4 66 65 61.26 62.34 76.74 75.8 74.9 73.3
25/05/2019 18:03:23 56.47 57.48 72.34 63.1 66 65 62.62 62.82 76.74 75.8 74.9 73.3
25/05/2019 18:03:24 56.35 56.88 70.18 63.1 66 65 62.1 62.63 76.74 75.8 74.9 73.3
25/05/2019 18:03:25 53.13 55.99 67.78 63.1 66 65 59.84 61.86 76.74 75.8 74.9 73.3
25/05/2019 18:03:26 56.45 56.04 64.67 63.1 66 65 61.8 61.56 76.74 75.8 74.9 73.3
25/05/2019 18:03:27 58.74 57.82 62.77 63.1 66 65 62.68 62.28 76.74 75.8 74.9 73.3
25/05/2019 18:03:28 58.67 58.37 62.77 63.1 66 65 62.13 62.34 76.74 75.8 74.9 73.2
25/05/2019 18:03:29 54.6 58.36 62.77 63.1 66 65 60.41 62.12 75.95 75.8 74.9 73.2
25/05/2019 18:03:30 56.79 57.34 62.77 63.1 66 65 62.43 62.22 75.19 75.8 74.9 73.2
25/05/2019 18:03:31 55.12 56.24 62.54 63.1 66 65 61.91 62.2 74.09 75.8 74.9 73.2
25/05/2019 18:03:32 55.76 56.08 61.33 63 66 65 60.88 61.98 73.74 75.7 74.9 73.2
25/05/2019 18:03:33 62.21 61 61.15 62.7 66 65 63.54 62.88 73.49 75.7 74.9 73.2
25/05/2019 18:03:34 54.86 60.27 61 62.7 65.9 65 60.53 62.81 73.49 75.7 74.9 73.2
25/05/2019 18:03:35 53.79 57.47 61 62.7 65.9 65 60.31 61.39 73.35 75.7 74.9 73.2
25/05/2019 18:03:36 56.85 56.9 61 62.7 65.9 65 61.35 61.37 73.35 75.6 74.9 73.2
25/05/2019 18:03:37 65.29 63.55 63.55 62.7 66 65 66.2 64.87 73.35 75.6 74.9 73.2
25/05/2019 18:03:38 55.88 63.54 63.55 62.7 66 65 61.28 64.83 73.35 75.6 74.9 73.2
25/05/2019 18:03:39 54.78 60.34 63.55 62.7 66 65 61.05 62.94 73.2 75.6 74.9 73.2
25/05/2019 18:03:40 55.19 57.77 63.55 62.6 65.9 65 65.48 64.93 73.2 75.6 74.9 73.2
25/05/2019 18:03:41 52.43 56.25 63.55 62.6 65.9 65 60.51 64.71 73.2 75.6 74.9 73.2
25/05/2019 18:03:42 53.77 54.37 63.55 62.6 65.9 65 60.62 62.64 73.2 75.6 74.9 73.2
25/05/2019 18:03:43 54.4 54.85 63.55 62.6 65.9 65 61.59 61.96 73.2 75.6 74.9 73.2
25/05/2019 18:03:44 55.19 55.41 63.55 62.5 65.9 65 61.83 61.89 73.2 75.6 74.9 73.2
25/05/2019 18:03:45 53.93 55.85 63.55 62.5 65.9 65 59.63 62.02 73.2 75.5 74.9 73.2
25/05/2019 18:03:46 52.9 54.32 63.55 62.5 65.9 65 60.25 60.61 72.81 75.5 74.9 73.2
25/05/2019 18:03:47 56.06 55.4 63.55 62.5 65.9 65 61.93 61.6 71.12 75.5 74.9 73.2
25/05/2019 18:03:48 53.61 54.96 63.55 62.5 65.9 65 60.87 61.29 67.89 75.5 74.9 73.2
25/05/2019 18:03:49 54.19 54.72 63.55 62.5 65.9 65 60.8 61.22 65.15 75.4 74.8 73.2
25/05/2019 18:03:50 52.98 53.99 63.55 62.5 65.9 65 60.46 61.09 64.93 75.4 74.8 73.2
25/05/2019 18:03:51 54.15 54.11 63.55 62.5 65.9 65 60.42 60.61 64.93 75.4 74.8 73.2
25/05/2019 18:03:52 55.09 55.4 63.55 62.5 65.9 65 61.02 61.03 64.93 75.4 74.8 73.2
25/05/2019 18:03:53 53.09 54.43 63.55 62.4 65.9 65 62.04 61.9 64.93 75.4 74.8 73.2
25/05/2019 18:03:54 55.04 54.68 63.55 62.4 65.9 65 62.65 62.51 64.93 75.3 74.8 73.2
25/05/2019 18:03:55 53.98 54.61 63.55 62.4 65.9 65 61.52 62.42 64.93 75.3 74.8 73.2
25/05/2019 18:03:56 54.53 54.67 63.55 62.4 65.9 65 61.55 62.07 64.93 75.3 74.8 73.2
25/05/2019 18:03:57 66.09 64.89 64.89 62.5 65.9 65 66.94 66.17 66.17 75.3 74.8 73.2
25/05/2019 18:03:58 65.32 65.73 65.73 62.5 65.9 65 66.97 67.2 67.2 75.2 74.8 73.2
25/05/2019 18:03:59 62.52 65.76 65.76 62.5 65.9 65 64.03 67.22 67.22 75.2 74.8 73.2
25/05/2019 18:04:00 60.32 64.2 65.76 62.5 65.9 65 64.46 65.78 67.22 75.2 74.8 73.2
25/05/2019 18:04:01 63.25 63.21 65.76 62.4 65.9 65 64.82 65.27 67.22 75.2 74.8 73.2
25/05/2019 18:04:02 60.17 62.64 65.76 62.4 65.9 65 62.71 64.68 67.22 75.1 74.8 73.2
25/05/2019 18:04:03 59.83 61.37 65.76 62.4 65.9 65 62.62 63.83 67.22 75.1 74.8 73.2
25/05/2019 18:04:04 59.69 60.31 65.76 62.4 65.9 65 62.08 62.82 67.22 75.1 74.8 73.2
25/05/2019 18:04:05 53.24 59.84 65.76 62.4 65.9 65 59.5 62.42 67.22 75.1 74.8 73.2
25/05/2019 18:04:06 54.78 56.85 65.76 62.4 65.9 65 60.38 60.85 67.22 75.1 74.8 73.2
25/05/2019 18:04:07 56.79 56.72 65.76 62.4 65.9 65 62.27 61.94 67.22 75.1 74.8 73.2
25/05/2019 18:04:08 63.98 63.38 65.76 62.3 65.9 65 64.71 64.56 67.22 75.1 74.8 73.2
25/05/2019 18:04:09 56 61.56 65.76 62.2 65.9 65 60.82 63.41 67.22 75.1 74.8 73.2
25/05/2019 18:04:10 62.33 61.81 65.76 62.2 65.9 65 63.79 63.37 67.22 75.1 74.8 73.2
25/05/2019 18:04:11 60.57 61.19 65.76 62.2 65.9 65 63.13 63.43 67.22 75.1 74.8 73.2
25/05/2019 18:04:12 59.33 61.39 65.76 62.2 65.9 65 61.89 63.32 67.22 75.1 74.8 73.2
25/05/2019 18:04:13 61.68 61.33 65.76 62.2 65.9 65 63.72 63.49 67.22 75.1 74.8 73.2
25/05/2019 18:04:14 59.25 61.18 65.76 62.2 65.9 65 62.36 63.37 67.22 75.1 74.8 73.2
25/05/2019 18:04:15 57.89 59.93 65.76 62.2 65.9 65 61.93 62.92 67.22 75.1 74.8 73.2
25/05/2019 18:04:16 56.63 58.84 65.76 62.2 65.9 65 60.73 62.09 67.22 75.1 74.7 73.2
25/05/2019 18:04:17 58.03 57.95 65.76 62.1 65.9 65 61.7 61.72 67.22 75.1 74.7 73.2
25/05/2019 18:04:18 56.85 57.96 65.76 62.1 65.9 65 61.43 61.64 67.22 75.1 74.7 73.2
25/05/2019 18:04:19 56.08 57.33 65.76 62.1 65.9 65 60.21 61.6 67.22 75.1 74.7 73.2
25/05/2019 18:04:20 54.21 56.53 65.76 62.1 65.9 65 60.02 60.91 67.22 75.1 74.7 73.2
25/05/2019 18:04:21 56.03 55.93 65.76 62 65.9 65 72.26 70.68 70.68 75.1 74.7 73.2
25/05/2019 18:04:22 56.96 56.71 65.76 62 65.9 65 74.26 73.34 73.34 75.1 74.7 73.2
25/05/2019 18:04:23 56.35 56.95 65.76 62 65.9 65 74.91 74.58 74.58 75.1 74.7 73.2
25/05/2019 18:04:24 55.41 56.29 65.76 62 65.9 65 73.09 74.28 74.58 75.1 74.7 73.2
25/05/2019 18:04:25 54.72 56.22 65.76 62 65.9 65 72.75 73.67 74.58 75.1 74.7 73.2
25/05/2019 18:04:26 53.21 55.14 65.76 62 65.9 65 72.25 73.29 74.58 75.2 74.7 73.2
25/05/2019 18:04:27 54.13 54.26 65.76 62 65.9 65 72.76 73.24 74.58 75.2 74.7 73.2
25/05/2019 18:04:28 53.23 54.11 65.76 62 65.9 65 72.85 73.24 74.58 75.2 74.7 73.2
25/05/2019 18:04:29 56.94 56.65 64.2 62 65.9 65 72.7 73.27 74.58 75.2 74.7 73.2
25/05/2019 18:04:30 55.8 57.16 63.38 62 65.9 65 73.55 73.28 74.58 75.2 74.8 73.2
25/05/2019 18:04:31 54.11 55.88 63.38 62 65.8 65 74.09 74.08 74.58 75.2 74.8 73.2
25/05/2019 18:04:32 53.69 55.12 63.38 61.9 65.8 65 72.89 74.16 74.58 75.2 74.8 73.2
25/05/2019 18:04:33 53.99 54.1 63.38 61.8 65.8 65 72.34 73.26 74.58 75.2 74.8 73.2
25/05/2019 18:04:34 53.45 54.13 63.38 61.8 65.8 65 72.66 72.99 74.58 75.2 74.8 73.2
25/05/2019 18:04:35 56.79 56.13 63.38 61.8 65.8 65 72.12 72.84 74.58 75.2 74.8 73.2
25/05/2019 18:04:36 57.97 57.8 63.38 61.8 65.8 65 72.2 72.87 74.58 75.2 74.8 73.2
25/05/2019 18:04:37 55.12 56.86 63.38 61.8 65.8 65 72.26 72.67 74.58 75.2 74.8 73.2
25/05/2019 18:04:38 56.31 56.45 61.81 61.8 65.8 65 72.96 72.93 74.58 75.2 74.8 73.2
25/05/2019 18:04:39 55.9 56.1 61.81 61.8 65.8 65 72.46 73.23 74.58 75.1 74.8 73.2
25/05/2019 18:04:40 55.66 56.15 61.39 61.8 65.8 65 72.71 73.13 74.58 75.1 74.8 73.2
25/05/2019 18:04:41 58.56 57.78 61.39 61.7 65.8 65 72.22 72.82 74.58 75.1 74.8 73.2
25/05/2019 18:04:42 56.94 57.82 61.33 61.7 65.8 65 73.21 73.41 74.58 75.1 74.8 73.2
25/05/2019 18:04:43 58.06 57.89 61.18 61.7 65.8 65 74.04 74.04 74.58 75.1 74.8 73.2
25/05/2019 18:04:44 62.44 61.34 61.34 61.7 65.8 65 73.02 73.88 74.58 75.1 74.8 73.2
25/05/2019 18:04:45 57.74 60.98 61.34 61.7 65.8 65 71.92 73.18 74.58 75.1 74.8 73.2
25/05/2019 18:04:46 59.75 59.94 61.34 61.7 65.8 65 72.52 72.93 74.58 75 74.8 73.2
25/05/2019 18:04:47 57.7 59.37 61.34 61.6 65.8 65 72.31 72.84 74.58 75 74.8 73.2
25/05/2019 18:04:48 58.81 59.09 61.34 61.6 65.8 65 72.3 72.65 74.58 75 74.8 73.2
25/05/2019 18:04:49 61.34 61.09 61.34 61.6 65.8 65 72.29 72.92 74.58 75 74.8 73.2
25/05/2019 18:04:50 60.4 60.68 61.34 61.6 65.8 65 72.33 72.87 74.58 75 74.8 73.2
25/05/2019 18:04:51 56.12 60.27 61.34 61.6 65.8 65 62.38 71.97 74.58 74.9 74.8 73.2
25/05/2019 18:04:52 55.48 58.5 61.34 61.6 65.8 65 64.25 68.48 74.58 74.9 74.8 73.2
25/05/2019 18:04:53 57.35 57.39 61.34 61.6 65.8 65 72.13 70.61 74.28 74.9 74.8 73.2
25/05/2019 18:04:54 57.63 57.77 61.34 61.6 65.8 65 72.07 71.79 74.16 74.8 74.8 73.2
25/05/2019 18:04:55 57.58 58.39 61.34 61.6 65.8 65 71.77 72.13 74.16 74.8 74.8 73.2
25/05/2019 18:04:56 56.15 57.26 61.34 61.6 65.8 65 71.89 72.25 74.16 74.8 74.8 73.2
25/05/2019 18:04:57 59.47 58.78 61.34 61.6 65.8 65 72.22 72.31 74.16 74.8 74.8 73.2
25/05/2019 18:04:58 58.52 59.23 61.34 61.5 65.8 65 72.16 72.6 74.16 74.7 74.8 73.2
25/05/2019 18:04:59 60.6 60.05 61.34 61.5 65.8 65 72.38 72.54 74.16 74.7 74.8 73.2
25/05/2019 18:05:00 60.39 60.55 61.34 61.5 65.8 65 72.3 72.59 74.16 74.7 74.8 73.2
25/05/2019 18:05:01 58.02 60.32 61.34 61.5 65.8 65 72.04 72.43 74.16 74.7 74.8 73.2
25/05/2019 18:05:02 58.85 59.19 61.34 61.5 65.8 65 73.26 72.99 74.04 74.6 74.8 73.2
25/05/2019 18:05:03 55.89 58.79 61.34 61.5 65.8 65 72.49 73.27 74.04 74.6 74.8 73.3
25/05/2019 18:05:04 57.97 57.82 61.34 61.5 65.8 65 72.42 72.94 74.04 74.6 74.8 73.3
25/05/2019 18:05:05 56.22 57.88 61.34 61.5 65.7 65 72.26 72.83 74.04 74.6 74.8 73.3
25/05/2019 18:05:06 57.88 57.8 61.34 61.5 65.7 65 72.11 72.63 74.04 74.6 74.8 73.3
25/05/2019 18:05:07 58.77 59.32 61.34 61.5 65.7 65 72.34 72.58 74.04 74.6 74.8 73.3
25/05/2019 18:05:08 62.74 61.86 61.86 61.5 65.7 65 71.92 72.54 74.04 74.6 74.8 73.3
25/05/2019 18:05:09 61.71 62.02 62.02 61.4 65.7 65 73.04 73.09 74.04 74.5 74.8 73.3
25/05/2019 18:05:10 60.26 61.87 62.02 61.4 65.7 65 72.61 73.07 74.04 74.5 74.8 73.3
25/05/2019 18:05:11 60.39 61.42 62.02 61.4 65.7 65 72.56 72.99 74.04 74.5 74.8 73.3
25/05/2019 18:05:12 59.92 60.45 62.02 61.4 65.7 65 72.79 73.07 74.04 74.5 74.8 73.3
25/05/2019 18:05:13 57.91 60.51 62.02 61.4 65.6 65 72.29 73 73.88 74.5 74.8 73.3
25/05/2019 18:05:14 65.66 64.45 64.45 61.5 65.6 65 73.64 73.66 73.66 74.4 74.8 73.3
25/05/2019 18:05:15 57.08 63.93 64.45 61.5 65.6 65 74.03 73.98 73.98 74.4 74.8 73.3
25/05/2019 18:05:16 58.43 60.97 64.45 61.5 65.6 65 75.23 75.01 75.01 74.4 74.8 73.3
25/05/2019 18:05:17 62.44 61.7 64.45 61.4 65.5 65 75.29 75.42 75.42 74.4 74.8 73.3
25/05/2019 18:05:18 63.7 63.42 64.45 61.4 65.5 65 75.31 75.55 75.55 74.4 74.8 73.3
25/05/2019 18:05:19 66.96 65.97 65.97 61.3 65.5 65 75.21 75.59 75.59 74.4 74.8 73.3
25/05/2019 18:05:20 65.2 65.95 65.97 61.3 65.5 65 73 75.16 75.59 74.4 74.8 73.3
25/05/2019 18:05:21 64.81 65.69 65.97 61.3 65.5 65 70.34 73.61 75.59 74.3 74.8 73.3
25/05/2019 18:05:22 61.64 65.72 65.97 61.3 65.5 65 68.82 72.88 75.59 74.3 74.7 73.3
25/05/2019 18:05:23 64.77 65.25 65.97 61.3 65.5 65 68.32 70.22 75.59 74.3 74.7 73.3
25/05/2019 18:05:24 63.2 64.19 65.97 61.3 65.5 65 72.96 72.01 75.59 74.3 74.7 73.3
25/05/2019 18:05:25 67.18 66.59 66.59 61.4 65.5 65 74.31 73.67 75.59 74.3 74.7 73.3
25/05/2019 18:05:26 59.51 65.35 66.59 61.3 65.5 65 73.16 73.66 75.59 74.2 74.7 73.3
25/05/2019 18:05:27 58.95 62.6 66.59 61.2 65.5 65 72.93 73.55 75.59 74.2 74.7 73.3
25/05/2019 18:05:28 61.26 61.56 66.59 61.2 65.4 65 73.27 73.39 75.59 74.2 74.7 73.3
25/05/2019 18:05:29 58.33 61.6 66.59 61.2 65.4 65 73.13 73.66 75.59 74.2 74.7 73.3
25/05/2019 18:05:30 61.07 61.24 66.59 61.2 65.4 65 73.44 73.53 75.59 74.2 74.7 73.3
25/05/2019 18:05:31 60.08 60.36 66.59 61.2 65.4 65 73.14 73.55 75.59 74.1 74.7 73.3
25/05/2019 18:05:32 60.24 60.42 66.59 61.2 65.4 65 73.11 73.43 75.59 74.1 74.7 73.3
25/05/2019 18:05:33 63.18 62.36 66.59 61.2 65.4 65 73.13 73.44 75.59 74.1 74.7 73.3
25/05/2019 18:05:34 60.73 62.01 66.59 61.2 65.4 65 72.55 73.28 75.59 74.1 74.7 73.3
25/05/2019 18:05:35 59.7 61.37 66.59 61.2 65.4 65 72.95 73.29 75.59 74.1 74.7 73.3
25/05/2019 18:05:36 62.48 61.94 66.59 61.2 65.4 65 73.04 73.44 75.59 74 74.7 73.3
25/05/2019 18:05:37 64.81 63.9 66.59 61.2 65.4 65 73.57 73.66 75.59 74 74.7 73.3
25/05/2019 18:05:38 64.36 64.51 66.59 61.2 65.4 65 73.64 73.95 75.59 74 74.7 73.3
25/05/2019 18:05:39 62.53 64.1 66.59 61.1 65.3 65 73.23 73.62 75.59 74 74.7 73.3
25/05/2019 18:05:40 59.77 63.25 66.59 61.1 65.3 65 73.03 73.57 75.59 74 74.7 73.3
25/05/2019 18:05:41 59.02 61.41 66.59 61.1 65.3 65 73.03 73.42 75.59 74 74.6 73.3
25/05/2019 18:05:42 63.22 62.79 66.59 61.1 65.3 65 73.18 73.55 75.59 73.9 74.6 73.3
25/05/2019 18:05:43 63.46 63.4 66.59 61.2 65.3 65 73.42 73.53 75.59 73.9 74.6 73.3
25/05/2019 18:05:44 63.69 63.85 66.59 61.2 65.2 65 73.45 73.72 75.59 73.9 74.6 73.3
25/05/2019 18:05:45 62.5 63.86 66.59 61.2 65.2 65 73.18 73.62 75.59 73.9 74.6 73.3
25/05/2019 18:05:46 61.69 62.64 66.59 61.2 65.2 65 73.33 73.69 75.59 73.9 74.6 73.3
25/05/2019 18:05:47 61.85 62.18 66.59 61.2 65.2 65 73.51 73.6 75.59 73.9 74.6 73.3
25/05/2019 18:05:48 61.61 62.51 66.59 61.2 65.2 65 73.62 73.91 75.59 73.9 74.6 73.3
25/05/2019 18:05:49 63.65 63.13 66.59 61.2 65.1 65 73.85 73.78 75.16 73.9 74.6 73.3
25/05/2019 18:05:50 60.29 63.22 66.59 61.2 65.1 65 73.7 74.12 74.12 73.8 74.6 73.3
25/05/2019 18:05:51 61.88 61.97 66.59 61.2 65.1 65 74.53 74.42 74.42 73.8 74.6 73.3
25/05/2019 18:05:52 59.35 61.79 66.59 61.2 65.1 65 75.87 75.67 75.67 73.8 74.6 73.3
25/05/2019 18:05:53 60.09 60.71 66.59 61.2 65.1 65 75.51 75.88 75.88 73.8 74.6 73.3
25/05/2019 18:05:54 60.5 61.15 66.59 61.2 65.1 65 64.75 75.5 75.88 73.8 74.6 73.3
25/05/2019 18:05:55 65.27 64.62 65.35 61.3 65.1 65 65.82 71.76 75.88 73.8 74.6 73.3
25/05/2019 18:05:56 69.03 68.6 68.6 61.3 65.1 65 69.55 70.15 75.88 73.8 74.6 73.3
25/05/2019 18:05:57 63.87 68.02 68.6 61.4 65.1 65 64.1 69.59 75.88 73.7 74.6 73.3
25/05/2019 18:05:58 57.7 66.03 68.6 61.3 65.1 65 65.14 67.17 75.88 73.7 74.5 73.3
25/05/2019 18:05:59 60.77 62.61 68.6 61.3 65 65 62.67 65.7 75.88 73.7 74.5 73.3
25/05/2019 18:06:00 58.53 61.68 68.6 61.3 65 65 61.95 64.12 75.88 73.7 74.5 73.3
25/05/2019 18:06:01 62.01 61.45 68.6 61.3 65 65 64 63.69 75.88 73.6 74.5 73.3
25/05/2019 18:06:02 65.02 65.13 68.6 61.4 65 65 66.37 66.29 75.88 73.6 74.5 73.3
25/05/2019 18:06:03 63.46 64.73 68.6 61.4 65 65 64.43 65.91 75.88 73.6 74.5 73.3
25/05/2019 18:06:04 59.09 62.95 68.6 61.4 65 65 62.11 64.31 75.88 73.6 74.5 73.3
25/05/2019 18:06:05 56.97 60.59 68.6 61.4 65 65 61.27 62.87 75.88 73.5 74.5 73.3
25/05/2019 18:06:06 61.83 61.24 68.6 61.4 65 65 64.27 63.83 75.88 73.5 74.5 73.3
25/05/2019 18:06:07 60.75 61.65 68.6 61.4 65 65 64.7 64.63 75.88 73.5 74.5 73.3
25/05/2019 18:06:08 60.07 60.6 68.6 61.4 65 65 65.87 65.53 75.88 73.4 74.5 73.3
25/05/2019 18:06:09 57.72 60.57 68.6 61.4 65 65 62.5 65.29 75.88 73.4 74.5 73.3
25/05/2019 18:06:10 57.31 58.83 68.6 61.4 65 65 63.15 63.69 75.88 73.4 74.5 73.3
25/05/2019 18:06:11 59.6 59.26 68.6 61.4 64.9 65 64.73 64.66 75.88 73.3 74.5 73.3
25/05/2019 18:06:12 58.97 59.36 68.6 61.4 64.9 65 61.98 64.26 75.88 73.3 74.4 73.3
25/05/2019 18:06:13 58.86 59.1 68.6 61.3 64.9 65 61.73 62.89 75.88 73.3 74.4 73.3
25/05/2019 18:06:14 60.21 59.87 68.6 61.3 64.9 65 62.54 62.53 75.88 73.2 74.4 73.3
25/05/2019 18:06:15 59.96 60.15 68.6 61.3 64.9 65 62.22 62.53 75.88 73.2 74.4 73.3
25/05/2019 18:06:16 56.64 59.86 68.6 61.3 64.9 65 61.29 62.31 75.88 73.2 74.4 73.3
25/05/2019 18:06:17 58.91 59.07 68.6 61.3 64.9 65 63.12 62.69 75.88 73.1 74.4 73.3
25/05/2019 18:06:18 61.45 60.68 68.6 61.3 64.9 65 63.86 63.59 75.88 73.1 74.4 73.3
25/05/2019 18:06:19 60.2 60.81 68.6 61.4 64.8 65 63.6 63.6 75.88 73.1 74.4 73.3
25/05/2019 18:06:20 61.22 61.33 68.6 61.3 64.8 65 63.81 64.15 75.88 73 74.4 73.3
25/05/2019 18:06:21 62.04 62.18 68.6 61.4 64.7 65 64.56 64.68 75.88 73 74.4 73.3
25/05/2019 18:06:22 64.57 63.97 68.6 61.4 64.7 65 66.71 66.12 75.88 73 74.3 73.3
25/05/2019 18:06:23 61.57 63.9 68.6 61.4 64.6 65 64.2 66.06 75.5 72.9 74.3 73.3
25/05/2019 18:06:24 65.16 64.55 68.6 61.4 64.5 65 68.85 68.13 71.76 72.9 74.3 73.3
25/05/2019 18:06:25 61.24 64.21 68.6 61.4 64.5 65 64.63 68.13 70.15 72.9 74.3 73.3
25/05/2019 18:06:26 56.87 62.68 68.02 61.4 64.4 65 61.5 66.13 69.59 72.8 74.3 73.3
25/05/2019 18:06:27 61.56 61.67 66.03 61.4 64.4 65 63.75 64.23 68.13 72.8 74.3 73.3
25/05/2019 18:06:28 61.71 62.36 65.13 61.4 64.4 64.9 64.36 64.83 68.13 72.7 74.3 73.3
25/05/2019 18:06:29 58.43 61.48 65.13 61.4 64.4 64.9 62.75 64.14 68.13 72.7 74.3 73.3
25/05/2019 18:06:30 62.42 62.3 65.13 61.4 64.4 64.9 64.34 64.56 68.13 72.7 74.3 73.3
25/05/2019 18:06:31 60.87 61.37 65.13 61.4 64.4 64.9 63.66 63.91 68.13 72.6 74.3 73.3
25/05/2019 18:06:32 58.2 61.27 64.73 61.4 64.4 64.9 62.15 63.89 68.13 72.6 74.3 73.3
25/05/2019 18:06:33 67.11 66.23 66.23 61.4 64.4 64.9 69.1 68.17 68.17 72.6 74.2 73.2
25/05/2019 18:06:34 61.64 65.39 66.23 61.4 64.4 64.9 64.46 67.56 68.17 72.5 74.2 73.2
25/05/2019 18:06:35 63.85 63.96 66.23 61.5 64.4 64.9 73.16 71.92 71.92 72.5 74.2 73.2
25/05/2019 18:06:36 64.27 64.33 66.23 61.5 64.4 64.9 66.02 71.21 71.92 72.5 74.2 73.2
25/05/2019 18:06:37 63.31 64.04 66.23 61.5 64.4 64.8 64.71 68.65 71.92 72.5 74.2 73.2
25/05/2019 18:06:38 60.6 63.92 66.23 61.5 64.4 64.8 62.88 66.76 71.92 72.5 74.2 73.2
25/05/2019 18:06:39 56.05 61.99 66.23 61.5 64.4 64.8 61.4 64.66 71.92 72.5 74.2 73.2
25/05/2019 18:06:40 63.72 62.88 66.23 61.5 64.4 64.8 69.87 69.44 71.92 72.5 74.2 73.2
25/05/2019 18:06:41 60.76 62.88 66.23 61.5 64.4 64.8 68.11 69.8 71.92 72.5 74.2 73.2
25/05/2019 18:06:42 56.27 61.42 66.23 61.5 64.4 64.8 61.08 68.37 71.92 72.5 74.2 73.2
25/05/2019 18:06:43 66.52 65.39 66.23 61.5 64.4 64.8 66.94 67.05 71.92 72.4 74.2 73.2
25/05/2019 18:06:44 62.44 64.05 66.23 61.5 64.4 64.8 64.38 65.91 71.92 72.4 74.2 73.2
25/05/2019 18:06:45 65.51 65.63 66.23 61.5 64.4 64.8 65.44 65.98 71.92 72.4 74.2 73.2
25/05/2019 18:06:46 64 65.18 66.23 61.5 64.4 64.8 64.77 65.67 71.92 72.3 74.2 73.2
25/05/2019 18:06:47 59.97 64.42 66.23 61.5 64.4 64.8 62.84 65.14 71.92 72.3 74.2 73.2
25/05/2019 18:06:48 62.22 62.56 66.23 61.5 64.4 64.8 64.28 64.24 71.92 72.3 74.1 73.2
25/05/2019 18:06:49 64.57 64.37 66.23 61.5 64.4 64.8 65.77 65.59 71.92 72.2 74.1 73.2
25/05/2019 18:06:50 58.76 64.11 66.23 61.5 64.4 64.8 61.66 65.38 71.92 72.2 74.1 73.2
25/05/2019 18:06:51 59.66 61.61 66.23 61.5 64.4 64.8 62.76 63.43 71.92 72.1 74.1 73.2
25/05/2019 18:06:52 59.19 60.62 66.23 61.5 64.4 64.8 62.45 63.07 71.92 72.1 74.1 73.2
25/05/2019 18:06:53 63.04 62.75 66.23 61.5 64.4 64.8 64.03 64.1 71.92 72.1 74.1 73.2
25/05/2019 18:06:54 58.64 61.45 66.23 61.5 64.4 64.8 62.29 63.27 71.92 72 74.1 73.2
25/05/2019 18:06:55 59.25 59.97 66.23 61.5 64.4 64.8 69.37 68.53 71.92 72 74.1 73.2
25/05/2019 18:06:56 57.47 59.6 66.23 61.5 64.4 64.8 72.59 71.72 71.92 71.9 74.1 73.2
25/05/2019 18:06:57 58.17 58.53 66.23 61.2 64.4 64.8 72.73 72.48 72.48 71.9 74.1 73.2
25/05/2019 18:06:58 61.09 60.66 66.23 61.2 64.4 64.8 73.08 73.1 73.1 71.9 74.1 73.2
25/05/2019 18:06:59 61.84 61.9 66.23 60.9 64.4 64.8 73.36 73.29 73.29 71.8 74.1 73.2
25/05/2019 18:07:00 60.86 62.41 66.23 60.9 64.4 64.8 73.07 73.44 73.44 71.8 74.1 73.2
25/05/2019 18:07:01 62.39 62.41 66.23 60.9 64.4 64.8 73.41 73.55 73.55 71.8 74.1 73.2
25/05/2019 18:07:02 62.3 62.32 66.23 60.9 64.4 64.8 73.1 73.56 73.56 71.7 74.1 73.2
25/05/2019 18:07:03 58.5 62.3 65.63 60.9 64.4 64.8 72.91 73.37 73.56 71.7 74.1 73.2
25/05/2019 18:07:04 60.14 60.49 65.63 60.9 64.4 64.8 72.99 73.33 73.56 71.7 74.1 73.2
25/05/2019 18:07:05 60.11 60.9 65.63 60.9 64.4 64.8 72.9 73.36 73.56 71.7 74.1 73.2
25/05/2019 18:07:06 62.01 61.83 65.63 60.9 64.4 64.8 73.26 73.39 73.56 71.6 74.1 73.2
25/05/2019 18:07:07 61.27 62.4 65.63 60.9 64.4 64.8 73.28 73.57 73.57 71.6 74.1 73.2
25/05/2019 18:07:08 60.17 60.93 65.63 60.9 64.4 64.8 73.25 73.59 73.59 71.6 74.1 73.2
25/05/2019 18:07:09 61.46 61.46 65.63 60.9 64.4 64.8 73.54 73.55 73.59 71.6 74.1 73.2
25/05/2019 18:07:10 65.02 64.85 65.63 60.9 64.4 64.8 73.33 73.65 73.65 71.6 74.1 73.2
25/05/2019 18:07:11 66.06 65.76 65.76 61 64.4 64.8 74.16 74.04 74.04 71.6 74.2 73.2
25/05/2019 18:07:12 60.63 65.89 65.89 61 64.4 64.8 73 74.03 74.04 71.6 74.2 73.2
25/05/2019 18:07:13 60.45 62.99 65.89 61 64.4 64.8 72.97 73.57 74.04 71.6 74.2 73.2
25/05/2019 18:07:14 61.77 62.19 65.89 61 64.4 64.8 72.98 73.41 74.04 71.6 74.2 73.2
25/05/2019 18:07:15 64.61 64.24 65.89 61 64.4 64.8 73.42 73.8 74.04 71.6 74.2 73.2
25/05/2019 18:07:16 62.08 64.65 65.89 61 64.4 64.8 73.82 74 74.04 71.5 74.2 73.2
25/05/2019 18:07:17 60.86 62.59 65.89 61 64.4 64.8 73.67 74.04 74.04 71.5 74.2 73.2
25/05/2019 18:07:18 61.52 62.11 65.89 61 64.4 64.8 73.27 73.77 74.04 71.5 74.2 73.2
25/05/2019 18:07:19 59.44 62.39 65.89 61 64.4 64.8 73.33 73.71 74.04 71.4 74.2 73.2
25/05/2019 18:07:20 63.81 62.9 65.89 61 64.4 64.8 74.54 74.63 74.63 71.4 74.2 73.2
25/05/2019 18:07:21 59.72 63.04 65.89 61 64.4 64.8 72.98 74.04 74.63 71.4 74.2 73.2
25/05/2019 18:07:22 60.71 61.52 65.89 61 64.4 64.8 72.86 73.7 74.63 71.4 74.2 73.2
25/05/2019 18:07:23 62.51 62.28 65.89 61 64.4 64.8 73.41 73.58 74.63 71.4 74.2 73.2
25/05/2019 18:07:24 60.36 61.71 65.89 61 64.4 64.8 64.8 73.19 74.63 71.3 74.2 73.2
25/05/2019 18:07:25 57.78 60.66 65.89 61 64.4 64.8 65 69.75 74.63 71.3 74.2 73.2
25/05/2019 18:07:26 65.08 64.36 65.89 61 64.4 64.8 73.59 72.29 74.63 71.3 74.2 73.2
25/05/2019 18:07:27 65.43 66.08 66.08 61 64.4 64.8 73.64 73.33 74.63 71.3 74.2 73.2
25/05/2019 18:07:28 62.09 64.48 66.08 61 64.4 64.8 73.26 73.35 74.63 71.3 74.2 73.2
25/05/2019 18:07:29 63.55 63.95 66.08 61 64.4 64.8 73.17 73.47 74.63 71.2 74.2 73.2
25/05/2019 18:07:30 67.24 66.7 66.7 61.1 64.4 64.8 74.4 74.17 74.63 71.2 74.2 73.2
25/05/2019 18:07:31 64.27 66.58 66.7 61.1 64.4 64.8 73.77 74.3 74.63 71.2 74.2 73.2
25/05/2019 18:07:32 60.89 65.22 66.7 61.1 64.4 64.8 73.46 74.03 74.63 71.2 74.2 73.3
25/05/2019 18:07:33 60.55 63.23 66.7 61.1 64.4 64.8 74.31 74.51 74.63 71.2 74.2 73.3
25/05/2019 18:07:34 64.13 63.63 66.7 61.1 64.4 64.8 75.42 75.39 75.39 71.2 74.2 73.3
25/05/2019 18:07:35 66.27 65.78 66.7 61.1 64.4 64.8 76.34 76.24 76.24 71.2 74.2 73.3
25/05/2019 18:07:36 69.07 68.17 68.17 61.2 64.4 64.8 75.69 76.37 76.37 71.2 74.2 73.3
25/05/2019 18:07:37 66.97 68.05 68.17 61.2 64.4 64.8 76.06 76.31 76.37 71.2 74.2 73.3
25/05/2019 18:07:38 65.65 67.92 68.17 61.3 64.4 64.8 75.75 76.29 76.37 71.2 74.2 73.3
25/05/2019 18:07:39 65.04 66.29 68.17 61.3 64.5 64.8 74.77 75.85 76.37 71.2 74.2 73.3
25/05/2019 18:07:40 63.87 65.61 68.17 61.3 64.5 64.8 72.27 75.03 76.37 71.2 74.2 73.3
25/05/2019 18:07:41 62.6 64.64 68.17 61.3 64.5 64.8 67.9 73.48 76.37 71.2 74.2 73.3
25/05/2019 18:07:42 63.44 64.1 68.17 61.3 64.5 64.8 65.74 70.67 76.37 71.1 74.2 73.3
25/05/2019 18:07:43 61.04 63.23 68.17 61.3 64.5 64.8 64.89 68.2 76.37 71.1 74.1 73.3
25/05/2019 18:07:44 66.71 65.49 68.17 61.4 64.5 64.8 67.46 67.17 76.37 71.1 74.1 73.3
25/05/2019 18:07:45 67.64 67.23 68.17 61.4 64.5 64.8 69.36 68.91 76.37 71.1 74.1 73.3
25/05/2019 18:07:46 64.66 66.49 68.17 61.4 64.5 64.8 67.51 68.53 76.37 71.1 74.1 73.3
25/05/2019 18:07:47 61.66 65.49 68.17 61.5 64.5 64.8 65.86 67.76 76.37 71.1 74.1 73.3
25/05/2019 18:07:48 61.96 63.35 68.17 61.5 64.5 64.8 65.81 66.56 76.37 71.1 74.1 73.3
25/05/2019 18:07:49 61.51 63.25 68.17 61.5 64.5 64.8 65.72 66.33 76.37 71.1 74.1 73.3
25/05/2019 18:07:50 60.32 61.65 68.17 61.5 64.5 64.8 65 65.89 76.37 71.1 74.1 73.3
25/05/2019 18:07:51 57.05 61.02 68.17 61.5 64.5 64.8 63.72 65.45 76.37 71.1 74.1 73.3
25/05/2019 18:07:52 61.36 60.72 68.17 61.5 64.4 64.8 65.45 65.34 76.37 71.1 74.1 73.3
25/05/2019 18:07:53 63.37 62.6 68.17 61.5 64.4 64.8 67.83 67.06 76.37 71.1 74.1 73.3
25/05/2019 18:07:54 59.9 62.78 68.17 61.2 64.4 64.8 65.72 67.34 76.37 71 74.1 73.3
25/05/2019 18:07:55 58 60.88 68.17 61.2 64.4 64.8 65.52 66.34 76.37 71 74.1 73.3
25/05/2019 18:07:56 59.32 59.51 68.17 61.2 64.4 64.8 67.55 67.14 76.37 70.9 74 73.3
25/05/2019 18:07:57 63.45 62.89 68.17 61.2 64.4 64.8 69.59 68.97 76.37 70.9 74 73.3
25/05/2019 18:07:58 64.05 63.93 68.17 61.3 64.4 64.8 69.74 69.6 76.37 70.9 74 73.3
25/05/2019 18:07:59 61.36 63.89 68.17 61.3 64.4 64.8 68.91 69.62 76.37 70.8 74 73.3
25/05/2019 18:08:00 60.53 62.38 68.17 61.2 64.4 64.8 69.16 69.55 76.37 70.8 74 73.3
25/05/2019 18:08:01 59.87 61.47 68.17 61.2 64.4 64.8 68.95 69.44 76.37 70.8 74 73.3
25/05/2019 18:08:02 59.34 60.49 68.17 61.2 64.4 64.8 68.86 69.45 76.37 70.8 74 73.3
25/05/2019 18:08:03 61.81 61.17 68.17 61.2 64.4 64.8 69.42 69.52 76.37 70.8 74 73.3
25/05/2019 18:08:04 59.93 61.26 68.17 61.2 64.4 64.8 69.13 69.76 76.37 70.8 74 73.3
25/05/2019 18:08:05 60.89 61.34 68.17 61.2 64.4 64.8 70.6 70.03 76.37 70.7 74 73.3
25/05/2019 18:08:06 64.79 64.3 68.05 61.3 64.4 64.8 70.52 70.77 76.31 70.7 74 73.3
25/05/2019 18:08:07 67.81 66.65 67.92 61.3 64.4 64.8 71.14 71.19 76.29 70.7 74 73.3
25/05/2019 18:08:08 62.08 66.63 67.23 61.3 64.4 64.8 69.79 70.93 75.85 70.7 74 73.3
25/05/2019 18:08:09 62.59 64.58 67.23 61.4 64.4 64.8 69.22 70.25 75.03 70.7 74 73.3
25/05/2019 18:08:10 59.8 63.51 67.23 61.4 64.4 64.8 69.09 70.09 73.48 70.7 74 73.3
25/05/2019 18:08:11 58.12 61.28 67.23 61.4 64.4 64.8 68.92 69.48 71.19 70.7 74 73.3
25/05/2019 18:08:12 60.58 60.9 67.23 61.4 64.4 64.8 68.94 69.45 71.19 70.7 73.9 73.3
25/05/2019 18:08:13 70.03 68.33 68.33 61.5 64.4 64.8 72.46 71.7 71.7 70.7 73.9 73.3
25/05/2019 18:08:14 63.15 68.32 68.33 61.5 64.4 64.8 69.24 71.65 71.7 70.7 73.9 73.3
25/05/2019 18:08:15 63.83 66.19 68.33 61.5 64.4 64.8 69.63 70.3 71.7 70.6 73.9 73.3
25/05/2019 18:08:16 65.83 65.76 68.33 61.5 64.4 64.8 70.01 70.43 71.7 70.6 73.9 73.3
25/05/2019 18:08:17 62.99 65.8 68.33 61.6 64.4 64.8 69.84 70.23 71.7 70.6 73.9 73.3
25/05/2019 18:08:18 64.18 65.23 68.33 61.6 64.4 64.8 69.66 70.26 71.7 70.6 73.9 73.3
25/05/2019 18:08:19 63.59 64.44 68.33 61.6 64.4 64.8 69.69 70.11 71.7 70.7 73.9 73.3
25/05/2019 18:08:20 60.41 63.23 68.33 61.6 64.4 64.8 69.15 69.75 71.7 70.7 73.9 73.3
25/05/2019 18:08:21 61.86 62.24 68.33 61.6 64.4 64.8 69.61 69.78 71.7 70.7 73.9 73.3
25/05/2019 18:08:22 65.06 64.91 68.33 61.6 64.4 64.8 69.4 70.21 71.7 70.7 73.9 73.3
25/05/2019 18:08:23 61.59 63.58 68.33 61.6 64.4 64.8 68.81 69.83 71.7 70.7 73.9 73.3
25/05/2019 18:08:24 62.07 62.48 68.33 61.7 64.4 64.8 67.27 68.72 71.7 70.7 73.9 73.3
25/05/2019 18:08:25 62.12 62.49 68.33 61.7 64.4 64.8 67.8 68.36 71.7 70.7 73.9 73.3
25/05/2019 18:08:26 67.27 66.52 68.33 61.7 64.4 64.8 70.24 69.88 71.7 70.7 73.8 73.3
25/05/2019 18:08:27 63.73 66.33 68.33 61.7 64.5 64.8 68.44 69.66 71.7 70.7 73.8 73.3
25/05/2019 18:08:28 62.16 64.89 68.33 61.7 64.5 64.8 67.78 68.98 71.7 70.7 73.8 73.3
25/05/2019 18:08:29 60.33 63.55 68.33 61.8 64.5 64.8 66.97 68.42 71.7 70.7 73.8 73.3
25/05/2019 18:08:30 60.13 61.78 68.33 61.8 64.4 64.8 66.53 67.52 71.7 70.7 73.8 73.3
25/05/2019 18:08:31 60.15 60.59 68.33 61.8 64.4 64.8 66.59 66.91 71.7 70.7 73.8 73.3
25/05/2019 18:08:32 60.64 60.81 68.33 61.8 64.4 64.8 66.37 67.02 71.7 70.7 73.8 73.3
25/05/2019 18:08:33 65.93 64.9 68.33 61.8 64.4 64.8 68.66 68.15 71.7 70.7 73.8 73.3
25/05/2019 18:08:34 67.44 67.07 68.33 61.8 64.5 64.8 73.39 72.61 72.61 70.8 73.8 73.3
25/05/2019 18:08:35 66.16 67.03 68.33 61.9 64.5 64.8 69.47 72.61 72.61 70.8 73.8 73.3
25/05/2019 18:08:36 62.69 66.76 68.33 61.9 64.5 64.8 67.82 70.95 72.61 70.8 73.8 73.3
25/05/2019 18:08:37 62.31 64.81 68.33 61.9 64.5 64.8 67.5 69.36 72.61 70.8 73.8 73.3
25/05/2019 18:08:38 63.22 63.81 68.33 61.9 64.5 64.8 68.09 68.5 72.61 70.8 73.8 73.3
25/05/2019 18:08:39 65.75 64.99 68.33 61.9 64.5 64.8 69.25 69.04 72.61 70.8 73.8 73.3
25/05/2019 18:08:40 65.6 65.7 68.33 62 64.5 64.8 68.48 69.08 72.61 70.8 73.8 73.3
25/05/2019 18:08:41 66.24 66.54 68.33 62 64.5 64.8 69.39 69.62 72.61 70.8 73.8 73.3
25/05/2019 18:08:42 62.76 66.32 68.33 62 64.5 64.8 67.4 69.4 72.61 70.8 73.8 73.3
25/05/2019 18:08:43 68 67.55 68.32 62.1 64.5 64.8 71.56 70.59 72.61 70.8 73.8 73.3
25/05/2019 18:08:44 64.72 67.56 67.56 62.1 64.5 64.8 68.69 70.59 72.61 70.8 73.8 73.3
25/05/2019 18:08:45 62.95 65.69 67.56 62.1 64.5 64.8 67.33 69.28 72.61 70.8 73.8 73.3
25/05/2019 18:08:46 61.03 64.48 67.56 62.1 64.5 64.8 66.82 68.25 72.61 70.9 73.8 73.3
25/05/2019 18:08:47 63.1 63.7 67.56 62.1 64.5 64.8 67.83 67.99 72.61 70.9 73.7 73.3
25/05/2019 18:08:48 63.28 63.28 67.56 62.1 64.5 64.8 68.09 68.04 72.61 70.9 73.7 73.3
25/05/2019 18:08:49 60.73 63.38 67.56 62.2 64.5 64.8 66.58 68.17 72.61 70.9 73.7 73.3
25/05/2019 18:08:50 64.03 63.57 67.56 62.2 64.5 64.8 71.19 70.1 72.61 70.9 73.7 73.3
25/05/2019 18:08:51 67.48 66.5 67.56 62.2 64.5 64.8 71.17 71.12 72.61 70.9 73.7 73.3
25/05/2019 18:08:52 65.47 66.78 67.56 62.2 64.5 64.8 68.74 70.55 72.61 70.9 73.7 73.3
25/05/2019 18:08:53 65.11 65.64 67.56 62.3 64.5 64.8 68.29 69.21 72.61 70.9 73.7 73.3
25/05/2019 18:08:54 63.81 65.1 67.56 62.3 64.5 64.8 67.47 68.59 72.61 70.9 73.7 73.3
25/05/2019 18:08:55 63.38 65.12 67.56 62.3 64.5 64.8 67.52 68.38 72.61 70.9 73.7 73.3
25/05/2019 18:08:56 59.51 63.79 67.56 62.3 64.5 64.8 66.33 67.6 72.61 70.9 73.7 73.3
25/05/2019 18:08:57 62.85 63.05 67.56 62.3 64.5 64.8 67.22 67.43 72.61 70.9 73.7 73.3
25/05/2019 18:08:58 59.23 62.63 67.56 62.3 64.5 64.8 66.22 67.16 72.61 70.9 73.7 73.3
25/05/2019 18:08:59 59.31 61.42 67.56 62.3 64.5 64.8 65.78 66.77 72.61 70.9 73.7 73.3
25/05/2019 18:09:00 63.77 63.3 67.56 62.3 64.5 64.8 68.01 67.79 72.61 70.9 73.7 73.3
25/05/2019 18:09:01 60.55 63.31 67.56 62.3 64.5 64.8 66.36 67.77 72.61 70.9 73.7 73.3
25/05/2019 18:09:02 59.95 61.8 67.56 62.3 64.5 64.8 66.74 67.26 72.61 70.9 73.7 73.3
25/05/2019 18:09:03 60.53 61.07 67.56 62.3 64.5 64.8 66.85 67.05 72.61 70.9 73.7 73.3
25/05/2019 18:09:04 60.62 61.43 67.56 62.3 64.5 64.8 66.09 66.98 72.61 70.9 73.6 73.3
25/05/2019 18:09:05 66.35 65.1 67.56 62.3 64.5 64.8 73.1 71.91 71.91 71 73.6 73.3
25/05/2019 18:09:06 63.9 65.06 67.56 62.3 64.5 64.8 68.63 71.63 71.91 71 73.6 73.3
25/05/2019 18:09:07 64.67 65.08 67.56 62.3 64.5 64.8 68.54 70.13 71.91 71 73.6 73.3
25/05/2019 18:09:08 63.72 65.29 67.56 62.3 64.5 64.8 68.02 69.48 71.91 71 73.6 73.3
25/05/2019 18:09:09 62.55 64.69 67.56 62.4 64.5 64.8 67.72 68.86 71.91 71 73.6 73.3
25/05/2019 18:09:10 64.18 64.13 67.56 62.4 64.5 64.8 68.97 68.72 71.91 71 73.6 73.3
25/05/2019 18:09:11 65.71 65.47 67.56 62.4 64.5 64.8 73.27 72.35 72.35 71 73.6 73.3
25/05/2019 18:09:12 63.84 65.08 67.56 62.4 64.5 64.8 68.23 71.93 72.35 71 73.6 73.3
25/05/2019 18:09:13 63.2 64.32 67.56 62.4 64.5 64.8 67.67 69.97 72.35 71 73.6 73.3
25/05/2019 18:09:14 60.82 63.72 66.78 62.4 64.5 64.8 66.88 68.74 72.35 71 73.6 73.3
25/05/2019 18:09:15 63.4 64.08 66.78 62.4 64.5 64.8 67.72 68.25 72.35 71 73.6 73.3
25/05/2019 18:09:16 60.16 62.48 66.78 62.4 64.5 64.8 65.89 67.53 72.35 71 73.6 73.3
25/05/2019 18:09:17 67.2 65.73 66.78 62.5 64.5 64.8 69.36 68.41 72.35 71 73.6 73.3
25/05/2019 18:09:18 65.99 65.99 66.78 62.5 64.5 64.8 69.26 69.07 72.35 71 73.6 73.3
25/05/2019 18:09:19 61.82 66.12 66.78 62.5 64.5 64.8 67.23 69.15 72.35 71.1 73.6 73.3
25/05/2019 18:09:20 62.03 63.68 66.78 62.5 64.5 64.7 66.23 67.98 72.35 71.1 73.6 73.3
25/05/2019 18:09:21 65.7 65.34 66.78 62.5 64.5 64.7 74.94 74.09 74.09 71.1 73.6 73.3
25/05/2019 18:09:22 69.03 68.36 68.36 62.6 64.5 64.7 70.67 72.59 74.09 71.1 73.6 73.3
25/05/2019 18:09:23 64.2 67.48 68.36 62.6 64.5 64.7 67.73 71.32 74.09 71 73.6 73.3
25/05/2019 18:09:24 62.77 65.65 68.36 62.6 64.5 64.7 66.61 69.4 74.09 71 73.6 73.3
25/05/2019 18:09:25 64.78 64.7 68.36 62.6 64.5 64.7 67.68 68.04 74.09 71 73.6 73.3
25/05/2019 18:09:26 68.22 68.44 68.44 62.7 64.5 64.6 72.97 71.41 74.09 71 73.6 73.2
25/05/2019 18:09:27 64.76 66.34 68.44 62.7 64.5 64.6 71.1 71.44 74.09 71 73.6 73.2
25/05/2019 18:09:28 58.85 65.64 68.44 62.7 64.5 64.6 70.39 71.21 74.09 71 73.6 73.2
25/05/2019 18:09:29 60.58 62.71 68.44 62.7 64.5 64.6 70.88 71 74.09 71 73.6 73.2
25/05/2019 18:09:30 60.86 61.39 68.44 62.7 64.4 64.5 71.3 71.3 74.09 71 73.6 73.2
25/05/2019 18:09:31 57.07 61.37 68.44 62.7 64.4 64.5 70.98 71.36 74.09 70.9 73.6 73.2
25/05/2019 18:09:32 59.93 60 68.44 62.7 64.4 64.5 71.13 71.25 74.09 70.9 73.6 73.2
25/05/2019 18:09:33 60.46 61.44 68.44 62.8 64.4 64.5 70.85 71.45 74.09 70.9 73.6 73.2
25/05/2019 18:09:34 61.27 61.37 68.44 62.8 64.4 64.5 71.23 71.29 74.09 70.9 73.6 73.2
25/05/2019 18:09:35 57.3 61.4 68.44 62.8 64.4 64.5 70.48 71.28 74.09 70.9 73.6 73.2
25/05/2019 18:09:36 59.5 60.02 68.44 62.8 64.4 64.4 71.05 71.17 74.09 70.9 73.6 73.2
25/05/2019 18:09:37 64.66 64.04 68.44 62.8 64.4 64.4 71.57 71.52 74.09 70.9 73.6 73.2
25/05/2019 18:09:38 66.03 66.29 68.44 62.8 64.4 64.4 72.6 72.5 74.09 70.9 73.6 73.2
25/05/2019 18:09:39 59.13 64.58 68.44 62.8 64.4 64.4 70.93 72.1 74.09 70.9 73.6 73.2
25/05/2019 18:09:40 60.77 62.19 68.44 62.8 64.4 64.4 71.36 71.58 74.09 70.9 73.6 73.2
25/05/2019 18:09:41 59.02 61.16 68.44 62.8 64.4 64.4 70.77 71.38 74.09 70.9 73.6 73.2
25/05/2019 18:09:42 56.47 59.98 68.44 62.8 64.4 64.4 71.2 71.28 74.09 70.9 73.6 73.2
25/05/2019 18:09:43 61.67 61.38 68.44 62.8 64.4 64.4 70.43 71.18 74.09 70.9 73.6 73.2
25/05/2019 18:09:44 62.06 61.93 68.44 62.8 64.4 64.4 71.06 71.25 74.09 70.9 73.6 73.2
25/05/2019 18:09:45 62.33 62.23 68.44 62.8 64.4 64.3 71.19 71.2 74.09 70.9 73.6 73.2
25/05/2019 18:09:46 62 62.44 68.44 62.8 64.4 64.3 71.48 71.57 74.09 70.9 73.6 73.2
25/05/2019 18:09:47 57.75 62.13 68.44 62.8 64.4 64.3 71.14 71.52 74.09 70.8 73.6 73.2
25/05/2019 18:09:48 59.27 60.02 68.44 62.8 64.4 64.3 71.3 71.37 74.09 70.8 73.6 73.2
25/05/2019 18:09:49 59.17 59.69 68.44 62.8 64.4 64.2 70.8 71.38 74.09 70.8 73.6 73.2
25/05/2019 18:09:50 61.29 61.2 68.44 62.8 64.4 64.2 70.61 71.09 74.09 70.8 73.6 73.2
25/05/2019 18:09:51 64.22 63.32 68.44 62.9 64.4 64.2 71.03 71.17 72.59 70.8 73.6 73.2
25/05/2019 18:09:52 66.11 66.06 68.44 62.9 64.4 64.2 70.47 71.55 72.5 70.9 73.6 73.2
25/05/2019 18:09:53 65.68 65.41 68.44 62.9 64.4 64.2 68.23 70.3 72.5 70.8 73.6 73.2
25/05/2019 18:09:54 62.51 65.05 68.44 62.9 64.4 64.2 66.48 69.04 72.5 70.8 73.6 73.2
25/05/2019 18:09:55 60.09 63.62 68.44 62.9 64.4 64.2 66.56 67.58 72.5 70.8 73.6 73.2
25/05/2019 18:09:56 61.43 61.87 66.34 62.9 64.4 64.1 69.76 69.1 72.5 70.8 73.6 73.2
25/05/2019 18:09:57 62.85 62.63 66.29 62.9 64.4 64.1 71.33 70.6 72.5 70.8 73.6 73.2
25/05/2019 18:09:58 63.42 64.02 66.29 62.9 64.4 64.1 70.89 71.01 72.5 70.8 73.6 73.2
25/05/2019 18:09:59 61.83 62.78 66.29 62.9 64.4 64.1 71.13 71.15 72.5 70.8 73.6 73.2
25/05/2019 18:10:00 62.09 62.63 66.29 62.9 64.4 64.1 70.77 71.16 72.5 70.8 73.6 73.2
25/05/2019 18:10:01 60.7 62.47 66.29 63 64.3 64.1 71.14 71.26 72.5 70.8 73.6 73.2
25/05/2019 18:10:02 60.95 61.53 66.29 63 64.3 64.1 70.87 71.16 72.5 70.8 73.6 73.2
25/05/2019 18:10:03 55.88 61.24 66.29 63 64.3 64.1 70.64 71.13 72.5 70.8 73.6 73.2
25/05/2019 18:10:04 63.5 63.01 66.29 63 64.3 64.1 71.22 71.23 72.5 70.8 73.6 73.2
25/05/2019 18:10:05 62.32 63.14 66.29 63 64.3 64.1 70.94 71.32 72.5 70.8 73.6 73.2
25/05/2019 18:10:06 60.84 62.7 66.29 63 64.3 64.1 70.78 71.17 72.5 70.8 73.6 73.2
25/05/2019 18:10:07 58.99 61.62 66.29 63 64.3 64.1 70.8 71.1 72.5 70.7 73.6 73.2
25/05/2019 18:10:08 59.52 60.76 66.06 63 64.3 64 71.04 71.05 72.1 70.7 73.6 73.2
25/05/2019 18:10:09 59.73 60.55 66.06 63 64.2 64 71.23 71.4 71.58 70.7 73.6 73.2
25/05/2019 18:10:10 59.9 60.02 66.06 63 64.2 64 70.78 71.16 71.57 70.7 73.6 73.2
25/05/2019 18:10:11 56.07 60.01 66.06 63 64.2 64 70.39 71.02 71.57 70.7 73.6 73.2
25/05/2019 18:10:12 56.08 57.91 66.06 63 64.2 64 70.45 70.68 71.57 70.7 73.6 73.2
25/05/2019 18:10:13 59.25 58.77 66.06 63 64.2 64 70.41 70.87 71.57 70.7 73.6 73.2
25/05/2019 18:10:14 60.08 60.51 66.06 62.9 64.2 63.9 70.8 70.87 71.57 70.7 73.6 73.2
25/05/2019 18:10:15 59.34 59.49 66.06 62.9 64.2 63.9 70.27 70.81 71.57 70.7 73.6 73.2
25/05/2019 18:10:16 59.9 59.9 66.06 62.9 64.2 63.9 71.17 70.92 71.55 70.6 73.6 73.2
25/05/2019 18:10:17 58.64 59.81 66.06 62.9 64.2 63.9 70.58 71.05 71.55 70.6 73.6 73.2
25/05/2019 18:10:18 59.6 59.61 66.06 62.9 64 63.9 71.03 70.96 71.55 70.6 73.6 73.2
25/05/2019 18:10:19 56.52 59.44 66.06 62.9 64 63.9 70.51 71 71.55 70.6 73.6 73.2
25/05/2019 18:10:20 58.35 58.25 66.06 62.9 64 63.9 70.84 71 71.55 70.6 73.6 73.2
25/05/2019 18:10:21 58.65 58.83 66.06 62.9 64 63.9 70.22 70.82 71.55 70.6 73.6 73.2
25/05/2019 18:10:22 59.59 59.44 65.41 62.9 64 63.9 70.77 70.92 71.4 70.6 73.6 73.2
25/05/2019 18:10:23 58 59.49 65.05 62.8 64 63.8 66.37 70.69 71.4 70.6 73.6 73.2
25/05/2019 18:10:24 57.36 58.49 64.02 62.8 64 63.8 65.67 68.32 71.4 70.5 73.6 73.2
25/05/2019 18:10:25 56.69 57.78 64.02 62.8 64 63.8 65.87 66.82 71.4 70.5 73.5 73.1
25/05/2019 18:10:26 60.48 59.7 64.02 62.8 64 63.8 66.49 66.58 71.4 70.5 73.5 73.1
25/05/2019 18:10:27 60.92 60.61 64.02 62.8 64 63.8 66.25 66.43 71.4 70.5 73.5 73.1
25/05/2019 18:10:28 61.65 61.31 63.14 62.8 64 63.8 66.8 67.01 71.4 70.4 73.5 73.1
25/05/2019 18:10:29 63.12 63.13 63.14 62.8 64 63.8 66.67 66.86 71.4 70.4 73.5 73.1
25/05/2019 18:10:30 60.26 62.23 63.14 62.8 64 63.8 67.42 67.18 71.4 70.4 73.5 73.1
25/05/2019 18:10:31 57.91 61.45 63.14 62.8 64 63.8 66.29 67.39 71.4 70.4 73.5 73.1
25/05/2019 18:10:32 62.25 61.53 63.14 62.8 64 63.8 67.58 67.38 71.4 70.4 73.5 73.1
25/05/2019 18:10:33 61.71 63.2 63.2 62.8 64 63.8 70.17 69.68 71.4 70.3 73.5 73.1
25/05/2019 18:10:34 55.8 60.75 63.2 62.8 64 63.8 66.22 68.66 71.4 70.3 73.5 73.1
25/05/2019 18:10:35 55.84 58.13 63.2 62.8 64 63.8 65.58 67.2 71.4 70.3 73.5 73.1
25/05/2019 18:10:36 57.3 57.7 63.2 62.8 64 63.8 65.95 66.67 71.4 70.3 73.5 73.1
25/05/2019 18:10:37 57.98 57.79 63.2 62.8 64 63.8 66.12 66.16 71.4 70.3 73.5 73.1
25/05/2019 18:10:38 64.52 62.99 63.2 62.8 64 63.8 68.14 67.58 71.4 70.2 73.5 73.1
25/05/2019 18:10:39 59.11 62.93 63.2 62.8 64 63.8 66.21 67.51 71.16 70.2 73.5 73.1
25/05/2019 18:10:40 58.41 60.83 63.2 62.8 63.9 63.8 65.75 66.77 71.05 70.2 73.5 73.1
25/05/2019 18:10:41 60.65 60.76 63.2 62.8 63.9 63.8 66.52 66.79 71.05 70.2 73.5 73.1
25/05/2019 18:10:42 63.99 62.9 63.2 62.8 63.9 63.8 67.41 67.35 71.05 70.1 73.5 73.1
25/05/2019 18:10:43 64.2 63.78 63.78 62.8 63.9 63.8 67.87 67.88 71.05 70.1 73.5 73.1
25/05/2019 18:10:44 59.86 63.71 63.78 62.8 63.9 63.8 66.86 67.49 71.05 70.1 73.5 73.1
25/05/2019 18:10:45 62.81 62.89 63.78 62.8 63.9 63.7 67.65 67.86 71.05 70.1 73.5 73.1
25/05/2019 18:10:46 64.93 64.27 64.27 62.8 63.9 63.7 68.93 68.41 71.05 70.1 73.5 73.1
25/05/2019 18:10:47 60.58 64.36 64.36 62.8 63.9 63.7 66.74 68.51 71 70 73.5 73.1
25/05/2019 18:10:48 70.65 70.14 70.14 62.8 64 63.7 86.34 85.49 85.49 70.6 73.5 73.1
25/05/2019 18:10:49 75.38 74.07 74.07 63.1 64 63.7 86.53 86.64 86.64 71.1 73.6 73.2
25/05/2019 18:10:50 67.63 73.91 74.07 63.1 64 63.7 79.25 85.99 86.64 71.2 73.6 73.2
25/05/2019 18:10:51 60.1 70.91 74.07 63.1 64 63.7 71.33 82.79 86.64 71.1 73.6 73.2
25/05/2019 18:10:52 60.96 67.23 74.07 63.1 64 63.7 71.44 79.01 86.64 71.1 73.6 73.2
25/05/2019 18:10:53 61.67 64.48 74.07 63.1 64 63.6 72.46 75.94 86.64 71.1 73.6 73.2
25/05/2019 18:10:54 61.51 62.91 74.07 63.1 64 63.6 71.57 73.96 86.64 71.1 73.6 73.2
25/05/2019 18:10:55 63.71 63.63 74.07 63.1 64 63.6 71.44 72.68 86.64 71.1 73.6 73.2
25/05/2019 18:10:56 62.23 63.56 74.07 63.1 64 63.6 72.03 72.27 86.64 71.1 73.6 73.2
25/05/2019 18:10:57 60.25 62.93 74.07 63.1 64 63.5 71.03 72.21 86.64 71.1 73.6 73.2
25/05/2019 18:10:58 61.98 62.48 74.07 63.1 64 63.5 71.28 71.7 86.64 71.1 73.6 73.2
25/05/2019 18:10:59 60.89 61.55 74.07 63.1 64 63.5 71.14 71.63 86.64 71.2 73.6 73.2
25/05/2019 18:11:00 63.53 63.15 74.07 63.1 64 63.5 71.26 71.71 86.64 71.2 73.6 73.2
25/05/2019 18:11:01 64.54 64.14 74.07 63.1 64 63.5 70.9 71.44 86.64 71.2 73.6 73.2
25/05/2019 18:11:02 62.96 64.21 74.07 63.1 64 63.5 71.84 71.7 86.64 71.2 73.6 73.2
25/05/2019 18:11:03 60.32 63.08 74.07 63.1 64 63.4 72.17 72.44 86.64 71.2 73.6 73.2
25/05/2019 18:11:04 68.1 66.64 74.07 63.1 64 63.5 72.42 72.46 86.64 71.2 73.6 73.2
25/05/2019 18:11:05 62.98 66.68 74.07 63.1 64 63.5 71.75 72.43 86.64 71.2 73.6 73.2
25/05/2019 18:11:06 63.51 64.66 74.07 63.1 64 63.5 71.73 72.44 86.64 71.3 73.6 73.2
25/05/2019 18:11:07 63.82 64.1 74.07 63.1 64 63.5 71.38 72.16 86.64 71.3 73.6 73.2
25/05/2019 18:11:08 60.38 63.93 74.07 63.1 64 63.4 71.8 72.03 86.64 71.3 73.6 73.2
25/05/2019 18:11:09 60.77 62.03 74.07 63.1 64 63.4 71.35 71.93 86.64 71.3 73.6 73.1
25/05/2019 18:11:10 66.25 64.92 74.07 63.2 64 63.4 72.01 72.27 86.64 71.3 73.6 73.1
25/05/2019 18:11:11 66 66.25 74.07 63.2 64 63.4 72.85 72.39 86.64 71.3 73.6 73.1
25/05/2019 18:11:12 62.56 65.32 74.07 63.2 64 63.4 72.05 72.54 86.64 71.3 73.6 73.1
25/05/2019 18:11:13 64.43 64.64 74.07 63.2 64 63.4 71.84 72.32 86.64 71.4 73.6 73.1
25/05/2019 18:11:14 66.62 65.99 74.07 63.2 64 63.4 71.44 72.31 86.64 71.4 73.6 73.1
25/05/2019 18:11:15 65.58 66.24 74.07 63.2 64 63.4 71.17 71.98 86.64 71.4 73.6 73.1
25/05/2019 18:11:16 64.15 65.96 74.07 63.3 64 63.4 70.79 71.85 86.64 71.4 73.6 73.1
25/05/2019 18:11:17 66.47 65.97 74.07 63.3 64 63.4 70.9 71.37 86.64 71.4 73.6 73.1
25/05/2019 18:11:18 63.96 65.73 74.07 63.3 64 63.4 70.74 71.44 86.64 71.4 73.6 73.1
25/05/2019 18:11:19 67.64 67.15 73.91 63.3 64 63.3 71.41 71.59 85.99 71.4 73.6 73.1
25/05/2019 18:11:20 64.43 66.92 70.91 63.3 64 63.3 71.55 71.57 82.79 71.4 73.6 73.1
25/05/2019 18:11:21 65.11 65.37 67.23 63.3 64 63.3 70.64 71.36 79.01 71.4 73.6 73.1
25/05/2019 18:11:22 66.64 66.36 67.15 63.4 64 63.3 71.72 71.71 75.94 71.5 73.6 73.1
25/05/2019 18:11:23 65.54 66.33 67.15 63.4 64 63.3 71.25 71.85 73.96 71.5 73.6 73.1
25/05/2019 18:11:24 63.2 65.5 67.15 63.4 64 63.3 70.72 71.5 72.68 71.5 73.6 73.1
25/05/2019 18:11:25 62.98 64.09 67.15 63.4 64 63.3 70.52 71.36 72.54 71.5 73.6 73.1
25/05/2019 18:11:26 66.87 66.36 67.15 63.4 64 63.3 71.7 71.86 72.54 71.5 73.6 73.1
25/05/2019 18:11:27 67.38 66.98 67.15 63.4 64 63.3 72.64 72.25 72.54 71.5 73.6 73.1
25/05/2019 18:11:28 64.9 67.13 67.15 63.4 64 63.3 73.92 73.33 73.33 71.5 73.6 73.1
25/05/2019 18:11:29 63.84 65.51 67.15 63.4 64 63.3 73.47 73.57 73.57 71.6 73.6 73.1
25/05/2019 18:11:30 67.83 66.98 67.15 63.5 64 63.3 73.67 73.88 73.88 71.6 73.6 73.1
25/05/2019 18:11:31 65 66.87 67.15 63.5 64 63.3 74.25 74.34 74.34 71.6 73.6 73.1
25/05/2019 18:11:32 65.17 66.2 67.15 63.5 64 63.3 73.04 74.41 74.41 71.6 73.6 73.1
25/05/2019 18:11:33 66.38 66.41 67.15 63.5 64 63.3 73.61 73.89 74.41 71.6 73.6 73.1
25/05/2019 18:11:34 65.96 67.38 67.38 63.5 64 63.3 73.53 74.16 74.41 71.7 73.6 73.1
25/05/2019 18:11:35 66.05 66.15 67.38 63.5 64.1 63.3 73.72 74.01 74.41 71.7 73.6 73.1
25/05/2019 18:11:36 68.33 67.72 67.72 63.5 64.1 63.3 74.83 74.53 74.53 71.7 73.6 73.1
25/05/2019 18:11:37 65.68 67.66 67.72 63.6 64.1 63.3 73.8 74.77 74.77 71.7 73.6 73.1
25/05/2019 18:11:38 68.52 68.88 68.88 63.6 64.1 63.3 74.47 74.34 74.77 71.7 73.6 73.1
25/05/2019 18:11:39 69.31 70.37 70.37 63.6 64.1 63.3 74.52 74.75 74.77 71.8 73.6 73.1
25/05/2019 18:11:40 62.52 68.49 70.37 63.6 64.1 63.3 73.46 74.4 74.77 71.8 73.6 73.1
25/05/2019 18:11:41 60.24 65.84 70.37 63.6 64.1 63.3 74.24 74.55 74.77 71.8 73.6 73.1
25/05/2019 18:11:42 66.03 65.29 70.37 63.7 64.1 63.3 73.95 74.57 74.77 71.8 73.6 73.1
25/05/2019 18:11:43 63.74 65.16 70.37 63.7 64.1 63.3 73.58 74 74.77 71.8 73.6 73.1
25/05/2019 18:11:44 64.17 64.75 70.37 63.7 64.1 63.3 73.94 74.16 74.77 71.8 73.6 73.1
25/05/2019 18:11:45 64.37 64.72 70.37 63.7 64.1 63.3 72.96 74.09 74.77 71.9 73.6 73.1
25/05/2019 18:11:46 65.9 65.44 70.37 63.7 64.1 63.3 73.76 73.76 74.77 71.9 73.6 73.1
25/05/2019 18:11:47 63.94 65.37 70.37 63.7 64.1 63.3 74.24 74.2 74.77 71.9 73.6 73.1
25/05/2019 18:11:48 64.17 64.43 70.37 63.7 64.1 63.3 73.9 74.29 74.77 71.9 73.6 73.1
25/05/2019 18:11:49 69.35 68.28 70.37 63.7 64.1 63.3 73.98 74.1 74.77 71.9 73.6 73.1
25/05/2019 18:11:50 65.28 68.07 70.37 63.7 64.1 63.3 73.41 74.08 74.77 72 73.6 73.1
25/05/2019 18:11:51 66.24 67.14 70.37 63.7 64.1 63.3 73.98 74.11 74.77 72 73.6 73.1
25/05/2019 18:11:52 62.93 66.09 70.37 63.8 64.1 63.3 73.35 74.29 74.77 72 73.6 73.2
25/05/2019 18:11:53 67.58 66.8 70.37 63.8 64.1 63.4 74.23 74.31 74.77 72 73.6 73.2
25/05/2019 18:11:54 64.48 66.5 70.37 63.8 64.1 63.4 73.29 74.55 74.77 72 73.7 73.2
25/05/2019 18:11:55 66.69 66.21 70.37 63.8 64.1 63.4 71.87 73.49 74.77 72 73.7 73.2
25/05/2019 18:11:56 67.14 67.06 70.37 63.8 64.1 63.4 72.35 72.55 74.77 72 73.7 73.2
25/05/2019 18:11:57 68.24 68.39 70.37 63.9 64.1 63.4 72.84 73.01 74.77 72 73.7 73.2
25/05/2019 18:11:58 71.79 71.72 71.72 64 64.2 63.4 74.78 74.59 74.77 72.1 73.7 73.2
25/05/2019 18:11:59 70.32 72.41 72.41 64 64.2 63.4 74.5 74.83 74.83 72.1 73.7 73.2
25/05/2019 18:12:00 64.22 70.48 72.41 64 64.2 63.4 73.02 74.46 74.83 72.1 73.7 73.2
25/05/2019 18:12:01 63.1 67.7 72.41 64 64.2 63.4 73.76 74.14 74.83 72.1 73.7 73.2
25/05/2019 18:12:02 67.22 67.03 72.41 64 64.2 63.4 74.43 74.46 74.83 72.1 73.7 73.2
25/05/2019 18:12:03 67.39 67.44 72.41 64.1 64.1 63.4 74.8 74.94 74.94 72.1 73.7 73.2
25/05/2019 18:12:04 67.91 67.94 72.41 64.1 64.1 63.3 74.51 75.21 75.21 72.1 73.7 73.2
25/05/2019 18:12:05 62.75 67.82 72.41 64.1 64.1 63.3 73.51 74.71 75.21 72.1 73.7 73.2
25/05/2019 18:12:06 66.76 66.99 72.41 64.1 64.1 63.3 74.87 74.72 75.21 72.1 73.7 73.2
25/05/2019 18:12:07 66.52 66.51 72.41 64.1 64.1 63.3 74.02 74.42 75.21 72.1 73.6 73.2
25/05/2019 18:12:08 67.72 67.43 72.41 64.2 64.1 63.3 74.8 74.92 75.21 72.1 73.6 73.2
25/05/2019 18:12:09 65.04 67.29 72.41 64.2 64.1 63.3 73.58 74.92 75.21 72.1 73.6 73.2
25/05/2019 18:12:10 66.07 66.58 72.41 64.2 64.1 63.3 73.74 74.52 75.21 72.1 73.6 73.2
25/05/2019 18:12:11 65.16 66.22 72.41 64.2 64.1 63.3 74.77 74.78 75.21 72.1 73.6 73.2
25/05/2019 18:12:12 68.54 68.03 72.41 64.2 64.1 63.3 74.71 74.99 75.21 72.1 73.6 73.2
25/05/2019 18:12:13 62.8 67.37 72.41 64.2 64.1 63.3 75.23 75.33 75.33 72.1 73.6 73.2
25/05/2019 18:12:14 64.74 65.26 72.41 64.2 64.1 63.3 75.18 75.61 75.61 72.1 73.6 73.2
25/05/2019 18:12:15 64.48 65.33 72.41 64.2 64.1 63.3 73.94 75.24 75.61 72.1 73.6 73.2
25/05/2019 18:12:16 65.99 65.69 72.41 64.2 64.1 63.3 74.31 74.61 75.61 72.2 73.6 73.2
25/05/2019 18:12:17 62.01 65.26 72.41 64.2 64.1 63.3 74.3 74.69 75.61 72.2 73.6 73.2
25/05/2019 18:12:18 64.06 64.05 72.41 64.2 64.1 63.3 75.42 75.46 75.61 72.2 73.6 73.2
25/05/2019 18:12:19 64.33 64.32 72.41 64.3 64.1 63.3 75.21 75.66 75.66 72.2 73.6 73.2
25/05/2019 18:12:20 64.79 65.28 72.41 64.3 64.1 63.3 74.83 75.43 75.66 72.2 73.6 73.2
25/05/2019 18:12:21 63.51 64.25 72.41 64.3 64.1 63.3 76.51 76.53 76.53 72.2 73.6 73.2
25/05/2019 18:12:22 63.39 63.85 72.41 64.3 64.1 63.3 74.65 76 76.53 72.2 73.6 73.2
25/05/2019 18:12:23 66.72 66.05 72.41 64.3 64.1 63.3 74.3 75.36 76.53 72.2 73.6 73.2
25/05/2019 18:12:24 65.1 66.29 72.41 64.3 64.1 63.3 74.51 75.09 76.53 72.2 73.6 73.2
25/05/2019 18:12:25 63.72 65.33 72.41 64.3 64 63.4 72.2 74.38 76.53 72.2 73.5 73.2
25/05/2019 18:12:26 65.26 65.19 72.41 64.3 64 63.4 72.1 73.15 76.53 72.2 73.5 73.2
25/05/2019 18:12:27 62.85 65.16 72.41 64.3 64 63.4 72.11 72.6 76.53 72.2 73.5 73.2
25/05/2019 18:12:28 63.85 64.24 72.41 64.3 64 63.4 73.54 73.53 76.53 72.2 73.5 73.2
25/05/2019 18:12:29 63.41 64.4 70.48 64.3 64 63.4 73.82 74.4 76.53 72.2 73.5 73.2
25/05/2019 18:12:30 64.56 64.57 68.03 64.3 64 63.4 72.72 73.61 76.53 72.2 73.5 73.2
25/05/2019 18:12:31 63.79 64.12 68.03 64.3 64 63.4 71.46 73.03 76.53 72.2 73.5 73.2
25/05/2019 18:12:32 64.13 64.9 68.03 64.3 64 63.4 73.22 73.24 76.53 72.2 73.5 73.2
25/05/2019 18:12:33 63.72 63.93 68.03 64.3 64 63.4 73.45 73.7 76.53 72.2 73.5 73.2
25/05/2019 18:12:34 62.88 64.06 68.03 64.3 64 63.4 73.34 73.48 76.53 72.2 73.4 73.2
25/05/2019 18:12:35 64.07 63.91 68.03 64.3 64.1 63.4 73.24 73.58 76.53 72.2 73.4 73.2
25/05/2019 18:12:36 67.45 67.29 68.03 64.3 64.1 63.4 78.6 77.45 77.45 72.2 73.5 73.2
25/05/2019 18:12:37 62.7 65.46 68.03 64.3 64.1 63.4 73.21 76.56 77.45 72.2 73.5 73.2
25/05/2019 18:12:38 62.94 64.05 68.03 64.2 64.1 63.4 73.68 74.81 77.45 72.2 73.5 73.2
25/05/2019 18:12:39 63.73 63.74 68.03 64.2 64 63.4 72.7 74.17 77.45 72.2 73.5 73.2
25/05/2019 18:12:40 63.45 63.77 68.03 64.2 64 63.4 73.39 73.71 77.45 72.2 73.5 73.2
25/05/2019 18:12:41 62.94 63.68 68.03 64.2 64 63.4 73.28 73.78 77.45 72.2 73.5 73.2
25/05/2019 18:12:42 67.9 67.21 67.37 64.3 64 63.4 73.2 73.67 77.45 72.2 73.5 73.2
25/05/2019 18:12:43 67.37 67.92 67.92 64.3 64 63.4 73.58 73.92 77.45 72.2 73.5 73.2
25/05/2019 18:12:44 68.99 68.9 68.9 64.3 64 63.4 78.87 78.13 78.13 72.3 73.5 73.2
25/05/2019 18:12:45 61.83 67.86 68.9 64.3 64 63.4 70.42 76.54 78.13 72.3 73.5 73.2
25/05/2019 18:12:46 65.39 65.35 68.9 64.3 64 63.4 70.82 73.83 78.13 72.3 73.5 73.2
25/05/2019 18:12:47 68.34 67.71 68.9 64.3 64 63.4 71.96 72.69 78.13 72.3 73.5 73.2
25/05/2019 18:12:48 67.4 67.72 68.9 64.3 64.1 63.4 73.67 73.46 78.13 72.3 73.5 73.2
25/05/2019 18:12:49 66.85 67.47 68.9 64.4 64.1 63.4 72.06 73.21 78.13 72.3 73.5 73.2
25/05/2019 18:12:50 69.08 68.83 68.9 64.4 64.1 63.4 72.11 72.87 78.13 72.3 73.5 73.2
25/05/2019 18:12:51 64.6 68.36 68.9 64.4 64.1 63.4 70.77 72.49 78.13 72.4 73.5 73.2
25/05/2019 18:12:52 67.01 67.34 68.9 64.4 64.1 63.4 72.44 72.16 78.13 72.4 73.5 73.2
25/05/2019 18:12:53 71.34 70.02 70.02 64.5 64.1 63.4 74.13 73.51 78.13 72.4 73.5 73.2
25/05/2019 18:12:54 67.22 69.44 70.02 64.5 64.1 63.4 71.67 73.16 78.13 72.4 73.5 73.2
25/05/2019 18:12:55 63.52 68.13 70.02 64.5 64.1 63.4 70.56 72.36 78.13 72.4 73.5 73.2
25/05/2019 18:12:56 67.62 67.34 70.02 64.5 64.1 63.4 71.73 71.85 78.13 72.4 73.5 73.2
25/05/2019 18:12:57 68.06 68.61 70.02 64.6 64.1 63.4 72.2 72.61 78.13 72.4 73.5 73.2
25/05/2019 18:12:58 65.32 67.32 70.02 64.6 64.1 63.4 71.38 72.01 78.13 72.4 73.5 73.2
25/05/2019 18:12:59 65.32 66.26 70.02 64.6 64.1 63.4 72.03 72.05 78.13 72.4 73.5 73.2
25/05/2019 18:13:00 66.15 66.15 70.02 64.6 64.1 63.4 74.26 73.88 78.13 72.4 73.5 73.2
25/05/2019 18:13:01 68.76 67.94 70.02 64.6 64.1 63.4 74.86 74.85 78.13 72.5 73.5 73.2
25/05/2019 18:13:02 64.39 67.88 70.02 64.6 64.1 63.4 74.01 74.61 78.13 72.5 73.5 73.2
25/05/2019 18:13:03 67.94 67.53 70.02 64.7 64.1 63.4 74.85 74.9 78.13 72.5 73.5 73.2
25/05/2019 18:13:04 64.92 67.53 70.02 64.7 64.1 63.4 74.29 75.24 78.13 72.5 73.6 73.2
25/05/2019 18:13:05 67.37 67.47 70.02 64.7 64.1 63.4 75.08 75.17 78.13 72.5 73.6 73.2
25/05/2019 18:13:06 66.34 67.33 70.02 64.7 64.1 63.4 74.58 75.3 78.13 72.5 73.6 73.2
25/05/2019 18:13:07 65.72 66.91 70.02 64.7 64.1 63.4 74.2 75.04 78.13 72.5 73.6 73.2
25/05/2019 18:13:08 63.84 66.3 70.02 64.7 64.1 63.4 73.68 74.72 78.13 72.6 73.6 73.2
25/05/2019 18:13:09 67.31 66.78 70.02 64.7 64.1 63.4 74.97 74.94 78.13 72.6 73.6 73.2
25/05/2019 18:13:10 65.32 66.77 70.02 64.7 64 63.4 74.17 75 78.13 72.6 73.6 73.2
25/05/2019 18:13:11 64.22 65.83 70.02 64.7 63.9 63.4 73.93 74.75 78.13 72.6 73.6 73.2
25/05/2019 18:13:12 63.06 64.85 70.02 64.7 63.9 63.4 73.94 74.45 78.13 72.6 73.6 73.2
25/05/2019 18:13:13 66.26 65.8 70.02 64.7 63.5 63.4 73.53 74.7 78.13 72.6 73.5 73.2
25/05/2019 18:13:14 71.18 69.81 70.02 64.8 63.6 63.4 74.08 74.1 76.54 72.6 73.5 73.2
25/05/2019 18:13:15 64.88 69.37 70.02 64.8 63.6 63.5 74.06 74.1 75.3 72.6 73.5 73.2
25/05/2019 18:13:16 66.07 66.93 70.02 64.8 63.6 63.5 74.51 74.56 75.3 72.7 73.6 73.2
25/05/2019 18:13:17 67.84 67.64 70.02 64.8 63.6 63.5 73.16 74.54 75.3 72.7 73.6 73.2
25/05/2019 18:13:18 67.79 68.12 70.02 64.8 63.6 63.5 74.36 74.44 75.3 72.7 73.6 73.2
25/05/2019 18:13:19 68.32 68.55 70.02 64.8 63.6 63.5 75.92 75.68 75.68 72.7 73.6 73.2
25/05/2019 18:13:20 70.48 69.72 70.02 64.9 63.6 63.5 75.28 75.67 75.68 72.7 73.6 73.2
25/05/2019 18:13:21 68.49 70.09 70.09 64.9 63.5 63.5 74.24 75.39 75.68 72.7 73.6 73.2
25/05/2019 18:13:22 63.55 68.64 70.09 64.9 63.5 63.5 73.9 74.91 75.68 72.8 73.6 73.2
25/05/2019 18:13:23 66.18 66.51 70.09 64.9 63.4 63.5 74.69 75.09 75.68 72.8 73.6 73.2
25/05/2019 18:13:24 66.11 66.41 70.09 64.9 63.4 63.5 73.99 74.75 75.68 72.8 73.6 73.2
25/05/2019 18:13:25 64.54 66.48 70.09 64.9 63.4 63.5 73.33 74.39 75.68 72.8 73.6 73.2
25/05/2019 18:13:26 64.54 65.24 70.09 64.9 63.4 63.5 74.47 74.59 75.68 72.8 73.6 73.2
25/05/2019 18:13:27 65.37 65.9 70.09 64.9 63.4 63.5 74.47 75.04 75.68 72.8 73.6 73.2
25/05/2019 18:13:28 65.9 65.76 70.09 64.9 63.4 63.5 73.77 74.58 75.68 72.8 73.6 73.2
25/05/2019 18:13:29 64.47 66.09 70.09 64.9 63.4 63.5 74.01 74.53 75.68 72.9 73.6 73.2
25/05/2019 18:13:30 69.38 68.43 70.09 65 63.5 63.5 74.72 74.82 75.68 72.9 73.6 73.2
25/05/2019 18:13:31 69.74 69.88 70.09 65 63.5 63.5 74.99 75.26 75.68 72.9 73.6 73.2
25/05/2019 18:13:32 67.45 69 70.09 65 63.5 63.5 74.76 75.32 75.68 72.9 73.6 73.2
25/05/2019 18:13:33 65.49 68.13 70.09 65 63.4 63.5 74.07 75.04 75.68 72.9 73.6 73.2
25/05/2019 18:13:34 66.42 66.94 70.09 65 63.4 63.5 73.48 74.65 75.68 72.9 73.6 73.2
25/05/2019 18:13:35 64.97 66.4 70.09 65 63.4 63.5 73.9 74.21 75.68 72.9 73.6 73.2
25/05/2019 18:13:36 64.7 65.44 70.09 65 63.4 63.5 74.3 74.39 75.68 73 73.6 73.2
25/05/2019 18:13:37 63.74 64.81 70.09 65 63.4 63.5 74.56 74.68 75.68 73 73.6 73.2
25/05/2019 18:13:38 64.17 64.32 70.09 65 63.4 63.5 74.3 74.83 75.68 73 73.6 73.2
25/05/2019 18:13:39 68.46 67.89 70.09 65 63.4 63.5 74.5 74.95 75.68 73 73.6 73.2
25/05/2019 18:13:40 65.82 68.02 70.09 65 63.4 63.5 73.93 74.87 75.68 73 73.6 73.2
25/05/2019 18:13:41 64.89 66.47 70.09 65 63.4 63.5 74.09 74.74 75.68 73 73.6 73.2
25/05/2019 18:13:42 70.58 69.16 70.09 65.1 63.4 63.5 77.79 77.57 77.57 73.1 73.6 73.2
25/05/2019 18:13:43 63.82 68.9 70.09 65.1 63.4 63.5 72.87 77.16 77.57 73.1 73.6 73.2
25/05/2019 18:13:44 70.94 69.89 70.09 65.1 63.5 63.5 74.2 75.38 77.57 73.1 73.6 73.2
25/05/2019 18:13:45 63.08 69.23 70.09 65.1 63.4 63.5 72.19 74.21 77.57 73.1 73.6 73.2
25/05/2019 18:13:46 64.15 66.38 70.09 65.1 63.5 63.5 74.3 74.57 77.57 73.1 73.6 73.2
25/05/2019 18:13:47 67.8 67.39 70.09 65.1 63.5 63.5 74.65 74.64 77.57 73.1 73.6 73.2
25/05/2019 18:13:48 66.64 67.15 70.09 65.1 63.5 63.5 74.14 74.54 77.57 73.1 73.5 73.2
25/05/2019 18:13:49 64.52 66.9 70.09 65.1 63.5 63.5 73.58 74.22 77.57 73.1 73.5 73.2
25/05/2019 18:13:50 63.46 65.61 70.09 65.1 63.5 63.5 73.79 74.5 77.57 73.2 73.5 73.2
25/05/2019 18:13:51 63.45 64.41 69.89 65.1 63.5 63.5 74.64 74.73 77.57 73.2 73.5 73.2
25/05/2019 18:13:52 64.2 64.42 69.89 65.1 63.5 63.5 74.19 74.78 77.57 73.2 73.5 73.2
25/05/2019 18:13:53 62.93 64.13 69.89 65.1 63.5 63.5 74.17 74.42 77.57 73.2 73.5 73.2
25/05/2019 18:13:54 64.61 64.39 69.89 65.1 63.5 63.5 74.23 74.66 77.57 73.2 73.5 73.2
25/05/2019 18:13:55 65.27 65.34 69.89 65.1 63.5 63.5 74.01 74.68 77.57 73.2 73.5 73.2
25/05/2019 18:13:56 62.72 64.4 69.89 65.1 63.5 63.5 73.96 74.27 77.57 73.2 73.5 73.2
25/05/2019 18:13:57 64.91 64.86 69.89 65.1 63.5 63.5 74.07 74.44 77.57 73.2 73.5 73.2
25/05/2019 18:13:58 64.44 64.82 69.89 65.1 63.5 63.5 74.19 74.51 77.57 73.3 73.5 73.2
25/05/2019 18:13:59 67.1 66.73 69.89 65.2 63.5 63.5 74.39 74.65 77.57 73.3 73.5 73.2
25/05/2019 18:14:00 64.29 66.06 69.89 65.2 63.5 63.5 74 74.51 77.57 73.3 73.5 73.2
25/05/2019 18:14:01 64.48 65.15 69.89 65.2 63.5 63.5 74.11 74.51 77.57 73.3 73.5 73.2
25/05/2019 18:14:02 66.01 65.89 69.89 65.2 63.5 63.5 74.19 74.62 77.57 73.3 73.5 73.2
25/05/2019 18:14:03 66.02 66.4 69.89 65.2 63.5 63.5 73.78 74.4 77.57 73.3 73.5 73.2
25/05/2019 18:14:04 73.63 72.91 72.91 65.3 63.6 63.5 76.16 75.77 77.57 73.4 73.5 73.2
25/05/2019 18:14:05 67.31 71.28 72.91 65.3 63.6 63.5 74.93 75.64 77.57 73.4 73.5 73.2
25/05/2019 18:14:06 70.22 70.4 72.91 65.3 63.6 63.6 75.71 75.93 77.57 73.4 73.5 73.2
25/05/2019 18:14:07 67.44 70.47 72.91 65.3 63.6 63.6 74.7 75.85 77.57 73.4 73.5 73.2
25/05/2019 18:14:08 71.61 70.92 72.91 65.4 63.6 63.6 77.06 76.8 77.57 73.4 73.5 73.2
25/05/2019 18:14:09 70.6 72.11 72.91 65.4 63.6 63.6 75.06 76.62 77.57 73.4 73.5 73.2
25/05/2019 18:14:10 62.97 70.03 72.91 65.4 63.6 63.6 73.55 75.27 77.57 73.5 73.5 73.2
25/05/2019 18:14:11 74.53 73.98 73.98 65.5 63.7 63.6 78.53 78.07 78.07 73.5 73.5 73.2
25/05/2019 18:14:12 63.94 73.01 73.98 65.5 63.7 63.6 74.45 77.38 78.07 73.5 73.5 73.2
25/05/2019 18:14:13 62.9 69.52 73.98 65.5 63.7 63.6 73.82 75.9 78.07 73.5 73.5 73.2
25/05/2019 18:14:14 63.02 66.64 73.98 65.5 63.7 63.6 73.18 74.75 78.07 73.5 73.5 73.2
25/05/2019 18:14:15 63.51 64.74 73.98 65.5 63.7 63.6 73.75 74.23 78.07 73.5 73.5 73.2
25/05/2019 18:14:16 64.59 64.65 73.98 65.5 63.7 63.6 73.91 74.08 78.07 73.5 73.5 73.2
25/05/2019 18:14:17 70.28 69.65 73.98 65.6 63.7 63.6 75.87 75.73 78.07 73.6 73.5 73.2
25/05/2019 18:14:18 66.56 69.62 73.98 65.6 63.7 63.6 74.04 75.69 78.07 73.6 73.6 73.2
25/05/2019 18:14:19 65.61 67.93 73.98 65.6 63.7 63.6 73.79 74.84 78.07 73.6 73.6 73.2
25/05/2019 18:14:20 63.52 66.75 73.98 65.6 63.7 63.6 74.68 75.17 78.07 73.6 73.6 73.2
25/05/2019 18:14:21 66.11 66.02 73.98 65.6 63.7 63.6 73.7 74.68 78.07 73.6 73.6 73.2
25/05/2019 18:14:22 63.51 65.88 73.98 65.6 63.7 63.6 74.37 74.62 78.07 73.6 73.6 73.2
25/05/2019 18:14:23 63.16 64.03 73.98 65.5 63.7 63.6 73.55 74.4 78.07 73.6 73.6 73.2
25/05/2019 18:14:24 64 64.51 73.98 65.6 63.7 63.6 74.23 74.62 78.07 73.6 73.6 73.2
25/05/2019 18:14:25 71.11 70.31 73.98 65.6 63.7 63.6 76.27 75.76 78.07 73.7 73.6 73.2
25/05/2019 18:14:26 66.6 70.49 73.98 65.6 63.7 63.6 74.15 75.83 78.07 73.7 73.6 73.2
25/05/2019 18:14:27 64.34 68.09 73.98 65.6 63.7 63.6 73.65 74.84 78.07 73.7 73.6 73.2
25/05/2019 18:14:28 63.16 66.12 73.98 65.6 63.7 63.6 73.95 74.59 78.07 73.7 73.6 73.2
25/05/2019 18:14:29 64.45 64.7 73.98 65.6 63.7 63.6 73.87 74.36 78.07 73.7 73.6 73.2
25/05/2019 18:14:30 62.24 64.53 73.98 65.6 63.7 63.6 73.91 74.39 78.07 73.7 73.6 73.2
25/05/2019 18:14:31 65.26 64.56 73.98 65.6 63.7 63.6 73.05 74.11 78.07 73.7 73.6 73.2
25/05/2019 18:14:32 66.84 66.09 73.98 65.6 63.7 63.6 72.06 73.12 78.07 73.7 73.6 73.2
25/05/2019 18:14:33 68.21 67.74 73.98 65.6 63.7 63.6 72.71 73.11 78.07 73.7 73.6 73.2
25/05/2019 18:14:34 68.09 68.34 73.98 65.7 63.7 63.6 72.16 72.94 78.07 73.7 73.6 73.2
25/05/2019 18:14:35 64.01 67.59 73.98 65.7 63.7 63.6 71.89 72.31 78.07 73.7 73.6 73.2
25/05/2019 18:14:36 65.23 65.71 73.98 65.7 63.7 63.6 71.75 72.36 78.07 73.7 73.6 73.2
25/05/2019 18:14:37 68.19 68.11 73.98 65.7 63.8 63.6 73.1 73.35 78.07 73.7 73.6 73.2
25/05/2019 18:14:38 62.96 66.71 73.98 65.7 63.8 63.6 71.03 72.81 78.07 73.7 73.6 73.2
25/05/2019 18:14:39 67.19 66.95 73.98 65.7 63.8 63.6 72.6 72.25 78.07 73.7 73.6 73.2
25/05/2019 18:14:40 66.27 67.76 73.98 65.7 63.8 63.6 71.88 72.56 78.07 73.7 73.6 73.2
25/05/2019 18:14:41 67.34 67.48 73.01 65.7 63.8 63.6 71.68 72.11 77.38 73.7 73.6 73.2
25/05/2019 18:14:42 66.45 67.05 70.49 65.7 63.8 63.6 71.95 72.34 75.9 73.7 73.6 73.2
25/05/2019 18:14:43 63.62 66.83 70.49 65.8 63.8 63.6 70.97 72.14 75.83 73.7 73.6 73.2
25/05/2019 18:14:44 65.85 65.84 70.49 65.8 63.8 63.6 71.84 72.01 75.83 73.7 73.5 73.2
25/05/2019 18:14:45 65.28 66.37 70.49 65.8 63.8 63.6 71.68 72.4 75.83 73.7 73.5 73.2
25/05/2019 18:14:46 61.86 65.05 70.49 65.8 63.8 63.6 71.42 72.1 75.83 73.7 73.5 73.2
25/05/2019 18:14:47 61.37 63.31 70.49 65.8 63.8 63.6 70.48 71.54 75.83 73.7 73.5 73.2
25/05/2019 18:14:48 63.76 63.6 70.49 65.8 63.8 63.6 70.65 71.23 75.83 73.7 73.5 73.2
25/05/2019 18:14:49 65.5 64.92 70.49 65.8 63.8 63.6 71.74 71.36 75.83 73.7 73.5 73.2
25/05/2019 18:14:50 64.72 65 70.49 65.8 63.8 63.6 71.22 71.42 75.83 73.7 73.5 73.2
25/05/2019 18:14:51 67.16 67.07 70.49 65.8 63.8 63.6 72.88 72.46 75.83 73.7 73.5 73.2
25/05/2019 18:14:52 62.42 66.13 70.49 65.8 63.8 63.6 70.83 72.3 75.83 73.7 73.5 73.2
25/05/2019 18:14:53 62.27 64.09 70.49 65.8 63.8 63.6 70.91 71.69 75.83 73.7 73.4 73.2
25/05/2019 18:14:54 62.34 63.38 70.49 65.8 63.8 63.6 71.03 71.72 75.83 73.7 73.4 73.2
25/05/2019 18:14:55 61.84 62.42 70.49 65.8 63.8 63.6 71.22 71.65 75.83 73.7 73.4 73.2
25/05/2019 18:14:56 62.87 63.05 68.34 65.8 63.8 63.6 71.2 71.71 74.84 73.7 73.4 73.2
25/05/2019 18:14:57 63.34 63.18 68.34 65.8 63.8 63.7 70.84 71.61 74.59 73.7 73.4 73.2
25/05/2019 18:14:58 62.95 63.11 68.34 65.8 63.8 63.7 71.64 71.52 74.39 73.7 73.4 73.1
25/05/2019 18:14:59 63.04 63.23 68.34 65.8 63.8 63.7 71.02 71.48 74.39 73.7 73.4 73.1
25/05/2019 18:15:00 69.43 68.58 68.58 65.8 63.8 63.7 79.02 78.29 78.29 73.8 73.4 73.2
25/05/2019 18:15:01 67.22 67.58 68.58 65.8 63.8 63.7 71.31 76.58 78.29 73.8 73.4 73.1
25/05/2019 18:15:02 64.53 67.18 68.58 65.8 63.8 63.7 71.35 74.13 78.29 73.8 73.3 73.1
25/05/2019 18:15:03 67.5 67.08 68.58 65.9 63.8 63.7 72.17 72.91 78.29 73.8 73.3 73.1
25/05/2019 18:15:04 67.34 67.29 68.58 65.9 63.8 63.7 71.98 72.48 78.29 73.8 73.3 73.1
25/05/2019 18:15:05 63.75 67.34 68.58 65.9 63.8 63.7 70.86 72.23 78.29 73.8 73.3 73.1
25/05/2019 18:15:06 63.21 65.41 68.58 65.9 63.8 63.7 70.97 71.51 78.29 73.8 73.3 73.1
25/05/2019 18:15:07 69.56 68.79 68.79 65.9 63.9 63.7 73.18 72.6 78.29 73.8 73.3 73.1
25/05/2019 18:15:08 67.61 68.73 68.79 65.9 63.9 63.7 72.33 72.94 78.29 73.8 73.3 73.1
25/05/2019 18:15:09 67.49 68.11 68.79 65.9 63.9 63.7 71.37 72.44 78.29 73.8 73.3 73.1
25/05/2019 18:15:10 68.48 68.51 68.79 66 63.9 63.7 71.6 72.04 78.29 73.8 73.3 73.1
25/05/2019 18:15:11 68.33 68.81 68.81 66 63.9 63.7 71.81 72.19 78.29 73.8 73.3 73.1
25/05/2019 18:15:12 67.46 68.4 68.81 66 63.9 63.7 71.66 72.19 78.29 73.8 73.3 73.1
25/05/2019 18:15:13 66.59 68.08 68.81 66 63.9 63.7 71.52 72.26 78.29 73.8 73.3 73.1
25/05/2019 18:15:14 71.11 70.39 70.39 66.1 63.9 63.7 75.43 74.86 78.29 73.8 73.3 73.1
25/05/2019 18:15:15 66.4 69.58 70.39 66.1 63.9 63.7 71.98 73.97 78.29 73.8 73.3 73.1
25/05/2019 18:15:16 67.95 68.23 70.39 66.1 63.9 63.7 71.05 72.86 78.29 73.8 73.2 73.1
25/05/2019 18:15:17 66.58 68.01 70.39 66.1 63.9 63.7 71.13 72.1 78.29 73.8 73.2 73.1
25/05/2019 18:15:18 68.32 68.45 70.39 66.1 63.9 63.7 72.15 71.85 78.29 73.8 73.2 73.1
25/05/2019 18:15:19 64.72 68.03 70.39 66.1 63.9 63.7 70.86 71.82 78.29 73.8 73.2 73.1
25/05/2019 18:15:20 67.66 68 70.39 66.2 63.9 63.7 71.28 71.62 78.29 73.8 73.2 73.1
25/05/2019 18:15:21 69.16 68.98 70.39 66.2 63.9 63.7 72.43 72.38 78.29 73.8 73.2 73.1
25/05/2019 18:15:22 67.65 68.87 70.39 66.2 64 63.7 71.51 72.37 78.29 73.8 73.2 73.1
25/05/2019 18:15:23 64.77 67.78 70.39 66.2 64 63.7 70.77 71.87 78.29 73.8 73.2 73.1
25/05/2019 18:15:24 68.83 68.14 70.39 66.2 64 63.7 71.82 71.9 78.29 73.8 73.2 73.1
25/05/2019 18:15:25 69.12 69.09 70.39 66.3 64 63.7 72.43 72.36 78.29 73.9 73.2 73.1
25/05/2019 18:15:26 68.88 69.25 70.39 66.3 64 63.7 73.9 73.71 78.29 73.9 73.2 73.1
25/05/2019 18:15:27 66.81 69.05 70.39 66.3 64 63.7 72.32 73.57 78.29 73.9 73.1 73.1
25/05/2019 18:15:28 68.64 68.78 70.39 66.3 64 63.7 71.79 72.68 78.29 73.9 73.1 73.1
25/05/2019 18:15:29 67.36 68.93 70.39 66.3 64 63.7 71.28 72.3 78.29 73.9 73.1 73.1
25/05/2019 18:15:30 65.71 67.45 70.39 66.3 64 63.7 71.27 71.73 76.58 73.9 73.1 73.1
25/05/2019 18:15:31 66.21 67.13 70.39 66.3 64 63.7 70.72 71.78 74.86 73.9 73.1 73.1
25/05/2019 18:15:32 65.76 66.81 70.39 66.4 64 63.7 70.63 71.28 74.86 73.9 73.1 73.1
25/05/2019 18:15:33 67.36 66.77 70.39 66.4 64 63.7 71.92 71.98 74.86 73.9 73.1 73.1
25/05/2019 18:15:34 71.11 70.21 70.39 66.4 64 63.7 74.76 73.96 74.86 73.9 73.1 73.1
25/05/2019 18:15:35 74.61 74.41 74.41 66.5 64.1 63.8 81.14 80.57 80.57 74 73.1 73.1
25/05/2019 18:15:36 68.05 74.3 74.41 66.5 64.1 63.8 75.06 80.54 80.57 74 73.1 73.1
25/05/2019 18:15:37 65.71 71.45 74.41 66.5 64.1 63.8 75.2 77.92 80.57 74 73.1 73.1
25/05/2019 18:15:38 69.69 69.92 74.41 66.6 64.1 63.8 75.18 76.67 80.57 74 73.1 73.1
25/05/2019 18:15:39 67.06 69.62 74.41 66.6 64.1 63.8 74.45 76.08 80.57 74 73.1 73.1
25/05/2019 18:15:40 72.83 72.61 74.41 66.6 64.1 63.8 76.54 76.73 80.57 74.1 73.1 73.1
25/05/2019 18:15:41 69.71 71.58 74.41 66.7 64.2 63.8 76.85 77.44 80.57 74.1 73.1 73.1
25/05/2019 18:15:42 71.26 71.54 74.41 66.7 64.2 63.8 75.88 76.85 80.57 74.1 73.1 73.1
25/05/2019 18:15:43 68.15 71.14 74.41 66.7 64.2 63.8 74.94 76.24 80.57 74.1 73.1 73.1
25/05/2019 18:15:44 68.72 69.2 74.41 66.7 64.2 63.8 74.38 75.37 80.57 74.1 73.1 73.1
25/05/2019 18:15:45 65.14 69.07 74.41 66.7 64.2 63.8 74.32 75.18 80.57 74.2 73.1 73.1
25/05/2019 18:15:46 69.64 69.17 74.41 66.7 64.2 63.8 74.65 74.99 80.57 74.2 73.1 73.1
25/05/2019 18:15:47 66.86 69.14 74.41 66.8 64.2 63.8 73.81 74.92 80.57 74.2 73.1 73.1
25/05/2019 18:15:48 68.95 68.99 74.41 66.7 64.2 63.8 74.42 74.73 80.57 73.9 73.1 73.1
25/05/2019 18:15:49 70.26 70.12 74.41 66.7 64.3 63.8 75.19 75.18 80.57 73.7 73.1 73.1
25/05/2019 18:15:50 67.52 69.76 74.41 66.7 64.3 63.8 73.69 75.05 80.57 73.7 73 73.1
25/05/2019 18:15:51 66.21 68.23 74.41 66.7 64.3 63.8 73.71 74.32 80.57 73.7 73 73.1
25/05/2019 18:15:52 69.09 68.64 74.41 66.7 64.3 63.8 74.25 74.48 80.57 73.7 73 73.1
25/05/2019 18:15:53 67.52 69.54 74.41 66.7 64.3 63.8 73.18 74.47 80.57 73.7 73 73.1
25/05/2019 18:15:54 61.72 67.34 74.41 66.7 64.3 63.8 72.6 73.81 80.57 73.7 73 73.1
25/05/2019 18:15:55 58.02 64.74 74.41 66.7 64.3 63.8 72.73 73.44 80.57 73.7 73 73.1
25/05/2019 18:15:56 59.51 61.85 74.41 66.7 64.3 63.8 72.61 73.23 80.57 73.7 73 73.1
25/05/2019 18:15:57 56.91 60.74 74.41 66.7 64.3 63.8 72.61 73.23 80.57 73.7 73 73.1
25/05/2019 18:15:58 58.12 58.84 74.41 66.7 64.3 63.8 71.77 73.13 80.57 73.7 73 73.1
25/05/2019 18:15:59 61.58 61.13 74.41 66.7 64.3 63.8 71.66 72.6 80.57 73.7 73 73.1
25/05/2019 18:16:00 58.64 61 74.41 66.7 64.3 63.8 71.93 72.66 80.57 73.7 73 73.1
25/05/2019 18:16:01 61.34 60.94 74.41 66.7 64.3 63.8 72.42 73.01 80.57 73.7 73 73.1
25/05/2019 18:16:02 61.86 61.65 74.41 66.7 64.3 63.8 73.87 73.62 80.57 73.7 73 73.1
25/05/2019 18:16:03 65.7 65.44 74.41 66.7 64.3 63.8 74.98 75.01 80.57 73.7 73 73.1
25/05/2019 18:16:04 58.68 63.76 74.41 66.7 64.3 63.8 73.68 74.75 80.57 73.7 73 73.1
25/05/2019 18:16:05 62.32 62.61 74.3 66.7 64.3 63.8 73.84 74.81 80.54 73.7 73 73.1
25/05/2019 18:16:06 70.61 70.03 72.61 66.7 64.3 63.8 75.85 75.98 77.92 73.7 73 73.1
25/05/2019 18:16:07 65.02 68.54 72.61 66.7 64.3 63.8 74.15 75.21 77.44 73.7 73 73.1
25/05/2019 18:16:08 64.87 66.82 72.61 66.7 64.3 63.8 74.19 74.7 77.44 73.7 72.9 73.1
25/05/2019 18:16:09 62.49 65.39 72.61 66.7 64.3 63.8 73.55 74.73 77.44 73.8 72.9 73.1
25/05/2019 18:16:10 62.02 63.57 71.58 66.7 64.3 63.8 76.16 75.82 77.44 73.8 72.9 73.1
25/05/2019 18:16:11 60.7 62.95 71.54 66.7 64.3 63.8 73.9 75.97 76.85 73.8 72.9 73.1
25/05/2019 18:16:12 67.06 66.12 71.14 66.7 64.3 63.8 74.55 74.69 76.24 73.8 72.9 73.1
25/05/2019 18:16:13 63.65 66.15 70.12 66.7 64.3 63.8 74.1 74.72 75.98 73.8 72.9 73.1
25/05/2019 18:16:14 62.96 65.19 70.12 66.7 64.3 63.8 73.51 74.63 75.98 73.8 72.9 73.1
25/05/2019 18:16:15 60.06 63.39 70.12 66.7 64.3 63.8 74.59 75.01 75.98 73.8 72.9 73.1
25/05/2019 18:16:16 67.66 66.64 70.12 66.7 64.3 63.8 75.23 75.08 75.98 73.8 72.9 73.1
25/05/2019 18:16:17 62.02 66.02 70.12 66.7 64.3 63.8 74.19 74.83 75.98 73.8 72.9 73.1
25/05/2019 18:16:18 64.6 64.91 70.12 66.7 64.3 63.8 74.21 74.77 75.98 73.8 72.9 73.1
25/05/2019 18:16:19 64.89 65.11 70.03 66.7 64.4 63.8 73.06 74.54 75.98 73.8 72.9 73.1
25/05/2019 18:16:20 62.78 65.06 70.03 66.7 64.4 63.8 75.84 75.87 75.98 73.8 72.9 73.1
25/05/2019 18:16:21 66.02 65.61 70.03 66.7 64.4 63.8 73.4 75.01 75.98 73.9 72.9 73.1
25/05/2019 18:16:22 62.5 65.31 70.03 66.7 64.4 63.8 73.32 74.13 75.98 73.9 72.9 73.1
25/05/2019 18:16:23 62.4 63.93 70.03 66.7 64.4 63.8 72.38 73.8 75.98 73.9 72.9 73.1
25/05/2019 18:16:24 64.64 64.35 70.03 66.7 64.4 63.8 73.34 74.07 75.98 73.9 72.9 73.1
25/05/2019 18:16:25 67.04 66.2 70.03 66.7 64.4 63.8 74.02 74.22 75.98 73.9 72.8 73.1
25/05/2019 18:16:26 63.04 66.27 70.03 66.7 64.4 63.8 73.3 74.26 75.98 73.9 72.8 73.1
25/05/2019 18:16:27 67.12 67 70.03 66.7 64.4 63.9 73.61 74.08 75.98 73.9 72.8 73.1
25/05/2019 18:16:28 67.13 67.08 70.03 66.7 64.4 63.9 74.44 74.64 75.98 73.9 72.8 73.1
25/05/2019 18:16:29 64.16 67.19 70.03 66.7 64.4 63.9 73.36 74.68 75.98 73.9 72.8 73.1
25/05/2019 18:16:30 61.63 65.36 70.03 66.7 64.4 63.9 73.27 73.94 75.98 73.9 72.8 73.1
25/05/2019 18:16:31 59.58 63.35 70.03 66.7 64.4 63.9 73.54 73.66 75.98 73.9 72.8 73
25/05/2019 18:16:32 61.27 61.83 70.03 66.7 64.4 63.9 73.14 73.63 75.98 73.9 72.8 73
25/05/2019 18:16:33 64.76 64.2 70.03 66.6 64.4 63.9 73.83 73.91 75.98 73.9 72.8 73
25/05/2019 18:16:34 62.37 63.66 70.03 66.6 64.4 63.9 70.42 73.9 75.98 73.9 72.8 73
25/05/2019 18:16:35 64.47 64.32 70.03 66.6 64.4 63.9 72.85 73.21 75.98 73.9 72.8 73
25/05/2019 18:16:36 60.31 63.79 68.54 66.6 64.4 63.9 72.26 73.14 75.97 73.9 72.8 73
25/05/2019 18:16:37 62.29 62.7 67.19 66.6 64.4 63.9 72.74 72.85 75.97 73.9 72.8 73
25/05/2019 18:16:38 63.02 62.82 67.19 66.6 64.4 63.9 75.57 75.16 75.97 73.9 72.8 73
25/05/2019 18:16:39 63.29 63.51 67.19 66.6 64.4 63.9 74.03 74.88 75.97 73.9 72.8 73
25/05/2019 18:16:40 63.41 63.84 67.19 66.6 64.4 63.9 72.51 74.49 75.97 73.9 72.8 73
25/05/2019 18:16:41 60.97 62.82 67.19 66.6 64.4 63.9 72.79 73.56 75.87 73.9 72.8 73
25/05/2019 18:16:42 61.42 61.87 67.19 66.6 64.4 63.9 72.33 72.94 75.87 73.8 72.8 73
25/05/2019 18:16:43 60.3 62.11 67.19 66.6 64.4 63.9 72.81 72.86 75.87 73.8 72.8 73
25/05/2019 18:16:44 59.77 61 67.19 66.6 64.4 63.9 70.67 72.85 75.87 73.8 72.8 73
25/05/2019 18:16:45 59.71 60.08 67.19 66.6 64.4 63.9 71.95 72.38 75.87 73.8 72.8 73
25/05/2019 18:16:46 63.65 63.09 67.19 66.5 64.4 63.9 74.26 73.65 75.87 73.8 72.8 73
25/05/2019 18:16:47 62.23 63.23 67.19 66.5 64.4 63.9 72.67 73.49 75.87 73.8 72.8 73
25/05/2019 18:16:48 64.39 65.03 67.19 66.5 64.4 63.9 72.28 73.1 75.87 73.8 72.8 73
25/05/2019 18:16:49 60.72 62.99 67.19 66.5 64.4 63.9 72.96 73.31 75.87 73.8 72.7 73
25/05/2019 18:16:50 59.03 61.86 67.19 66.5 64.4 63.9 72.53 72.96 75.16 73.8 72.7 73
25/05/2019 18:16:51 58.27 60.34 67.19 66.5 64.4 63.9 73.68 73.47 75.16 73.8 72.7 73
25/05/2019 18:16:52 69.52 67.95 67.95 66.5 64.4 63.9 74.74 74.62 75.16 73.8 72.7 73
25/05/2019 18:16:53 64.91 68.13 68.13 66.5 64.4 63.9 73.8 74.59 75.16 73.8 72.7 73
25/05/2019 18:16:54 64.69 66.07 68.13 66.5 64.4 63.9 72.67 74.33 75.16 73.8 72.7 73
25/05/2019 18:16:55 66.29 66.35 68.13 66.5 64.4 63.9 74.3 74.28 75.16 73.8 72.7 73
25/05/2019 18:16:56 66.16 66.61 68.13 66.5 64.4 63.9 73.66 73.97 75.16 73.8 72.7 73
25/05/2019 18:16:57 65.78 67.18 68.13 66.5 64.4 63.9 73.67 74.27 75.16 73.8 72.7 73
25/05/2019 18:16:58 69.31 69.33 69.33 66.5 64.4 63.9 74.54 74.62 75.16 73.8 72.7 73
25/05/2019 18:16:59 66.08 67.84 69.33 66.5 64.4 63.9 75.88 75.71 75.71 73.8 72.7 73
25/05/2019 18:17:00 60.08 66.96 69.33 66.5 64.4 63.9 73.92 75.3 75.71 73.8 72.7 73
25/05/2019 18:17:01 61.16 63.94 69.33 66.5 64.4 63.9 74.52 75.01 75.71 73.8 72.7 73
25/05/2019 18:17:02 63.15 63.12 69.33 66.4 64.4 63.9 75.14 75.16 75.71 73.9 72.7 73
25/05/2019 18:17:03 63.95 63.85 69.33 66.4 64.4 63.9 73.65 74.95 75.71 73.8 72.6 73
25/05/2019 18:17:04 66.94 66.62 69.33 66.4 64.4 63.9 74.95 74.84 75.71 73.8 72.6 73
25/05/2019 18:17:05 80.42 79.42 79.42 66.8 64.6 63.9 81.49 80.72 80.72 73.9 72.7 73
25/05/2019 18:17:06 65.69 78.13 79.42 66.8 64.6 63.9 73.81 79.76 80.72 73.9 72.7 73
25/05/2019 18:17:07 66.97 74.32 79.42 66.8 64.6 63.9 74.56 77.17 80.72 73.9 72.7 73
25/05/2019 18:17:08 69.25 71.33 79.42 66.8 64.6 63.9 76.22 76.36 80.72 73.9 72.7 73
25/05/2019 18:17:09 66.1 69.98 79.42 66.8 64.6 63.9 73.94 76.1 80.72 73.9 72.7 73
25/05/2019 18:17:10 65.35 68.2 79.42 66.8 64.6 64 74.63 75.21 80.72 73.9 72.7 73
25/05/2019 18:17:11 61.43 66.37 79.42 66.8 64.6 64 74.05 74.83 80.72 73.9 72.7 73
25/05/2019 18:17:12 72.61 71.93 79.42 66.8 64.6 64 76.17 75.92 80.72 73.9 72.7 73
25/05/2019 18:17:13 64.79 71.94 79.42 66.8 64.6 64 73.79 75.86 80.72 73.9 72.7 73
25/05/2019 18:17:14 63.16 68.79 79.42 66.8 64.6 64 73.84 75.03 80.72 73.9 72.7 73
25/05/2019 18:17:15 71.86 71.55 79.42 66.8 64.6 64 74.93 75.29 80.72 73.9 72.7 73
25/05/2019 18:17:16 64.18 69.91 79.42 66.8 64.6 64 73.91 74.63 80.72 73.9 72.7 73
25/05/2019 18:17:17 63.94 67.11 79.42 66.8 64.6 64 73.75 74.16 80.72 73.9 72.7 73
25/05/2019 18:17:18 64.3 65.34 79.42 66.8 64.6 64 74.14 74.43 80.72 73.9 72.6 73
25/05/2019 18:17:19 63.6 64.71 79.42 66.8 64.6 64 73.57 74.18 80.72 73.9 72.6 73
25/05/2019 18:17:20 63.87 64.59 79.42 66.8 64.6 64 74.14 74.21 80.72 73.9 72.6 73
25/05/2019 18:17:21 63.64 64.77 79.42 66.8 64.6 64 74.25 74.54 80.72 73.9 72.6 73
25/05/2019 18:17:22 61.06 63.37 79.42 66.8 64.6 64 76.39 76.44 80.72 73.9 72.6 73
25/05/2019 18:17:23 61.43 62.05 79.42 66.8 64.6 64 73.57 75.25 80.72 73.9 72.6 73
25/05/2019 18:17:24 63.2 62.82 79.42 66.8 64.6 64 73.65 74.49 80.72 73.9 72.6 73
25/05/2019 18:17:25 63.3 63.28 79.42 66.8 64.7 64 73.27 74.43 80.72 73.9 72.6 73
25/05/2019 18:17:26 63.13 63.28 79.42 66.8 64.7 64 72.86 73.56 80.72 73.9 72.6 73
25/05/2019 18:17:27 63.12 63.4 79.42 66.8 64.7 64 72.94 73.36 80.72 73.9 72.6 73
25/05/2019 18:17:28 67.13 66.87 79.42 66.8 64.7 64 74.02 74.08 80.72 73.9 72.6 73
25/05/2019 18:17:29 67.27 67.86 79.42 66.8 64.7 64 76.92 76.84 80.72 73.9 72.6 73
25/05/2019 18:17:30 65.21 67.55 79.42 66.8 64.7 64 73.68 76.52 80.72 73.9 72.6 73
25/05/2019 18:17:31 68.56 68.78 79.42 66.9 64.7 64 79.36 79.17 80.72 74 72.6 73
25/05/2019 18:17:32 62.11 67.32 79.42 66.9 64.7 64 73.5 77.6 80.72 74 72.6 73
25/05/2019 18:17:33 65.6 66.08 79.42 66.9 64.7 64 72.04 75.54 80.72 74 72.6 73
25/05/2019 18:17:34 63.4 65.17 79.42 66.9 64.7 64 73.92 74.41 80.72 74 72.6 73
25/05/2019 18:17:35 63.92 64.69 78.13 66.9 64.7 64 72.81 74.23 79.76 74 72.6 73
25/05/2019 18:17:36 61.81 63.61 74.32 66.8 64.7 64 72.9 73.38 79.17 73.9 72.6 73
25/05/2019 18:17:37 63.61 63.33 71.94 66.8 64.7 64 72.84 73.17 79.17 73.9 72.6 73
25/05/2019 18:17:38 67.93 66.9 71.94 66.9 64.7 64 74.18 73.84 79.17 73.9 72.6 73
25/05/2019 18:17:39 64.2 66.98 71.94 66.9 64.7 64 72.61 73.88 79.17 73.9 72.6 73
25/05/2019 18:17:40 62.92 65.15 71.94 66.9 64.7 64 73.95 73.95 79.17 73.9 72.6 73
25/05/2019 18:17:41 65.96 66.12 71.94 66.9 64.7 64 73.9 74.17 79.17 73.9 72.6 73
25/05/2019 18:17:42 63.07 65.08 71.94 66.9 64.7 64 73.5 73.97 79.17 73.9 72.6 73
25/05/2019 18:17:43 60.57 63.9 71.55 66.8 64.7 64 72.25 73.97 79.17 73.9 72.6 73
25/05/2019 18:17:44 62.69 62.83 71.55 66.8 64.7 64 74.23 74 79.17 73.9 72.6 73
25/05/2019 18:17:45 63.26 63.39 69.91 66.8 64.7 64 72.41 74.25 79.17 73.9 72.6 73
25/05/2019 18:17:46 66.36 66.38 68.78 66.8 64.7 64 73.25 73.4 79.17 73.9 72.6 73
25/05/2019 18:17:47 60.54 64.84 68.78 66.8 64.7 64 72.78 73.19 79.17 73.9 72.6 73
25/05/2019 18:17:48 63.65 63.63 68.78 66.8 64.7 64 73.55 73.56 79.17 73.9 72.6 73
25/05/2019 18:17:49 63.27 64.18 68.78 66.8 64.7 64 72.53 73.52 79.17 73.9 72.6 73
25/05/2019 18:17:50 63.44 63.67 68.78 66.8 64.7 64 75.94 75.73 79.17 73.9 72.6 73
25/05/2019 18:17:51 61.47 63.64 68.78 66.8 64.7 64 73.37 75.38 79.17 73.9 72.6 73
25/05/2019 18:17:52 63.46 63.56 68.78 66.8 64.7 64 73.16 74.28 79.17 73.9 72.6 73
25/05/2019 18:17:53 61.47 63.47 68.78 66.7 64.7 64 72.61 73.69 79.17 73.9 72.6 73
25/05/2019 18:17:54 65.16 64.84 68.78 66.7 64.7 64 74.43 74.24 79.17 73.9 72.6 73
25/05/2019 18:17:55 67.04 66.31 68.78 66.7 64.7 64 74.31 74.99 79.17 74 72.6 73
25/05/2019 18:17:56 61.63 66.19 68.78 66.7 64.7 64 72.88 74.29 79.17 74 72.6 73
25/05/2019 18:17:57 60.93 64.04 68.78 66.7 64.7 64 72.87 73.61 79.17 74 72.6 73
25/05/2019 18:17:58 61.69 62.11 68.78 66.7 64.7 64 73.27 73.31 79.17 74 72.6 73
25/05/2019 18:17:59 60.32 61.94 68.78 66.7 64.7 64 71.63 73.19 79.17 74 72.6 73
25/05/2019 18:18:00 61.96 61.66 68.78 66.7 64.7 64 73.45 73.29 79.17 74 72.6 73
25/05/2019 18:18:01 62.12 62.18 67.32 66.7 64.7 64 73.22 73.5 77.6 74 72.6 73
25/05/2019 18:18:02 64.23 63.69 66.98 66.7 64.7 64 73.27 73.47 75.73 73.9 72.6 73
25/05/2019 18:18:03 63.81 64.25 66.98 66.6 64.7 64 73.57 73.62 75.73 73.9 72.6 73
25/05/2019 18:18:04 62.18 63.55 66.98 66.6 64.7 64 73.41 74.04 75.73 73.9 72.6 73
25/05/2019 18:18:05 64.63 64.14 66.98 66.6 64.7 64 73.5 74 75.73 73.9 72.6 73
25/05/2019 18:18:06 62.4 64.14 66.98 66.6 64.7 64 73.65 74.27 75.73 73.9 72.6 73
25/05/2019 18:18:07 64.55 64.26 66.98 66.6 64.7 64 73.95 74.2 75.73 73.9 72.6 73
25/05/2019 18:18:08 62.36 64.24 66.98 66.6 64.7 64 72.63 73.63 75.73 73.9 72.6 73
25/05/2019 18:18:09 69.59 69 69 66.6 64.7 64 75.13 74.87 75.73 73.9 72.6 73
25/05/2019 18:18:10 61.92 67.06 69 66.6 64.7 64 72.64 74.1 75.73 73.9 72.6 73
25/05/2019 18:18:11 64.26 64.78 69 66.6 64.7 64 73.44 73.62 75.73 73.9 72.6 73
25/05/2019 18:18:12 64.64 65.23 69 66.6 64.7 64 73.24 73.46 75.73 73.9 72.6 73
25/05/2019 18:18:13 65.49 65.58 69 66.6 64.7 64 73.99 73.88 75.73 73.9 72.6 73
25/05/2019 18:18:14 64.97 66.5 69 66.6 64.8 64 73.19 74.15 75.73 73.9 72.6 73
25/05/2019 18:18:15 63.74 64.78 69 66.6 64.8 64 73.02 73.82 75.73 73.9 72.6 73
25/05/2019 18:18:16 64.64 64.86 69 66.6 64.8 64 73.9 74.09 75.73 73.9 72.6 73
25/05/2019 18:18:17 66.25 65.86 69 66.6 64.8 64 72.68 73.74 75.73 73.9 72.6 73
25/05/2019 18:18:18 62.39 65.51 69 66.6 64.8 64 72.91 73.09 75.73 73.9 72.6 73
25/05/2019 18:18:19 60.89 63.65 69 66.5 64.8 64 72.05 72.87 75.73 73.9 72.6 73
25/05/2019 18:18:20 61.32 62.4 69 66.5 64.8 64 73.45 73.31 75.38 73.9 72.6 73
25/05/2019 18:18:21 60.8 61.59 69 66.5 64.8 64 72.36 73.21 74.99 73.9 72.6 73
25/05/2019 18:18:22 61.23 61.27 69 66.5 64.8 64 73.3 73.17 74.99 73.9 72.6 73
25/05/2019 18:18:23 61.65 61.85 69 66.5 64.8 64 73.65 73.63 74.99 73.9 72.6 73
25/05/2019 18:18:24 62.64 62.49 69 66.5 64.8 64 73.69 74.04 74.99 73.9 72.6 73
25/05/2019 18:18:25 61.46 62.52 69 66.5 64.8 64 72.17 74.17 74.87 73.9 72.6 73
25/05/2019 18:18:26 60.86 61.77 69 66.5 64.8 64 72.3 73.54 74.87 73.9 72.6 73
25/05/2019 18:18:27 60.87 61.49 69 66.5 64.8 64 71.19 72.53 74.87 73.9 72.7 73
25/05/2019 18:18:28 61.95 61.84 69 66.5 64.8 64 70.18 71.8 74.87 73.8 72.7 73
25/05/2019 18:18:29 60.32 61.49 69 66.4 64.8 64 70.34 70.99 74.87 73.8 72.7 73
25/05/2019 18:18:30 61.87 61.76 69 66.4 64.8 63.9 69.89 70.57 74.87 73.8 72.7 73
25/05/2019 18:18:31 64.45 63.9 69 66.4 64.8 63.9 70.64 70.75 74.87 73.8 72.7 73
25/05/2019 18:18:32 64.8 64.5 69 66.4 64.8 63.9 70.51 70.89 74.87 73.8 72.7 72.9
25/05/2019 18:18:33 61.69 64.52 69 66.4 64.8 63.9 70.22 70.79 74.87 73.8 72.7 72.9
25/05/2019 18:18:34 60.91 62.95 69 66.4 64.8 63.9 69.24 70.72 74.87 73.8 72.7 72.9
25/05/2019 18:18:35 60.6 62.19 69 66.4 64.8 63.9 71.93 71.79 74.87 73.8 72.7 72.9
25/05/2019 18:18:36 62.12 62.21 69 66.4 64.8 63.9 69.55 71.51 74.87 73.8 72.7 72.9
25/05/2019 18:18:37 63.78 63.33 69 66.4 64.8 63.9 70.26 70.87 74.87 73.8 72.7 72.9
25/05/2019 18:18:38 63.53 63.76 69 66.4 64.8 63.9 69.59 70.53 74.87 73.8 72.7 72.9
25/05/2019 18:18:39 60.99 63.39 67.06 66.3 64.8 63.9 69.88 70.29 74.17 73.7 72.7 72.9
25/05/2019 18:18:40 60.57 62.09 66.5 66.3 64.8 63.9 70.07 70.44 74.17 73.7 72.7 72.9
25/05/2019 18:18:41 60.63 61.32 66.5 66.3 64.8 63.9 70.01 70.48 74.17 73.7 72.7 72.9
25/05/2019 18:18:42 59.44 60.73 66.5 66.3 64.8 63.9 69.57 70.36 74.17 73.7 72.7 72.9
25/05/2019 18:18:43 59.92 60.17 66.5 66.3 64.8 63.9 69.85 70.22 74.17 73.7 72.7 72.9
25/05/2019 18:18:44 59.99 60.13 65.86 66.2 64.8 63.9 68.81 70.22 74.17 73.7 72.7 72.9
25/05/2019 18:18:45 61.05 60.99 65.86 66.2 64.8 63.9 69.26 70.2 74.17 73.7 72.7 72.9
25/05/2019 18:18:46 67.92 67.14 67.14 66.3 64.8 63.9 71.41 71.25 74.17 73.7 72.7 72.9
25/05/2019 18:18:47 63.16 65.9 67.14 66.2 64.8 63.9 70.08 70.88 74.17 73.6 72.7 72.9
25/05/2019 18:18:48 63.99 65.29 67.14 66.2 64.8 63.9 70.95 71.27 74.17 73.6 72.7 72.9
25/05/2019 18:18:49 62.5 63.97 67.14 66.2 64.8 64 69.97 70.88 74.17 73.6 72.7 72.9
25/05/2019 18:18:50 60.61 63.19 67.14 66.2 64.8 64 70.19 70.57 74.17 73.6 72.7 72.9
25/05/2019 18:18:51 63.49 63.09 67.14 66.2 64.8 64 69.9 70.46 74.17 73.6 72.7 72.9
25/05/2019 18:18:52 59.92 62.99 67.14 66.2 64.8 64 71.17 71.24 74.17 73.6 72.7 72.9
25/05/2019 18:18:53 60.89 61.44 67.14 66.2 64.8 64 71.46 71.56 74.17 73.6 72.7 72.9
25/05/2019 18:18:54 62.9 62.68 67.14 66.2 64.8 64 70.9 71.73 74.17 73.6 72.7 72.9
25/05/2019 18:18:55 60.23 62.68 67.14 66.2 64.8 64 70.21 71.52 73.54 73.6 72.7 72.9
25/05/2019 18:18:56 60.53 61.59 67.14 66.2 64.8 64 70.51 71.19 72.53 73.6 72.7 72.9
25/05/2019 18:18:57 61.49 62.1 67.14 66.2 64.8 64 71.56 71.5 71.8 73.6 72.7 72.9
25/05/2019 18:18:58 61.6 61.5 67.14 66.2 64.8 64 70.79 71.58 71.79 73.6 72.7 72.9
25/05/2019 18:18:59 63.99 63.25 67.14 66.2 64.8 64 69.68 71.05 71.79 73.5 72.7 72.9
25/05/2019 18:19:00 64.02 63.71 67.14 66.2 64.8 64 70.1 70.53 71.79 73.5 72.7 72.9
25/05/2019 18:19:01 63.22 63.91 67.14 66.2 64.8 64 69.6 70.39 71.79 73.5 72.7 72.9
25/05/2019 18:19:02 62.93 63.84 67.14 66.2 64.8 64 70.1 70.37 71.79 73.5 72.7 72.9
25/05/2019 18:19:03 62.56 62.98 67.14 66.2 64.8 64 69.97 70.32 71.79 73.5 72.7 72.9
25/05/2019 18:19:04 63.44 63.83 67.14 66.1 64.8 64 70.33 70.86 71.79 73.5 72.7 72.9
25/05/2019 18:19:05 62.24 63.32 67.14 66.1 64.8 64 68.92 70.53 71.73 73.5 72.7 72.9
25/05/2019 18:19:06 62.86 62.83 67.14 66.1 64.8 64 69.33 70.29 71.73 73.4 72.7 72.9
25/05/2019 18:19:07 63.79 63.72 67.14 66 64.8 64 70.28 70.39 71.73 73.4 72.7 72.9
25/05/2019 18:19:08 62.02 63.64 67.14 66 64.8 64 69.54 70.21 71.73 73.4 72.7 72.9
25/05/2019 18:19:09 60.78 62.51 67.14 66 64.8 64 69.67 70.12 71.73 73.4 72.7 72.9
25/05/2019 18:19:10 61.66 62.28 67.14 66 64.8 64 69.93 70.25 71.73 73.4 72.7 72.9
25/05/2019 18:19:11 63.7 63.37 67.14 65.9 64.8 64 70.77 70.87 71.73 73.3 72.8 72.9
25/05/2019 18:19:12 62.46 63.26 67.14 65.9 64.8 64 69.53 70.53 71.73 73.3 72.8 72.9
25/05/2019 18:19:13 63.95 63.64 67.14 65.9 64.8 64 70.02 70.45 71.73 73.3 72.8 72.9
25/05/2019 18:19:14 60.41 63.58 67.14 65.9 64.8 64 69.58 70.42 71.73 73.3 72.8 72.9
25/05/2019 18:19:15 64.86 64.04 67.14 65.9 64.9 64 70.14 70.62 71.73 73.3 72.8 72.9
25/05/2019 18:19:16 60.87 63.92 65.9 65.9 64.9 64 71.97 71.69 71.73 73.3 72.8 72.9
25/05/2019 18:19:17 65.5 64.96 65.29 65.8 64.9 64 73.45 72.77 72.77 73.3 72.8 72.9
25/05/2019 18:19:18 66.14 65.93 65.93 65.8 64.9 64 72.75 73.11 73.11 73.3 72.8 72.9
25/05/2019 18:19:19 66.54 66.48 66.48 65.8 64.9 64 74.38 73.95 73.95 73.3 72.8 72.9
25/05/2019 18:19:20 63.61 66.41 66.48 65.8 64.9 64 73 74.37 74.37 73.3 72.8 72.9
25/05/2019 18:19:21 64.29 65.63 66.48 65.8 64.9 64 73.22 73.59 74.37 73.3 72.8 72.9
25/05/2019 18:19:22 64.4 65.69 66.48 65.8 64.9 64 73.01 73.67 74.37 73.3 72.8 72.9
25/05/2019 18:19:23 61.32 64.12 66.48 65.8 64.9 64 73.6 73.52 74.37 73.3 72.8 72.9
25/05/2019 18:19:24 60.38 62.38 66.48 65.8 64.9 64 72.76 73.6 74.37 73.3 72.8 72.9
25/05/2019 18:19:25 65.57 65.19 66.48 65.8 64.9 64 73.72 73.84 74.37 73.3 72.8 72.9
25/05/2019 18:19:26 61.53 64.03 66.48 65.8 64.9 64 72.5 73.96 74.37 73.2 72.8 72.9
25/05/2019 18:19:27 61.21 62.28 66.48 65.8 64.9 64 74.83 74.44 74.44 73.3 72.8 72.9
25/05/2019 18:19:28 60.79 61.62 66.48 65.8 64.9 64 72.06 73.94 74.44 73.2 72.8 72.9
25/05/2019 18:19:29 62.98 62.82 66.48 65.8 64.9 64 73.52 73.79 74.44 73.2 72.8 72.9
25/05/2019 18:19:30 59.96 62.24 66.48 65.8 64.9 64 72.37 73.38 74.44 73.2 72.8 72.9
25/05/2019 18:19:31 65.58 64.61 66.48 65.8 64.9 64 73.83 73.71 74.44 73.2 72.8 72.9
25/05/2019 18:19:32 63.88 64.84 66.48 65.7 64.9 64 72.73 73.67 74.44 73.2 72.8 72.9
25/05/2019 18:19:33 68.01 67.31 67.31 65.7 64.9 64 73.88 73.69 74.44 73.2 72.8 72.9
25/05/2019 18:19:34 67.32 67.7 67.7 65.7 64.9 64 73.99 74.04 74.44 73.3 72.8 72.9
25/05/2019 18:19:35 67.42 67.9 67.9 65.8 64.9 64 73.9 74.46 74.46 73.3 72.8 72.9
25/05/2019 18:19:36 66.29 67.2 67.9 65.8 64.9 64 73.55 74.38 74.46 73.3 72.8 72.9
25/05/2019 18:19:37 63.28 66.48 67.9 65.7 64.9 64 72.53 74.1 74.46 73.3 72.8 72.9
25/05/2019 18:19:38 63.42 64.7 67.9 65.7 64.9 64 72.79 73.16 74.46 73.3 72.8 72.9
25/05/2019 18:19:39 70.33 69.51 69.51 65.8 65 64 75.7 75.09 75.09 73.3 72.8 72.9
25/05/2019 18:19:40 68.82 70.46 70.46 65.8 65 64 75.3 76.29 76.29 73.3 72.8 73
25/05/2019 18:19:41 68.41 68.69 70.46 65.8 65 64 73.36 74.84 76.29 73.3 72.8 73
25/05/2019 18:19:42 66.91 68.7 70.46 65.8 65 64 72.99 74.18 76.29 73.3 72.8 73
25/05/2019 18:19:43 67.76 68.05 70.46 65.8 65 64 74.13 74.44 76.29 73.3 72.8 73
25/05/2019 18:19:44 84.03 82.39 82.39 66.7 65.4 64.1 84.59 83.14 83.14 73.5 72.9 73
25/05/2019 18:19:45 66.36 81.16 82.39 66.7 65.4 64.1 71.29 81.97 83.14 73.5 72.9 73
25/05/2019 18:19:46 63.85 77.14 82.39 66.7 65.4 64.1 72.06 78.33 83.14 73.5 72.9 73
25/05/2019 18:19:47 64.49 73.21 82.39 66.7 65.4 64.1 73.5 75.71 83.14 73.5 72.9 73
25/05/2019 18:19:48 62.94 69.96 82.39 66.7 65.4 64.1 72.74 74.34 83.14 73.5 72.9 73
25/05/2019 18:19:49 62.98 66.93 82.39 66.7 65.4 64.1 74.38 74.81 83.14 73.5 72.9 73
25/05/2019 18:19:50 61.64 64.76 82.39 66.7 65.4 64.1 71.94 73.54 83.14 73.5 72.9 73
25/05/2019 18:19:51 63.48 63.82 82.39 66.6 65.4 64.1 72.05 72.68 83.14 73.5 72.9 73
25/05/2019 18:19:52 63.14 64.55 82.39 66.6 65.4 64.1 72.38 72.79 83.14 73.5 72.9 73
25/05/2019 18:19:53 65.52 65.03 82.39 66.7 65.4 64.1 73.04 73.07 83.14 73.5 72.9 73
25/05/2019 18:19:54 62.05 64.44 82.39 66.7 65.4 64.1 72.17 72.87 83.14 73.5 72.9 73
25/05/2019 18:19:55 63.51 63.84 82.39 66.7 65.4 64.1 71.29 72.34 83.14 73.5 72.9 73
25/05/2019 18:19:56 65.91 65.72 82.39 66.7 65.4 64.1 72.43 72.45 83.14 73.5 72.9 73
25/05/2019 18:19:57 65.97 66.79 82.39 66.7 65.4 64.1 72.2 72.98 83.14 73.5 72.9 73
25/05/2019 18:19:58 60.71 65.46 82.39 66.7 65.4 64.1 70.57 72.13 83.14 73.5 72.9 73
25/05/2019 18:19:59 59.79 63.07 82.39 66.7 65.4 64.1 70.67 71.36 83.14 73.5 72.9 73
25/05/2019 18:20:00 62 61.97 82.39 66.6 65.4 64.1 70.72 71.41 83.14 73.5 72.9 73
25/05/2019 18:20:01 64.58 63.96 82.39 66.6 65.4 64.1 72.9 72.54 83.14 73.5 72.9 73
25/05/2019 18:20:02 62.79 64.21 82.39 66.6 65.4 64.1 71.2 72.49 83.14 73.5 72.9 73
25/05/2019 18:20:03 57.51 62.92 82.39 66.6 65.4 64.1 70.59 71.79 83.14 73.5 72.9 73
25/05/2019 18:20:04 60.95 60.98 82.39 66.6 65.4 64.1 70.68 71.2 83.14 73.5 72.9 73
25/05/2019 18:20:05 61.12 61.66 82.39 66.6 65.4 64.1 71.04 71.11 83.14 73.5 72.9 73
25/05/2019 18:20:06 64.28 63.63 82.39 66.6 65.4 64.1 71.76 71.84 83.14 73.5 72.9 73
25/05/2019 18:20:07 63.76 63.96 82.39 66.6 65.4 64.1 72.62 72.56 83.14 73.5 72.9 73
25/05/2019 18:20:08 59.04 63.3 82.39 66.6 65.4 64.1 71.44 72.3 83.14 73.5 72.9 73
25/05/2019 18:20:09 64.36 63.71 82.39 66.5 65.4 64.1 73.22 73.24 83.14 73.5 72.9 73
25/05/2019 18:20:10 66.88 66.74 82.39 66.5 65.4 64.1 73.82 73.83 83.14 73.5 72.9 73
25/05/2019 18:20:11 64.07 66.74 82.39 66.5 65.4 64.1 72.64 74.03 83.14 73.5 72.9 73
25/05/2019 18:20:12 63.53 65.39 82.39 66.5 65.4 64.1 72.15 73.14 83.14 73.5 72.9 73
25/05/2019 18:20:13 62.82 64.48 82.39 66.5 65.4 64.1 72.66 72.98 83.14 73.5 72.9 73
25/05/2019 18:20:14 66.43 65.62 81.16 66.5 65.4 64.1 74.05 73.52 81.97 73.5 72.9 73
25/05/2019 18:20:15 68.53 67.87 77.14 66.5 65.4 64.1 75.6 75.23 78.33 73.5 72.9 73
25/05/2019 18:20:16 64.42 68.04 73.21 66.5 65.4 64.1 74.46 75.98 75.98 73.5 72.9 73
25/05/2019 18:20:17 59.9 65.76 69.96 66.5 65.4 64.1 72.19 74.42 75.98 73.5 72.9 73
25/05/2019 18:20:18 61.77 63.12 68.04 66.5 65.4 64.1 72.7 73.22 75.98 73.5 72.9 73
25/05/2019 18:20:19 70.67 69.83 69.83 66.5 65.4 64.1 76.14 75.78 75.98 73.5 72.9 73
25/05/2019 18:20:20 63.26 69.38 69.83 66.5 65.4 64.1 72.49 75.32 75.98 73.5 72.9 73
25/05/2019 18:20:21 68.44 68.1 69.83 66.5 65.4 64.1 73.99 74.26 75.98 73.5 72.9 73
25/05/2019 18:20:22 70.99 70.65 70.65 66.5 65.5 64.2 75.31 74.94 75.98 73.6 72.9 73
25/05/2019 18:20:23 73.78 73.22 73.22 66.6 65.5 64.2 76.04 76.04 76.04 73.6 72.9 73
25/05/2019 18:20:24 68.08 72.13 73.22 66.5 65.5 64.2 73.15 75.29 76.04 73.6 72.9 73
25/05/2019 18:20:25 67.11 70.83 73.22 66.5 65.5 64.2 71.1 74.32 76.04 73.6 72.9 73
25/05/2019 18:20:26 61.69 68.02 73.22 66.5 65.5 64.2 70.08 72.16 76.04 73.6 72.9 73
25/05/2019 18:20:27 58.17 65.29 73.22 66.5 65.5 64.2 68.63 71.12 76.04 73.6 72.9 73
25/05/2019 18:20:28 66.41 66.23 73.22 66.5 65.5 64.2 72.16 71.86 76.04 73.6 72.9 73
25/05/2019 18:20:29 70.52 69.81 73.22 66.5 65.5 64.2 75.54 74.63 76.04 73.6 72.9 73
25/05/2019 18:20:30 68.08 69.78 73.22 66.5 65.5 64.2 73.93 75.11 76.04 73.6 72.9 73
25/05/2019 18:20:31 69.38 69.33 73.22 66.5 65.5 64.2 74.38 74.55 76.04 73.6 72.9 73
25/05/2019 18:20:32 59.91 68.63 73.22 66.5 65.5 64.2 70.62 73.98 76.04 73.6 72.9 73
25/05/2019 18:20:33 60.15 65.24 73.22 66.5 65.5 64.2 72.88 73.09 76.04 73.6 72.9 73
25/05/2019 18:20:34 58.5 62.79 73.22 66.5 65.5 64.2 72.1 72.74 76.04 73.6 72.9 73
25/05/2019 18:20:35 59.65 60.65 73.22 66.4 65.5 64.2 71.49 72.42 76.04 73.5 72.9 73
25/05/2019 18:20:36 58.85 60.17 73.22 66.4 65.5 64.2 72.28 72.44 76.04 73.5 72.9 73
25/05/2019 18:20:37 58.51 59.51 73.22 66.4 65.5 64.2 72.67 72.69 76.04 73.5 72.9 73
25/05/2019 18:20:38 60.73 60.36 73.22 66.3 65.5 64.2 71.34 72.73 76.04 73.5 72.9 73
25/05/2019 18:20:39 65.47 64.29 73.22 66.3 65.5 64.2 73.4 73.04 76.04 73.5 72.9 73
25/05/2019 18:20:40 63.92 64.7 73.22 66.3 65.5 64.2 72.39 73.05 76.04 73.5 72.9 73
25/05/2019 18:20:41 60.57 63.9 73.22 66.2 65.5 64.2 70.79 72.6 76.04 73.4 72.9 73
25/05/2019 18:20:42 58.53 62.19 73.22 66.2 65.5 64.2 70.63 71.62 76.04 73.4 72.9 73
25/05/2019 18:20:43 59.61 60.13 73.22 66.2 65.5 64.2 70.76 71.37 76.04 73.4 72.9 73
25/05/2019 18:20:44 60.21 60.32 73.22 66.2 65.5 64.2 70.95 71.3 76.04 73.4 72.9 73
25/05/2019 18:20:45 59.9 60.87 73.22 66.1 65.5 64.2 71.03 71.47 76.04 73.4 72.9 73
25/05/2019 18:20:46 64.96 63.76 73.22 66.1 65.5 64.2 71.89 71.95 76.04 73.4 72.9 73
25/05/2019 18:20:47 64.8 64.83 73.22 66.1 65.5 64.2 71.88 72.15 76.04 73.4 72.9 73
25/05/2019 18:20:48 60.73 64.24 73.22 66.1 65.5 64.2 71.72 72.2 76.04 73.4 72.9 73
25/05/2019 18:20:49 62.72 62.96 73.22 66.1 65.5 64.2 71.98 72.29 76.04 73.3 72.9 73
25/05/2019 18:20:50 66.48 65.75 73.22 66.1 65.5 64.2 72.05 72.28 76.04 73.3 72.9 73
25/05/2019 18:20:51 65.49 66.03 73.22 66.1 65.5 64.2 72.11 72.46 76.04 73.3 72.8 73
25/05/2019 18:20:52 68.36 67.89 73.22 66 65.5 64.2 73.32 73.28 76.04 73.3 72.8 73
25/05/2019 18:20:53 69.77 69.47 72.13 66.1 65.6 64.2 73.66 73.72 75.29 73.3 72.8 72.9
25/05/2019 18:20:54 73.11 72.08 72.08 66.1 65.6 64.2 75.9 75.26 75.26 73.3 72.9 72.9
25/05/2019 18:20:55 67.7 72.08 72.08 66.1 65.6 64.2 72.11 75.24 75.26 73.3 72.9 72.9
25/05/2019 18:20:56 64.44 69.61 72.08 66.2 65.6 64.2 71.39 73.42 75.26 73.3 72.9 72.9
25/05/2019 18:20:57 63.97 66.89 72.08 66.2 65.6 64.2 70.99 72.37 75.26 73.3 72.9 72.9
25/05/2019 18:20:58 58.82 65.02 72.08 66.2 65.6 64.2 70.96 71.92 75.26 73.3 72.9 72.9
25/05/2019 18:20:59 60.54 62.18 72.08 66.2 65.6 64.2 70.64 71.4 75.26 73.3 72.9 72.9
25/05/2019 18:21:00 64.71 63.77 72.08 66.2 65.6 64.2 71.46 71.55 75.26 73.3 72.9 72.9
25/05/2019 18:21:01 59.79 63.32 72.08 66.2 65.6 64.2 70.13 71.33 75.26 73.3 72.9 72.9
25/05/2019 18:21:02 63.55 63.53 72.08 66.2 65.6 64.2 71.88 71.94 75.26 73.3 72.9 72.9
25/05/2019 18:21:03 61.04 63.66 72.08 66.2 65.6 64.2 68.43 71.45 75.26 73.3 72.9 72.9
25/05/2019 18:21:04 60.29 61.54 72.08 66.2 65.6 64.2 69.36 70.11 75.26 73.3 72.9 72.9
25/05/2019 18:21:05 60.2 61.02 72.08 66.2 65.6 64.2 68.63 69.66 75.26 73.3 72.9 72.9
25/05/2019 18:21:06 62.4 62.02 72.08 66.1 65.6 64.2 69.85 70.01 75.26 73.3 72.9 72.9
25/05/2019 18:21:07 60.32 61.83 72.08 66.1 65.6 64.2 68.84 69.94 75.26 73.3 72.9 72.9
25/05/2019 18:21:08 60.64 61.27 72.08 66.1 65.6 64.2 68.75 69.59 75.26 73.2 72.9 72.9
25/05/2019 18:21:09 61.89 61.81 72.08 66.1 65.6 64.2 68.28 69.1 75.26 73.2 72.9 72.9
25/05/2019 18:21:10 61.6 62.28 72.08 66.1 65.6 64.2 68.13 69.1 75.26 73.2 72.9 72.9
25/05/2019 18:21:11 59.25 61.22 72.08 66.1 65.6 64.2 67.87 68.61 75.26 73.2 72.9 72.9
25/05/2019 18:21:12 60.04 60.49 72.08 66.1 65.6 64.2 68.53 68.87 75.26 73.2 72.9 72.9
25/05/2019 18:21:13 56.84 60.01 72.08 66.1 65.6 64.2 67.7 68.78 75.26 73.2 72.9 72.9
25/05/2019 18:21:14 58.58 58.59 72.08 66.1 65.6 64.2 68.14 68.59 75.26 73.2 72.9 72.9
25/05/2019 18:21:15 56.84 58.48 72.08 66.1 65.6 64.2 67.12 68.36 75.26 73.1 72.9 72.9
25/05/2019 18:21:16 60.98 60.45 72.08 66.1 65.6 64.2 68.62 68.64 75.26 73.1 72.9 72.9
25/05/2019 18:21:17 60.94 61 72.08 66.1 65.6 64.2 68.34 68.94 75.26 73.1 72.9 72.9
25/05/2019 18:21:18 60 60.8 72.08 66.1 65.6 64.2 68.36 68.87 75.26 73.1 72.9 72.9
25/05/2019 18:21:19 58.82 60.22 72.08 66 65.6 64.2 68.19 68.85 75.26 73.1 72.9 72.9
25/05/2019 18:21:20 62.06 61.37 72.08 66 65.6 64.2 68.75 69.07 75.26 73.1 72.9 72.9
25/05/2019 18:21:21 60.62 61.39 72.08 66 65.6 64.2 68.57 69.16 75.26 73 72.9 72.9
25/05/2019 18:21:22 60.08 60.81 72.08 66 65.6 64.2 68.56 69.05 75.26 73 72.9 72.9
25/05/2019 18:21:23 63.07 62.51 72.08 66 65.6 64.2 69.43 69.52 75.26 73 72.9 72.9
25/05/2019 18:21:24 61.86 62.84 72.08 66 65.6 64.2 68.98 69.61 75.24 73 72.9 72.9
25/05/2019 18:21:25 61.21 61.95 69.61 66 65.6 64.2 69.02 69.54 73.42 73 72.9 72.9
25/05/2019 18:21:26 61.01 61.63 66.89 66 65.6 64.2 69.15 69.78 72.37 73 72.9 72.9
25/05/2019 18:21:27 60.27 61.02 65.02 66 65.6 64.2 68.59 69.33 71.94 73 72.9 72.9
25/05/2019 18:21:28 63.25 62.47 63.77 66 65.6 64.2 69.76 69.8 71.94 73 72.9 72.9
25/05/2019 18:21:29 63.72 63.43 63.77 66 65.6 64.2 69.32 69.73 71.94 73 72.9 72.9
25/05/2019 18:21:30 62.32 63.23 63.66 66 65.6 64.2 68.95 69.68 71.94 73 72.9 72.9
25/05/2019 18:21:31 61.54 62.75 63.66 66 65.6 64.2 68.82 69.47 71.94 72.9 72.9 72.9
25/05/2019 18:21:32 62.42 62.59 63.66 66 65.6 64.2 69.29 69.48 71.45 72.9 72.9 72.9
25/05/2019 18:21:33 62.75 63.28 63.43 66 65.6 64.2 69.98 69.87 70.11 72.9 72.9 72.9
25/05/2019 18:21:34 60.39 62.32 63.43 66 65.6 64.2 70.76 70.79 70.79 72.9 72.9 72.9
25/05/2019 18:21:35 62.71 62.28 63.43 66 65.6 64.2 70.9 70.91 70.91 72.9 72.9 72.9
25/05/2019 18:21:36 64.42 63.96 63.96 66 65.6 64.2 70.96 71.13 71.13 72.9 72.9 72.9
25/05/2019 18:21:37 61.67 63.63 63.96 66 65.6 64.2 70.6 71.11 71.13 72.9 72.9 72.9
25/05/2019 18:21:38 62 62.62 63.96 66 65.6 64.2 70.91 71.11 71.13 72.9 72.9 72.9
25/05/2019 18:21:39 61.55 62.58 63.96 66 65.6 64.2 70.82 71.44 71.44 72.9 72.9 72.9
25/05/2019 18:21:40 62.53 62.81 63.96 66 65.6 64.2 70.07 70.93 71.44 72.9 72.9 72.9
25/05/2019 18:21:41 62.27 62.63 63.96 66 65.6 64.2 71.43 71.18 71.44 72.9 72.9 72.9
25/05/2019 18:21:42 61.44 62.42 63.96 66 65.6 64.2 70.76 71.49 71.49 72.9 72.9 72.9
25/05/2019 18:21:43 62.6 62.32 63.96 66 65.6 64.2 71.37 71.42 71.49 72.9 72.9 72.9
25/05/2019 18:21:44 63.94 63.37 63.96 66 65.6 64.2 71.66 71.5 71.5 72.9 72.9 72.9
25/05/2019 18:21:45 66.31 66.06 66.06 66 65.6 64.2 71.56 71.76 71.76 72.9 72.9 72.9
25/05/2019 18:21:46 63.16 65.89 66.06 66 65.6 64.2 71.06 71.72 71.76 72.9 72.9 72.9
25/05/2019 18:21:47 62.74 64.54 66.06 66 65.6 64.2 70.91 71.62 71.76 72.9 72.9 72.9
25/05/2019 18:21:48 61.74 63.5 66.06 66 65.6 64.2 70.58 71.32 71.76 72.8 72.9 72.9
25/05/2019 18:21:49 62.08 62.53 66.06 66 65.6 64.2 70.73 71.03 71.76 72.8 72.9 72.9
25/05/2019 18:21:50 64.63 64.21 66.06 66 65.6 64.2 72.42 72.1 72.1 72.8 72.9 72.9
25/05/2019 18:21:51 61.77 63.73 66.06 66 65.6 64.2 70.89 72.01 72.1 72.8 72.9 72.9
25/05/2019 18:21:52 62.51 62.82 66.06 66 65.6 64.2 71.47 71.91 72.1 72.8 72.9 72.9
25/05/2019 18:21:53 61.72 62.59 66.06 66 65.6 64.2 71.59 71.74 72.1 72.8 73 72.9
25/05/2019 18:21:54 63.41 63.02 66.06 66 65.6 64.2 75.41 74.9 74.9 72.8 73 72.9
25/05/2019 18:21:55 64.66 64.02 66.06 66 65.6 64.2 72.16 74.56 74.9 72.8 73 72.9
25/05/2019 18:21:56 65.89 65.65 66.06 66 65.6 64.2 72.19 73.41 74.9 72.8 73 72.9
25/05/2019 18:21:57 62.33 64.92 66.06 66 65.6 64.2 72.33 72.75 74.9 72.8 73 72.9
25/05/2019 18:21:58 64.67 64.93 66.06 65.9 65.6 64.2 71.11 72.62 74.9 72.8 73 72.9
25/05/2019 18:21:59 59.36 64.13 66.06 65.9 65.6 64.2 70.59 71.81 74.9 72.8 73 72.9
25/05/2019 18:22:00 59.2 61.82 66.06 65.9 65.6 64.2 69.97 71.24 74.9 72.8 73 72.8
25/05/2019 18:22:01 60.8 60.92 66.06 65.9 65.6 64.2 70.74 70.81 74.9 72.8 73 72.8
25/05/2019 18:22:02 60.81 60.92 66.06 65.9 65.6 64.2 70.72 71.05 74.9 72.7 72.9 72.8
25/05/2019 18:22:03 58.84 60.61 66.06 65.9 65.6 64.2 69.98 70.71 74.9 72.7 72.9 72.8
25/05/2019 18:22:04 59.55 59.97 66.06 65.9 65.6 64.2 70.4 70.61 74.9 72.7 72.9 72.8
25/05/2019 18:22:05 58.94 59.57 66.06 65.5 65.6 64.2 69.94 70.61 74.9 72.6 72.9 72.8
25/05/2019 18:22:06 64.02 63.11 66.06 65.5 65.6 64.2 70.77 70.9 74.9 72.6 72.9 72.8
25/05/2019 18:22:07 64.71 64.21 66.06 65.5 65.6 64.2 73.15 72.93 74.9 72.6 72.9 72.8
25/05/2019 18:22:08 61.16 63.98 66.06 65.4 65.6 64.2 70.84 72.66 74.9 72.6 72.9 72.8
25/05/2019 18:22:09 59.87 62.48 66.06 65.4 65.6 64.2 70.21 71.67 74.9 72.6 72.9 72.8
25/05/2019 18:22:10 59.92 61.14 66.06 65.4 65.6 64.2 70.62 71.14 74.9 72.5 72.9 72.8
25/05/2019 18:22:11 65.87 65.25 66.06 65.4 65.6 64.2 72.73 72.44 74.9 72.5 72.9 72.8
25/05/2019 18:22:12 67.66 66.91 66.91 65.4 65.6 64.2 74 73.37 74.9 72.5 72.9 72.8
25/05/2019 18:22:13 69.42 69.34 69.34 65.4 65.6 64.2 74.59 74.63 74.9 72.5 72.9 72.8
25/05/2019 18:22:14 65.13 68.5 69.34 65.4 65.6 64.2 71.09 74.03 74.9 72.5 72.9 72.8
25/05/2019 18:22:15 69.51 68.85 69.34 65.4 65.6 64.2 72.4 72.61 74.9 72.5 72.9 72.8
25/05/2019 18:22:16 67.84 69.04 69.34 65.4 65.6 64.2 73.12 73.31 74.9 72.5 72.9 72.8
25/05/2019 18:22:17 64.52 67.91 69.34 65.4 65.6 64.2 71.67 72.88 74.9 72.5 72.9 72.8
25/05/2019 18:22:18 64.83 66.18 69.34 65.4 65.6 64.2 73.09 73.25 74.9 72.5 72.9 72.8
25/05/2019 18:22:19 68.39 67.82 69.34 65.4 65.6 64.3 73.74 74.2 74.9 72.5 72.9 72.8
25/05/2019 18:22:20 65.08 67.16 69.34 65.4 65.6 64.3 72.7 73.2 74.9 72.5 72.9 72.8
25/05/2019 18:22:21 68.18 68.04 69.34 65.4 65.6 64.3 76.12 75.73 75.73 72.5 72.9 72.8
25/05/2019 18:22:22 70.38 70.2 70.2 65.5 65.7 64.3 75.85 76.01 76.01 72.5 72.9 72.8
25/05/2019 18:22:23 61.75 70.17 70.2 65.5 65.7 64.3 72.26 76.12 76.12 72.5 72.9 72.8
25/05/2019 18:22:24 59.32 66.78 70.2 65.5 65.7 64.3 71.05 73.92 76.12 72.5 72.9 72.8
25/05/2019 18:22:25 61.46 63.67 70.2 65.5 65.7 64.3 70.94 72.38 76.12 72.5 72.9 72.8
25/05/2019 18:22:26 58.71 62.41 70.2 65.5 65.6 64.3 70.97 71.64 76.12 72.5 72.9 72.8
25/05/2019 18:22:27 59.63 60.53 70.2 65.5 65.6 64.3 69.82 71.28 76.12 72.5 72.9 72.8
25/05/2019 18:22:28 60.63 60.7 70.2 65.4 65.6 64.3 71.33 71.43 76.12 72.5 72.9 72.8
25/05/2019 18:22:29 63.31 62.75 70.2 65.4 65.6 64.3 72.36 72.59 76.12 72.4 72.9 72.8
25/05/2019 18:22:30 60.45 62.19 70.2 65.4 65.6 64.3 69.91 72.12 76.12 72.4 72.9 72.8
25/05/2019 18:22:31 63.16 62.62 70.2 65.4 65.6 64.3 69.14 70.61 76.12 72.3 72.9 72.8
25/05/2019 18:22:32 59.82 62.34 70.2 65.4 65.6 64.3 68.11 69.78 76.12 72.3 72.9 72.8
25/05/2019 18:22:33 60.2 60.98 70.2 65.4 65.6 64.3 68.68 69.39 76.12 72.3 72.9 72.8
25/05/2019 18:22:34 62.46 61.83 70.2 65.4 65.6 64.3 70.57 70.19 76.12 72.3 72.9 72.8
25/05/2019 18:22:35 61.69 61.92 70.2 65.4 65.6 64.3 71.73 71.39 76.12 72.3 72.9 72.8
25/05/2019 18:22:36 60.51 61.68 70.2 65.4 65.6 64.3 70.82 71.44 76.12 72.3 72.9 72.8
25/05/2019 18:22:37 62.22 62.07 70.2 65.4 65.6 64.3 71.02 71.27 76.12 72.3 72.9 72.8
25/05/2019 18:22:38 63.23 62.98 70.2 65.4 65.6 64.3 71.04 71.6 76.12 72.3 72.9 72.8
25/05/2019 18:22:39 65.23 64.54 70.2 65.4 65.6 64.3 71.7 71.69 76.12 72.3 72.9 72.8
25/05/2019 18:22:40 63.86 65.23 70.2 65.4 65.6 64.3 71.17 71.92 76.12 72.3 72.9 72.8
25/05/2019 18:22:41 62.5 63.77 70.2 65.3 65.6 64.3 71.57 71.92 76.12 72.3 72.9 72.8
25/05/2019 18:22:42 64.94 64.62 70.2 65.4 65.6 64.3 71.59 71.92 76.12 72.3 72.9 72.8
25/05/2019 18:22:43 69.02 68.66 70.2 65.4 65.6 64.3 73.14 72.87 76.12 72.3 72.9 72.8
25/05/2019 18:22:44 67.78 69.34 70.2 65.4 65.6 64.3 72.29 73.28 76.12 72.3 72.9 72.8
25/05/2019 18:22:45 68.34 68.3 70.2 65.4 65.6 64.3 72.27 72.66 76.12 72.3 72.9 72.8
25/05/2019 18:22:46 68.76 68.66 70.2 65.4 65.6 64.3 72.31 72.66 76.12 72.3 72.9 72.8
25/05/2019 18:22:47 67.93 68.64 70.2 65.5 65.6 64.3 72.34 72.42 76.12 72.3 72.9 72.8
25/05/2019 18:22:48 68.43 69.29 70.2 65.5 65.7 64.3 72.57 73.03 76.12 72.2 72.9 72.8
25/05/2019 18:22:49 60.98 68 70.2 65.5 65.7 64.3 71.47 72.48 76.12 72.2 72.9 72.8
25/05/2019 18:22:50 68.39 67.48 70.2 65.5 65.7 64.3 71.83 72.1 76.12 72.2 72.9 72.8
25/05/2019 18:22:51 66.94 68.04 70.2 65.5 65.7 64.3 71.91 72.21 76.12 72.2 72.9 72.8
25/05/2019 18:22:52 65.99 67.22 70.17 65.5 65.7 64.3 71.72 72.37 76.12 72.2 72.9 72.8
25/05/2019 18:22:53 64.86 66.36 69.34 65.5 65.7 64.3 71.73 71.95 73.92 72.2 72.9 72.8
25/05/2019 18:22:54 67.69 66.98 69.34 65.5 65.7 64.3 72.26 72.14 73.28 72.2 72.9 72.8
25/05/2019 18:22:55 67.74 67.72 69.34 65.5 65.7 64.3 72.75 72.66 73.28 72.2 72.9 72.8
25/05/2019 18:22:56 64.6 67.31 69.34 65.5 65.7 64.3 72 72.74 73.28 72.2 72.9 72.8
25/05/2019 18:22:57 66.97 66.91 69.34 65.6 65.7 64.3 72.61 72.5 73.28 72.2 72.9 72.8
25/05/2019 18:22:58 65.89 66.92 69.34 65.6 65.7 64.3 72.05 72.61 73.28 72.2 72.9 72.8
25/05/2019 18:22:59 69.02 68.48 69.34 65.6 65.7 64.3 73.2 72.78 73.28 72.2 72.9 72.8
25/05/2019 18:23:00 66.76 68.89 69.34 65.6 65.7 64.3 71.99 72.99 73.28 72.2 72.9 72.8
25/05/2019 18:23:01 63.55 67.08 69.34 65.6 65.7 64.3 71.09 72.26 73.28 72.2 72.9 72.8
25/05/2019 18:23:02 69.7 69.25 69.34 65.6 65.7 64.3 72.81 72.47 73.28 72.2 72.9 72.8
25/05/2019 18:23:03 68.15 69.68 69.68 65.6 65.7 64.3 72.75 72.97 73.28 72.2 72.9 72.8
25/05/2019 18:23:04 68.13 68.39 69.68 65.7 65.7 64.3 73.38 73.27 73.28 72.2 72.9 72.8
25/05/2019 18:23:05 66.43 68.4 69.68 65.7 65.7 64.3 72.44 73.34 73.34 72.2 72.9 72.8
25/05/2019 18:23:06 65.38 67.45 69.68 65.7 65.7 64.3 71.83 72.9 73.34 72.2 72.9 72.8
25/05/2019 18:23:07 68.52 68.36 69.68 65.7 65.7 64.3 74.05 73.95 73.95 72.2 72.9 72.8
25/05/2019 18:23:08 67.4 69.28 69.68 65.7 65.7 64.3 73.32 74.49 74.49 72.2 73 72.8
25/05/2019 18:23:09 63.9 67.4 69.68 65.7 65.7 64.3 71.15 73.38 74.49 72.1 73 72.8
25/05/2019 18:23:10 62.42 65.59 69.68 65.7 65.7 64.3 71.43 72.21 74.49 72.1 73 72.8
25/05/2019 18:23:11 62.99 63.82 69.68 65.7 65.7 64.3 71.3 71.8 74.49 72.1 73 72.8
25/05/2019 18:23:12 68.78 68 69.68 65.7 65.8 64.3 73.63 73.21 74.49 72.1 73 72.8
25/05/2019 18:23:13 72.12 71.23 71.23 65.7 65.8 64.3 74.68 74.38 74.49 72.1 73 72.8
25/05/2019 18:23:14 71.37 71.54 71.54 65.8 65.8 64.3 75.01 75.13 75.13 72.2 73 72.8
25/05/2019 18:23:15 70.77 71.26 71.54 65.8 65.8 64.3 72.8 74.69 75.13 72.1 73 72.8
25/05/2019 18:23:16 69.27 71.03 71.54 65.8 65.8 64.3 71.05 73.66 75.13 72.1 73 72.8
25/05/2019 18:23:17 65.38 69.84 71.54 65.8 65.8 64.3 70.17 72.18 75.13 72.1 73 72.8
25/05/2019 18:23:18 71.32 70.63 71.54 65.9 65.8 64.3 72.19 72.1 75.13 72.1 73 72.8
25/05/2019 18:23:19 67.23 70.62 71.54 65.9 65.8 64.3 70.77 72.08 75.13 72.1 73 72.8
25/05/2019 18:23:20 67.64 68.86 71.54 65.9 65.8 64.3 70.26 71.5 75.13 72.1 73 72.8
25/05/2019 18:23:21 68.21 68.91 71.54 65.9 65.8 64.4 70.9 71.29 75.13 72.1 73 72.8
25/05/2019 18:23:22 65.65 67.99 71.54 65.9 65.8 64.4 70.49 71.04 75.13 72.1 73 72.8
25/05/2019 18:23:23 65.44 66.74 71.54 66 65.8 64.4 70.2 70.72 75.13 72.1 73 72.8
25/05/2019 18:23:24 65.08 66.26 71.54 66 65.8 64.4 68.46 70.55 75.13 72.1 73 72.8
25/05/2019 18:23:25 65.13 65.74 71.54 66 65.8 64.4 69.76 69.92 75.13 72.1 73 72.8
25/05/2019 18:23:26 65.84 66.07 71.54 66 65.8 64.4 70.29 70.53 75.13 72.1 73 72.8
25/05/2019 18:23:27 62.16 65.35 71.54 66 65.8 64.4 67.79 69.9 75.13 72.1 73 72.8
25/05/2019 18:23:28 63.76 63.97 71.54 66 65.8 64.4 69.1 69.34 75.13 72.1 73 72.8
25/05/2019 18:23:29 64.21 64.33 71.54 66 65.8 64.4 68.66 69.17 75.13 72.1 73 72.8
25/05/2019 18:23:30 68.8 67.44 71.54 66 65.8 64.4 70.98 70.28 75.13 72.1 73 72.8
25/05/2019 18:23:31 64.71 67.77 71.54 66 65.8 64.4 69.23 70.77 75.13 72.1 73 72.8
25/05/2019 18:23:32 65.92 66.43 71.54 66 65.8 64.4 70.16 70.23 75.13 72.1 73 72.8
25/05/2019 18:23:33 67.8 67.63 71.54 66 65.8 64.4 70.65 70.78 75.13 72.1 73 72.8
25/05/2019 18:23:34 68.59 68.41 71.54 66.1 65.9 64.4 69.53 70.52 75.13 72.1 73 72.8
25/05/2019 18:23:35 66.45 68.57 71.54 66.1 65.9 64.4 69.2 70.19 75.13 72 73 72.8
25/05/2019 18:23:36 63.37 67.05 71.54 66.1 65.9 64.4 67.29 69.38 75.13 72 73 72.8
25/05/2019 18:23:37 60.42 65.17 71.54 66.1 65.9 64.4 67.25 68.27 75.13 72 73 72.8
25/05/2019 18:23:38 58.09 62.86 71.54 66.1 65.8 64.4 65.91 67.58 75.13 72 73 72.8
25/05/2019 18:23:39 67.89 66.49 71.54 66.1 65.9 64.4 69.41 68.84 75.13 72 73 72.8
25/05/2019 18:23:40 62.61 66.26 71.54 66.1 65.9 64.4 67.17 68.47 75.13 72 73 72.8
25/05/2019 18:23:41 62.85 64.33 71.54 66.1 65.8 64.4 67.56 68 75.13 72 73 72.8
25/05/2019 18:23:42 66.5 65.76 71.54 66.1 65.9 64.4 68.46 68.45 75.13 72 73 72.8
25/05/2019 18:23:43 65.26 66.18 71.54 66.1 65.8 64.4 68.34 68.75 75.13 72 73 72.8
25/05/2019 18:23:44 67.69 67.51 71.26 66.1 65.9 64.4 69.23 69.28 74.69 72 73 72.8
25/05/2019 18:23:45 67.12 67.76 71.03 66.1 65.9 64.4 70.29 70.3 73.66 72 73 72.8
25/05/2019 18:23:46 60.88 67.66 70.63 66.1 65.9 64.4 67 70.21 72.18 72 73 72.8
25/05/2019 18:23:47 63.51 64.68 70.63 66.1 65.9 64.4 68.37 68.69 72.1 72 73 72.8
25/05/2019 18:23:48 69.55 68.99 70.62 66.1 65.9 64.4 71.37 71.18 72.08 72 73 72.8
25/05/2019 18:23:49 65.45 68.39 68.99 66.1 65.9 64.4 68.25 70.55 71.5 72 73 72.8
25/05/2019 18:23:50 67.09 68.65 68.99 66.2 65.9 64.4 70 70.16 71.29 72 73 72.8
25/05/2019 18:23:51 63.41 66.35 68.99 66.2 65.9 64.4 70.65 70.76 71.18 72 73 72.8
25/05/2019 18:23:52 62.43 64.73 68.99 66.2 65.9 64.4 69.89 70.46 71.18 72 73 72.8
25/05/2019 18:23:53 64.46 64.33 68.99 66.2 65.9 64.4 70.62 70.67 71.18 72 73 72.8
25/05/2019 18:23:54 65.86 65.41 68.99 66.2 65.9 64.4 70.56 70.65 71.18 72 73 72.8
25/05/2019 18:23:55 68.06 67.46 68.99 66.2 65.9 64.4 71.63 71.47 71.47 72 73 72.8
25/05/2019 18:23:56 66.67 67.37 68.99 66.2 65.9 64.4 70.92 71.34 71.47 72 73 72.8
25/05/2019 18:23:57 62.67 66.62 68.99 66.2 65.9 64.4 71.15 71.27 71.47 72 73 72.8
25/05/2019 18:23:58 66.16 65.99 68.99 66.2 65.9 64.4 70.46 71.01 71.47 72 73 72.8
25/05/2019 18:23:59 63.27 65.6 68.99 66.2 65.9 64.4 71.66 71.48 71.48 72 73 72.8
25/05/2019 18:24:00 65.26 65.13 68.99 66.2 65.9 64.4 71.08 71.69 71.69 72 73 72.8
25/05/2019 18:24:01 66.09 65.99 68.99 66.2 65.9 64.4 71.41 71.31 71.69 72 73 72.8
25/05/2019 18:24:02 63.62 65.98 68.99 66.2 65.9 64.4 70.19 71.54 71.69 72 73 72.8
25/05/2019 18:24:03 63.28 64.48 68.99 66.2 65.9 64.4 71.29 71.26 71.69 72 73 72.8
25/05/2019 18:24:04 67.2 66.38 68.99 66.2 65.9 64.4 73.36 72.73 72.73 72 73 72.8
25/05/2019 18:24:05 62.84 66.39 68.99 66.2 65.9 64.4 70.19 72.7 72.73 72 73 72.8
25/05/2019 18:24:06 64.65 64.8 68.99 66.2 65.9 64.4 70.76 71.41 72.73 72 73 72.8
25/05/2019 18:24:07 63.89 64.73 68.99 66.2 65.9 64.4 70.22 71.27 72.73 72 73 72.8
25/05/2019 18:24:08 66.42 65.95 68.99 66.2 65.9 64.4 70.57 70.77 72.73 72 73 72.8
25/05/2019 18:24:09 64.7 66.39 68.99 66.3 65.9 64.4 70.59 71.06 72.73 72 73 72.8
25/05/2019 18:24:10 60.14 64.81 68.99 66.3 65.9 64.4 72.54 72.38 72.73 72 73 72.8
25/05/2019 18:24:11 62.63 62.91 68.99 66.3 65.9 64.4 70.17 72.37 72.73 72 73 72.8
25/05/2019 18:24:12 72.31 70.76 70.76 66.3 65.9 64.4 74.54 73.82 73.82 72.1 73 72.8
25/05/2019 18:24:13 67.31 70.36 70.76 66.3 65.9 64.4 71.56 73.43 73.82 72.1 73 72.8
25/05/2019 18:24:14 69.6 70.04 70.76 66.3 65.9 64.4 72.4 73.08 73.82 72.1 73 72.8
25/05/2019 18:24:15 67.9 69.01 70.76 66.4 65.9 64.4 71.35 72.28 73.82 72.1 73 72.8
25/05/2019 18:24:16 63.76 68.36 70.76 66.4 65.9 64.4 70.74 71.75 73.82 72.1 73 72.8
25/05/2019 18:24:17 61.72 66.11 70.76 66.3 65.9 64.4 68.52 71.23 73.82 72.1 73 72.8
25/05/2019 18:24:18 63.74 64.25 70.76 66.3 65.9 64.4 68.41 69.68 73.82 72.1 73 72.8
25/05/2019 18:24:19 63.22 64.23 70.76 66.3 65.9 64.4 68.79 69.24 73.82 72 73 72.8
25/05/2019 18:24:20 61.77 63.55 70.76 66.3 65.9 64.4 69.25 69.48 73.82 72 73 72.8
25/05/2019 18:24:21 61.68 62.5 70.76 66.3 65.9 64.4 70.06 69.81 73.82 72 73 72.8
25/05/2019 18:24:22 63.87 63.28 70.76 66.3 65.9 64.4 71.08 70.63 73.82 72 73 72.8
25/05/2019 18:24:23 65.86 65.13 70.76 66.3 65.9 64.4 70.24 70.66 73.82 72 73 72.8
25/05/2019 18:24:24 61.48 64.91 70.76 66.3 65.9 64.4 69.69 70.43 73.82 72 73 72.8
25/05/2019 18:24:25 62.09 63.04 70.76 66.3 65.9 64.4 70.29 70.53 73.82 72 73 72.8
25/05/2019 18:24:26 62.64 62.92 70.76 66.3 65.9 64.4 70.3 70.63 73.82 72 73 72.8
25/05/2019 18:24:27 60.22 62.42 70.76 66.3 65.9 64.4 69.64 70.44 73.82 71.9 73 72.8
25/05/2019 18:24:28 61.82 61.88 70.76 66.3 65.9 64.4 70.21 70.61 73.82 71.9 73 72.8
25/05/2019 18:24:29 61.06 61.79 70.76 66.3 65.9 64.4 69.85 70.48 73.82 71.9 73 72.8
25/05/2019 18:24:30 63.08 62.49 70.76 66.3 65.9 64.4 70.28 70.55 73.82 71.9 73 72.8
25/05/2019 18:24:31 60.71 62.6 70.76 66.3 65.9 64.4 70.94 70.94 73.82 71.9 73 72.8
25/05/2019 18:24:32 60.62 61.33 70.76 66.3 65.9 64.4 70.83 71.18 73.82 71.9 73 72.8
25/05/2019 18:24:33 62.63 62.25 70.76 66.3 65.9 64.4 70.5 70.78 73.82 71.9 73 72.8
25/05/2019 18:24:34 61.32 61.88 70.76 66.3 65.9 64.4 69.3 70.51 73.82 71.9 73 72.8
25/05/2019 18:24:35 62.14 62.22 70.76 66.3 65.9 64.4 70.04 70.14 73.82 71.9 73 72.8
25/05/2019 18:24:36 60.94 62.3 70.76 66.3 65.9 64.4 69.77 70.35 73.82 71.9 73 72.8
25/05/2019 18:24:37 59.08 61.43 70.76 66.3 65.9 64.4 69.48 70.1 73.82 71.8 73 72.8
25/05/2019 18:24:38 60.43 60.53 70.76 66.3 65.9 64.4 69.89 70.23 73.82 71.8 73 72.8
25/05/2019 18:24:39 59.53 60.53 70.76 66.2 65.9 64.4 69.3 70.26 73.82 71.8 73 72.8
25/05/2019 18:24:40 65.48 64.84 70.76 66.2 65.9 64.4 70.61 70.5 73.82 71.8 73 72.8
25/05/2019 18:24:41 62.05 63.91 70.76 66.2 65.9 64.4 69.72 70.27 73.82 71.8 73 72.8
25/05/2019 18:24:42 59.13 62.81 70.36 66.2 65.9 64.4 69.72 70.35 73.43 71.8 73 72.8
25/05/2019 18:24:43 59.7 60.96 70.04 66.2 65.9 64.4 69.73 70.03 73.08 71.8 73 72.8
25/05/2019 18:24:44 58.75 60.28 69.01 65.2 65.9 64.4 69.14 69.88 72.28 71.5 73 72.8
25/05/2019 18:24:45 58.71 59.19 68.36 65.2 65.9 64.4 69.8 69.8 71.75 71.5 73 72.8
25/05/2019 18:24:46 59.87 59.59 66.11 65.1 65.9 64.4 69.28 69.74 71.23 71.5 73 72.8
25/05/2019 18:24:47 60.65 60.29 65.13 65.1 65.9 64.4 68.96 69.85 71.18 71.4 73 72.8
25/05/2019 18:24:48 64.22 63.51 65.13 65.1 65.9 64.4 68.87 69.6 71.18 71.4 73 72.8
25/05/2019 18:24:49 59.07 62.95 65.13 65.1 65.9 64.4 67.34 69.1 71.18 71.4 73 72.8
25/05/2019 18:24:50 61.09 61.32 65.13 65.1 65.9 64.4 68.01 68.4 71.18 71.4 73 72.8
25/05/2019 18:24:51 61.44 61.84 65.13 65.1 65.9 64.4 68.66 68.87 71.18 71.4 73 72.8
25/05/2019 18:24:52 59.29 61.12 65.13 65.1 65.9 64.4 70.1 69.79 71.18 71.4 73 72.8
25/05/2019 18:24:53 66.78 65.93 65.93 65.1 65.9 64.4 71.14 70.82 71.18 71.4 73 72.8
25/05/2019 18:24:54 60.55 65.57 65.93 65.1 65.9 64.4 69.93 70.57 71.18 71.4 73 72.8
25/05/2019 18:24:55 60.79 63.22 65.93 65.1 65.9 64.4 69.82 70.5 71.18 71.4 73 72.8
25/05/2019 18:24:56 63.93 63.59 65.93 65.1 65.9 64.4 70.13 70.18 71.18 71.4 73 72.8
25/05/2019 18:24:57 65.46 65.09 65.93 65.1 65.9 64.4 71.03 70.66 71.18 71.4 73 72.8
25/05/2019 18:24:58 64.82 65.53 65.93 65.1 65.9 64.4 70.83 71.24 71.24 71.4 73 72.8
25/05/2019 18:24:59 64.73 65.41 65.93 65.1 65.9 64.4 70.45 70.95 71.24 71.4 73 72.8
25/05/2019 18:25:00 76.25 74.63 74.63 65.3 66 64.4 76.45 75.28 75.28 71.4 73 72.8
25/05/2019 18:25:01 69.87 73.64 74.63 65.3 66 64.4 71.92 74.52 75.28 71.4 73 72.8
25/05/2019 18:25:02 60.48 71.07 74.63 65.3 66 64.4 70.43 72.98 75.28 71.4 73 72.8
25/05/2019 18:25:03 61.38 67.41 74.63 65.3 66 64.4 70.67 71.54 75.28 71.4 73 72.8
25/05/2019 18:25:04 60.47 64.71 74.63 65.3 66 64.4 70.27 71.12 75.28 71.4 73 72.8
25/05/2019 18:25:05 65.63 65.28 74.63 65.4 66 64.4 70.94 70.95 75.28 71.4 73 72.8
25/05/2019 18:25:06 62.66 65.34 74.63 65.3 66 64.4 70.4 71.07 75.28 71.4 73 72.8
25/05/2019 18:25:07 63.98 64.12 74.63 65.3 66 64.4 70.63 70.84 75.28 71.4 73 72.8
25/05/2019 18:25:08 62.62 64.17 74.63 65.4 66 64.4 70.57 71.17 75.28 71.4 73 72.8
25/05/2019 18:25:09 60.34 63.07 74.63 65.3 66 64.4 69.87 70.66 75.28 71.4 73 72.8
25/05/2019 18:25:10 58.4 61.43 74.63 65.3 66 64.4 69.93 70.33 75.28 71.3 73 72.8
25/05/2019 18:25:11 61.11 60.83 74.63 65.3 66 64.4 70.55 70.51 75.28 71.3 73 72.8
25/05/2019 18:25:12 60.48 60.97 74.63 65.3 66 64.4 70.63 71.03 75.28 71.3 73 72.8
25/05/2019 18:25:13 66.12 65.77 74.63 65.3 66 64.4 70.76 70.97 75.28 71.3 73 72.8
25/05/2019 18:25:14 70.34 69.81 74.63 65.4 66 64.4 71.89 71.82 75.28 71.3 73 72.8
25/05/2019 18:25:15 60.96 69.42 74.63 65.3 66 64.4 69.72 71.73 75.28 71.3 73 72.8
25/05/2019 18:25:16 59.54 66.11 74.63 65.3 66 64.4 70.54 71.09 75.28 71.3 73 72.8
25/05/2019 18:25:17 59.49 63.26 74.63 65.3 66 64.4 70.28 70.86 75.28 71.3 73 72.8
25/05/2019 18:25:18 61.51 61.84 74.63 65.3 66 64.4 69.82 70.52 75.28 71.2 73 72.8
25/05/2019 18:25:19 62.83 62.7 74.63 65.3 66 64.4 69.75 70.12 75.28 71.2 73 72.8
25/05/2019 18:25:20 63.99 64.44 74.63 65.3 66 64.4 70.61 70.64 75.28 71.2 73 72.8
25/05/2019 18:25:21 57.2 63.07 74.63 65.3 66 64.4 69.47 70.55 75.28 71.2 73 72.8
25/05/2019 18:25:22 59.21 60.41 74.63 65.2 66 64.4 67.4 69.67 75.28 71.2 73 72.8
25/05/2019 18:25:23 62.85 62.24 74.63 65.1 66 64.4 71.2 70.72 75.28 71.1 73 72.8
25/05/2019 18:25:24 59.33 61.93 74.63 65.1 66 64.4 68.53 70.38 75.28 71.1 73 72.8
25/05/2019 18:25:25 56.51 60.23 74.63 65.1 66 64.4 68.11 69.47 75.28 71.1 73 72.8
25/05/2019 18:25:26 58.42 58.62 74.63 65.1 66 64.4 69.14 69.34 75.28 71.1 73 72.8
25/05/2019 18:25:27 58.11 58.37 74.63 65.1 66 64.4 68.83 69.45 75.28 71.1 73 72.8
25/05/2019 18:25:28 57.17 58.27 74.63 65 66 64.4 68.01 69.02 75.28 71.1 73 72.8
25/05/2019 18:25:29 58.18 58.12 74.63 65 66 64.4 68.87 69.18 75.28 71.1 73 72.8
25/05/2019 18:25:30 59.7 59.51 73.64 65 66 64.4 69.03 69.3 74.52 71 73 72.8
25/05/2019 18:25:31 59.73 59.66 71.07 64.9 66 64.4 68.85 69.32 72.98 71 73 72.8
25/05/2019 18:25:32 56.13 59.24 69.81 64.9 66 64.4 68.9 69.17 71.82 71 73 72.8
25/05/2019 18:25:33 57.49 57.73 69.81 64.9 66 64.4 68.52 69.01 71.82 71 73 72.8
25/05/2019 18:25:34 59.74 59.3 69.81 64.9 66 64.4 69.24 69.11 71.82 71 73 72.8
25/05/2019 18:25:35 63.3 62.42 69.81 64.9 66 64.4 69.32 69.42 71.82 71 73 72.8
25/05/2019 18:25:36 65.36 64.94 69.81 64.9 66 64.4 71 70.9 71.82 71 73 72.8
25/05/2019 18:25:37 64.69 65.96 69.81 65 66 64.4 71.44 71.64 71.82 71 73 72.8
25/05/2019 18:25:38 62.26 64.43 69.81 65 66 64.4 71.24 71.68 71.82 71 73 72.8
25/05/2019 18:25:39 60.7 63.1 69.81 64.9 66 64.4 70.6 71.49 71.82 71 73 72.8
25/05/2019 18:25:40 61.16 61.89 69.81 64.9 66 64.4 70.73 71.24 71.82 71 73 72.8
25/05/2019 18:25:41 58.59 61.41 69.81 64.9 66 64.4 70.24 70.93 71.82 71 73 72.8
25/05/2019 18:25:42 61.75 61.42 69.81 64.9 66 64.4 71.21 71.04 71.82 71 73 72.8
25/05/2019 18:25:43 62.1 62.2 69.81 64.9 66 64.4 70.73 71.09 71.82 71 73 72.8
25/05/2019 18:25:44 62.96 62.73 69.42 64.9 66 64.4 70.81 71.03 71.73 71 73 72.8
25/05/2019 18:25:45 62.97 62.98 66.11 65 66 64.4 70.76 71.06 71.68 71 73 72.8
25/05/2019 18:25:46 60.42 62.93 65.96 64.9 66 64.4 70.21 71.03 71.68 70.9 73 72.8
25/05/2019 18:25:47 57.36 61.43 65.96 64.9 66 64.4 70.56 70.95 71.68 70.9 73 72.8
25/05/2019 18:25:48 55.08 59.22 65.96 64.9 66 64.4 70.1 70.84 71.68 70.9 72.9 72.8
25/05/2019 18:25:49 56.76 57.16 65.96 64.9 65.9 64.4 69.8 70.52 71.68 70.9 72.8 72.8
25/05/2019 18:25:50 58.54 58.19 65.96 64.9 65.9 64.4 70.56 70.94 71.68 70.9 72.8 72.8
25/05/2019 18:25:51 56.62 57.87 65.96 64.9 65.9 64.4 69.75 70.81 71.68 70.9 72.8 72.8
25/05/2019 18:25:52 62.08 61.07 65.96 64.9 65.9 64.4 70.96 70.91 71.68 70.9 72.8 72.9
25/05/2019 18:25:53 58.97 60.79 65.96 64.8 65.9 64.4 69.84 70.47 71.68 70.9 72.8 72.9
25/05/2019 18:25:54 59.13 60.28 65.96 64.7 65.9 64.4 69.89 70.25 71.68 70.9 72.8 72.9
25/05/2019 18:25:55 58.53 59.21 65.96 64.7 65.9 64.4 69.84 70.14 71.68 70.8 72.8 72.9
25/05/2019 18:25:56 58.36 59.28 65.96 64.7 65.9 64.4 70.27 70.4 71.68 70.8 72.8 72.9
25/05/2019 18:25:57 57.72 58.38 65.96 64.7 65.9 64.4 69.64 70.25 71.68 70.8 72.8 72.9
25/05/2019 18:25:58 56.53 58.23 65.96 64.7 65.9 64.4 69.19 69.96 71.68 70.8 72.8 72.9
25/05/2019 18:25:59 56.86 57.53 65.96 64.7 65.9 64.4 70.5 70.54 71.68 70.8 72.8 72.9
25/05/2019 18:26:00 56.07 57.41 65.96 64.7 65.9 64.4 70.07 70.55 71.68 70.8 72.8 72.9
25/05/2019 18:26:01 55.26 56.05 65.96 64.7 65.9 64.4 69.67 70.51 71.68 70.8 72.8 72.9
25/05/2019 18:26:02 55 55.85 65.96 64.7 65.9 64.4 69.45 70.15 71.68 70.8 72.8 72.9
25/05/2019 18:26:03 58.9 58.51 65.96 64.7 65.9 64.4 69.96 70.28 71.68 70.8 72.8 72.9
25/05/2019 18:26:04 57.45 58.78 65.96 64.6 65.9 64.4 68.98 69.86 71.68 70.8 72.8 72.9
25/05/2019 18:26:05 59.41 59.19 65.96 64.6 65.9 64.4 69.17 69.46 71.68 70.8 72.8 72.9
25/05/2019 18:26:06 58.16 59.32 65.96 64.6 65.9 64.4 68.89 69.47 71.68 70.8 72.8 72.9
25/05/2019 18:26:07 56.42 58.53 64.43 64.6 65.9 64.4 69.02 69.27 71.68 70.8 72.8 72.9
25/05/2019 18:26:08 56.57 57.68 63.1 64.6 65.9 64.4 68.76 69.16 71.49 70.8 72.8 72.9
25/05/2019 18:26:09 56.11 56.72 62.98 64.6 65.9 64.4 68.18 68.94 71.24 70.8 72.8 72.8
25/05/2019 18:26:10 56.04 56.41 62.98 64.6 65.9 64.4 68 68.63 71.09 70.8 72.8 72.8
25/05/2019 18:26:11 56.3 56.57 62.98 64.6 65.9 64.4 68.65 68.83 71.09 70.8 72.8 72.8
25/05/2019 18:26:12 54.24 56.3 62.98 64.6 65.9 64.4 68.72 68.94 71.09 70.8 72.8 72.8
25/05/2019 18:26:13 57.23 56.67 62.98 64.6 65.9 64.4 69.59 69.47 71.06 70.8 72.8 72.9
25/05/2019 18:26:14 56.58 56.9 62.98 64.6 65.9 64.4 69.7 69.82 71.06 70.8 72.8 72.9
25/05/2019 18:26:15 56.14 56.63 62.93 64.6 65.9 64.4 68.87 69.81 71.03 70.8 72.8 72.9
25/05/2019 18:26:16 57.23 57.03 61.43 64.6 65.9 64.4 69.03 69.78 70.95 70.8 72.8 72.9
25/05/2019 18:26:17 55.47 56.84 61.07 64.6 65.9 64.4 67.99 69.33 70.94 70.8 72.8 72.9
25/05/2019 18:26:18 56.79 56.84 61.07 64.6 65.9 64.4 67.07 68.51 70.94 70.8 72.8 72.9
25/05/2019 18:26:19 56.7 57.32 61.07 64.6 65.9 64.4 67.14 68.1 70.94 70.8 72.8 72.9
25/05/2019 18:26:20 57.79 57.71 61.07 64.6 65.9 64.4 66.51 67.52 70.91 70.8 72.8 72.9
25/05/2019 18:26:21 56.43 57.74 61.07 64.6 65.9 64.4 66.47 67.1 70.91 70.8 72.8 72.9
25/05/2019 18:26:22 56.55 56.9 60.79 64.6 65.9 64.4 66.03 66.99 70.55 70.8 72.7 72.9
25/05/2019 18:26:23 57.74 57.82 60.28 64.6 65.8 64.4 66.05 66.6 70.55 70.8 72.7 72.9
25/05/2019 18:26:24 58.98 58.62 59.32 64.6 65.8 64.4 66.75 66.99 70.55 70.8 72.7 72.9
25/05/2019 18:26:25 58.62 58.88 59.32 64.6 65.8 64.4 66.11 66.76 70.55 70.8 72.7 72.9
25/05/2019 18:26:26 57.77 58.69 59.32 64.6 65.8 64.4 66.36 66.87 70.55 70.8 72.7 72.8
25/05/2019 18:26:27 57.61 58.06 59.32 64.6 65.8 64.4 66.27 66.77 70.55 70.8 72.7 72.8
25/05/2019 18:26:28 54.82 57.94 59.32 64.6 65.8 64.4 66.32 67.03 70.55 70.8 72.7 72.8
25/05/2019 18:26:29 54.11 56.19 59.32 64.6 65.8 64.4 66.05 66.62 70.55 70.8 72.7 72.8
25/05/2019 18:26:30 55.69 55.56 59.32 64.5 65.8 64.4 66.17 66.88 70.51 70.8 72.7 72.8
25/05/2019 18:26:31 57.06 56.73 59.32 64.5 65.8 64.4 66.04 66.65 70.28 70.8 72.7 72.8
25/05/2019 18:26:32 57.25 57.38 59.32 64.5 65.8 64.4 66.1 66.52 70.28 70.8 72.7 72.8
25/05/2019 18:26:33 58.05 57.89 59.32 64.5 65.8 64.4 65.9 66.5 69.86 70.8 72.7 72.8
25/05/2019 18:26:34 57.94 58.12 59.32 64.5 65.8 64.4 66.12 66.59 69.82 70.8 72.7 72.8
25/05/2019 18:26:35 57.26 57.95 59.32 64.5 65.8 64.4 66.36 66.82 69.82 70.7 72.7 72.8
25/05/2019 18:26:36 57.41 57.64 58.88 64.5 65.8 64.4 67.74 67.71 69.82 70.7 72.7 72.8
25/05/2019 18:26:37 57.21 57.64 58.88 64.5 65.8 64.4 66.4 67.29 69.82 70.7 72.7 72.8
25/05/2019 18:26:38 56.52 57.11 58.88 64.5 65.8 64.4 65.99 67.02 69.82 70.7 72.7 72.8
25/05/2019 18:26:39 58.5 57.98 58.88 64.5 65.8 64.4 66.35 66.84 69.82 70.7 72.7 72.8
25/05/2019 18:26:40 58.57 58.4 58.88 64.5 65.8 64.4 65.63 66.46 69.82 70.7 72.7 72.8
25/05/2019 18:26:41 56.79 58.35 58.88 64.5 65.8 64.4 66.82 66.86 69.82 70.7 72.7 72.8
25/05/2019 18:26:42 56.86 57.51 58.88 64.5 65.8 64.4 65.51 66.57 69.82 70.7 72.7 72.8
25/05/2019 18:26:43 56.75 57.16 58.88 64.5 65.8 64.4 65.95 66.4 69.82 70.7 72.7 72.8
25/05/2019 18:26:44 57.73 57.53 58.88 64.5 65.8 64.4 66.5 66.76 69.81 70.7 72.6 72.8
25/05/2019 18:26:45 57.97 57.9 58.88 64.4 65.8 64.4 66.17 66.75 69.78 70.6 72.6 72.8
25/05/2019 18:26:46 58.04 58.08 58.88 64.4 65.8 64.4 66.14 66.59 69.33 70.6 72.6 72.8
25/05/2019 18:26:47 62.28 61.68 61.68 64.4 65.8 64.4 67.4 67.33 68.51 70.6 72.6 72.8
25/05/2019 18:26:48 60.22 61.21 61.68 64.4 65.7 64.4 67.46 67.66 68.1 70.6 72.6 72.8
25/05/2019 18:26:49 58.97 60.04 61.68 64.4 65.7 64.4 66.73 67.38 67.71 70.6 72.6 72.8
25/05/2019 18:26:50 58.96 59.4 61.68 64.4 65.7 64.4 68.61 68.4 68.4 70.6 72.6 72.8
25/05/2019 18:26:51 59.3 59.47 61.68 64.4 65.7 64.4 67.79 68.93 68.93 70.6 72.6 72.8
25/05/2019 18:26:52 67.01 66.13 66.13 64.4 65.7 64.4 69.74 69.63 69.63 70.6 72.6 72.8
25/05/2019 18:26:53 60.7 64.55 66.13 64.4 65.7 64.4 68.73 68.99 69.63 70.6 72.6 72.8
25/05/2019 18:26:54 59.71 62.57 66.13 64.4 65.7 64.4 68.63 69.03 69.63 70.5 72.6 72.8
25/05/2019 18:26:55 61.82 61.71 66.13 64.4 65.7 64.4 67.8 68.78 69.63 70.5 72.6 72.8
25/05/2019 18:26:56 62.01 61.99 66.13 64.4 65.7 64.4 67.02 68.36 69.63 70.5 72.6 72.8
25/05/2019 18:26:57 62.29 62.41 66.13 64.4 65.7 64.4 67.62 68.02 69.63 70.5 72.6 72.8
25/05/2019 18:26:58 61.1 62.05 66.13 64.4 65.7 64.4 66.69 67.85 69.63 70.5 72.6 72.8
25/05/2019 18:26:59 62.8 62.4 66.13 64.4 65.7 64.4 67.29 67.31 69.63 70.5 72.6 72.8
25/05/2019 18:27:00 61.31 62.39 66.13 64.4 65.7 64.4 66.97 67.62 69.63 70.5 72.6 72.8
25/05/2019 18:27:01 64.21 63.39 66.13 64.4 65.7 64.4 68.04 67.86 69.63 70.5 72.6 72.8
25/05/2019 18:27:02 63.74 63.91 66.13 64.4 65.7 64.4 67.68 68.21 69.63 70.5 72.6 72.8
25/05/2019 18:27:03 65.72 65.22 66.13 64.4 65.7 64.4 70.03 69.45 69.63 70.5 72.6 72.8
25/05/2019 18:27:04 70.34 69.86 69.86 64.5 65.7 64.4 73.03 72.4 72.4 70.5 72.6 72.8
25/05/2019 18:27:05 62.38 68.94 69.86 64.5 65.7 64.4 69.51 72.06 72.4 70.5 72.6 72.8
25/05/2019 18:27:06 62.58 66.04 69.86 64.5 65.7 64.4 69.83 70.75 72.4 70.5 72.5 72.8
25/05/2019 18:27:07 63.53 64.28 69.86 64.5 65.7 64.4 69.91 70.34 72.4 70.4 72.5 72.8
25/05/2019 18:27:08 62.53 63.8 69.86 64.5 65.7 64.4 69.33 70.18 72.4 70.4 72.5 72.8
25/05/2019 18:27:09 61.16 63.04 69.86 64.5 65.7 64.4 69.6 69.87 72.4 70.4 72.5 72.8
25/05/2019 18:27:10 63.45 63.21 69.86 64.5 65.7 64.4 70.13 70.12 72.4 70.4 72.5 72.9
25/05/2019 18:27:11 62.81 63.27 69.86 64.5 65.7 64.4 70.61 70.52 72.4 70.4 72.5 72.9
25/05/2019 18:27:12 58.45 62.69 69.86 64.5 65.7 64.4 68.86 70.4 72.4 70.4 72.5 72.9
25/05/2019 18:27:13 62.61 62.24 69.86 64.4 65.7 64.4 69.49 69.87 72.4 70.4 72.5 72.9
25/05/2019 18:27:14 63.49 63.39 69.86 64.4 65.7 64.4 70.46 70.33 72.4 70.4 72.5 72.9
25/05/2019 18:27:15 60.58 62.91 69.86 64.4 65.7 64.4 69.76 70.29 72.4 70.4 72.5 72.9
25/05/2019 18:27:16 62.15 62.15 69.86 64.3 65.6 64.4 69.53 70.15 72.4 70.4 72.5 72.9
25/05/2019 18:27:17 64.79 64.47 69.86 64.4 65.6 64.4 70.38 70.55 72.4 70.3 72.5 72.9
25/05/2019 18:27:18 62.25 64.56 69.86 64.3 65.6 64.4 69.09 70.38 72.4 70.3 72.5 72.9
25/05/2019 18:27:19 62.77 63.49 69.86 64.3 65.6 64.4 69.33 69.82 72.4 70.3 72.5 72.9
25/05/2019 18:27:20 64.53 64.07 69.86 64.3 65.6 64.4 70.09 70 72.4 70.3 72.5 72.9
25/05/2019 18:27:21 64.53 64.57 69.86 64.3 65.6 64.4 70.3 70.35 72.4 70.3 72.5 72.9
25/05/2019 18:27:22 62.14 64.35 69.86 64.2 65.6 64.4 69.94 70.39 72.4 70.2 72.5 72.9
25/05/2019 18:27:23 63.29 63.34 69.86 64.2 65.6 64.4 69.55 70.04 72.4 70.2 72.5 72.9
25/05/2019 18:27:24 62.47 63.25 69.86 64.3 65.6 64.4 69.49 69.93 72.4 70.2 72.4 72.9
25/05/2019 18:27:25 61.23 62.85 69.86 64.3 65.6 64.4 69.91 70.01 72.4 70.2 72.4 72.9
25/05/2019 18:27:26 60.62 62.01 69.86 64.3 65.6 64.4 69.63 70.16 72.4 70.2 72.4 72.9
25/05/2019 18:27:27 60.29 61 69.86 64.3 65.6 64.4 68.89 69.77 72.4 70.2 72.4 72.9
25/05/2019 18:27:28 59.52 60.65 69.86 64.3 65.6 64.4 69.68 70.02 72.4 70.2 72.4 72.9
25/05/2019 18:27:29 63.77 62.89 69.86 64.3 65.6 64.4 70.01 70.19 72.4 70.2 72.4 72.9
25/05/2019 18:27:30 62.63 63.29 69.86 64.3 65.6 64.4 69.23 70.12 72.4 70.2 72.4 72.9
25/05/2019 18:27:31 60.73 62.53 69.86 64.3 65.6 64.4 69.96 69.92 72.4 70.2 72.4 72.9
25/05/2019 18:27:32 59.04 61.65 69.86 64.3 65.6 64.4 69 69.88 72.4 70.2 72.4 72.9
25/05/2019 18:27:33 60.27 60.3 69.86 64.3 65.6 64.4 69.92 69.93 72.4 70.2 72.4 72.9
25/05/2019 18:27:34 61.59 61.52 68.94 64.3 65.6 64.4 70.03 70.01 72.06 70.2 72.4 72.9
25/05/2019 18:27:35 62.07 62.32 66.04 64.3 65.6 64.4 70.54 71.06 71.06 70.2 72.4 72.9
25/05/2019 18:27:36 64.93 64.72 64.72 64.3 65.6 64.4 69.72 70.08 71.06 70.2 72.4 72.9
25/05/2019 18:27:37 68.15 67.46 67.46 64.3 65.6 64.4 73.14 72.39 72.39 70.2 72.4 72.9
25/05/2019 18:27:38 60.22 66.68 67.46 64.3 65.6 64.4 69.08 71.91 72.39 70.2 72.4 72.9
25/05/2019 18:27:39 59.46 63.76 67.46 64.3 65.6 64.4 69.39 70.49 72.39 70.2 72.4 72.9
25/05/2019 18:27:40 62.45 62.58 67.46 64.3 65.6 64.4 71.31 71.36 72.39 70.2 72.4 72.9
25/05/2019 18:27:41 61.65 62.4 67.46 64.3 65.6 64.4 69.5 70.87 72.39 70.2 72.4 72.9
25/05/2019 18:27:42 61.94 62.11 67.46 64.3 65.6 64.4 69.56 70.09 72.39 70.2 72.4 72.9
25/05/2019 18:27:43 63.49 63.14 67.46 64.2 65.6 64.4 70.33 70.3 72.39 70.1 72.4 72.9
25/05/2019 18:27:44 63.42 63.59 67.46 64.2 65.6 64.4 69.65 70.28 72.39 70.1 72.4 72.9
25/05/2019 18:27:45 63.12 63.33 67.46 64.2 65.6 64.4 70.04 70.18 72.39 70.1 72.4 72.9
25/05/2019 18:27:46 62.23 63.36 67.46 64.1 65.6 64.4 69.3 70.13 72.39 70.1 72.4 72.9
25/05/2019 18:27:47 62.3 62.82 67.46 64.1 65.6 64.4 69.08 69.82 72.39 70.1 72.4 72.9
25/05/2019 18:27:48 61.62 62.35 67.46 64.1 65.6 64.4 68.51 69.28 72.39 70.1 72.4 72.9
25/05/2019 18:27:49 61.4 61.96 67.46 64.1 65.6 64.4 70.4 70.3 72.39 70.1 72.4 72.9
25/05/2019 18:27:50 60.96 61.48 67.46 64.1 65.6 64.4 67.26 69.5 72.39 70.1 72.4 72.9
25/05/2019 18:27:51 61.9 62.04 67.46 64 65.6 64.4 67.21 68.34 72.39 70 72.3 72.9
25/05/2019 18:27:52 62.38 62.27 67.46 64 65.6 64.4 67.42 67.87 72.39 70 72.3 72.9
25/05/2019 18:27:53 64.21 63.59 67.46 64 65.6 64.4 69.02 68.54 72.39 70 72.3 72.9
25/05/2019 18:27:54 62.4 63.85 67.46 64 65.6 64.4 69.42 69.22 72.39 70 72.3 72.9
25/05/2019 18:27:55 64.74 64.62 67.46 64 65.6 64.4 70.31 70.07 72.39 70 72.3 72.9
25/05/2019 18:27:56 64.9 65.03 67.46 64 65.6 64.4 70.25 70.37 72.39 70 72.3 72.9
25/05/2019 18:27:57 63.97 64.85 67.46 64 65.5 64.4 70.22 70.44 72.39 70 72.3 72.9
25/05/2019 18:27:58 63.69 64.4 67.46 64 65.5 64.4 70.65 70.67 72.39 70 72.3 72.9
25/05/2019 18:27:59 61.93 64.17 67.46 63.9 65.5 64.4 70.05 70.55 72.39 70 72.3 72.9
25/05/2019 18:28:00 60.2 62.68 67.46 63.9 65.5 64.4 69.69 70.4 72.39 69.9 72.3 72.9
25/05/2019 18:28:01 61.58 61.66 67.46 63.9 65.5 64.4 69.73 70.08 72.39 69.9 72.3 72.9
25/05/2019 18:28:02 62.9 62.8 67.46 63.9 65.5 64.4 69.89 70.13 72.39 69.9 72.3 72.9
25/05/2019 18:28:03 62.1 62.38 67.46 63.8 65.5 64.4 68.46 69.99 72.39 69.9 72.3 72.9
25/05/2019 18:28:04 62.7 62.77 67.46 63.8 65.5 64.4 68.06 69.13 72.39 69.9 72.3 72.9
25/05/2019 18:28:05 65.71 65.17 67.46 63.8 65.5 64.4 68.12 68.79 72.39 69.9 72.3 72.9
25/05/2019 18:28:06 61.47 64.46 67.46 63.8 65.5 64.4 68.07 68.7 72.39 69.9 72.3 72.9
25/05/2019 18:28:07 71.64 71.15 71.15 63.8 65.5 64.4 71.85 71.68 71.91 69.8 72.3 72.9
25/05/2019 18:28:08 63.3 71.17 71.17 63.8 65.5 64.4 67.63 71.68 71.68 69.8 72.3 72.9
25/05/2019 18:28:09 63.98 67.85 71.17 63.8 65.5 64.4 68.46 69.64 71.68 69.8 72.3 72.9
25/05/2019 18:28:10 60.94 65.8 71.17 63.8 65.5 64.4 67.8 68.97 71.68 69.8 72.3 72.9
25/05/2019 18:28:11 62.04 63.44 71.17 63.8 65.5 64.4 67.89 68.5 71.68 69.8 72.3 72.9
25/05/2019 18:28:12 63.2 63.16 71.17 63.8 65.5 64.4 68.19 68.41 71.68 69.8 72.3 72.9
25/05/2019 18:28:13 64.32 64.27 71.17 63.7 65.5 64.4 68.85 68.9 71.68 69.7 72.3 72.9
25/05/2019 18:28:14 64.9 65.05 71.17 63.6 65.5 64.4 69.53 69.4 71.68 69.7 72.3 72.9
25/05/2019 18:28:15 61.97 64.47 71.17 63.5 65.5 64.4 67.57 69.17 71.68 69.7 72.2 72.9
25/05/2019 18:28:16 60.43 62.93 71.17 63.5 65.5 64.4 67.7 68.31 71.68 69.7 72.2 72.9
25/05/2019 18:28:17 66.41 65.25 71.17 63.5 65.5 64.4 70.77 70.28 71.68 69.7 72.2 72.9
25/05/2019 18:28:18 63.24 64.64 71.17 63.4 65.5 64.4 68.98 69.72 71.68 69.7 72.2 72.9
25/05/2019 18:28:19 60.42 63.94 71.17 63.4 65.5 64.4 67.94 69.26 71.68 69.6 72.2 72.9
25/05/2019 18:28:20 59.84 61.88 71.17 63.4 65.5 64.4 69.2 69.07 71.68 69.6 72.2 72.9
25/05/2019 18:28:21 60.45 60.89 71.17 63.3 65.5 64.4 68.99 69.08 71.68 69.6 72.2 72.9
25/05/2019 18:28:22 61.22 61.47 71.17 63.3 65.5 64.4 68.6 69.27 71.68 69.6 72.2 72.9
25/05/2019 18:28:23 58.86 60.82 71.17 63.3 65.5 64.4 67.89 68.78 71.68 69.6 72.2 72.9
25/05/2019 18:28:24 56.63 59.62 71.17 63.3 65.4 64.4 67.79 68.34 71.68 69.6 72.2 72.9
25/05/2019 18:28:25 59.83 59.76 71.17 63.3 65.4 64.4 67.15 68.05 71.68 69.6 72.2 72.9
25/05/2019 18:28:26 55.32 59.45 71.17 63.2 65.4 64.4 66.77 67.66 71.68 69.6 72.2 72.9
25/05/2019 18:28:27 56.91 57.37 71.17 63.2 65.4 64.4 67.21 67.66 71.68 69.6 72.2 72.9
25/05/2019 18:28:28 54.97 57.2 71.17 63.2 65.4 64.4 66.6 67.3 71.68 69.6 72.2 72.9
25/05/2019 18:28:29 56.04 56.26 71.17 63.2 65.4 64.4 67.31 67.52 71.68 69.6 72.2 72.9
25/05/2019 18:28:30 58.81 58.51 71.17 63.2 65.4 64.4 67.36 67.7 71.68 69.6 72.2 72.9
25/05/2019 18:28:31 59.99 59.66 71.17 63.1 65.4 64.4 67.5 67.74 71.68 69.6 72.1 72.9
25/05/2019 18:28:32 59.47 60.08 71.17 63.1 65.4 64.4 68.03 68.16 71.68 69.6 72.1 72.9
25/05/2019 18:28:33 58.84 59.73 71.17 63.1 65.4 64.4 67.08 67.82 71.68 69.6 72.1 72.9
25/05/2019 18:28:34 57.42 58.89 71.17 63 65.4 64.4 67.21 67.47 71.68 69.6 72.1 72.9
25/05/2019 18:28:35 61.98 60.77 71.17 63 65.4 64.4 68.01 67.98 71.68 69.5 72.1 72.9
25/05/2019 18:28:36 66.02 65.31 71.17 63 65.4 64.4 69.15 69.03 71.68 69.6 72.1 72.9
25/05/2019 18:28:37 65.35 65.79 71.17 63 65.4 64.4 69.35 69.47 71.68 69.6 72.1 72.9
25/05/2019 18:28:38 59.61 65 67.85 63.1 65.4 64.4 66.79 69.14 70.28 69.6 72.1 72.9
25/05/2019 18:28:39 57.82 62.41 65.8 63 65.4 64.4 64.69 67.75 70.28 69.6 72.1 72.9
25/05/2019 18:28:40 59.02 59.99 65.79 63 65.4 64.4 63.84 66.04 70.28 69.5 72.1 72.9
25/05/2019 18:28:41 59.81 59.76 65.79 63 65.4 64.4 62.5 64.67 70.28 69.5 72.1 72.9
25/05/2019 18:28:42 59.61 59.84 65.79 63 65.4 64.4 62.17 63.45 70.28 69.5 72.1 72.9
25/05/2019 18:28:43 57.73 59.77 65.79 63 65.4 64.4 64.42 64.34 70.28 69.5 72.1 72.9
25/05/2019 18:28:44 59.21 59.15 65.79 62.9 65.3 64.4 64.85 64.74 70.28 69.5 72.1 72.9
25/05/2019 18:28:45 60.83 60.32 65.79 62.9 65.3 64.4 64.82 65.4 70.28 69.5 72.1 72.9
25/05/2019 18:28:46 64.88 64.25 65.79 62.9 65.3 64.4 71.13 69.71 70.28 69.5 72 72.9
25/05/2019 18:28:47 63.53 64.28 65.79 62.9 65.3 64.4 67.95 69.92 69.92 69.5 72 72.9
25/05/2019 18:28:48 60.9 63.8 65.79 62.8 65.3 64.4 67 68.59 69.92 69.5 72 72.9
25/05/2019 18:28:49 60.37 62.25 65.79 62.8 65.3 64.4 66.54 67.5 69.92 69.5 72 72.9
25/05/2019 18:28:50 58.18 61.19 65.79 62.8 65.3 64.4 65.45 67.05 69.92 69.5 72 72.9
25/05/2019 18:28:51 61.44 61.09 65.79 62.8 65.3 64.4 67.43 67.21 69.92 69.5 72 72.9
25/05/2019 18:28:52 63.68 62.87 65.79 62.8 65.3 64.4 69.05 68.48 69.92 69.5 72 72.9
25/05/2019 18:28:53 62.06 62.83 65.79 62.8 65.3 64.4 69.05 69.23 69.92 69.5 72 72.9
25/05/2019 18:28:54 61.65 62.9 65.79 62.8 65.3 64.4 69.07 69.47 69.92 69.5 72 72.9
25/05/2019 18:28:55 60.31 61.76 65.79 62.7 65.3 64.4 68.47 69.22 69.92 69.5 72 72.9
25/05/2019 18:28:56 59.8 61.01 65.79 62.7 65.3 64.4 69.42 69.36 69.92 69.4 72 72.9
25/05/2019 18:28:57 61.52 61.45 65.79 62.7 65.3 64.4 71.2 70.86 70.86 69.4 72 72.9
25/05/2019 18:28:58 64.01 63.63 65.79 62.7 65.3 64.4 69.72 70.42 70.86 69.4 72 72.9
25/05/2019 18:28:59 65.64 65.37 65.79 62.7 65.3 64.4 70.86 71.1 71.1 69.4 72 72.9
25/05/2019 18:29:00 62.42 64.62 65.79 62.7 65.3 64.4 70.01 70.62 71.1 69.4 72 72.9
25/05/2019 18:29:01 63.38 63.77 65.79 62.7 65.3 64.4 69.8 70.15 71.1 69.4 72 72.9
25/05/2019 18:29:02 67.87 66.75 66.75 62.7 65.3 64.4 71.4 71.02 71.1 69.4 72 72.9
25/05/2019 18:29:03 63.86 66.52 66.75 62.7 65.3 64.4 70 71.13 71.13 69.4 72 72.9
25/05/2019 18:29:04 66.51 66.79 66.79 62.7 65.3 64.4 70.24 70.94 71.13 69.4 71.9 72.9
25/05/2019 18:29:05 62.88 65.79 66.79 62.7 65.3 64.4 70.31 70.75 71.13 69.4 71.9 72.9
25/05/2019 18:29:06 63.92 64.28 66.79 62.7 65.3 64.4 70.21 70.6 71.13 69.4 71.9 72.9
25/05/2019 18:29:07 64.52 64.54 66.79 62.7 65.3 64.4 69.59 70.27 71.13 69.4 71.9 72.9
25/05/2019 18:29:08 62.93 64.64 66.79 62.7 65.2 64.4 69.86 70.21 71.13 69.4 71.9 72.9
25/05/2019 18:29:09 62.57 63.49 66.79 62.7 65.2 64.4 69.38 70.15 71.13 69.4 71.9 72.9
25/05/2019 18:29:10 62.65 62.9 66.79 62.7 65.2 64.4 70.32 70.15 71.13 69.4 71.9 72.9
25/05/2019 18:29:11 64.18 63.99 66.79 62.7 65.2 64.4 70.03 70.3 71.13 69.4 71.9 72.9
25/05/2019 18:29:12 66.61 65.78 66.79 62.6 65.2 64.4 72.41 71.91 71.91 69.4 71.9 72.9
25/05/2019 18:29:13 65.84 66 66.79 62.6 65.2 64.4 71.55 71.84 71.91 69.4 71.9 72.9
25/05/2019 18:29:14 66.64 66.91 66.91 62.5 65.2 64.4 72.68 72.55 72.55 69.4 71.9 72.9
25/05/2019 18:29:15 63.05 66.2 66.91 62.5 65.2 64.4 70.45 72.33 72.55 69.4 71.9 72.9
25/05/2019 18:29:16 63.03 64.5 66.91 62.5 65.2 64.4 70.59 71.32 72.55 69.4 71.9 72.9
25/05/2019 18:29:17 62.67 64.24 66.91 62.5 65.2 64.4 70.67 71.4 72.55 69.4 71.9 72.9
25/05/2019 18:29:18 60.75 62.84 66.91 62.5 65.2 64.4 70.3 70.74 72.55 69.4 71.9 72.9
25/05/2019 18:29:19 62.95 62.71 66.91 62.5 65.2 64.4 70.49 70.69 72.55 69.4 71.9 72.9
25/05/2019 18:29:20 64.04 63.78 66.91 62.5 65.2 64.4 70.42 70.69 72.55 69.4 71.8 72.9
25/05/2019 18:29:21 61.42 63.42 66.91 62.5 65.2 64.4 70.35 70.7 72.55 69.4 71.8 72.9
25/05/2019 18:29:22 64.85 64.51 66.91 62.5 65.2 64.4 71.69 71.44 72.55 69.4 71.8 72.9
25/05/2019 18:29:23 63.65 64.69 66.91 62.5 65.2 64.4 70.92 71.91 72.55 69.4 71.8 72.9
25/05/2019 18:29:24 63.43 63.79 66.91 62.5 65.2 64.4 70.45 71.1 72.55 69.4 71.8 72.9
25/05/2019 18:29:25 61.42 63.72 66.91 62.5 65.2 64.4 67.64 70.7 72.55 69.4 71.8 72.9
25/05/2019 18:29:26 61.56 62.17 66.91 62.5 65.2 64.4 66.91 69.01 72.55 69.4 71.8 72.9
25/05/2019 18:29:27 63.29 63.33 66.91 62.5 65.2 64.4 67.17 68.13 72.55 69.4 71.8 72.9
25/05/2019 18:29:28 63.79 63.73 66.91 62.5 65.2 64.4 70.59 69.83 72.55 69.4 71.8 72.9
25/05/2019 18:29:29 62.6 63.87 66.91 62.5 65.2 64.4 70.22 70.14 72.55 69.4 71.8 72.9
25/05/2019 18:29:30 68.28 67.87 67.87 62.5 65.2 64.4 72.31 71.86 72.55 69.4 71.8 72.9
25/05/2019 18:29:31 65.94 66.76 67.87 62.6 65.2 64.4 72.07 72.17 72.55 69.4 71.8 72.9
25/05/2019 18:29:32 63.37 66.88 67.87 62.6 65.2 64.4 70.98 72.52 72.55 69.4 71.8 72.9
25/05/2019 18:29:33 61.38 64.73 67.87 62.6 65.2 64.4 70.33 71.58 72.55 69.4 71.8 72.9
25/05/2019 18:29:34 60.69 62.98 67.87 62.6 65.1 64.4 69.96 70.77 72.55 69.4 71.8 72.9
25/05/2019 18:29:35 64.26 64.03 67.87 62.6 65.1 64.4 70.83 71.07 72.55 69.4 71.8 72.9
25/05/2019 18:29:36 62.84 63.31 67.87 62.6 65.1 64.4 70.03 70.59 72.55 69.4 71.8 72.9
25/05/2019 18:29:37 64.48 64.19 67.87 62.6 65.1 64.4 70.78 70.95 72.55 69.4 71.8 72.9
25/05/2019 18:29:38 72.87 71.04 71.04 62.7 65.2 64.4 75.49 74.33 74.33 69.4 71.8 72.9
25/05/2019 18:29:39 65.68 71.18 71.18 62.8 65.2 64.4 70.49 74.38 74.38 69.5 71.8 72.9
25/05/2019 18:29:40 60.27 68.27 71.18 62.7 65.2 64.4 70.43 72.21 74.38 69.4 71.8 72.9
25/05/2019 18:29:41 65.57 66.19 71.18 62.8 65.2 64.4 71.08 71.51 74.38 69.5 71.8 72.9
25/05/2019 18:29:42 63.05 64.95 71.18 62.8 65.2 64.4 69.92 71.32 74.38 69.5 71.8 72.9
25/05/2019 18:29:43 67.09 66.56 71.18 62.8 65.2 64.4 72.95 72.62 74.38 69.5 71.8 72.9
25/05/2019 18:29:44 61.13 65.78 71.18 62.8 65.2 64.4 70.92 71.83 74.38 69.5 71.8 72.9
25/05/2019 18:29:45 61.61 63.49 71.18 62.8 65.1 64.4 70.43 71.42 74.38 69.5 71.8 72.9
25/05/2019 18:29:46 63.3 63.36 71.18 62.8 65.1 64.4 70.68 71.07 74.38 69.5 71.8 72.9
25/05/2019 18:29:47 62.41 63.21 71.18 62.8 65.1 64.4 69.94 70.83 74.38 69.5 71.8 72.9
25/05/2019 18:29:48 62.06 62.54 71.18 62.8 65.1 64.4 69.78 70.4 74.38 69.5 71.8 72.9
25/05/2019 18:29:49 60.82 62.4 71.18 62.8 65.1 64.4 70.14 70.33 74.38 69.5 71.8 72.9
25/05/2019 18:29:50 60.16 61.63 71.18 62.8 65.1 64.4 70.47 70.64 74.38 69.5 71.8 72.9
25/05/2019 18:29:51 63.15 62.49 71.18 62.8 65.1 64.4 70.39 71.23 74.38 69.5 71.8 72.9
25/05/2019 18:29:52 62.33 63.11 71.18 62.8 65.1 64.4 71.3 71.31 74.38 69.5 71.8 72.9
25/05/2019 18:29:53 63.06 62.73 71.18 62.8 65.1 64.4 70.61 70.94 74.38 69.5 71.8 72.9
25/05/2019 18:29:54 65.12 64.64 71.18 62.8 65.1 64.4 69.51 70.81 74.38 69.5 71.8 72.9
25/05/2019 18:29:55 65.19 65.08 71.18 62.8 65.1 64.4 69.45 70.14 74.38 69.5 71.8 72.9
25/05/2019 18:29:56 66.16 65.79 71.18 62.8 65.1 64.4 70.33 70.45 74.38 69.5 71.8 72.9
25/05/2019 18:29:57 64.76 65.7 71.18 62.8 65.1 64.4 70.8 70.71 74.38 69.5 71.8 72.9
25/05/2019 18:29:58 61.3 65.42 71.18 62.8 65.1 64.4 69.69 70.71 74.38 69.5 71.8 72.9
25/05/2019 18:29:59 72.21 71.77 71.77 62.9 65.2 64.4 73.58 73.33 74.38 69.5 71.8 72.9
25/05/2019 18:30:00 65.62 71.98 71.98 62.6 65.2 64.4 71.12 73.61 74.38 69.5 71.8 72.9
25/05/2019 18:30:01 65.64 68.71 71.98 62.6 65.2 64.4 71.2 71.93 74.38 69.5 71.8 72.9
25/05/2019 18:30:02 69.12 69.1 71.98 62.6 65.2 64.4 72.13 72.18 74.38 69.5 71.8 72.9
25/05/2019 18:30:03 64.99 69.42 71.98 62.7 65.2 64.5 70.84 72.41 74.38 69.5 71.8 72.9
25/05/2019 18:30:04 64.07 66.58 71.98 62.7 65.2 64.5 70.5 71.31 74.38 69.5 71.8 72.9
25/05/2019 18:30:05 67.73 67.63 71.98 62.7 65.2 64.5 71.25 71.42 74.38 69.5 71.8 72.9
25/05/2019 18:30:06 72.6 71.56 71.98 62.8 65.2 64.5 74.22 73.34 74.38 69.5 71.8 72.9
25/05/2019 18:30:07 63.67 70.59 71.98 62.8 65.2 64.5 70.6 73.11 74.38 69.5 71.8 72.9
25/05/2019 18:30:08 69.39 69.68 71.98 62.9 65.2 64.5 72.26 72.48 74.38 69.5 71.8 72.9
25/05/2019 18:30:09 70.36 70.23 71.98 62.9 65.2 64.5 73.31 73.23 73.61 69.5 71.8 72.9
25/05/2019 18:30:10 70.42 70.67 71.98 63 65.2 64.5 73.44 73.6 73.61 69.6 71.8 72.9
25/05/2019 18:30:11 67.27 70.66 71.98 63 65.2 64.5 72.05 73.56 73.61 69.6 71.8 72.9
25/05/2019 18:30:12 63.09 68.62 71.98 63 65.2 64.5 70.59 72.51 73.61 69.6 71.8 72.9
25/05/2019 18:30:13 63.71 66.09 71.98 63 65.2 64.5 69.12 71.64 73.61 69.6 71.8 72.9
25/05/2019 18:30:14 59.78 64.9 71.98 63 65.2 64.5 66.59 69.96 73.61 69.5 71.7 72.9
25/05/2019 18:30:15 60.16 62.33 71.98 63 65.2 64.5 67.75 68.35 73.61 69.5 71.7 72.9
25/05/2019 18:30:16 67.3 66.37 71.98 63 65.2 64.5 69.5 69.36 73.61 69.5 71.7 72.9
25/05/2019 18:30:17 62.77 66.46 71.98 63 65.2 64.5 67.62 69.49 73.61 69.5 71.7 72.9
25/05/2019 18:30:18 57.11 64.27 71.98 63 65.1 64.5 67.71 68.52 73.61 69.5 71.7 72.9
25/05/2019 18:30:19 61.79 61.88 71.98 63 65.1 64.5 66.51 67.9 73.61 69.5 71.7 72.9
25/05/2019 18:30:20 67.44 66.18 71.98 63 65.1 64.5 72.04 71.08 73.61 69.5 71.7 72.9
25/05/2019 18:30:21 63.4 65.8 71.98 63 65.1 64.5 69.09 70.33 73.61 69.5 71.7 72.9
25/05/2019 18:30:22 66.2 66 71.98 63.1 65.1 64.5 69.62 70.41 73.61 69.5 71.7 72.9
25/05/2019 18:30:23 59.54 65.43 71.98 63 65.1 64.5 67.54 69.43 73.61 69.5 71.7 72.9
25/05/2019 18:30:24 59.23 62.52 71.98 63 65.1 64.5 66.95 68.49 73.61 69.5 71.7 72.9
25/05/2019 18:30:25 72.25 71.11 71.98 63.2 65.1 64.5 73.75 72.74 73.61 69.5 71.7 72.9
25/05/2019 18:30:26 65.64 70.83 71.98 63.2 65.1 64.5 69.65 72.61 73.61 69.5 71.7 72.9
25/05/2019 18:30:27 60.53 68.33 71.98 63.2 65.1 64.5 67.11 71.07 73.61 69.5 71.7 72.9
25/05/2019 18:30:28 60.05 65.06 71.98 63.2 65.1 64.5 65.9 68.98 73.61 69.5 71.7 72.8
25/05/2019 18:30:29 62.52 63.13 71.98 63.2 65.1 64.5 66.52 67.63 73.61 69.5 71.7 72.8
25/05/2019 18:30:30 61.52 62.43 71.56 63.2 65.1 64.5 68.19 67.91 73.6 69.5 71.7 72.8
25/05/2019 18:30:31 60.56 62.15 71.56 63.2 65.1 64.5 67.72 68.27 73.6 69.5 71.7 72.8
25/05/2019 18:30:32 63.91 63.31 71.56 63.2 65.1 64.5 67.52 67.89 73.6 69.5 71.7 72.8
25/05/2019 18:30:33 62.36 63.16 71.56 63.2 65.1 64.5 66.55 67.71 73.6 69.5 71.7 72.8
25/05/2019 18:30:34 63.12 63.08 71.56 63.2 65.1 64.5 66.61 67.27 73.6 69.5 71.7 72.8
25/05/2019 18:30:35 63.32 63.4 71.56 63.2 65 64.5 66.81 67.07 73.6 69.5 71.7 72.8
25/05/2019 18:30:36 67.01 66.18 71.11 63.2 65 64.5 68.26 67.99 73.6 69.5 71.6 72.8
25/05/2019 18:30:37 66.54 66.51 71.11 63.3 65 64.5 67.48 68.08 73.6 69.5 71.6 72.8
25/05/2019 18:30:38 68.15 67.76 71.11 63.3 65 64.5 70.14 69.4 73.6 69.5 71.6 72.8
25/05/2019 18:30:39 63.83 67.84 71.11 63.3 65 64.5 69.64 69.75 73.6 69.5 71.6 72.8
25/05/2019 18:30:40 62.89 65.85 71.11 63.3 65 64.5 69.07 70.77 73.56 69.5 71.6 72.8
25/05/2019 18:30:41 59.85 63.68 71.11 63.3 65 64.5 65.54 68.74 72.74 69.5 71.6 72.8
25/05/2019 18:30:42 62.79 62.81 71.11 63.3 65 64.5 67 67.52 72.74 69.4 71.6 72.8
25/05/2019 18:30:43 69.71 69.01 71.11 63.4 65 64.5 73.86 73.3 73.3 69.5 71.6 72.8
25/05/2019 18:30:44 65.87 69.31 71.11 63.4 65 64.5 70.73 73.79 73.79 69.5 71.6 72.8
25/05/2019 18:30:45 65.57 67.14 71.11 63.4 65 64.5 68.88 71.58 73.79 69.5 71.6 72.8
25/05/2019 18:30:46 62.68 66.3 71.11 63.4 65 64.5 68.69 70.23 73.79 69.4 71.6 72.8
25/05/2019 18:30:47 64.14 64.5 71.11 63.4 65 64.5 66.81 69.56 73.79 69.4 71.6 72.8
25/05/2019 18:30:48 61.69 64.44 71.11 63.4 64.9 64.5 66.84 67.94 73.79 69.4 71.5 72.8
25/05/2019 18:30:49 60.72 62.86 71.11 63.4 64.9 64.5 65.66 67.25 73.79 69.4 71.5 72.8
25/05/2019 18:30:50 61.61 61.79 71.11 63.4 64.9 64.5 67.3 67.26 73.79 69.4 71.5 72.8
25/05/2019 18:30:51 66.37 65.27 71.11 63.4 64.9 64.5 68.86 68.35 73.79 69.4 71.5 72.8
25/05/2019 18:30:52 63.62 65.3 71.11 63.4 64.9 64.5 66.72 68.08 73.79 69.4 71.5 72.8
25/05/2019 18:30:53 62.83 64.38 71.11 63.4 64.9 64.5 66.8 67.56 73.79 69.4 71.5 72.8
25/05/2019 18:30:54 59.46 63.42 71.11 63.4 64.9 64.5 65.28 67.11 73.79 69.4 71.5 72.8
25/05/2019 18:30:55 61.07 61.37 70.83 63.5 64.9 64.5 67.83 67.28 73.79 69.4 71.5 72.8
25/05/2019 18:30:56 61.85 61.92 69.31 63.5 64.9 64.5 69.19 69.23 73.79 69.4 71.5 72.8
25/05/2019 18:30:57 58.17 61.49 69.31 63.5 64.9 64.5 66.21 68.35 73.79 69.4 71.5 72.8
25/05/2019 18:30:58 59.73 60.19 69.31 63.5 64.9 64.5 65.18 66.93 73.79 69.3 71.5 72.8
25/05/2019 18:30:59 61.83 61.61 69.31 63.5 64.9 64.5 66.59 66.38 73.79 69.3 71.5 72.8
25/05/2019 18:31:00 61.97 61.93 69.31 63.5 64.9 64.5 67.79 67.64 73.79 69.3 71.5 72.8
25/05/2019 18:31:01 64.12 63.79 69.31 63.5 64.9 64.5 68.32 68.12 73.79 69.3 71.5 72.8
25/05/2019 18:31:02 63.84 64 69.31 63.5 64.9 64.5 67.35 67.96 73.79 69.3 71.5 72.8
25/05/2019 18:31:03 62.01 63.42 69.31 63.5 64.9 64.5 67.81 68.08 73.79 69.3 71.5 72.8
25/05/2019 18:31:04 66.83 66.29 69.31 63.5 64.9 64.5 69.96 69.24 73.79 69.3 71.5 72.8
25/05/2019 18:31:05 64.46 65.04 69.31 63.6 64.9 64.5 68.72 69.26 73.79 69.3 71.5 72.8
25/05/2019 18:31:06 65.05 65.21 69.31 63.6 64.9 64.5 69.06 69.23 73.79 69.3 71.4 72.8
25/05/2019 18:31:07 66.89 67.1 69.31 63.6 64.9 64.5 71.62 71.34 73.79 69.3 71.4 72.8
25/05/2019 18:31:08 63.09 65.88 69.31 63.6 64.9 64.5 68.72 70.57 73.79 69.3 71.4 72.8
25/05/2019 18:31:09 63.57 64.2 69.31 63.6 64.9 64.5 68.25 69.29 73.79 69.3 71.4 72.8
25/05/2019 18:31:10 64.47 64.42 69.31 63.6 64.9 64.5 68.01 68.63 73.79 69.3 71.4 72.8
25/05/2019 18:31:11 61.44 64.1 69.31 63.6 64.9 64.5 67.45 68.32 73.79 69.3 71.4 72.8
25/05/2019 18:31:12 60.8 62.61 69.31 63.6 64.9 64.5 67.78 68.12 73.79 69.3 71.4 72.8
25/05/2019 18:31:13 63.65 63.36 69.31 63.7 64.9 64.5 69.04 68.93 73.79 69.3 71.4 72.8
25/05/2019 18:31:14 65.33 64.26 67.14 63.7 64.9 64.5 68.61 69.25 71.58 69.3 71.4 72.8
25/05/2019 18:31:15 71.55 70.49 70.49 63.8 64.9 64.5 72.16 71.54 71.54 69.3 71.4 72.8
25/05/2019 18:31:16 64.13 69.84 70.49 63.8 64.9 64.5 68.39 71.01 71.54 69.3 71.4 72.8
25/05/2019 18:31:17 62.18 66.95 70.49 63.8 64.9 64.5 68.77 69.87 71.54 69.3 71.4 72.8
25/05/2019 18:31:18 62.72 64.81 70.49 63.8 64.9 64.5 66.91 68.91 71.54 69.3 71.4 72.8
25/05/2019 18:31:19 65.69 65.31 70.49 63.8 64.9 64.5 68.9 68.61 71.54 69.3 71.4 72.8
25/05/2019 18:31:20 64.38 65.45 70.49 63.8 64.9 64.5 68.69 69.05 71.54 69.3 71.3 72.8
25/05/2019 18:31:21 68.08 68 70.49 63.9 64.9 64.5 70.7 70.37 71.54 69.3 71.3 72.8
25/05/2019 18:31:22 69.72 70.02 70.49 63.9 64.9 64.5 78.63 77.82 77.82 69.5 71.4 72.8
25/05/2019 18:31:23 63.01 68.69 70.49 63.9 64.9 64.5 67.18 76.63 77.82 69.5 71.4 72.8
25/05/2019 18:31:24 60.56 66.16 70.49 63.9 64.9 64.5 67.16 73.18 77.82 69.5 71.4 72.8
25/05/2019 18:31:25 63.02 63.78 70.49 63.9 64.9 64.5 67.82 70.48 77.82 69.5 71.3 72.8
25/05/2019 18:31:26 62.99 63.35 70.49 63.9 64.9 64.5 68.37 69.26 77.82 69.5 71.3 72.8
25/05/2019 18:31:27 63.31 63.73 70.49 63.9 64.9 64.5 67.34 68.6 77.82 69.5 71.3 72.8
25/05/2019 18:31:28 60.83 63.23 70.49 63.9 64.9 64.5 66.87 67.75 77.82 69.5 71.3 72.8
25/05/2019 18:31:29 59.52 61.66 70.49 64 64.9 64.5 66.98 67.57 77.82 69.5 71.3 72.8
25/05/2019 18:31:30 59.74 60.48 70.49 64 64.9 64.5 67.08 67.2 77.82 69.5 71.3 72.8
25/05/2019 18:31:31 58.88 60.13 70.49 64 64.9 64.5 67.18 67.45 77.82 69.5 71.3 72.8
25/05/2019 18:31:32 63.59 62.51 70.49 64 64.9 64.5 67.94 67.84 77.82 69.5 71.3 72.8
25/05/2019 18:31:33 64.55 63.91 70.49 64 64.9 64.5 70.02 69.46 77.82 69.5 71.3 72.8
25/05/2019 18:31:34 66.35 65.73 70.49 64 64.9 64.5 69.59 69.69 77.82 69.5 71.3 72.8
25/05/2019 18:31:35 65.75 65.94 70.49 64 64.9 64.5 68.78 69.83 77.82 69.5 71.3 72.8
25/05/2019 18:31:36 64.7 65.54 70.49 64 64.9 64.5 65.63 68.83 77.82 69.5 71.3 72.8
25/05/2019 18:31:37 65.72 65.82 70.49 64.1 64.9 64.5 66.76 67.14 77.82 69.5 71.3 72.8
25/05/2019 18:31:38 64 65.84 70.49 64.1 64.9 64.5 68.05 67.95 77.82 69.5 71.3 72.8
25/05/2019 18:31:39 60.69 64.6 70.49 64.1 64.9 64.5 66.34 67.57 77.82 69.5 71.3 72.8
25/05/2019 18:31:40 62.3 62.65 70.49 64.1 64.9 64.5 67.03 67.28 77.82 69.5 71.3 72.8
25/05/2019 18:31:41 61.57 62.54 70.49 64.1 64.9 64.5 67.09 67.59 77.82 69.5 71.3 72.8
25/05/2019 18:31:42 61.33 62.12 70.49 64.1 64.9 64.5 66.76 67.25 77.82 69.5 71.2 72.8
25/05/2019 18:31:43 65.45 64.7 70.49 64.1 64.9 64.5 67.2 67.29 77.82 69.5 71.2 72.8
25/05/2019 18:31:44 63.34 64.69 70.49 64.1 64.9 64.5 68.32 68.15 77.82 69.5 71.2 72.8
25/05/2019 18:31:45 63.43 64.37 70.02 64.1 64.9 64.5 66.53 67.89 77.82 69.5 71.2 72.8
25/05/2019 18:31:46 59.81 63.53 70.02 64.1 64.9 64.5 66.06 66.94 77.82 69.5 71.2 72.8
25/05/2019 18:31:47 63.97 63.63 70.02 64.1 64.9 64.5 68.39 68.16 77.82 69.5 71.2 72.8
25/05/2019 18:31:48 65.33 64.82 70.02 64.1 64.9 64.5 69.83 69.34 77.82 69.5 71.2 72.8
25/05/2019 18:31:49 64.15 65.33 70.02 64.1 64.9 64.5 67.77 69.4 77.82 69.5 71.2 72.8
25/05/2019 18:31:50 67.74 67.27 70.02 64.2 64.9 64.5 70.58 70.28 77.82 69.5 71.2 72.8
25/05/2019 18:31:51 64.01 67.08 70.02 64.2 64.9 64.5 68.2 70.15 77.82 69.5 71.2 72.8
25/05/2019 18:31:52 68.28 68.36 68.69 64.2 64.9 64.5 68.97 69.78 76.63 69.5 71.2 72.8
25/05/2019 18:31:53 66.18 67.69 68.36 64.2 64.9 64.5 72 71.99 73.18 69.5 71.2 72.8
25/05/2019 18:31:54 67.2 67.52 68.36 64.2 65 64.5 70.94 72.57 72.57 69.6 71.2 72.8
25/05/2019 18:31:55 67.87 68.31 68.36 64.3 65 64.5 70.94 71.47 72.57 69.6 71.2 72.8
25/05/2019 18:31:56 65.39 67.25 68.36 64.3 65 64.5 68.32 70.82 72.57 69.6 71.2 72.8
25/05/2019 18:31:57 61.93 66.18 68.36 64.3 64.9 64.5 67.02 69.3 72.57 69.6 71.2 72.8
25/05/2019 18:31:58 65.42 65.39 68.36 64.3 64.9 64.5 69.06 69.05 72.57 69.6 71.2 72.8
25/05/2019 18:31:59 65.1 65.7 68.36 64.3 64.9 64.5 68.15 69.26 72.57 69.6 71.2 72.8
25/05/2019 18:32:00 63.87 65.14 68.36 64.3 64.9 64.5 67.88 68.62 72.57 69.6 71.2 72.8
25/05/2019 18:32:01 67.41 66.6 68.36 64.3 64.9 64.5 69.28 68.92 72.57 69.6 71.1 72.8
25/05/2019 18:32:02 62.16 66.51 68.36 64.3 64.9 64.5 67.32 68.91 72.57 69.6 71.1 72.8
25/05/2019 18:32:03 59.02 64.28 68.36 64.3 64.9 64.5 65.31 68.07 72.57 69.6 71.1 72.8
25/05/2019 18:32:04 67.08 66 68.36 64.3 64.9 64.5 72.63 71.82 72.57 69.6 71.1 72.8
25/05/2019 18:32:05 65.87 66.11 68.36 64.3 64.8 64.5 68.85 71.4 72.57 69.6 71.1 72.8
25/05/2019 18:32:06 66.78 67.57 68.36 64.3 64.8 64.5 68.79 70.5 72.57 69.6 71.1 72.8
25/05/2019 18:32:07 67.64 68.29 68.36 64.3 64.8 64.5 69.54 70.14 72.57 69.6 71.1 72.8
25/05/2019 18:32:08 61.64 66.52 68.36 64.3 64.8 64.5 66.69 69.07 72.57 69.6 71 72.8
25/05/2019 18:32:09 62.22 64.08 68.36 64.3 64.8 64.5 66.87 67.67 72.57 69.5 71 72.8
25/05/2019 18:32:10 66.43 66.24 68.36 64.3 64.8 64.5 68.05 68.22 72.57 69.5 71 72.8
25/05/2019 18:32:11 64.2 65.72 68.36 64.3 64.8 64.5 68.61 68.5 72.57 69.5 71 72.8
25/05/2019 18:32:12 67.43 66.96 68.36 64.3 64.7 64.5 69.3 69.35 72.57 69.5 71 72.8
25/05/2019 18:32:13 64.39 66.58 68.36 64.4 64.7 64.5 68.01 69.15 72.57 69.5 71 72.8
25/05/2019 18:32:14 59.92 64.68 68.36 64.3 64.7 64.5 64.9 68.11 72.57 69.5 71 72.7
25/05/2019 18:32:15 63.58 63.39 68.36 64.4 64.7 64.5 67.94 67.61 72.57 69.5 71 72.7
25/05/2019 18:32:16 65.18 64.62 68.36 64.4 64.7 64.5 67.28 67.77 72.57 69.5 71 72.7
25/05/2019 18:32:17 69.53 68.36 68.36 64.4 64.7 64.5 70.26 69.54 72.57 69.5 71 72.7
25/05/2019 18:32:18 69.42 69.62 69.62 64.4 64.7 64.5 70.63 70.67 72.57 69.5 71 72.7
25/05/2019 18:32:19 65.29 68.72 69.62 64.4 64.7 64.5 67.91 70.09 72.57 69.5 71 72.7
25/05/2019 18:32:20 61.78 66.78 69.62 64.4 64.7 64.5 66.21 68.92 72.57 69.5 71 72.7
25/05/2019 18:32:21 61.88 64.24 69.62 64.4 64.7 64.5 66.28 67.68 72.57 69.5 70.9 72.7
25/05/2019 18:32:22 66.48 65.45 69.62 64.4 64.8 64.5 69.24 68.3 72.57 69.5 70.9 72.7
25/05/2019 18:32:23 65.09 65.55 69.62 64.4 64.8 64.5 67 68.26 72.57 69.5 70.9 72.7
25/05/2019 18:32:24 64.95 65.6 69.62 64.4 64.8 64.5 67.85 68.23 71.82 69.5 70.9 72.7
25/05/2019 18:32:25 65.65 65.64 69.62 64.5 64.8 64.5 68.48 68.48 71.82 69.5 70.9 72.7
25/05/2019 18:32:26 62.79 65.31 69.62 64.5 64.8 64.5 67.88 68.41 71.82 69.5 70.9 72.7
25/05/2019 18:32:27 66.72 66.28 69.62 64.5 64.8 64.5 70.07 69.6 71.82 69.5 70.9 72.7
25/05/2019 18:32:28 71.12 69.75 69.75 64.5 64.8 64.5 71.96 71.19 71.82 69.5 70.9 72.7
25/05/2019 18:32:29 68.83 69.48 69.75 64.6 64.8 64.5 70.53 71.1 71.82 69.5 70.9 72.7
25/05/2019 18:32:30 67.56 69.66 69.75 64.6 64.8 64.5 69.07 71.25 71.82 69.5 70.9 72.7
25/05/2019 18:32:31 64.87 68.1 69.75 64.6 64.8 64.5 69.86 70.29 71.82 69.5 70.8 72.7
25/05/2019 18:32:32 65.89 66.81 69.75 64.6 64.8 64.5 68.32 69.84 71.82 69.5 70.8 72.7
25/05/2019 18:32:33 65.1 65.85 69.75 64.6 64.8 64.5 67.13 68.64 71.82 69.5 70.8 72.7
25/05/2019 18:32:34 65.96 66.51 69.75 64.6 64.8 64.5 68.67 68.99 71.4 69.5 70.8 72.7
25/05/2019 18:32:35 69.02 68.69 69.75 64.7 64.8 64.5 77.76 77.23 77.23 69.5 70.8 72.7
25/05/2019 18:32:36 62.89 68.67 69.75 64.7 64.8 64.5 71.11 77.22 77.23 69.6 70.8 72.7
25/05/2019 18:32:37 61.33 65.87 69.75 64.6 64.8 64.5 68.18 74.17 77.23 69.5 70.8 72.7
25/05/2019 18:32:38 62.84 63.63 69.75 64.6 64.8 64.5 68.5 71.57 77.23 69.5 70.8 72.7
25/05/2019 18:32:39 62.54 63.33 69.75 64.6 64.8 64.5 68.17 69.97 77.23 69.5 70.8 72.7
25/05/2019 18:32:40 60.79 62.7 69.75 64.6 64.8 64.5 67.88 69.05 77.23 69.5 70.8 72.7
25/05/2019 18:32:41 63.5 63.34 69.75 64.7 64.8 64.5 68.32 68.54 77.23 69.5 70.8 72.7
25/05/2019 18:32:42 62.41 63.69 69.75 64.7 64.8 64.5 68.33 68.84 77.23 69.5 70.8 72.7
25/05/2019 18:32:43 61.41 62.52 69.75 64.6 64.8 64.5 67.96 68.33 77.23 69.5 70.8 72.7
25/05/2019 18:32:44 63.09 62.83 69.75 64.6 64.8 64.5 67.61 68.23 77.23 69.5 70.8 72.7
25/05/2019 18:32:45 60.59 62.89 69.75 64.6 64.8 64.5 68.47 68.6 77.23 69.5 70.8 72.7
25/05/2019 18:32:46 64.22 63.73 69.75 64.6 64.8 64.5 68.08 68.26 77.23 69.5 70.8 72.7
25/05/2019 18:32:47 66.62 65.93 69.75 64.7 64.8 64.6 69.73 69.45 77.23 69.5 70.8 72.7
25/05/2019 18:32:48 64.36 65.74 69.75 64.7 64.8 64.6 68 69.44 77.23 69.5 70.8 72.7
25/05/2019 18:32:49 61.08 65.09 69.75 64.7 64.8 64.6 68.5 69.06 77.23 69.5 70.8 72.7
25/05/2019 18:32:50 60.14 63.08 69.75 64.7 64.8 64.6 67.63 68.7 77.23 69.5 70.8 72.7
25/05/2019 18:32:51 65.37 64.9 69.75 64.7 64.8 64.6 69.2 68.93 77.23 69.5 70.7 72.7
25/05/2019 18:32:52 66.31 65.97 69.75 64.7 64.8 64.6 69.76 69.77 77.23 69.5 70.7 72.7
25/05/2019 18:32:53 62.78 65.59 69.75 64.7 64.8 64.6 69.28 69.58 77.23 69.5 70.7 72.7
25/05/2019 18:32:54 65.16 65.38 69.75 64.7 64.8 64.6 70.02 70.13 77.23 69.5 70.7 72.7
25/05/2019 18:32:55 65.35 65.63 69.75 64.7 64.8 64.6 68.93 70.08 77.23 69.5 70.7 72.7
25/05/2019 18:32:56 71.09 70.25 70.25 64.7 64.8 64.6 72.35 71.75 77.23 69.5 70.7 72.7
25/05/2019 18:32:57 66.15 68.92 70.25 64.7 64.8 64.6 69.87 71.09 77.23 69.5 70.7 72.7
25/05/2019 18:32:58 63.21 67.3 70.25 64.7 64.8 64.6 67.79 70.41 77.23 69.5 70.7 72.7
25/05/2019 18:32:59 62.54 65.74 70.25 64.7 64.8 64.6 67.34 69.25 77.23 69.5 70.7 72.7
25/05/2019 18:33:00 60.56 63.91 70.25 64.7 64.8 64.6 67.4 68.02 77.23 69.5 70.7 72.7
25/05/2019 18:33:01 63.76 63.43 70.25 64.8 64.8 64.6 68.04 68.16 77.23 69.5 70.7 72.7
25/05/2019 18:33:02 58.9 63.08 70.25 64.7 64.8 64.6 68.31 68.35 77.23 69.5 70.7 72.7
25/05/2019 18:33:03 62.13 61.87 70.25 64.7 64.8 64.6 68.5 68.57 77.23 69.5 70.7 72.7
25/05/2019 18:33:04 67.52 66.54 70.25 64.8 64.8 64.6 69.76 69.56 77.23 69.5 70.7 72.7
25/05/2019 18:33:05 72.68 72.12 72.12 64.8 64.8 64.6 72.19 71.95 77.22 69.5 70.7 72.7
25/05/2019 18:33:06 66.05 72.06 72.12 64.9 64.8 64.6 69.22 71.87 74.17 69.5 70.7 72.7
25/05/2019 18:33:07 61.89 69.08 72.12 64.8 64.8 64.6 67.39 70.41 71.95 69.5 70.7 72.7
25/05/2019 18:33:08 61.99 66.01 72.12 64.8 64.8 64.6 67.75 69.1 71.95 69.5 70.7 72.7
25/05/2019 18:33:09 60.28 63.83 72.12 64.8 64.8 64.6 66.59 67.89 71.95 69.5 70.6 72.7
25/05/2019 18:33:10 60.01 62.17 72.12 64.8 64.8 64.6 67.83 67.74 71.95 69.5 70.6 72.7
25/05/2019 18:33:11 60.12 61.29 72.12 64.8 64.8 64.6 65.78 67.45 71.95 69.5 70.6 72.7
25/05/2019 18:33:12 64.02 63.31 72.12 64.8 64.8 64.6 68.19 67.82 71.95 69.5 70.6 72.7
25/05/2019 18:33:13 66.26 65.36 72.12 64.8 64.8 64.6 68.83 68.55 71.95 69.5 70.6 72.7
25/05/2019 18:33:14 65.09 65.37 72.12 64.8 64.8 64.6 68.14 68.53 71.95 69.5 70.6 72.7
25/05/2019 18:33:15 66.94 66.29 72.12 64.8 64.8 64.6 69.32 69.1 71.95 69.5 70.6 72.7
25/05/2019 18:33:16 64.56 66.8 72.12 64.8 64.8 64.6 66.49 69.09 71.95 69.5 70.6 72.7
25/05/2019 18:33:17 60.67 65.1 72.12 64.8 64.8 64.6 65.37 67.89 71.95 69.5 70.6 72.7
25/05/2019 18:33:18 61.9 62.8 72.12 64.8 64.8 64.6 66.39 66.96 71.95 69.4 70.6 72.7
25/05/2019 18:33:19 63.62 63.29 72.12 64.8 64.8 64.6 66.48 66.61 71.95 69.4 70.6 72.7
25/05/2019 18:33:20 60.79 63.08 72.12 64.8 64.8 64.6 67.71 67.44 71.95 69.4 70.6 72.7
25/05/2019 18:33:21 62.48 62.58 72.12 64.8 64.8 64.6 66.46 67.21 71.95 69.4 70.6 72.7
25/05/2019 18:33:22 65.87 65.16 72.12 64.8 64.8 64.6 67.92 67.6 71.95 69.4 70.6 72.7
25/05/2019 18:33:23 61.86 64.66 72.12 64.8 64.8 64.6 65.85 67.47 71.95 69.4 70.6 72.7
25/05/2019 18:33:24 59.48 62.97 72.12 64.8 64.8 64.6 65.78 66.61 71.95 69.4 70.5 72.7
25/05/2019 18:33:25 63.17 62.85 72.12 64.8 64.8 64.6 66.47 66.72 71.95 69.4 70.5 72.7
25/05/2019 18:33:26 61.67 62.85 72.12 64.8 64.8 64.6 66.31 67.43 71.95 69.4 70.5 72.7
25/05/2019 18:33:27 65.66 65.43 72.12 64.8 64.8 64.6 68.34 67.83 71.95 69.4 70.5 72.7
25/05/2019 18:33:28 61.24 65.28 72.12 64.9 64.8 64.6 65.04 67.82 71.95 69.4 70.5 72.7
25/05/2019 18:33:29 64.89 64.38 72.12 64.9 64.8 64.6 69.32 68.52 71.95 69.4 70.5 72.7
25/05/2019 18:33:30 61.9 64.3 72.12 64.9 64.8 64.6 66.91 68.19 71.95 69.4 70.5 72.7
25/05/2019 18:33:31 64.2 63.87 72.12 64.9 64.8 64.6 65.93 67.34 71.95 69.4 70.5 72.7
25/05/2019 18:33:32 64.1 64.19 72.12 64.9 64.8 64.6 72.78 72.04 72.04 69.4 70.5 72.7
25/05/2019 18:33:33 63.5 64.21 72.12 64.9 64.8 64.6 66.97 71.59 72.04 69.4 70.5 72.7
25/05/2019 18:33:34 65.82 65.41 72.12 64.9 64.8 64.6 68.16 69.42 72.04 69.4 70.5 72.7
25/05/2019 18:33:35 66.13 66.46 72.06 64.9 64.8 64.6 68.06 68.8 72.04 69.4 70.5 72.7
25/05/2019 18:33:36 61.37 66.15 69.08 64.9 64.8 64.6 65.94 68.61 72.04 69.4 70.5 72.7
25/05/2019 18:33:37 62.44 63.9 66.8 64.9 64.8 64.6 65.85 67.21 72.04 69.4 70.5 72.7
25/05/2019 18:33:38 62.39 62.95 66.8 64.9 64.8 64.6 66.2 66.37 72.04 69.4 70.5 72.7
25/05/2019 18:33:39 63.77 63.69 66.8 64.9 64.8 64.6 66.86 66.9 72.04 69.4 70.5 72.7
25/05/2019 18:33:40 66.08 65.32 66.8 64.9 64.8 64.6 67.48 67.42 72.04 69.4 70.5 72.7
25/05/2019 18:33:41 61.87 65.27 66.8 64.9 64.8 64.6 66.33 67.23 72.04 69.4 70.5 72.7
25/05/2019 18:33:42 63.65 63.77 66.8 64.9 64.8 64.6 65.34 66.76 72.04 69.4 70.5 72.7
25/05/2019 18:33:43 61.76 63.58 66.8 64.9 64.8 64.6 66.17 66.23 72.04 69.4 70.5 72.7
25/05/2019 18:33:44 61.39 62.64 66.8 64.9 64.8 64.6 64.86 66.44 72.04 69.4 70.5 72.7
25/05/2019 18:33:45 63.85 63.45 66.8 64.9 64.9 64.6 68.63 67.96 72.04 69.5 70.5 72.7
25/05/2019 18:33:46 62.34 63.56 66.46 64.9 64.8 64.6 64.59 67.41 72.04 69.4 70.5 72.7
25/05/2019 18:33:47 69.28 68.74 68.74 65 64.9 64.6 69.46 69.08 72.04 69.4 70.5 72.7
25/05/2019 18:33:48 61.77 67.61 68.74 65 64.9 64.6 65.59 68.26 72.04 69.4 70.5 72.7
25/05/2019 18:33:49 62.26 64.9 68.74 65 64.9 64.6 64.86 66.64 72.04 69.4 70.5 72.7
25/05/2019 18:33:50 63.9 63.88 68.74 65 64.9 64.6 64.95 65.65 72.04 69.4 70.5 72.7
25/05/2019 18:33:51 64.69 64.84 68.74 65 64.9 64.6 65.33 65.66 72.04 69.4 70.5 72.7
25/05/2019 18:33:52 66.69 65.87 68.74 65 64.9 64.6 66.94 66.29 72.04 69.4 70.5 72.7
25/05/2019 18:33:53 67.82 67.24 68.74 65 64.9 64.6 67.22 66.96 72.04 69.4 70.5 72.7
25/05/2019 18:33:54 70.97 70.56 70.56 65.1 64.9 64.6 72.56 71.83 72.04 69.4 70.5 72.7
25/05/2019 18:33:55 63.75 69.94 70.56 65.1 64.9 64.6 64.44 71.26 72.04 69.4 70.5 72.7
25/05/2019 18:33:56 65.19 67.09 70.56 65.1 64.9 64.6 65.82 68.23 72.04 69.4 70.5 72.7
25/05/2019 18:33:57 64.33 66.03 70.56 65.1 64.9 64.6 64.67 66.85 72.04 69.4 70.5 72.7
25/05/2019 18:33:58 65.93 65.69 70.56 65.1 64.9 64.6 66.21 66.15 72.04 69.4 70.5 72.7
25/05/2019 18:33:59 67.91 67.89 70.56 65.1 64.9 64.6 69.27 68.34 72.04 69.4 70.5 72.7
25/05/2019 18:34:00 61.86 67.2 70.56 65.1 64.9 64.6 67.97 68.86 72.04 69.4 70.5 72.7
25/05/2019 18:34:01 68.6 67.44 70.56 65.1 64.9 64.6 69.98 69.6 72.04 69.4 70.5 72.7
25/05/2019 18:34:02 68.4 68.38 70.56 65.1 64.9 64.6 70.57 70.44 71.83 69.4 70.5 72.7
25/05/2019 18:34:03 68.07 68.7 70.56 65.2 64.9 64.6 70.32 70.92 71.83 69.4 70.5 72.7
25/05/2019 18:34:04 64.38 67.8 70.56 65.1 64.9 64.6 68.47 70.3 71.83 69.4 70.5 72.7
25/05/2019 18:34:05 63.45 65.62 70.56 65.1 64.9 64.6 68.46 69.16 71.83 69.4 70.5 72.7
25/05/2019 18:34:06 64.51 64.99 70.56 65.1 64.9 64.6 68.05 68.92 71.83 69.4 70.5 72.7
25/05/2019 18:34:07 68.28 68.3 70.56 65.2 64.9 64.6 70.13 70.1 71.83 69.4 70.5 72.7
25/05/2019 18:34:08 65.23 66.36 70.56 65.2 64.9 64.6 69.04 69.63 71.83 69.4 70.5 72.7
25/05/2019 18:34:09 64.29 66 70.56 65.2 64.9 64.6 69.08 70.04 71.83 69.4 70.5 72.7
25/05/2019 18:34:10 62.55 64.68 70.56 65.2 64.9 64.6 67.45 68.92 71.83 69.4 70.5 72.7
25/05/2019 18:34:11 66.86 67.31 70.56 65.2 64.9 64.6 71.48 71.51 71.83 69.4 70.5 72.7
25/05/2019 18:34:12 60.35 65.01 70.56 65.2 64.9 64.6 67.87 69.62 71.83 69.3 70.5 72.7
25/05/2019 18:34:13 68.24 68.04 70.56 65.2 64.9 64.6 70.98 71.26 71.83 69.3 70.5 72.7
25/05/2019 18:34:14 61.76 66.16 70.56 65.2 64.9 64.6 68.9 70.24 71.83 69.3 70.5 72.7
25/05/2019 18:34:15 59.35 63.97 70.56 65.2 64.9 64.6 67.68 69.56 71.83 69.3 70.5 72.7
25/05/2019 18:34:16 60.81 61.65 70.56 65.2 64.9 64.6 69.08 68.84 71.83 69.3 70.5 72.7
25/05/2019 18:34:17 58.17 61.22 70.56 65.2 64.9 64.6 67.46 69.22 71.83 69.3 70.4 72.7
25/05/2019 18:34:18 58.52 59.67 70.56 65.1 64.9 64.6 67.74 68.64 71.83 69.3 70.4 72.7
25/05/2019 18:34:19 57.19 58.96 70.56 65.1 64.9 64.6 67.49 68.64 71.83 69.3 70.4 72.7
25/05/2019 18:34:20 62.15 61.37 70.56 65.1 64.9 64.6 69.96 68.98 71.83 69.3 70.4 72.7
25/05/2019 18:34:21 60.46 61.31 70.56 65.1 64.9 64.6 68.39 69.3 71.83 69.3 70.4 72.7
25/05/2019 18:34:22 60.5 61.03 70.56 65.1 64.9 64.6 67.96 68.87 71.83 69.3 70.4 72.7
25/05/2019 18:34:23 60.48 61.22 70.56 65.1 64.9 64.6 68.11 68.76 71.83 69.2 70.4 72.7
25/05/2019 18:34:24 61.07 61.23 69.94 65.1 64.9 64.6 68.79 69.23 71.51 69.2 70.4 72.7
25/05/2019 18:34:25 60.46 60.96 68.7 65.1 64.9 64.6 67.36 68.91 71.51 69.2 70.4 72.7
25/05/2019 18:34:26 61.79 61.63 68.7 65.1 64.9 64.6 68.11 68.59 71.51 69.2 70.4 72.7
25/05/2019 18:34:27 59.6 61.42 68.7 65.1 64.9 64.6 67.26 68.23 71.51 69.2 70.4 72.7
25/05/2019 18:34:28 60.44 61.01 68.7 65.1 64.9 64.6 68.86 68.96 71.51 69.2 70.4 72.7
25/05/2019 18:34:29 61.48 61.25 68.7 65.1 64.9 64.6 67.79 68.73 71.51 69.2 70.4 72.7
25/05/2019 18:34:30 59.63 61.21 68.7 65.1 64.9 64.6 68.19 68.72 71.51 69.2 70.4 72.7
25/05/2019 18:34:31 64.64 63.93 68.7 65.1 64.9 64.6 69.21 69.31 71.51 69.2 70.4 72.7
25/05/2019 18:34:32 61.01 63.64 68.7 65.1 64.9 64.6 68.69 69.66 71.51 69.2 70.3 72.7
25/05/2019 18:34:33 62.72 62.67 68.3 65.1 64.9 64.6 68.7 69.24 71.51 69.2 70.3 72.7
25/05/2019 18:34:34 61.02 62.79 68.3 65.1 64.9 64.6 68.05 69.14 71.51 69.2 70.3 72.7
25/05/2019 18:34:35 62.54 62.27 68.3 65.1 64.9 64.6 68.93 69.08 71.51 69.2 70.3 72.7
25/05/2019 18:34:36 62.16 62.61 68.3 65.1 64.9 64.6 70.17 69.94 71.51 69.2 70.3 72.7
25/05/2019 18:34:37 60.84 62.16 68.04 65.1 64.9 64.6 68.41 69.92 71.51 69.2 70.3 72.7
25/05/2019 18:34:38 61.4 61.78 68.04 65 64.9 64.6 67.93 69.17 71.51 69.1 70.3 72.6
25/05/2019 18:34:39 62.51 62.69 68.04 65 64.9 64.6 68.86 68.61 71.51 69.1 70.3 72.6
25/05/2019 18:34:40 63.31 63.34 68.04 65 64.9 64.6 69.63 69.76 71.51 69.1 70.3 72.6
25/05/2019 18:34:41 60.25 62.55 68.04 65 64.9 64.6 67.66 69.06 71.26 69.1 70.3 72.6
25/05/2019 18:34:42 60.29 61.26 68.04 65 64.9 64.6 68.53 68.83 71.26 69.1 70.3 72.6
25/05/2019 18:34:43 61.62 61.72 66.16 64.9 64.8 64.6 68.8 69.01 70.24 69.1 70.3 72.6
25/05/2019 18:34:44 61.81 61.86 63.97 64.9 64.4 64.6 68.66 69.22 69.94 69.1 70.1 72.6
25/05/2019 18:34:45 68.44 67.32 67.32 65 64.4 64.6 70.56 70.41 70.41 69.1 70.1 72.6
25/05/2019 18:34:46 71.52 70.88 70.88 65 64.5 64.6 72.02 72.03 72.03 69.1 70.1 72.6
25/05/2019 18:34:47 64.95 70.38 70.88 65 64.5 64.6 70.52 71.61 72.03 69.1 70.1 72.6
25/05/2019 18:34:48 64.3 68.06 70.88 65 64.5 64.6 68.97 71.18 72.03 69.1 70.1 72.6
25/05/2019 18:34:49 63.83 65.6 70.88 65 64.5 64.6 69.56 69.9 72.03 69.1 70.1 72.6
25/05/2019 18:34:50 61.88 64.9 70.88 65 64.5 64.6 68.37 69.89 72.03 69 70.1 72.6
25/05/2019 18:34:51 62.34 63.2 70.88 65 64.5 64.6 69.2 69.44 72.03 69 70.1 72.6
25/05/2019 18:34:52 65.79 65.47 70.88 65.1 64.5 64.6 69.19 69.37 72.03 69 70.1 72.6
25/05/2019 18:34:53 68.87 68.22 70.88 65.1 64.5 64.6 70.24 70.05 72.03 69 70.1 72.6
25/05/2019 18:34:54 67.2 68.76 70.88 65.1 64.5 64.6 74.22 73.95 73.95 69.1 70.1 72.6
25/05/2019 18:34:55 59.86 67.19 70.88 65.1 64.5 64.6 67.82 72.99 73.95 69.1 70.1 72.6
25/05/2019 18:34:56 72.2 71.61 71.61 65.1 64.5 64.6 72.13 72.12 73.95 69.1 70.1 72.6
25/05/2019 18:34:57 65.99 71.59 71.61 65.1 64.5 64.6 69.68 72.08 73.95 69.1 70.1 72.6
25/05/2019 18:34:58 60.92 69.07 71.61 65.1 64.5 64.6 67.97 70.75 73.95 69.1 70.1 72.6
25/05/2019 18:34:59 62.41 65.91 71.61 65.1 64.5 64.6 68.13 69.3 73.95 69 70.1 72.6
25/05/2019 18:35:00 64.94 65.13 71.61 65.1 64.5 64.6 69.14 69.16 73.95 69 70.1 72.6
25/05/2019 18:35:01 70.29 69.22 71.61 65.1 64.5 64.6 71.06 70.38 73.95 69 70.1 72.6
25/05/2019 18:35:02 64.32 69.17 71.61 65.1 64.5 64.6 68.72 70.59 73.95 69 70.1 72.6
25/05/2019 18:35:03 59.78 66.62 71.61 65.1 64.5 64.6 67.97 69.74 73.95 69 70.1 72.6
25/05/2019 18:35:04 59.09 63.66 71.61 65.1 64.5 64.6 67.62 69.18 73.95 69 70.1 72.6
25/05/2019 18:35:05 57.58 61.41 71.61 65 64.5 64.6 65.21 68.08 73.95 69 70.1 72.6
25/05/2019 18:35:06 62.2 61.79 71.61 65 64.5 64.6 66.9 67.43 73.95 68.9 70.1 72.6
25/05/2019 18:35:07 62.24 62.45 71.61 65 64.5 64.6 66.89 67.46 73.95 68.9 70.1 72.6
25/05/2019 18:35:08 67.98 66.83 71.61 64.9 64.5 64.6 68.91 68.9 73.95 68.9 70.1 72.6
25/05/2019 18:35:09 69.29 68.83 71.61 64.9 64.5 64.7 69.97 69.82 73.95 68.9 70.1 72.6
25/05/2019 18:35:10 61.96 68.13 71.61 64.9 64.5 64.7 68.28 69.62 73.95 68.8 70 72.6
25/05/2019 18:35:11 60.82 65.17 71.61 64.9 64.5 64.6 66.13 68.78 73.95 68.8 70 72.6
25/05/2019 18:35:12 55.22 62.89 71.61 64.9 64.5 64.6 65.41 67.38 73.95 68.8 70 72.6
25/05/2019 18:35:13 60.17 60.41 71.61 64.9 64.5 64.7 67.03 67.22 73.95 68.8 70 72.6
25/05/2019 18:35:14 58.23 60.41 71.61 64.9 64.5 64.7 65 67.16 73.95 68.8 70 72.6
25/05/2019 18:35:15 66.38 65.51 71.61 64.9 64.5 64.7 67.89 68.08 73.95 68.8 70 72.6
25/05/2019 18:35:16 60.33 63.98 71.61 64.8 64.5 64.7 66.26 67.67 73.95 68.8 70 72.6
25/05/2019 18:35:17 59.44 61.92 71.61 64.8 64.5 64.7 66.79 67.17 73.95 68.8 70 72.6
25/05/2019 18:35:18 58.62 60.67 71.61 64.8 64.5 64.7 66.56 67.74 73.95 68.8 70 72.6
25/05/2019 18:35:19 60.1 60.06 71.61 64.8 64.5 64.7 69.65 68.61 73.95 68.8 70 72.6
25/05/2019 18:35:20 59.25 60.12 71.61 64.8 64.5 64.7 68.11 68.91 73.95 68.8 70 72.6
25/05/2019 18:35:21 58.34 59.41 71.61 64.8 64.5 64.7 69.07 68.87 73.95 68.8 69.9 72.6
25/05/2019 18:35:22 61.85 61.01 71.61 64.8 64.4 64.7 70.2 69.73 73.95 68.8 69.9 72.6
25/05/2019 18:35:23 57.83 61.03 71.61 64.8 64.4 64.7 69.35 69.7 73.95 68.8 69.9 72.6
25/05/2019 18:35:24 63.66 62.78 71.61 64.8 64.4 64.7 69.44 69.79 72.99 68.8 69.9 72.6
25/05/2019 18:35:25 63.57 63.56 71.61 64.7 64.4 64.7 69.26 69.8 72.12 68.8 69.9 72.6
25/05/2019 18:35:26 58.81 63.01 71.59 64.7 64.4 64.7 67.96 69.6 72.08 68.8 69.9 72.6
25/05/2019 18:35:27 60.53 60.87 69.22 64.7 64.4 64.7 67.92 68.9 70.75 68.8 69.9 72.6
25/05/2019 18:35:28 59.67 61.14 69.22 64.7 64.4 64.7 68.15 68.76 70.59 68.8 69.9 72.6
25/05/2019 18:35:29 56.56 59.86 69.22 64.7 64.4 64.7 69.19 69.23 70.59 68.8 69.9 72.6
25/05/2019 18:35:30 64.51 63.33 69.22 64.7 64.4 64.7 68.6 69.12 70.59 68.8 69.9 72.6
25/05/2019 18:35:31 65.36 65.01 69.17 64.7 64.4 64.7 69.76 69.78 70.59 68.8 69.9 72.6
25/05/2019 18:35:32 65.17 66.32 68.83 64.7 64.4 64.7 69.28 69.84 69.84 68.8 69.9 72.6
25/05/2019 18:35:33 60.22 64.61 68.83 64.7 64.4 64.7 68.61 69.7 69.84 68.8 69.9 72.6
25/05/2019 18:35:34 65.59 64.96 68.83 64.7 64.4 64.7 69.56 69.65 69.84 68.8 69.9 72.6
25/05/2019 18:35:35 59.86 64.25 68.83 64.7 64.4 64.7 67.73 69.23 69.84 68.8 69.9 72.6
25/05/2019 18:35:36 65.88 65.22 68.83 64.7 64.4 64.7 69.83 69.39 69.84 68.8 69.9 72.6
25/05/2019 18:35:37 63.39 66.06 68.83 64.7 64.4 64.7 69.18 70.36 70.36 68.8 69.8 72.6
25/05/2019 18:35:38 59.92 63.73 68.83 64.7 64.4 64.7 68.4 69.32 70.36 68.8 69.8 72.6
25/05/2019 18:35:39 56.23 61.79 68.13 64.7 64.4 64.7 67.37 68.96 70.36 68.8 69.8 72.6
25/05/2019 18:35:40 58.38 59.27 66.32 64.7 64.4 64.7 69.19 68.73 70.36 68.8 69.8 72.6
25/05/2019 18:35:41 57.61 58.97 66.32 64.7 64.4 64.7 67.97 69.47 70.36 68.8 69.8 72.6
25/05/2019 18:35:42 58.46 58.72 66.32 64.7 64.4 64.7 68.15 68.65 70.36 68.8 69.8 72.6
25/05/2019 18:35:43 57.41 58.72 66.32 64.6 64.4 64.7 68.47 68.62 70.36 68.8 69.8 72.6
25/05/2019 18:35:44 58.51 58.52 66.32 64.6 64.4 64.7 66.63 68.57 70.36 68.8 69.8 72.6
25/05/2019 18:35:45 61.48 60.81 66.32 64.6 64.4 64.7 67.89 67.93 70.36 68.8 69.8 72.6
25/05/2019 18:35:46 64.97 63.98 66.32 64.6 64.4 64.7 68.92 68.87 70.36 68.8 69.8 72.6
25/05/2019 18:35:47 67.91 67.53 67.53 64.6 64.4 64.7 70.14 70.33 70.36 68.8 69.8 72.6
25/05/2019 18:35:48 60.8 66.72 67.53 64.6 64.4 64.7 69.48 70.13 70.36 68.8 69.8 72.6
25/05/2019 18:35:49 59.05 63.87 67.53 64.6 64.4 64.7 67.94 69.63 70.36 68.8 69.8 72.6
25/05/2019 18:35:50 60.84 61.81 67.53 64.6 64.4 64.7 67.88 68.84 70.36 68.8 69.8 72.6
25/05/2019 18:35:51 57.94 60.9 67.53 64.6 64.4 64.7 68.05 68.7 70.36 68.8 69.8 72.6
25/05/2019 18:35:52 61.16 60.72 67.53 64.6 64.3 64.7 69.4 69.22 70.36 68.8 69.8 72.6
25/05/2019 18:35:53 65.8 64.45 67.53 64.6 64.3 64.7 69.47 69.68 70.36 68.8 69.8 72.6
25/05/2019 18:35:54 65.6 65.27 67.53 64.6 64.3 64.7 69.57 69.84 70.36 68.8 69.8 72.6
25/05/2019 18:35:55 66.04 66.95 67.53 64.6 64.3 64.7 70.3 70.83 70.83 68.8 69.8 72.6
25/05/2019 18:35:56 59.2 65.06 67.53 64.6 64.3 64.7 68.28 69.96 70.83 68.8 69.8 72.6
25/05/2019 18:35:57 61 62.44 67.53 64.6 64.3 64.7 68.1 68.96 70.83 68.8 69.8 72.6
25/05/2019 18:35:58 59.49 61.72 67.53 64.6 64.3 64.7 67.64 69.01 70.83 68.8 69.8 72.6
25/05/2019 18:35:59 58.61 60.2 67.53 64.6 64.3 64.7 68.71 68.99 70.83 68.8 69.8 72.6
25/05/2019 18:36:00 60.16 60.16 67.53 64.6 64.3 64.7 69.7 69.32 70.83 68.8 69.7 72.6
25/05/2019 18:36:01 66.6 65.42 67.53 64.6 64.3 64.7 69.66 69.62 70.83 68.8 69.7 72.6
25/05/2019 18:36:02 68.08 67.57 67.57 64.7 64.3 64.7 70.76 70.19 70.83 68.8 69.7 72.6
25/05/2019 18:36:03 60.6 67.17 67.57 64.6 64.3 64.7 70.17 70.91 70.91 68.9 69.7 72.6
25/05/2019 18:36:04 63.22 64.47 67.57 64.6 64.3 64.7 68.85 70.21 70.91 68.9 69.7 72.6
25/05/2019 18:36:05 64.79 65.16 67.57 64.6 64.3 64.7 69.85 70.06 70.91 68.9 69.7 72.6
25/05/2019 18:36:06 59.58 64.45 67.57 64.6 64.3 64.7 70.16 70.37 70.91 68.9 69.7 72.6
25/05/2019 18:36:07 62.87 63.21 67.57 64.6 64.3 64.7 71.84 71.58 71.58 68.9 69.8 72.6
25/05/2019 18:36:08 66.44 65.72 67.57 64.6 64.3 64.7 70.86 71.47 71.58 68.9 69.8 72.6
25/05/2019 18:36:09 67.78 67.37 67.57 64.6 64.3 64.7 70.14 71.1 71.58 68.9 69.8 72.6
25/05/2019 18:36:10 66.63 67.6 67.6 64.6 64.3 64.7 69.78 70.55 71.58 68.9 69.8 72.6
25/05/2019 18:36:11 77.78 76.47 76.47 64.9 64.4 64.7 80.98 79.67 79.67 69.1 69.8 72.7
25/05/2019 18:36:12 69.7 75.83 76.47 65 64.4 64.7 74.45 79.05 79.67 69.1 69.8 72.7
25/05/2019 18:36:13 64.81 73.31 76.47 65 64.5 64.7 70.23 77.06 79.67 69.1 69.8 72.7
25/05/2019 18:36:14 59.05 69.82 76.47 65 64.5 64.7 70.48 73.94 79.67 69.2 69.8 72.7
25/05/2019 18:36:15 62.49 66.2 76.47 64.9 64.5 64.7 68.07 72.15 79.67 69.1 69.8 72.7
25/05/2019 18:36:16 64.63 65.27 76.47 64.9 64.5 64.7 69.42 70.29 79.67 69.1 69.8 72.7
25/05/2019 18:36:17 67.98 67.6 76.47 64.9 64.5 64.7 70.84 70.55 79.67 69.1 69.8 72.7
25/05/2019 18:36:18 68.02 68.59 76.47 64.9 64.5 64.7 71.47 71.21 79.67 69.2 69.8 72.7
25/05/2019 18:36:19 64.29 67.63 76.47 64.9 64.5 64.7 70.84 71.28 79.67 69.2 69.8 72.7
25/05/2019 18:36:20 58.13 65.74 76.47 64.9 64.5 64.7 68.31 70.98 79.67 69.2 69.8 72.7
25/05/2019 18:36:21 86.44 84.68 84.68 66.6 65.2 64.9 89.31 87.57 87.57 70.4 70.2 72.7
25/05/2019 18:36:22 66.13 84.01 84.68 66.6 65.2 64.9 71.18 86.86 87.57 70.4 70.2 72.7
25/05/2019 18:36:23 59.9 79.87 84.68 66.6 65.2 64.9 68.32 82.81 87.57 70.4 70.2 72.7
25/05/2019 18:36:24 58.23 75.7 84.68 66.6 65.2 64.9 67.47 78.83 87.57 70.4 70.2 72.7
25/05/2019 18:36:25 57.19 71.58 84.68 66.6 65.2 64.9 67.36 75.11 87.57 70.4 70.2 72.7
25/05/2019 18:36:26 57.64 67.61 84.68 66.6 65.2 64.9 68.04 71.96 87.57 70.4 70.2 72.7
25/05/2019 18:36:27 57.83 63.99 84.68 66.6 65.2 64.9 67.52 69.94 87.57 70.4 70.2 72.7
25/05/2019 18:36:28 57.15 61.21 84.68 66.6 65.2 64.9 67.38 68.73 87.57 70.4 70.2 72.7
25/05/2019 18:36:29 60.38 60.27 84.68 66.6 65.2 64.9 67.87 68.31 87.57 70.4 70.2 72.7
25/05/2019 18:36:30 60.79 60.83 84.68 66.6 65.2 64.9 68.62 68.94 87.57 70.4 70.2 72.7
25/05/2019 18:36:31 59.94 60.5 84.68 66.6 65.2 64.9 71.27 71.03 87.57 70.4 70.2 72.7
25/05/2019 18:36:32 66.12 65.57 84.68 66.6 65.2 64.9 68.75 69.85 87.57 70.4 70.2 72.7
25/05/2019 18:36:33 61.22 65.46 84.68 66.6 65.2 64.9 69.02 69.42 87.57 70.4 70.2 72.7
25/05/2019 18:36:34 59.18 63.38 84.68 66.5 65.2 64.9 71.33 71.76 87.57 70.4 70.2 72.7
25/05/2019 18:36:35 58.89 61.19 84.68 66.5 65.2 64.9 67.99 70.34 87.57 70.4 70.2 72.7
25/05/2019 18:36:36 58.8 59.87 84.68 66.5 65.2 64.9 66.81 69.01 87.57 70.4 70.2 72.7
25/05/2019 18:36:37 61.43 60.86 84.68 66.5 65.2 64.9 69.52 68.78 87.57 70.4 70.2 72.7
25/05/2019 18:36:38 58.02 60.73 84.68 66.5 65.2 64.9 68.67 69.3 87.57 70.4 70.2 72.7
25/05/2019 18:36:39 57.28 59.13 84.68 66.5 65.2 64.9 67.72 68.85 87.57 70.4 70.2 72.7
25/05/2019 18:36:40 60.24 59.74 84.68 66.5 65.2 64.9 67.82 68.45 87.57 70.4 70.2 72.7
25/05/2019 18:36:41 59.03 59.99 84.68 66.5 65.2 64.9 68.66 69.02 87.57 70.4 70.2 72.7
25/05/2019 18:36:42 62.66 61.68 84.68 66.5 65.2 64.9 67.94 68.64 87.57 70.4 70.2 72.7
25/05/2019 18:36:43 70.79 68.81 84.68 66.5 65.2 64.9 71.58 70.52 87.57 70.4 70.2 72.7
25/05/2019 18:36:44 60.03 68.55 84.68 66.5 65.2 64.9 67.98 70.5 87.57 70.4 70.2 72.7
25/05/2019 18:36:45 62.13 65.16 84.68 66.5 65.2 64.9 69.3 69.71 87.57 70.4 70.2 72.7
25/05/2019 18:36:46 63.69 64.33 84.68 66.5 65.2 64.9 69.99 70.14 87.57 70.4 70.2 72.7
25/05/2019 18:36:47 62.03 65.05 84.68 66.5 65.2 64.9 68.53 69.85 87.57 70.4 70.2 72.7
25/05/2019 18:36:48 61.93 62.97 84.68 66.5 65.2 64.9 68.13 69.06 87.57 70.4 70.2 72.7
25/05/2019 18:36:49 65.98 65.68 84.68 66.5 65.2 64.9 69.52 69.52 87.57 70.4 70.2 72.7
25/05/2019 18:36:50 64.89 65.45 84.68 66.5 65.2 64.9 68.74 69.31 87.57 70.4 70.2 72.7
25/05/2019 18:36:51 65.95 66.59 84.01 66.5 65.2 64.9 69.01 69.66 86.86 70.4 70.2 72.7
25/05/2019 18:36:52 63.66 65.28 79.87 66.5 65.2 64.9 69.61 69.42 82.81 70.4 70.2 72.7
25/05/2019 18:36:53 60.17 64.59 75.7 66.5 65.2 64.9 67.92 69.67 78.83 70.4 70.2 72.7
25/05/2019 18:36:54 60.23 62.17 71.58 66.5 65.2 64.9 68.24 69.04 75.11 70.4 70.2 72.7
25/05/2019 18:36:55 64.89 64.35 68.81 66.5 65.2 64.9 69.42 69.68 71.96 70.4 70.2 72.7
25/05/2019 18:36:56 68.34 67.63 68.81 66.5 65.2 64.9 70.85 70.38 71.76 70.4 70.2 72.7
25/05/2019 18:36:57 60.96 67.27 68.81 66.5 65.2 64.9 67.62 70.4 71.76 70.4 70.2 72.7
25/05/2019 18:36:58 63.65 64.74 68.81 66.5 65.2 64.9 68.28 69.03 71.76 70.4 70.2 72.7
25/05/2019 18:36:59 60.29 64.13 68.81 66.5 65.2 64.9 67.87 68.88 71.76 70.4 70.2 72.7
25/05/2019 18:37:00 64.88 64.14 68.81 66.5 65.2 64.9 69.27 69.4 71.76 70.4 70.2 72.7
25/05/2019 18:37:01 65.19 65.03 68.81 66.5 65.2 64.9 70.36 70.04 71.76 70.4 70.2 72.7
25/05/2019 18:37:02 68.51 67.74 68.81 66.5 65.2 64.9 70.5 70.47 71.76 70.4 70.2 72.7
25/05/2019 18:37:03 67.24 68.36 68.81 66.5 65.2 64.9 69.36 70.47 71.76 70.4 70.2 72.7
25/05/2019 18:37:04 61.78 67.12 68.81 66.5 65.2 64.9 71.36 71.08 71.08 70.4 70.2 72.7
25/05/2019 18:37:05 59.94 64.58 68.81 66.5 65.2 64.9 66.79 70.48 71.08 70.4 70.2 72.7
25/05/2019 18:37:06 64.93 64.55 68.81 66.5 65.2 64.9 68.7 68.98 71.08 70.4 70.2 72.7
25/05/2019 18:37:07 65.84 66.22 68.81 66.5 65.2 64.9 69.12 69.81 71.08 70.4 70.2 72.7
25/05/2019 18:37:08 61.79 65.38 68.81 66.5 65.2 64.9 68.74 69.29 71.08 70.4 70.2 72.7
25/05/2019 18:37:09 67.25 66.42 68.81 66.5 65.2 64.9 68.92 69.16 71.08 70.4 70.2 72.7
25/05/2019 18:37:10 66.62 66.75 68.81 66.5 65.2 64.9 68.89 69.41 71.08 70.4 70.2 72.7
25/05/2019 18:37:11 66.67 67.39 68.81 66.5 65.2 64.9 68.96 69.45 71.08 70.4 70.1 72.7
25/05/2019 18:37:12 60.34 66.44 68.81 66.5 65.2 64.9 66.38 69.21 71.08 70.4 70.1 72.7
25/05/2019 18:37:13 61.46 63.77 68.55 66.5 65.2 64.9 66.93 68.1 71.08 70.4 70.1 72.7
25/05/2019 18:37:14 67.53 67.11 68.36 66.5 65.2 64.9 71.08 69.81 71.08 70.4 70.1 72.7
25/05/2019 18:37:15 61.52 66.56 68.36 66.5 65.2 64.9 66.71 69.81 71.08 70.4 70.1 72.7
25/05/2019 18:37:16 66.42 66.01 68.36 66.5 65.2 64.9 70.25 69.85 71.08 70.4 70.1 72.7
25/05/2019 18:37:17 66.44 66.24 68.36 66.5 65.2 64.9 67.66 69.61 71.08 70.4 70.1 72.7
25/05/2019 18:37:18 71.99 71.28 71.28 66.5 65.2 64.9 71.71 71.01 71.08 70.4 70.1 72.7
25/05/2019 18:37:19 67.97 70.09 71.28 66.5 65.2 64.9 71.03 71.36 71.36 70.4 70.1 72.7
25/05/2019 18:37:20 63.55 69.35 71.28 66.5 65.2 64.9 65.2 70.84 71.36 70.4 70.1 72.7
25/05/2019 18:37:21 62.43 66.4 71.28 66.5 65.2 64.9 64.55 68.08 71.36 70.4 70.1 72.7
25/05/2019 18:37:22 64.98 65.27 71.28 66.5 65.2 64.9 66.03 66.52 71.36 70.4 70.1 72.7
25/05/2019 18:37:23 58.31 65.05 71.28 66.5 65.2 64.9 62 66.31 71.36 70.4 70.1 72.7
25/05/2019 18:37:24 58.1 62.04 71.28 66.5 65.2 64.9 61.21 64.09 71.36 70.4 70 72.7
25/05/2019 18:37:25 64.1 63.17 71.28 66.5 65.2 64.9 68.08 66.87 71.36 70.4 70 72.7
25/05/2019 18:37:26 61.97 63.5 71.28 66.5 65.2 64.9 64.49 66.71 71.36 70.4 70 72.7
25/05/2019 18:37:27 57.96 62.15 71.28 66.5 65.2 64.9 60.77 65.21 71.36 70.4 70 72.7
25/05/2019 18:37:28 58.61 60.04 71.28 66.4 65.2 64.9 61.1 62.97 71.36 70.4 70 72.7
25/05/2019 18:37:29 58.42 59.46 71.28 66.4 65.2 64.9 61.55 62.42 71.36 70.4 70 72.7
25/05/2019 18:37:30 58.58 58.96 71.28 66.4 65.2 64.9 61.21 61.64 71.36 70.4 70 72.7
25/05/2019 18:37:31 58.59 58.67 71.28 66.4 65.2 64.9 62.02 61.83 71.36 70.3 70 72.7
25/05/2019 18:37:32 59.27 59.46 71.28 66.4 65.2 64.9 61.86 61.89 71.36 70.3 70 72.7
25/05/2019 18:37:33 61.23 60.61 71.28 66.4 65.2 64.9 63.56 62.98 71.36 70.3 70 72.7
25/05/2019 18:37:34 61.3 61.36 71.28 66.4 65.2 64.9 63.53 63.54 71.36 70.3 70 72.7
25/05/2019 18:37:35 61.87 61.82 71.28 66.3 65.2 64.9 62.99 63.32 71.36 70.3 70 72.7
25/05/2019 18:37:36 60.36 61.72 71.28 66.3 65.2 64.9 63.33 63.45 71.36 70.2 70 72.7
25/05/2019 18:37:37 59.95 60.68 71.28 66.3 65.2 64.9 63.79 64.13 71.36 70.2 70 72.7
25/05/2019 18:37:38 60.58 60.95 71.28 66.3 65.2 64.9 66.07 65.6 71.36 70.2 70 72.7
25/05/2019 18:37:39 58.29 60.87 71.28 66.3 65.2 64.9 68.31 67.54 71.36 70.2 70 72.7
25/05/2019 18:37:40 62.66 62.34 71.28 66.3 65.2 64.9 69.49 69.16 71.36 70.2 70 72.7
25/05/2019 18:37:41 59.74 62.29 71.28 66.3 65.2 64.9 69.32 69.39 71.36 70.2 70 72.7
25/05/2019 18:37:42 64.03 63.04 71.28 66.3 65.2 64.9 70.76 70.42 71.36 70.2 70 72.7
25/05/2019 18:37:43 64.48 64.63 71.28 66.3 65.2 64.9 71.11 71.17 71.36 70.3 70 72.7
25/05/2019 18:37:44 59.78 63.61 71.28 66.3 65.2 64.9 69.79 71.11 71.36 70.3 70 72.7
25/05/2019 18:37:45 63.95 63.53 71.28 66.3 65.2 64.9 69.78 70.19 71.36 70.3 70 72.7
25/05/2019 18:37:46 60.64 63.59 71.28 66.3 65.1 64.9 68.95 70.16 71.36 70.3 70 72.7
25/05/2019 18:37:47 63.6 63.27 71.28 66.3 65.1 64.9 71.53 71.05 71.36 70.3 70 72.7
25/05/2019 18:37:48 63.74 63.84 70.09 66.3 65.1 64.9 69.92 70.86 71.36 70.3 70 72.7
25/05/2019 18:37:49 67.25 66.66 69.35 66.3 65.1 64.9 71.66 71.41 71.41 70.3 70 72.7
25/05/2019 18:37:50 66.25 66.98 66.98 66.3 65.1 64.9 71.25 71.65 71.65 70.3 70 72.7
25/05/2019 18:37:51 67.19 67.71 67.71 66.3 65.1 64.9 72.44 72.23 72.23 70.3 70 72.7
25/05/2019 18:37:52 64.15 66.51 67.71 66.3 65.1 64.9 69.86 72.01 72.23 70.3 70 72.7
25/05/2019 18:37:53 62.12 65.09 67.71 66.3 65.1 64.9 69.49 70.83 72.23 70.3 70 72.7
25/05/2019 18:37:54 63.2 63.54 67.71 66.3 65.1 64.9 67.68 69.93 72.23 70.3 69.9 72.7
25/05/2019 18:37:55 69.86 68.95 68.95 66.4 65.1 64.9 72.87 72.08 72.23 70.3 69.9 72.7
25/05/2019 18:37:56 61.85 68.78 68.95 66.3 65.1 64.9 69.92 72.04 72.23 70.3 69.9 72.7
25/05/2019 18:37:57 64.91 65.83 68.95 66.3 65.1 64.9 69.62 70.7 72.23 70.3 69.9 72.7
25/05/2019 18:37:58 60.44 65.61 68.95 66.3 65.1 64.9 69.8 70.16 72.23 70.3 69.9 72.7
25/05/2019 18:37:59 61 63.04 68.95 66.3 65.1 64.9 70.11 70.21 72.23 70.3 69.9 72.7
25/05/2019 18:38:00 64.25 63.85 68.95 66.3 65.1 64.9 70.48 70.51 72.23 70.3 69.9 72.7
25/05/2019 18:38:01 66.12 65.58 68.95 66.3 65.1 64.9 70.91 70.92 72.23 70.3 69.9 72.7
25/05/2019 18:38:02 63.88 65.17 68.95 66.3 65.1 64.9 70.75 71.15 72.23 70.3 69.9 72.7
25/05/2019 18:38:03 61.13 64.41 68.95 66.3 65.1 64.9 70.52 71.07 72.23 70.3 69.9 72.7
25/05/2019 18:38:04 62.33 63.15 68.95 66.3 65.1 64.9 70.21 70.9 72.23 70.3 69.9 72.7
25/05/2019 18:38:05 61.65 62.28 68.95 66.3 65.1 64.9 70.06 70.71 72.23 70.3 69.9 72.7
25/05/2019 18:38:06 68.02 66.98 68.95 66.3 65.1 64.9 72.1 71.9 72.23 70.3 69.9 72.7
25/05/2019 18:38:07 62.02 66.53 68.95 66.3 65.1 64.9 70.48 71.46 72.23 70.4 69.9 72.7
25/05/2019 18:38:08 63.89 64.58 68.95 66.3 65.1 64.9 70.14 70.8 72.23 70.4 69.9 72.7
25/05/2019 18:38:09 63.04 64.44 68.95 66.3 65.1 64.9 70.45 70.74 72.23 70.4 69.9 72.7
25/05/2019 18:38:10 64.55 64.86 68.95 66.3 65.1 64.9 71.01 71.04 72.23 70.4 69.9 72.7
25/05/2019 18:38:11 62.31 64.34 68.95 66.3 65.1 64.9 70.83 71.12 72.23 70.4 69.9 72.7
25/05/2019 18:38:12 65.27 64.73 68.95 66.3 65.1 64.9 71.3 71.43 72.23 70.4 69.9 72.7
25/05/2019 18:38:13 63.57 64.66 68.95 66.3 65 64.9 70.65 71.32 72.23 70.4 69.9 72.7
25/05/2019 18:38:14 62.84 63.89 68.95 66.3 65 64.9 70.06 70.9 72.23 70.4 69.9 72.7
25/05/2019 18:38:15 64.24 64.36 68.95 66.3 65 64.9 71.11 71.15 72.23 70.4 69.9 72.7
25/05/2019 18:38:16 65.12 65.53 68.95 66.3 65 64.9 71.27 71.52 72.23 70.4 69.9 72.7
25/05/2019 18:38:17 70.23 69.51 69.51 66.3 65 64.9 72.7 72.4 72.4 70.4 69.9 72.7
25/05/2019 18:38:18 66.56 69.43 69.51 66.3 65 64.9 71.15 72.45 72.45 70.5 69.9 72.7
25/05/2019 18:38:19 64.27 67.88 69.51 66.3 65 64.9 71.29 71.75 72.45 70.5 69.9 72.7
25/05/2019 18:38:20 66.43 66.93 69.51 66.3 65 64.9 71.46 71.61 72.45 70.5 69.9 72.7
25/05/2019 18:38:21 62.68 66.08 69.51 66.3 65 64.9 71.69 72.05 72.45 70.5 69.9 72.7
25/05/2019 18:38:22 66.72 66.59 69.51 66.3 65 64.9 71.33 72.2 72.45 70.5 69.9 72.7
25/05/2019 18:38:23 62.18 65.65 69.51 66.3 65 64.9 70.32 71.49 72.45 70.5 69.9 72.7
25/05/2019 18:38:24 64.09 64.63 69.51 66.3 65 64.9 69.93 70.87 72.45 70.5 69.9 72.7
25/05/2019 18:38:25 60.48 63.99 69.51 66.3 65 64.9 71.3 71.46 72.45 70.5 69.9 72.7
25/05/2019 18:38:26 64.64 64.37 69.51 66.3 65 64.9 71.17 71.5 72.45 70.5 69.9 72.7
25/05/2019 18:38:27 61.8 64.34 69.51 66.3 65 64.9 71.01 71.33 72.45 70.6 69.9 72.7
25/05/2019 18:38:28 64.67 64.49 69.51 66.3 65 64.9 71.2 71.31 72.45 70.6 69.9 72.7
25/05/2019 18:38:29 63.01 64.45 69.51 66.3 65 64.9 70.48 71.27 72.45 70.6 69.9 72.7
25/05/2019 18:38:30 65.2 64.77 69.51 66.3 65 64.9 71.12 71.2 72.45 70.6 69.9 72.7
25/05/2019 18:38:31 66.13 65.7 69.51 66.3 65 64.9 71.87 71.96 72.45 70.6 69.9 72.7
25/05/2019 18:38:32 60.54 65.76 69.51 66.3 65 64.9 69.68 71.77 72.45 70.6 69.9 72.7
25/05/2019 18:38:33 62.63 63.6 69.51 66.3 65 64.9 69.75 70.66 72.45 70.6 69.9 72.7
25/05/2019 18:38:34 60.97 62.56 69.51 66.3 65 64.9 69.06 70.1 72.45 70.6 69.9 72.7
25/05/2019 18:38:35 61.23 61.71 69.51 66.3 65 64.9 70.96 70.91 72.45 70.6 69.9 72.7
25/05/2019 18:38:36 61.42 61.76 69.51 66.3 64.9 64.9 69.25 70.64 72.45 70.6 69.9 72.7
25/05/2019 18:38:37 62.92 62.69 69.51 66.3 65 64.9 69.42 69.89 72.45 70.6 69.9 72.7
25/05/2019 18:38:38 61.78 62.54 69.51 66.3 65 64.9 69.94 69.89 72.45 70.6 69.9 72.7
25/05/2019 18:38:39 63.19 63.14 69.51 66.3 64.9 64.9 70.81 70.62 72.45 70.6 69.9 72.7
25/05/2019 18:38:40 65.67 65.29 69.51 66.3 64.9 64.9 70.7 70.91 72.45 70.6 69.9 72.7
25/05/2019 18:38:41 61.19 64.49 69.51 66.3 64.9 64.9 69.84 70.64 72.45 70.6 69.9 72.7
25/05/2019 18:38:42 62.05 62.75 69.51 66.3 64.9 64.9 67.64 70.27 72.45 70.6 69.9 72.7
25/05/2019 18:38:43 64.66 64.55 69.51 66.3 64.9 64.9 68.44 69.19 72.45 70.6 69.9 72.7
25/05/2019 18:38:44 64.74 64.58 69.51 66.3 64.9 64.9 70.16 69.94 72.45 70.7 69.9 72.7
25/05/2019 18:38:45 61.92 64.42 69.51 66.3 64.9 64.9 67.95 69.79 72.45 70.7 69.9 72.7
25/05/2019 18:38:46 64.13 64.05 69.51 66.3 64.9 64.9 68.21 68.8 72.45 70.7 69.9 72.7
25/05/2019 18:38:47 62.32 64 69.43 66.3 64.9 64.9 68.75 69.06 72.45 70.7 69.9 72.7
25/05/2019 18:38:48 63.93 63.97 67.88 66.3 64.9 64.9 68.57 68.89 72.2 70.7 69.9 72.7
25/05/2019 18:38:49 61.69 64.35 66.93 66.3 64.9 64.9 69.18 69.49 72.2 70.7 69.9 72.7
25/05/2019 18:38:50 68.76 67.88 67.88 66.3 64.9 64.9 70.69 70.68 72.2 70.7 69.9 72.7
25/05/2019 18:38:51 64.86 67.62 67.88 66.3 64.9 64.9 69.35 70.27 72.2 70.7 69.9 72.7
25/05/2019 18:38:52 66.02 66.59 67.88 66.3 64.9 64.9 69.46 69.86 71.96 70.7 69.9 72.7
25/05/2019 18:38:53 66.5 67.63 67.88 66.3 64.9 65 69.37 70.17 71.96 70.7 69.9 72.7
25/05/2019 18:38:54 67.93 67.47 67.88 66.3 64.9 65 70.37 70.3 71.96 70.7 69.9 72.7
25/05/2019 18:38:55 61.78 67.31 67.88 66.3 64.9 65 67.47 69.92 71.96 70.7 69.9 72.7
25/05/2019 18:38:56 62.62 64.7 67.88 66.3 64.9 65 69.62 69.47 71.96 70.7 69.9 72.7
25/05/2019 18:38:57 67.33 66.52 67.88 66.3 64.9 65 70.5 70.5 71.96 70.7 69.9 72.7
25/05/2019 18:38:58 65.05 66.05 67.88 66.3 64.9 65 69.81 70.27 71.96 70.7 69.9 72.7
25/05/2019 18:38:59 61.23 65.45 67.88 66.3 64.9 65 68.64 69.88 71.96 70.7 69.9 72.7
25/05/2019 18:39:00 63.22 63.76 67.88 66.3 64.9 65 68.58 69.22 71.96 70.7 69.9 72.7
25/05/2019 18:39:01 63.72 63.54 67.88 66.2 64.9 65 68.55 69.03 71.77 70.7 69.9 72.7
25/05/2019 18:39:02 64.51 64.65 67.88 66.2 64.9 65 68.44 68.91 70.91 70.7 69.9 72.7
25/05/2019 18:39:03 62.37 63.86 67.88 66.2 64.9 65 69.14 69.23 70.91 70.7 69.9 72.7
25/05/2019 18:39:04 67.77 66.78 67.88 66.2 64.9 65 69.23 69.49 70.91 70.7 69.9 72.7
25/05/2019 18:39:05 61.46 66.72 67.88 66.2 64.9 65 68.58 69.38 70.91 70.7 69.9 72.7
25/05/2019 18:39:06 63.67 64.23 67.88 66.2 64.9 65 68.55 69.02 70.91 70.7 69.9 72.7
25/05/2019 18:39:07 67.95 66.99 67.88 66.2 64.9 65 72.12 71.44 71.44 70.7 69.9 72.7
25/05/2019 18:39:08 67.05 67.81 67.88 66.2 64.9 65 70.28 71.5 71.5 70.7 69.9 72.7
25/05/2019 18:39:09 64.96 66.62 67.88 66.2 64.9 65 69.52 70.51 71.5 70.7 69.9 72.7
25/05/2019 18:39:10 62.62 65.99 67.88 66.2 64.9 65 68.75 70.17 71.5 70.7 69.9 72.7
25/05/2019 18:39:11 65.64 65.26 67.88 66.2 64.9 65 71.78 71.32 71.5 70.7 69.9 72.7
25/05/2019 18:39:12 62.1 65.23 67.88 66.2 64.9 65 69.43 71.26 71.5 70.7 69.9 72.7
25/05/2019 18:39:13 61.84 63.44 67.88 66.2 64.9 65 69.58 70.3 71.5 70.7 69.9 72.7
25/05/2019 18:39:14 59.92 62.52 67.88 66.2 64.9 65 68.7 69.94 71.5 70.7 69.9 72.7
25/05/2019 18:39:15 62 61.96 67.88 66.2 64.9 65 70.46 70.31 71.5 70.7 69.8 72.7
25/05/2019 18:39:16 65.06 64.32 67.88 66.2 64.9 65 69.9 70.37 71.5 70.7 69.8 72.7
25/05/2019 18:39:17 64.1 64.62 67.88 66.2 64.9 65 69.82 70.15 71.5 70.7 69.8 72.7
25/05/2019 18:39:18 64.95 65.2 67.88 66.2 64.9 65 70.93 70.63 71.5 70.7 69.9 72.7
25/05/2019 18:39:19 66.16 66.08 67.88 66.2 64.9 65 72.06 71.77 71.77 70.7 69.9 72.7
25/05/2019 18:39:20 66.23 66.77 67.81 66.3 64.9 65 71.52 71.88 71.88 70.8 69.9 72.7
25/05/2019 18:39:21 68.61 68.51 68.51 66.3 64.9 65 71.98 72.24 72.24 70.8 69.9 72.7
25/05/2019 18:39:22 61.97 68.27 68.51 66.3 64.9 65 70.24 72.1 72.24 70.8 69.9 72.7
25/05/2019 18:39:23 61.67 65.44 68.51 66.3 64.9 65 69.59 71.1 72.24 70.8 69.9 72.7
25/05/2019 18:39:24 60.66 63.51 68.51 66.3 64.9 65 70.12 70.73 72.24 70.8 69.9 72.7
25/05/2019 18:39:25 61.43 61.83 68.51 66.3 64.9 65 69.71 70.39 72.24 70.8 69.9 72.7
25/05/2019 18:39:26 61.78 62.09 68.51 66.3 64.9 65 69.96 70.12 72.24 70.8 69.9 72.7
25/05/2019 18:39:27 64.94 64.16 68.51 66.3 64.9 65 71.8 71.57 72.24 70.8 69.9 72.7
25/05/2019 18:39:28 62.5 64.22 68.51 66.3 64.9 65 70.54 71.39 72.24 70.8 69.9 72.7
25/05/2019 18:39:29 65.92 65.83 68.51 66.3 64.9 65 71.79 71.84 72.24 70.8 69.9 72.7
25/05/2019 18:39:30 61.44 65.83 68.51 66.3 64.9 65 70.48 71.79 72.24 70.8 69.9 72.7
25/05/2019 18:39:31 65.92 65.54 68.51 66.3 64.9 65 71.46 71.76 72.24 70.8 69.9 72.7
25/05/2019 18:39:32 63.07 65.01 68.51 66.3 64.9 65 69.97 71.26 72.24 70.8 69.9 72.7
25/05/2019 18:39:33 65.41 66.44 68.51 66.3 64.9 65 71.04 71.4 72.24 70.8 69.9 72.7
25/05/2019 18:39:34 60.44 63.99 68.51 66.3 64.9 65 69.81 70.64 72.24 70.8 69.9 72.7
25/05/2019 18:39:35 61.93 62.24 68.51 66.3 64.9 65 71.22 71.18 72.24 70.8 69.9 72.7
25/05/2019 18:39:36 61.75 62.08 68.51 66.3 64.9 65 70.17 70.83 72.24 70.8 69.9 72.7
25/05/2019 18:39:37 62.67 62.76 68.51 66.3 64.9 65 70.24 70.71 72.24 70.8 69.9 72.7
25/05/2019 18:39:38 63.53 63.87 68.51 66.3 64.9 65 70.66 70.72 72.24 70.9 69.9 72.7
25/05/2019 18:39:39 68.97 68.13 68.51 66.3 64.9 65 71.84 71.65 72.24 70.9 69.9 72.7
25/05/2019 18:39:40 60.66 66.98 68.51 66.3 64.9 65 68.77 71.22 72.24 70.9 69.9 72.7
25/05/2019 18:39:41 59.91 64.06 68.51 66.3 64.9 65 68.86 69.91 72.24 70.9 69.9 72.7
25/05/2019 18:39:42 67.28 66.52 68.51 66.3 64.9 65 71.18 71.01 72.24 70.9 69.9 72.7
25/05/2019 18:39:43 65.44 66.72 68.51 66.4 64.9 65 71.53 71.47 72.24 70.9 69.9 72.7
25/05/2019 18:39:44 59.53 65.45 68.51 66.4 64.9 65 70.06 71.12 72.24 70.9 69.9 72.7
25/05/2019 18:39:45 62.27 62.95 68.51 66.3 64.9 65 71.11 71.16 72.24 70.9 69.9 72.7
25/05/2019 18:39:46 63.65 63.72 68.51 66.3 64.9 65 70.72 71.29 72.24 70.9 69.9 72.7
25/05/2019 18:39:47 62.84 63.29 68.51 66.3 64.9 65 71.16 71.27 72.24 70.9 69.9 72.7
25/05/2019 18:39:48 63.48 63.65 68.51 66.3 64.9 65 70.57 71.01 72.24 70.9 69.9 72.7
25/05/2019 18:39:49 65.61 65.33 68.51 66.3 64.9 65 70.46 70.83 72.24 70.9 69.9 72.7
25/05/2019 18:39:50 63.74 65.4 68.51 66.3 64.9 65 70.19 70.87 72.24 70.9 69.9 72.7
25/05/2019 18:39:51 63.02 64.3 68.27 66.3 64.9 65 70.58 70.71 72.1 70.9 69.9 72.7
25/05/2019 18:39:52 61.82 63.57 68.13 66.3 64.9 65 70.25 70.7 71.84 70.9 69.9 72.7
25/05/2019 18:39:53 66.45 65.81 68.13 66.3 64.9 65 71.31 71.18 71.84 70.9 69.9 72.7
25/05/2019 18:39:54 64.58 65.38 68.13 66.3 64.9 65 70.73 71.3 71.84 70.9 69.9 72.7
25/05/2019 18:39:55 62.78 64.58 68.13 66.3 64.9 65 70.72 71.17 71.84 70.9 69.9 72.7
25/05/2019 18:39:56 63.71 64.14 68.13 66.2 64.9 65 72.64 72.13 72.13 70.9 69.9 72.7
25/05/2019 18:39:57 62.17 63.65 68.13 66.2 64.9 65 70.72 71.69 72.13 70.9 69.9 72.7
25/05/2019 18:39:58 66.17 65.5 68.13 66.2 64.9 65 71.45 71.67 72.13 70.9 69.9 72.7
25/05/2019 18:39:59 72.23 71.33 71.33 66.3 65 65 73.86 73.25 73.25 70.9 69.9 72.7
25/05/2019 18:40:00 67.45 70.88 71.33 66.3 64.9 65 71.75 73.18 73.25 70.9 69.9 72.7
25/05/2019 18:40:01 68.45 69.96 71.33 66.3 64.9 65 71.79 72.62 73.25 70.9 69.9 72.7
25/05/2019 18:40:02 67.42 69.31 71.33 66.3 64.9 65 71.52 71.94 73.25 70.9 69.9 72.7
25/05/2019 18:40:03 62.7 67.38 71.33 66.3 64.9 65 70.73 71.67 73.25 71 69.9 72.7
25/05/2019 18:40:04 67.77 67.76 71.33 66.3 64.9 65 71.52 71.74 73.25 71 69.9 72.7
25/05/2019 18:40:05 66 67.1 71.33 66.3 64.9 65 70.59 71.39 73.25 71 69.9 72.7
25/05/2019 18:40:06 64.22 66.52 71.33 66.3 64.9 65 70.95 71.23 73.25 71 69.9 72.7
25/05/2019 18:40:07 64.03 65.79 71.33 66.3 64.9 65 70.78 71.33 73.25 71 69.9 72.7
25/05/2019 18:40:08 62.3 64.33 71.33 66.3 64.9 65 70.28 70.67 73.25 71 69.9 72.7
25/05/2019 18:40:09 61.57 63.37 71.33 66.3 64.9 65 70.05 70.55 73.25 71 69.9 72.7
25/05/2019 18:40:10 62.37 62.72 71.33 66.3 64.9 65 69.4 70.43 73.25 71 69.9 72.7
25/05/2019 18:40:11 61.36 62.31 71.33 66.3 64.9 65 68.58 69.81 73.25 71 69.9 72.7
25/05/2019 18:40:12 64.65 64.09 71.33 66.3 64.9 65 70.41 70.11 73.25 71 69.9 72.7
25/05/2019 18:40:13 63.37 64.53 71.33 66.3 64.9 65 70.19 70.63 73.25 71 69.9 72.7
25/05/2019 18:40:14 62.8 63.42 71.33 66.3 64.9 65 70.87 70.68 73.25 71 69.9 72.7
25/05/2019 18:40:15 67.29 66.48 71.33 66.3 64.9 65 71.98 72.05 73.25 71 69.9 72.7
25/05/2019 18:40:16 63.69 65.8 71.33 66.3 64.9 65 70.13 71.34 73.25 71 69.9 72.7
25/05/2019 18:40:17 64.31 64.85 71.33 66.3 64.9 65 71.09 71.14 73.25 71 69.9 72.7
25/05/2019 18:40:18 62.54 64.59 71.33 66.3 64.9 65 70.63 70.84 73.25 71.1 69.9 72.7
25/05/2019 18:40:19 59.65 63.42 71.33 66.3 64.9 65 70.12 70.96 73.25 71.1 69.9 72.7
25/05/2019 18:40:20 64.02 63.82 71.33 66.3 64.9 65 70.22 70.5 73.25 71.1 69.9 72.7
25/05/2019 18:40:21 65.4 65.02 71.33 66.3 64.9 65 70.57 70.8 73.25 71.1 69.9 72.7
25/05/2019 18:40:22 64.08 64.72 71.33 66.3 64.9 65 71.34 71.34 73.25 71.1 69.9 72.7
25/05/2019 18:40:23 68.51 67.74 71.33 66.4 64.9 65 71.79 71.96 73.25 71.1 69.9 72.7
25/05/2019 18:40:24 63.81 66.7 71.33 66.4 64.9 65 71.26 71.69 73.25 71.1 69.9 72.7
25/05/2019 18:40:25 64.72 65.12 71.33 66.4 64.9 65 70.81 71.42 73.25 71.1 69.9 72.7
25/05/2019 18:40:26 64.93 65.28 71.33 66.4 64.9 65 71.48 71.41 73.25 71.1 69.9 72.7
25/05/2019 18:40:27 64.37 65.13 71.33 66.4 65 65 70.58 71.51 73.25 71.1 69.9 72.7
25/05/2019 18:40:28 63.48 66.04 71.33 66.4 65 65 69.84 71.27 73.25 71.1 69.9 72.7
25/05/2019 18:40:29 65.27 65.08 70.88 66.4 65 65 68.85 70.11 73.18 71.1 69.9 72.7
25/05/2019 18:40:30 65.01 65.7 69.96 66.4 65 65 69.06 69.9 72.62 71.1 69.9 72.7
25/05/2019 18:40:31 64.63 65.02 69.31 66.4 65 65 69.22 69.52 72.05 71.1 69.9 72.7
25/05/2019 18:40:32 65.94 65.97 67.76 66.4 65 65 69.14 69.39 72.05 71.1 69.9 72.7
25/05/2019 18:40:33 64.41 65.27 67.76 66.4 65 65 68.62 69.35 72.05 71.1 69.9 72.7
25/05/2019 18:40:34 64.8 65.88 67.74 66.4 65 65 68.53 69.14 72.05 71.1 69.9 72.7
25/05/2019 18:40:35 69.35 68.2 68.2 66.4 65 65 70.87 70.69 72.05 71.1 69.9 72.7
25/05/2019 18:40:36 64.11 67.65 68.2 66.4 65 65 68.52 69.75 72.05 71.1 69.9 72.7
25/05/2019 18:40:37 63.65 65.78 68.2 66.4 65 65 68.24 69.17 72.05 71.1 69.9 72.7
25/05/2019 18:40:38 65.14 65.27 68.2 66.4 65 65 70.05 69.6 72.05 71.1 69.9 72.7
25/05/2019 18:40:39 62.05 64.9 68.2 66.4 65 65 68.54 69.89 72.05 71.1 69.9 72.7
25/05/2019 18:40:40 67.1 66.91 68.2 66.4 65 65 69.44 69.71 72.05 71.1 69.9 72.7
25/05/2019 18:40:41 62 66.06 68.2 66.4 65 65 67.34 69.23 72.05 71.1 69.9 72.7
25/05/2019 18:40:42 63.04 64.06 68.2 66.4 65 65 68.78 68.61 72.05 71.1 69.9 72.7
25/05/2019 18:40:43 61.93 63.44 68.2 66.4 65 65 69.39 69.19 72.05 71.1 69.9 72.7
25/05/2019 18:40:44 59.54 62.92 68.2 66.4 65 65 67.27 69.38 72.05 71.1 69.9 72.7
25/05/2019 18:40:45 62.7 62.52 68.2 66.5 65 65 67.47 68.41 71.96 71.1 69.9 72.7
25/05/2019 18:40:46 67.16 66.65 68.2 66.5 65 65 69.96 69.53 71.96 71.1 69.9 72.7
25/05/2019 18:40:47 65.26 66.6 68.2 66.4 65 65 68.19 69.57 71.96 71.1 69.9 72.7
25/05/2019 18:40:48 65.5 67.1 68.2 66.5 65 65 68.04 69.19 71.96 71.1 69.9 72.7
25/05/2019 18:40:49 61.14 65.29 68.2 66.5 65 65 67.03 68.45 71.96 71.1 69.9 72.7
25/05/2019 18:40:50 69.67 68.73 68.73 66.5 65 65 70.98 70.09 71.96 71.1 69.9 72.7
25/05/2019 18:40:51 62.82 67.42 68.73 66.5 65 65 68.34 69.55 71.96 71.1 69.9 72.7
25/05/2019 18:40:52 62.06 65.25 68.73 66.5 65 65 67.74 69.1 71.96 71.1 69.9 72.7
25/05/2019 18:40:53 67.55 67.16 68.73 66.5 65 65 69.38 69.23 71.69 71.1 69.9 72.7
25/05/2019 18:40:54 66.29 66.47 68.73 66.5 65 65 69.87 69.57 71.51 71.1 69.9 72.7
25/05/2019 18:40:55 62.64 66.37 68.73 66.5 65 65 67.51 69.48 71.51 71.1 69.9 72.7
25/05/2019 18:40:56 67.36 67.38 68.73 66.5 65 65 66.87 68.13 71.51 71.1 69.9 72.7
25/05/2019 18:40:57 63.63 66.68 68.73 66.5 65 65.1 65.47 67.5 71.27 71.1 69.9 72.7
25/05/2019 18:40:58 64.66 65.34 68.73 66.5 65.1 65.1 69.37 68.99 70.69 71.1 69.9 72.7
25/05/2019 18:40:59 60.34 65.21 68.73 66.5 65.1 65.1 66.53 69.37 70.69 71.1 69.9 72.7
25/05/2019 18:41:00 75.72 75.44 75.44 66.6 65.1 65.1 73.56 73.46 73.46 71.1 69.9 72.7
25/05/2019 18:41:01 72.28 76.51 76.51 66.7 65.1 65.1 70.81 74.38 74.38 71.1 69.9 72.7
25/05/2019 18:41:02 65.28 72.99 76.51 66.7 65.1 65.1 68.42 71.47 74.38 71.1 69.9 72.7
25/05/2019 18:41:03 62.05 69.81 76.51 66.7 65.1 65.1 67.47 70.03 74.38 71.1 69.9 72.7
25/05/2019 18:41:04 59.39 66.57 76.51 66.7 65.1 65.1 64.08 68.37 74.38 71.1 69.9 72.7
25/05/2019 18:41:05 60.59 63.6 76.51 66.7 65.1 65.1 65.94 66.91 74.38 71.1 69.9 72.7
25/05/2019 18:41:06 61.62 62.07 76.51 66.7 65.1 65.1 67.27 67.24 74.38 71.1 69.9 72.7
25/05/2019 18:41:07 64.29 63.6 76.51 66.7 65.1 65.1 68.53 68.26 74.38 71.1 69.9 72.7
25/05/2019 18:41:08 68.28 67.63 76.51 66.7 65.2 65.1 68.15 69.07 74.38 71.1 69.9 72.7
25/05/2019 18:41:09 65.53 66.22 76.51 66.7 65.2 65.1 66.88 67.75 74.38 71.1 69.9 72.7
25/05/2019 18:41:10 67.62 67.57 76.51 66.7 65.2 65.1 69.65 69.08 74.38 71.1 69.9 72.7
25/05/2019 18:41:11 63.77 66.69 76.51 66.5 65.2 65.1 69.28 69.83 74.38 70.9 69.9 72.7
25/05/2019 18:41:12 60.77 65.03 76.51 66.4 65.2 65.1 64.44 68.82 74.38 70.9 69.9 72.7
25/05/2019 18:41:13 62.28 63.06 76.51 66.4 65.2 65.1 65.78 66.66 74.38 70.9 69.9 72.7
25/05/2019 18:41:14 67.76 67.09 76.51 66.5 65.2 65.1 69.42 68.96 74.38 70.9 69.9 72.7
25/05/2019 18:41:15 63.01 66.94 76.51 66.5 65.2 65.1 67.65 69.44 74.38 70.9 69.9 72.7
25/05/2019 18:41:16 64.87 65.19 76.51 66.5 65.2 65.1 67.27 67.88 74.38 70.9 69.9 72.7
25/05/2019 18:41:17 64.25 65.71 76.51 66.5 65.2 65.1 66.61 68 74.38 70.9 69.9 72.7
25/05/2019 18:41:18 66.4 66.13 76.51 66.4 65.2 65.1 68.74 68.25 74.38 70.9 69.9 72.7
25/05/2019 18:41:19 63.3 65.48 76.51 66.4 65.2 65.1 67.68 68.77 74.38 70.9 69.9 72.7
25/05/2019 18:41:20 60.64 63.92 76.51 66.4 65.2 65.1 70.01 69.78 74.38 70.9 69.9 72.7
25/05/2019 18:41:21 61.94 62.46 76.51 64.7 65.2 65.1 66.7 69.48 74.38 69.7 69.9 72.7
25/05/2019 18:41:22 60.27 62.18 76.51 64.7 65.2 65.1 67.59 68.14 74.38 69.7 69.9 72.7
25/05/2019 18:41:23 60.58 61.71 76.51 64.7 65.2 65.1 64.96 68.14 74.38 69.7 69.9 72.7
25/05/2019 18:41:24 60.68 61.37 76.51 64.7 65.2 65.1 64.59 66.32 74.38 69.7 69.9 72.7
25/05/2019 18:41:25 73.25 72.11 76.51 64.8 65.2 65.1 72.58 71.64 74.38 69.7 69.9 72.7
25/05/2019 18:41:26 65.12 72.03 76.51 64.8 65.2 65.1 68.8 71.59 74.38 69.7 69.9 72.7
25/05/2019 18:41:27 60.49 68.9 76.51 64.8 65.2 65.1 68.93 70.1 74.38 69.7 69.9 72.7
25/05/2019 18:41:28 63.4 65.48 76.51 64.8 65.2 65.1 69.69 69.76 74.38 69.7 69.9 72.7
25/05/2019 18:41:29 58 64.57 76.51 64.8 65.2 65.1 69.02 69.79 74.38 69.7 69.9 72.7
25/05/2019 18:41:30 63.09 63.15 76.51 64.8 65.2 65.1 70.65 70.54 74.38 69.7 69.9 72.7
25/05/2019 18:41:31 64.77 64.94 72.99 64.8 65.2 65.1 70.5 71.07 71.64 69.7 69.9 72.7
25/05/2019 18:41:32 58.4 63.83 72.11 64.8 65.2 65.1 68.86 70.38 71.64 69.7 69.9 72.7
25/05/2019 18:41:33 59.87 61.49 72.11 64.8 65.2 65.1 69.16 69.87 71.64 69.7 69.9 72.7
25/05/2019 18:41:34 65.89 64.81 72.11 64.8 65.3 65.1 71.18 70.69 71.64 69.7 69.9 72.7
25/05/2019 18:41:35 59.95 64.07 72.11 64.8 65.3 65.1 69.63 71.09 71.64 69.7 69.9 72.7
25/05/2019 18:41:36 58.61 61.7 72.11 64.8 65.3 65.1 68.98 69.93 71.64 69.7 69.9 72.7
25/05/2019 18:41:37 60.58 60.71 72.11 64.8 65.3 65.1 69.26 69.56 71.64 69.7 69.9 72.7
25/05/2019 18:41:38 59.85 60.64 72.11 64.8 65.3 65.1 70.62 70.37 71.64 69.8 69.9 72.7
25/05/2019 18:41:39 58.51 60.52 72.11 64.8 65.3 65.1 69.49 70.72 71.64 69.8 69.9 72.7
25/05/2019 18:41:40 58.44 59.28 72.11 64.8 65.3 65.1 68.76 69.86 71.64 69.8 69.9 72.7
25/05/2019 18:41:41 61.16 60.86 72.11 64.8 65.3 65.1 69.34 69.63 71.64 69.8 69.9 72.7
25/05/2019 18:41:42 64.65 63.76 72.11 64.8 65.3 65.1 70.9 70.64 71.64 69.8 69.9 72.7
25/05/2019 18:41:43 61.94 63.19 72.11 64.8 65.3 65.1 70.86 70.94 71.64 69.8 69.9 72.7
25/05/2019 18:41:44 62.1 63.18 72.11 64.8 65.3 65.1 69.5 71 71.64 69.8 69.9 72.7
25/05/2019 18:41:45 58.76 62.07 72.11 64.8 65.3 65.1 68.94 70.02 71.64 69.8 69.9 72.7
25/05/2019 18:41:46 60.62 60.89 72.11 64.8 65.3 65.1 70.96 70.56 71.64 69.8 69.9 72.7
25/05/2019 18:41:47 59.26 61.16 72.11 64.8 65.3 65.1 69.15 70.45 71.64 69.8 69.9 72.7
25/05/2019 18:41:48 57.15 59.68 72.11 64.8 65.3 65.1 68.96 69.77 71.64 69.8 69.9 72.7
25/05/2019 18:41:49 61.94 61.55 72.11 64.7 65.3 65.1 69.6 69.68 71.64 69.8 69.9 72.7
25/05/2019 18:41:50 64.29 63.76 72.11 64.7 65.3 65.1 70.75 70.59 71.64 69.8 69.9 72.7
25/05/2019 18:41:51 58.9 63.11 72.11 64.7 65.3 65.1 69.4 70.68 71.64 69.8 69.9 72.7
25/05/2019 18:41:52 59.4 60.85 72.11 64.7 65.3 65.1 69.12 69.92 71.64 69.8 69.9 72.7
25/05/2019 18:41:53 61.52 61.41 72.11 64.7 65.3 65.1 69.29 69.83 71.64 69.8 69.9 72.7
25/05/2019 18:41:54 62.11 62.3 72.11 64.7 65.3 65.1 69.13 69.54 71.64 69.8 69.9 72.7
25/05/2019 18:41:55 59.05 61.67 72.03 64.7 65.3 65.1 68.88 69.71 71.59 69.8 69.9 72.7
25/05/2019 18:41:56 60.81 61.65 68.9 64.7 65.3 65.1 68.89 69.25 71.09 69.8 69.9 72.7
25/05/2019 18:41:57 65.32 64.74 65.48 64.7 65.3 65.1 69.11 69.17 71.09 69.8 69.9 72.7
25/05/2019 18:41:58 66.94 66.84 66.84 64.7 65.3 65.1 69.86 69.88 71.09 69.8 69.9 72.7
25/05/2019 18:41:59 61.17 65.69 66.84 64.7 65.3 65.1 68.04 69.49 71.09 69.8 69.9 72.7
25/05/2019 18:42:00 58.56 63.47 66.84 64.7 65.3 65.1 67.56 68.74 71.09 69.8 69.9 72.7
25/05/2019 18:42:01 66.21 65.41 66.84 64.7 65.3 65.1 69.61 69.4 71.09 69.8 69.9 72.7
25/05/2019 18:42:02 60.31 64.08 66.84 64.7 65.3 65.1 68.21 68.93 71.09 69.8 69.9 72.7
25/05/2019 18:42:03 62.41 62.39 66.84 64.7 65.3 65.1 70.13 69.83 71.09 69.8 69.9 72.7
25/05/2019 18:42:04 70.19 68.9 68.9 64.7 65.3 65.1 74.38 73.22 73.22 69.8 69.9 72.7
25/05/2019 18:42:05 65 68.17 68.9 64.7 65.3 65.1 71.34 72.95 73.22 69.8 69.9 72.7
25/05/2019 18:42:06 68.22 67.88 68.9 64.7 65.3 65.1 72.43 72.53 73.22 69.8 69.9 72.7
25/05/2019 18:42:07 70.29 69.82 69.82 64.8 65.3 65.1 73.78 73.49 73.49 69.9 70 72.7
25/05/2019 18:42:08 67.77 70.24 70.24 64.8 65.3 65.1 72.59 73.67 73.67 69.9 70 72.7
25/05/2019 18:42:09 70.05 70.07 70.24 64.8 65.3 65.1 73.04 73.44 73.67 69.9 70 72.7
25/05/2019 18:42:10 62.67 69.68 70.24 64.8 65.3 65.1 71.71 73.03 73.67 69.9 70 72.7
25/05/2019 18:42:11 69.93 69.59 70.24 64.8 65.3 65.1 72.62 73.03 73.67 69.9 70 72.7
25/05/2019 18:42:12 63.44 69 70.24 64.8 65.3 65.1 70.38 72.42 73.67 69.9 70 72.7
25/05/2019 18:42:13 63.13 66.33 70.24 64.8 65.3 65.1 71.39 71.48 73.67 69.9 70 72.7
25/05/2019 18:42:14 67 66.87 70.24 64.8 65.3 65.1 71.94 71.97 73.67 69.9 70 72.7
25/05/2019 18:42:15 67.45 67.53 70.24 64.8 65.3 65.1 71.7 72.23 73.67 70 70 72.7
25/05/2019 18:42:16 69.62 69.09 70.24 64.9 65.3 65.1 72.73 72.47 73.67 70 70 72.7
25/05/2019 18:42:17 68.85 69.35 70.24 64.9 65.3 65.1 72.7 72.82 73.67 70 70 72.7
25/05/2019 18:42:18 66.49 69.1 70.24 64.8 65.3 65.1 72.74 73.03 73.67 70 70 72.7
25/05/2019 18:42:19 67 68.06 70.24 64.8 65.4 65.1 72.16 72.95 73.67 70 70 72.7
25/05/2019 18:42:20 65.61 67.09 70.24 64.8 65.4 65.1 71.11 72.23 73.67 70 70 72.7
25/05/2019 18:42:21 63.02 66.38 70.24 64.8 65.4 65.1 71.66 71.76 73.67 70 70 72.7
25/05/2019 18:42:22 65.2 65.25 70.24 64.8 65.4 65.1 71.28 71.72 73.67 70 70 72.7
25/05/2019 18:42:23 62.99 65.3 70.24 64.8 65.4 65.1 71.02 71.54 73.67 70.1 70 72.7
25/05/2019 18:42:24 62.7 64.12 70.24 64.8 65.4 65.1 71.28 71.64 73.67 70.1 70 72.7
25/05/2019 18:42:25 60.04 62.95 70.24 64.8 65.4 65.1 70.26 71.28 73.67 70.1 70 72.7
25/05/2019 18:42:26 66.96 65.87 70.24 64.9 65.4 65.1 71.9 71.53 73.67 70.1 70 72.7
25/05/2019 18:42:27 66.07 66.61 70.24 64.9 65.4 65.1 71.25 71.95 73.67 70.1 70 72.7
25/05/2019 18:42:28 65.76 66.43 70.24 64.9 65.4 65.1 71.68 71.87 73.67 70.1 70 72.7
25/05/2019 18:42:29 64.45 65.54 70.24 64.9 65.4 65.1 70.28 71.59 73.67 70.1 70 72.7
25/05/2019 18:42:30 63.19 65.06 70.24 64.9 65.4 65.1 70.6 71.05 73.67 70.2 70 72.7
25/05/2019 18:42:31 63.22 63.97 70.24 64.9 65.4 65.1 69.07 70.67 73.67 70.2 70 72.7
25/05/2019 18:42:32 63.16 65.4 70.24 64.9 65.4 65.1 68.79 70.18 73.67 70.2 70 72.7
25/05/2019 18:42:33 63.29 63.44 70.24 64.9 65.4 65.1 68.61 69.25 73.67 70.2 70 72.7
25/05/2019 18:42:34 62.91 63.36 70.24 64.9 65.4 65.1 68.62 69.1 73.67 70.2 70 72.7
25/05/2019 18:42:35 63.39 63.62 70.24 64.9 65.4 65.1 68.78 69.11 73.67 70.2 70 72.7
25/05/2019 18:42:36 71.81 71.2 71.2 65 65.4 65.1 81.45 80.58 80.58 70.4 70.1 72.7
25/05/2019 18:42:37 60.94 68.73 71.2 65 65.4 65.1 68.47 77.96 80.58 70.4 70.1 72.7
25/05/2019 18:42:38 61.06 65.59 71.2 65 65.4 65.1 68.96 74.52 80.58 70.4 70.1 72.7
25/05/2019 18:42:39 63.67 63.87 71.2 65 65.4 65.1 68.49 71.9 80.58 70.4 70.1 72.7
25/05/2019 18:42:40 63.71 64.04 71.2 65 65.4 65.1 69.24 70.24 80.58 70.4 70.1 72.7
25/05/2019 18:42:41 61.25 63.75 71.2 65 65.4 65.1 68.51 69.77 80.58 70.4 70.1 72.7
25/05/2019 18:42:42 60.82 62.52 71.2 65 65.4 65.1 67.68 69.27 80.58 70.4 70.1 72.7
25/05/2019 18:42:43 61.95 62.27 71.2 65 65.4 65.1 68.71 68.66 80.58 70.4 70.1 72.7
25/05/2019 18:42:44 61.16 61.67 71.2 65 65.4 65.1 69.42 69.23 80.58 70.4 70.1 72.7
25/05/2019 18:42:45 65.04 64.58 71.2 65 65.4 65.1 71.62 70.98 80.58 70.4 70.1 72.7
25/05/2019 18:42:46 66.46 66.08 71.2 65 65.4 65.1 71.46 71.41 80.58 70.4 70.1 72.7
25/05/2019 18:42:47 66.18 66.05 71.2 65 65.4 65.1 71.02 71.37 80.58 70.4 70.1 72.7
25/05/2019 18:42:48 67.07 66.77 71.2 65 65.4 65.1 72.62 72.31 80.58 70.4 70.1 72.7
25/05/2019 18:42:49 65.53 66.77 71.2 65 65.4 65.1 70.82 72 80.58 70.4 70.1 72.7
25/05/2019 18:42:50 67.31 67.06 71.2 65 65.4 65.1 71.5 71.67 80.58 70.4 70.1 72.7
25/05/2019 18:42:51 62.76 67.06 71.2 65 65.4 65.1 71.51 71.76 80.58 70.4 70.1 72.7
25/05/2019 18:42:52 64.29 64.87 71.2 65 65.4 65.1 70.59 71.4 80.58 70.4 70.1 72.7
25/05/2019 18:42:53 62.09 64.69 71.2 65 65.4 65.1 71.2 71.47 80.58 70.4 70.1 72.7
25/05/2019 18:42:54 66.36 66.24 71.2 65 65.4 65.1 70.9 71.5 80.58 70.4 70.1 72.7
25/05/2019 18:42:55 62.78 65.72 71.2 65 65.4 65.1 70.22 71.54 80.58 70.4 70.1 72.7
25/05/2019 18:42:56 66.03 65.48 71.2 65 65.4 65.1 71.48 71.1 80.58 70.4 70.1 72.7
25/05/2019 18:42:57 64.75 65.56 71.2 65 65.4 65.1 71.52 71.5 80.58 70.4 70.1 72.7
25/05/2019 18:42:58 65.03 65.65 71.2 65 65.4 65.1 71.42 71.66 80.58 70.4 70.1 72.7
25/05/2019 18:42:59 63.64 64.81 71.2 65 65.4 65.1 70.5 71.63 80.58 70.4 70.1 72.7
25/05/2019 18:43:00 65.11 65.17 71.2 65 65.4 65.1 70.97 71.26 80.58 70.4 70.1 72.7
25/05/2019 18:43:01 64.22 66.06 71.2 65 65.4 65.1 71.18 71.61 80.58 70.4 70.1 72.7
25/05/2019 18:43:02 64.23 65.45 71.2 65 65.4 65.1 70.67 71.75 80.58 70.4 70.1 72.7
25/05/2019 18:43:03 62.04 63.85 71.2 65 65.4 65.1 70.84 71.18 80.58 70.4 70.1 72.7
25/05/2019 18:43:04 66.26 65.7 71.2 65 65.4 65.1 71.69 71.39 80.58 70.4 70.1 72.7
25/05/2019 18:43:05 66.76 66.53 71.2 65 65.4 65.1 71.36 71.52 80.58 70.4 70.1 72.7
25/05/2019 18:43:06 65.03 66.4 68.73 65 65.4 65.1 71.07 71.48 77.96 70.4 70.1 72.7
25/05/2019 18:43:07 64.86 65.9 67.06 65 65.4 65.1 71.26 71.34 74.52 70.4 70.1 72.7
25/05/2019 18:43:08 62.08 65.04 67.06 65 65.4 65.1 70.71 71.44 72.31 70.4 70.1 72.7
25/05/2019 18:43:09 66.1 65.66 67.06 65 65.4 65.1 71.36 71.41 72.31 70.4 70.1 72.7
25/05/2019 18:43:10 63.88 65.57 67.06 65 65.4 65.1 70.54 71.42 72.31 70.4 70.1 72.7
25/05/2019 18:43:11 65.59 65.57 67.06 65 65.4 65.1 71.12 71.12 72.31 70.4 70.1 72.7
25/05/2019 18:43:12 64.8 65.66 67.06 65 65.4 65.1 70.89 71.19 72.31 70.4 70.1 72.7
25/05/2019 18:43:13 63.93 65.46 67.06 65 65.4 65.1 70.97 71.21 72.31 70.4 70.1 72.7
25/05/2019 18:43:14 66.07 65.72 67.06 65 65.4 65.1 71.63 71.66 72.31 70.4 70.1 72.7
25/05/2019 18:43:15 66.01 66.31 67.06 65.1 65.4 65.1 71.66 71.75 72.31 70.4 70.1 72.7
25/05/2019 18:43:16 64.45 66.44 67.06 65.1 65.4 65.1 70.86 71.85 72.31 70.4 70.1 72.7
25/05/2019 18:43:17 69.59 68.34 68.34 65 65.4 65.1 73.97 73.25 73.25 70.5 70.1 72.7
25/05/2019 18:43:18 64.73 68.27 68.34 65 65.4 65.1 71.74 72.98 73.25 70.5 70.1 72.7
25/05/2019 18:43:19 68.59 68.69 68.69 65.1 65.4 65.1 73.03 73.53 73.53 70.5 70.2 72.7
25/05/2019 18:43:20 62.61 67.58 68.69 65 65.4 65.1 71.24 72.58 73.53 70.5 70.2 72.7
25/05/2019 18:43:21 63.14 65.19 68.69 65 65.4 65.1 71.1 71.97 73.53 70.5 70.2 72.7
25/05/2019 18:43:22 63.51 64.95 68.69 65 65.4 65.1 70.2 71.45 73.53 70.5 70.2 72.7
25/05/2019 18:43:23 60.55 63.34 68.69 65 65.4 65.1 70.08 70.61 73.53 70.5 70.2 72.7
25/05/2019 18:43:24 65.37 64.8 68.69 65 65.4 65.1 71.06 71.06 73.53 70.5 70.2 72.7
25/05/2019 18:43:25 61.97 64.22 68.69 65 65.4 65.1 71.45 71.35 73.53 70.5 70.2 72.7
25/05/2019 18:43:26 62.41 63.14 68.69 65 65.4 65.1 71.21 71.4 73.53 70.5 70.2 72.7
25/05/2019 18:43:27 67.58 66.49 68.69 65.1 65.5 65.1 71.75 71.87 73.53 70.5 70.2 72.7
25/05/2019 18:43:28 62.08 66.52 68.69 65 65.5 65.1 70.48 71.9 73.53 70.5 70.2 72.7
25/05/2019 18:43:29 62.07 64.25 68.69 65 65.5 65.1 69.99 71.16 73.53 70.5 70.2 72.7
25/05/2019 18:43:30 62.2 63.38 68.69 65 65.5 65.1 71.33 71.48 73.53 70.5 70.2 72.7
25/05/2019 18:43:31 60.67 62.59 68.69 65 65.5 65.1 70.17 71.2 73.53 70.5 70.2 72.7
25/05/2019 18:43:32 68.1 67.59 68.69 65.1 65.5 65.1 71.77 71.64 73.53 70.5 70.2 72.7
25/05/2019 18:43:33 66.44 67.59 68.69 65.1 65.5 65.1 71.09 71.78 73.53 70.5 70.2 72.7
25/05/2019 18:43:34 64.16 67.26 68.69 65.1 65.5 65.1 71.24 72.16 73.53 70.5 70.2 72.7
25/05/2019 18:43:35 63.31 65.2 68.69 65.1 65.5 65.1 70.76 71.31 73.53 70.5 70.2 72.7
25/05/2019 18:43:36 67.41 66.88 68.69 65.1 65.5 65.1 71.47 71.32 73.53 70.5 70.2 72.7
25/05/2019 18:43:37 61.04 66.6 68.69 65.1 65.5 65.1 70.78 71.46 73.53 70.5 70.2 72.7
25/05/2019 18:43:38 58.56 63.92 68.69 65.1 65.5 65.1 69.81 71.08 73.53 70.5 70.2 72.7
25/05/2019 18:43:39 64.04 63.85 68.69 65.1 65.5 65.1 70.79 70.91 73.53 70.5 70.2 72.7
25/05/2019 18:43:40 63.02 63.61 68.69 65.1 65.5 65.1 71.03 71.21 73.53 70.5 70.2 72.7
25/05/2019 18:43:41 63.51 63.94 68.69 65.1 65.5 65.1 71.57 71.91 73.53 70.5 70.2 72.7
25/05/2019 18:43:42 61.98 63.45 68.69 65.1 65.5 65.1 70.96 71.85 73.53 70.5 70.2 72.7
25/05/2019 18:43:43 61.86 62.91 68.69 65.1 65.5 65.1 69.86 71.29 73.53 70.5 70.2 72.7
25/05/2019 18:43:44 61.95 62.29 68.69 65.1 65.5 65.1 70.98 71.29 73.53 70.5 70.2 72.7
25/05/2019 18:43:45 59.42 62.08 68.69 65.1 65.5 65.1 69.66 70.8 73.53 70.5 70.2 72.7
25/05/2019 18:43:46 59.4 60.47 68.69 65.1 65.5 65.1 70.33 70.4 73.53 70.5 70.2 72.7
25/05/2019 18:43:47 64.08 62.91 68.69 65.1 65.5 65.1 72.2 71.74 73.53 70.5 70.2 72.7
25/05/2019 18:43:48 67.72 66.68 68.69 65.1 65.5 65.1 72.98 72.65 73.53 70.5 70.2 72.7
25/05/2019 18:43:49 64.2 66.83 67.59 65.1 65.5 65.1 71.59 72.61 72.65 70.5 70.3 72.7
25/05/2019 18:43:50 64.92 65.75 67.59 65.1 65.5 65.1 70.99 72 72.65 70.6 70.3 72.7
25/05/2019 18:43:51 69.58 69.1 69.1 65.1 65.5 65.1 72.61 72.65 72.65 70.6 70.3 72.7
25/05/2019 18:43:52 63.32 67.75 69.1 65.1 65.5 65.1 71.46 72.18 72.65 70.6 70.3 72.7
25/05/2019 18:43:53 60.9 65.36 69.1 65.1 65.5 65.1 70.63 71.74 72.65 70.6 70.3 72.7
25/05/2019 18:43:54 63.73 64.28 69.1 65 65.5 65.1 71.29 71.42 72.65 70.6 70.3 72.7
25/05/2019 18:43:55 62.77 63.41 69.1 65.1 65.5 65.1 70.36 71.13 72.65 70.6 70.3 72.7
25/05/2019 18:43:56 66.73 65.85 69.1 65.1 65.5 65.1 72.13 71.72 72.65 70.6 70.3 72.7
25/05/2019 18:43:57 65.8 66.06 69.1 65.1 65.5 65.1 71.57 71.82 72.65 70.6 70.3 72.7
25/05/2019 18:43:58 62.81 66.03 69.1 65.1 65.5 65.1 71.28 71.78 72.65 70.6 70.3 72.7
25/05/2019 18:43:59 67.45 66.81 69.1 65.1 65.5 65.2 71.94 71.84 72.65 70.6 70.3 72.7
25/05/2019 18:44:00 68.22 68.38 69.1 65.1 65.5 65.2 71.59 72.63 72.65 70.6 70.3 72.7
25/05/2019 18:44:01 70.12 69.81 69.81 65.1 65.5 65.2 72.34 72.33 72.65 70.6 70.3 72.7
25/05/2019 18:44:02 70.01 70.5 70.5 65.2 65.5 65.2 73.06 73.06 73.06 70.6 70.3 72.7
25/05/2019 18:44:03 72.03 71.36 71.36 65.2 65.6 65.2 74.18 73.86 73.86 70.7 70.3 72.7
25/05/2019 18:44:04 68.07 71.52 71.52 65.2 65.6 65.2 72.47 74.08 74.08 70.7 70.3 72.7
25/05/2019 18:44:05 66.23 69.23 71.52 65.2 65.6 65.2 71.95 72.91 74.08 70.7 70.3 72.7
25/05/2019 18:44:06 61.37 67.51 71.52 65.2 65.6 65.2 71.03 72.21 74.08 70.7 70.3 72.7
25/05/2019 18:44:07 60.95 64.63 71.52 65.2 65.6 65.2 73.29 72.9 74.08 70.7 70.3 72.7
25/05/2019 18:44:08 63.59 63.48 71.52 65.2 65.6 65.2 71.63 72.9 74.08 70.7 70.3 72.7
25/05/2019 18:44:09 65.99 65.35 71.52 65.2 65.6 65.2 72.52 72.73 74.08 70.7 70.3 72.7
25/05/2019 18:44:10 64.19 65.12 71.52 65.2 65.6 65.2 71.52 72.5 74.08 70.7 70.3 72.7
25/05/2019 18:44:11 65.51 65.39 71.52 65.2 65.6 65.2 72.34 72.58 74.08 70.7 70.3 72.7
25/05/2019 18:44:12 61.98 65.51 71.52 65.2 65.6 65.2 71.1 72.55 74.08 70.7 70.3 72.7
25/05/2019 18:44:13 61.96 63.78 71.52 65.2 65.6 65.2 68.9 71.41 74.08 70.7 70.3 72.7
25/05/2019 18:44:14 59.89 62.46 71.52 65.2 65.6 65.2 68.29 70.3 74.08 70.7 70.3 72.7
25/05/2019 18:44:15 69.33 68.13 71.52 65.2 65.6 65.2 71.61 70.86 74.08 70.7 70.3 72.7
25/05/2019 18:44:16 69.1 69.2 71.52 65.3 65.6 65.2 71.03 71.34 74.08 70.7 70.3 72.7
25/05/2019 18:44:17 67.56 69.2 71.52 65.3 65.6 65.2 72.62 72.47 74.08 70.8 70.3 72.7
25/05/2019 18:44:18 65.72 68.26 71.52 65.3 65.6 65.2 72.56 72.67 74.08 70.8 70.3 72.7
25/05/2019 18:44:19 63.54 66.99 71.52 65.3 65.6 65.2 71.49 72.61 74.08 70.8 70.3 72.7
25/05/2019 18:44:20 64.27 65.58 71.52 65.3 65.6 65.2 72.07 72.42 74.08 70.8 70.3 72.7
25/05/2019 18:44:21 62.95 64.2 71.52 65.2 65.6 65.2 71.86 72.4 74.08 70.8 70.3 72.7
25/05/2019 18:44:22 63.96 64.24 71.52 65.2 65.6 65.2 71.7 72.1 74.08 70.8 70.3 72.7
25/05/2019 18:44:23 60.6 63.62 71.52 65.2 65.6 65.2 71.47 71.85 74.08 70.8 70.3 72.7
25/05/2019 18:44:24 61.98 62.3 71.52 65.2 65.6 65.2 71.71 71.82 74.08 70.8 70.3 72.7
25/05/2019 18:44:25 63.92 63.94 71.52 65.2 65.6 65.2 71.2 71.62 74.08 70.8 70.3 72.7
25/05/2019 18:44:26 66.66 65.87 71.52 65.3 65.6 65.2 72.31 72.05 74.08 70.8 70.3 72.7
25/05/2019 18:44:27 65.03 65.72 71.52 65.3 65.6 65.2 71.61 72.15 74.08 70.8 70.3 72.7
25/05/2019 18:44:28 69.73 69.79 71.52 65.3 65.6 65.2 75.23 75.01 75.01 70.8 70.3 72.7
25/05/2019 18:44:29 68.66 70.1 71.52 65.3 65.6 65.2 73.18 75.13 75.13 70.8 70.3 72.7
25/05/2019 18:44:30 61.07 68.97 71.52 65.3 65.6 65.2 71.78 73.94 75.13 70.8 70.3 72.7
25/05/2019 18:44:31 68.39 68.39 71.52 65.3 65.6 65.2 72.97 73.35 75.13 70.8 70.4 72.7
25/05/2019 18:44:32 68.43 69.09 71.52 65.3 65.6 65.2 72.24 73.1 75.13 70.8 70.4 72.7
25/05/2019 18:44:33 62.02 68.44 71.52 65.3 65.6 65.2 71.43 72.82 75.13 70.8 70.4 72.7
25/05/2019 18:44:34 61.28 65.6 70.1 65.3 65.6 65.2 71.19 72.09 75.13 70.8 70.4 72.7
25/05/2019 18:44:35 65.21 64.66 70.1 65.3 65.6 65.2 72.42 72.13 75.13 70.9 70.4 72.7
25/05/2019 18:44:36 65.76 65.99 70.1 65.3 65.6 65.2 71.71 72.24 75.13 70.9 70.4 72.7
25/05/2019 18:44:37 62.97 64.96 70.1 65.3 65.6 65.2 71.51 71.99 75.13 70.9 70.4 72.7
25/05/2019 18:44:38 65.75 66.01 70.1 65.4 65.6 65.2 71.86 72.18 75.13 70.9 70.4 72.7
25/05/2019 18:44:39 66.27 65.83 70.1 65.3 65.6 65.2 71.89 72.26 75.13 70.9 70.4 72.7
25/05/2019 18:44:40 62.64 65.99 70.1 65.3 65.6 65.2 71.28 71.97 75.13 70.9 70.4 72.7
25/05/2019 18:44:41 67.39 66.41 70.1 65.4 65.6 65.2 73.04 72.89 75.13 70.9 70.4 72.7
25/05/2019 18:44:42 66.86 66.89 70.1 65.4 65.6 65.2 72.32 72.64 75.13 70.9 70.4 72.7
25/05/2019 18:44:43 66.64 67.03 70.1 65.4 65.6 65.2 73.13 73.01 75.13 70.9 70.4 72.7
25/05/2019 18:44:44 66.99 67.11 70.1 65.4 65.6 65.2 72.35 73 75.13 70.9 70.4 72.7
25/05/2019 18:44:45 63.4 67.05 70.1 65.4 65.6 65.2 72.19 72.81 75.13 70.9 70.4 72.7
25/05/2019 18:44:46 63.14 65.21 70.1 65.4 65.6 65.2 71.42 72.36 75.13 70.9 70.4 72.7
25/05/2019 18:44:47 67.61 67.29 70.1 65.4 65.6 65.2 73.22 72.79 75.13 70.9 70.4 72.7
25/05/2019 18:44:48 68.71 68.34 70.1 65.4 65.6 65.2 75.28 74.99 75.13 71 70.4 72.7
25/05/2019 18:44:49 65.77 68.29 70.1 65.4 65.6 65.2 71.76 74.92 75.13 71 70.4 72.7
25/05/2019 18:44:50 65.1 67.22 70.1 65.4 65.6 65.2 72.23 73.22 75.13 71 70.4 72.7
25/05/2019 18:44:51 66.83 66.58 70.1 65.4 65.6 65.2 72.11 72.63 75.13 71 70.4 72.7
25/05/2019 18:44:52 65.06 66.81 70.1 65.4 65.6 65.2 71.55 72.47 75.13 71 70.4 72.7
25/05/2019 18:44:53 60.39 65.36 70.1 65.4 65.6 65.2 70.67 71.95 75.13 71 70.4 72.7
25/05/2019 18:44:54 59.88 62.95 70.1 65.4 65.6 65.2 72.21 71.84 75.13 71 70.4 72.7
25/05/2019 18:44:55 65.77 64.64 70.1 65.4 65.6 65.2 71.79 72.18 75.13 71 70.4 72.7
25/05/2019 18:44:56 66.16 65.96 70.1 65.4 65.6 65.2 72.12 72.26 75.13 71 70.4 72.7
25/05/2019 18:44:57 67.51 67.08 70.1 65.5 65.6 65.2 71.31 72.06 75.13 71 70.4 72.7
25/05/2019 18:44:58 63.4 66.63 70.1 65.4 65.6 65.2 71.47 71.85 75.13 71 70.4 72.7
25/05/2019 18:44:59 64.89 65.24 69.09 65.4 65.6 65.2 71.3 71.81 74.99 71 70.4 72.7
25/05/2019 18:45:00 60.59 64.79 69.09 65.4 65.6 65.2 70.9 71.73 74.99 71 70.4 72.7
25/05/2019 18:45:01 62.16 62.88 69.09 65.3 65.6 65.2 72.12 72.13 74.99 71 70.4 72.7
25/05/2019 18:45:02 59.96 62.27 68.44 65.3 65.6 65.2 71.1 71.85 74.99 71 70.4 72.7
25/05/2019 18:45:03 63.12 62.84 68.34 65.3 65.6 65.2 71.01 71.38 74.99 71 70.4 72.7
25/05/2019 18:45:04 61.92 62.8 68.34 65.3 65.6 65.2 71.16 71.59 74.99 71 70.4 72.7
25/05/2019 18:45:05 64.45 64.01 68.34 65.3 65.6 65.2 71.78 71.77 74.99 71 70.4 72.7
25/05/2019 18:45:06 61.39 63.57 68.34 65.3 65.6 65.2 71.29 71.57 74.99 71 70.4 72.7
25/05/2019 18:45:07 63.19 63.18 68.34 65.3 65.6 65.2 71.87 71.81 74.99 71 70.4 72.7
25/05/2019 18:45:08 64.85 64.61 68.34 65.3 65.6 65.2 71.28 71.86 74.99 71 70.4 72.7
25/05/2019 18:45:09 65.29 65.08 68.34 65.3 65.5 65.2 72.33 72.18 74.99 71 70.4 72.7
25/05/2019 18:45:10 62.26 65.03 68.34 65.3 65.5 65.2 71.01 72.03 74.99 71 70.4 72.7
25/05/2019 18:45:11 63.43 64.05 68.34 65.3 65.5 65.2 71.99 72.2 74.99 71 70.4 72.7
25/05/2019 18:45:12 62.37 63.34 68.34 65.3 65.5 65.2 71.11 71.83 74.99 71 70.4 72.7
25/05/2019 18:45:13 62.18 63.04 68.34 65.3 65.5 65.2 71.89 72.42 74.99 71 70.4 72.7
25/05/2019 18:45:14 62.19 62.48 68.34 65.3 65.5 65.2 71.55 71.88 74.99 71 70.4 72.7
25/05/2019 18:45:15 66.87 65.87 68.34 65.3 65.5 65.2 73.06 72.6 74.99 71 70.4 72.7
25/05/2019 18:45:16 67.18 67.14 68.34 65.3 65.5 65.2 72.47 72.7 74.99 71 70.4 72.7
25/05/2019 18:45:17 68.6 68.12 68.34 65.3 65.5 65.2 73.03 73.33 74.99 71 70.4 72.7
25/05/2019 18:45:18 67.09 68.02 68.29 65.3 65.5 65.2 70.49 72.79 74.92 71 70.4 72.7
25/05/2019 18:45:19 65.93 67.44 68.12 65.4 65.5 65.2 69.68 71.57 73.33 71 70.4 72.7
25/05/2019 18:45:20 61.88 66.68 68.12 65.4 65.5 65.2 69.07 70.51 73.33 71 70.4 72.7
25/05/2019 18:45:21 64.21 64.45 68.12 65.4 65.5 65.2 69.24 69.9 73.33 71 70.4 72.7
25/05/2019 18:45:22 63.44 64.45 68.12 65.4 65.5 65.2 69.5 69.64 73.33 71 70.4 72.7
25/05/2019 18:45:23 67.96 67.37 68.12 65.3 65.5 65.2 71.24 71.07 73.33 71 70.4 72.7
25/05/2019 18:45:24 66.18 67.54 68.12 65.4 65.6 65.2 70.24 71.16 73.33 71 70.4 72.7
25/05/2019 18:45:25 67.71 67.41 68.12 65.4 65.5 65.2 70.52 70.63 73.33 71 70.4 72.7
25/05/2019 18:45:26 66.53 67.44 68.12 65.4 65.5 65.2 70.43 70.88 73.33 71 70.4 72.7
25/05/2019 18:45:27 65.99 67.4 68.12 65.4 65.5 65.2 70.56 70.81 73.33 71 70.4 72.7
25/05/2019 18:45:28 64.12 66.04 68.12 65.4 65.5 65.2 69.88 70.69 73.33 71 70.4 72.7
25/05/2019 18:45:29 64.49 65.83 68.12 65.4 65.5 65.2 68.81 70.1 73.33 71 70.4 72.7
25/05/2019 18:45:30 64.33 65.07 68.12 65.4 65.5 65.2 67.56 69.19 73.33 71 70.4 72.7
25/05/2019 18:45:31 62.02 64 68.12 65.4 65.5 65.2 66.87 68.11 73.33 71 70.4 72.7
25/05/2019 18:45:32 58.77 62.75 68.12 65.4 65.5 65.2 64.36 67.33 73.33 71 70.4 72.7
25/05/2019 18:45:33 60.67 61.57 68.12 65.4 65.5 65.2 64.68 66.04 73.33 71 70.4 72.7
25/05/2019 18:45:34 58.46 60.57 68.12 65.3 65.5 65.2 61.64 64.87 73.33 71 70.4 72.7
25/05/2019 18:45:35 64.69 64.16 68.12 65.3 65.5 65.3 65.9 65.79 73.33 71 70.4 72.7
25/05/2019 18:45:36 56.87 62.55 68.12 65.3 65.5 65.3 60.63 64.54 73.33 71 70.4 72.7
25/05/2019 18:45:37 54.99 59.8 68.12 65.3 65.5 65.3 59.78 62.42 73.33 71 70.4 72.7
25/05/2019 18:45:38 55.42 57.37 68.12 65.3 65.5 65.3 59.42 60.95 73.33 70.9 70.4 72.7
25/05/2019 18:45:39 54.94 56.24 68.12 65.3 65.5 65.3 59.72 60.06 73.33 70.9 70.4 72.7
25/05/2019 18:45:40 60.72 59.54 68.12 65.3 65.5 65.3 62.31 61.41 73.33 70.9 70.4 72.7
25/05/2019 18:45:41 57.32 58.84 68.12 65.3 65.5 65.2 60.78 61.54 73.33 70.9 70.4 72.7
25/05/2019 18:45:42 59.9 59.66 68.12 65.3 65.5 65.2 62.25 61.95 73.33 70.9 70.4 72.7
25/05/2019 18:45:43 63.33 63.15 68.12 65.3 65.5 65.2 63.59 63.6 73.33 70.9 70.4 72.7
25/05/2019 18:45:44 54.62 62.11 68.12 65.3 65.5 65.2 59.94 62.95 73.33 70.9 70.4 72.7
25/05/2019 18:45:45 62.32 62.18 68.12 65.3 65.5 65.2 63.68 63.51 73.33 70.9 70.4 72.7
25/05/2019 18:45:46 57.99 62 68.12 65.2 65.5 65.2 61.35 63.46 73.33 70.9 70.4 72.7
25/05/2019 18:45:47 60.94 61.34 68.02 65.2 65.5 65.2 62.24 62.68 72.79 70.9 70.4 72.7
25/05/2019 18:45:48 59.68 61.47 67.54 65.2 65.5 65.2 68.81 67.73 71.57 70.9 70.4 72.7
25/05/2019 18:45:49 62.74 62.76 67.54 65.2 65.5 65.2 69.69 69.23 71.16 70.9 70.4 72.7
25/05/2019 18:45:50 59.13 62.38 67.54 65.2 65.5 65.2 69.36 69.59 71.16 70.9 70.4 72.7
25/05/2019 18:45:51 58.25 60.92 67.54 65.2 65.5 65.2 68.59 69.44 71.16 70.9 70.4 72.7
25/05/2019 18:45:52 56.88 59.37 67.54 65.2 65.5 65.2 69.17 69.45 71.16 70.9 70.4 72.7
25/05/2019 18:45:53 57.97 58.44 67.54 65.1 65.5 65.2 69.84 69.67 71.16 70.9 70.4 72.6
25/05/2019 18:45:54 56.2 58.12 67.44 65.1 65.5 65.2 69.06 69.8 70.88 70.9 70.4 72.6
25/05/2019 18:45:55 58.78 58.68 67.44 65.1 65.5 65.2 69.51 69.6 70.88 70.9 70.4 72.6
25/05/2019 18:45:56 58.83 59.49 67.4 65.1 65.5 65.2 69.25 69.61 70.81 70.9 70.4 72.6
25/05/2019 18:45:57 58.92 59 66.04 65.1 65.5 65.2 70.81 70.9 70.9 70.9 70.4 72.6
25/05/2019 18:45:58 61.11 60.77 65.83 65.1 65.5 65.2 70.49 71.01 71.01 70.9 70.4 72.6
25/05/2019 18:45:59 58.87 60.66 65.07 65.1 65.5 65.2 72.83 72.47 72.47 70.9 70.4 72.6
25/05/2019 18:46:00 59.55 59.82 64.16 64.9 65.5 65.2 73.28 73.45 73.45 70.9 70.4 72.6
25/05/2019 18:46:01 60.06 60.7 64.16 64.8 65.5 65.2 73.55 73.55 73.55 70.9 70.4 72.6
25/05/2019 18:46:02 60.38 60.15 64.16 64.8 65.5 65.2 74.36 74.49 74.49 71 70.4 72.6
25/05/2019 18:46:03 59.73 60.15 64.16 64.8 65.5 65.2 70.88 74.44 74.49 71 70.4 72.6
25/05/2019 18:46:04 62.83 62.12 64.16 64.8 65.5 65.2 72.86 72.88 74.49 71 70.4 72.6
25/05/2019 18:46:05 61.91 62.26 63.15 64.8 65.5 65.2 72.45 73.39 74.49 71 70.4 72.6
25/05/2019 18:46:06 61.93 62.61 63.15 64.8 65.5 65.2 73.36 73.38 74.49 71 70.4 72.6
25/05/2019 18:46:07 61.21 61.79 63.15 64.8 65.5 65.2 74.67 74.64 74.64 71.1 70.4 72.6
25/05/2019 18:46:08 60.58 61.63 63.15 64.8 65.5 65.2 70.26 74.44 74.64 71.1 70.5 72.6
25/05/2019 18:46:09 63.53 62.71 63.15 64.8 65.5 65.2 73.08 73.07 74.64 71.1 70.5 72.6
25/05/2019 18:46:10 62.45 62.65 63.15 64.8 65.5 65.2 72.53 73.57 74.64 71.1 70.5 72.6
25/05/2019 18:46:11 67.01 66.61 66.61 64.8 65.5 65.2 74.6 74.16 74.64 71.1 70.5 72.6
25/05/2019 18:46:12 60.72 65.79 66.61 64.8 65.5 65.2 74.89 74.99 74.99 71.1 70.5 72.6
25/05/2019 18:46:13 63.63 64.1 66.61 64.8 65.5 65.2 72.11 74.96 74.99 71.2 70.5 72.6
25/05/2019 18:46:14 62.84 63.76 66.61 64.8 65.5 65.2 73.42 73.62 74.99 71.2 70.5 72.6
25/05/2019 18:46:15 62.49 63.52 66.61 64.8 65.5 65.2 72.71 73.82 74.99 71.2 70.5 72.6
25/05/2019 18:46:16 62.19 62.91 66.61 64.8 65.4 65.2 73.37 73.5 74.99 71.2 70.5 72.6
25/05/2019 18:46:17 63.51 63.35 66.61 64.8 65.5 65.2 73.09 73.79 74.99 71.2 70.5 72.6
25/05/2019 18:46:18 64.01 63.88 66.61 64.8 65.5 65.2 68.56 73.39 74.99 71.2 70.5 72.6
25/05/2019 18:46:19 66.1 65.49 66.61 64.8 65.5 65.2 71.32 71.41 74.99 71.2 70.5 72.6
25/05/2019 18:46:20 63.91 65.48 66.61 64.8 65.5 65.2 70.55 71.36 74.99 71.2 70.5 72.6
25/05/2019 18:46:21 61.79 64.66 66.61 64.8 65.4 65.2 69.78 70.89 74.99 71.2 70.5 72.6
25/05/2019 18:46:22 63.96 64.05 66.61 64.8 65.4 65.2 70.78 70.93 74.99 71.2 70.5 72.6
25/05/2019 18:46:23 64.99 65.43 66.61 64.8 65.4 65.2 70.94 71.07 74.99 71.2 70.5 72.6
25/05/2019 18:46:24 64.39 65.1 66.61 64.8 65.4 65.2 71.54 71.78 74.99 71.3 70.5 72.6
25/05/2019 18:46:25 65.91 65.59 66.61 64.7 65.4 65.2 71.32 71.48 74.99 71.3 70.5 72.6
25/05/2019 18:46:26 68.61 68.16 68.16 64.7 65.4 65.2 71.5 71.58 74.99 71.3 70.5 72.6
25/05/2019 18:46:27 65.79 68.22 68.22 64.7 65.5 65.2 71.36 71.62 74.99 71.3 70.5 72.6
25/05/2019 18:46:28 68.71 69.22 69.22 64.8 65.5 65.2 72.82 72.98 74.99 71.3 70.5 72.6
25/05/2019 18:46:29 65 67.35 69.22 64.8 65.5 65.2 70.13 72.06 74.99 71.3 70.5 72.6
25/05/2019 18:46:30 62.14 66.28 69.22 64.8 65.5 65.2 69.89 71.2 74.99 71.3 70.5 72.6
25/05/2019 18:46:31 67.26 66.89 69.22 64.8 65.5 65.2 71.07 71.17 74.99 71.3 70.5 72.6
25/05/2019 18:46:32 61.69 66.31 69.22 64.8 65.5 65.2 69.94 70.92 74.99 71.3 70.5 72.6
25/05/2019 18:46:33 61.17 64.12 69.22 64.8 65.5 65.2 71 70.76 74.99 71.3 70.5 72.6
25/05/2019 18:46:34 64.49 64.21 69.22 64.8 65.5 65.2 71.46 71.26 74.99 71.3 70.5 72.6
25/05/2019 18:46:35 61.37 64.32 69.22 64.8 65.5 65.2 70.4 71.38 74.99 71.3 70.5 72.6
25/05/2019 18:46:36 64.34 64.09 69.22 64.8 65.5 65.2 70.69 70.97 74.99 71.3 70.5 72.6
25/05/2019 18:46:37 61.11 63.79 69.22 64.8 65.5 65.2 69.85 70.94 74.99 71.3 70.5 72.6
25/05/2019 18:46:38 66.15 65.67 69.22 64.8 65.5 65.2 72.19 71.88 74.99 71.3 70.5 72.6
25/05/2019 18:46:39 58.74 64.82 69.22 64.8 65.5 65.2 70.01 71.72 74.99 71.3 70.5 72.6
25/05/2019 18:46:40 62.36 62.43 69.22 64.8 65.5 65.2 70.43 70.99 74.99 71.3 70.5 72.6
25/05/2019 18:46:41 58.36 62.34 69.22 64.8 65.5 65.2 69.14 70.65 74.99 71.3 70.5 72.6
25/05/2019 18:46:42 61.06 60.94 69.22 64.8 65.5 65.2 69.88 70.14 74.96 71.3 70.5 72.6
25/05/2019 18:46:43 59.23 60.73 69.22 64.8 65.5 65.2 69.95 70.25 73.82 71.3 70.5 72.6
25/05/2019 18:46:44 65.86 65.06 69.22 64.8 65.5 65.2 70.91 70.95 73.82 71.3 70.5 72.6
25/05/2019 18:46:45 60.84 63.99 69.22 64.8 65.5 65.2 70.11 70.45 73.79 71.3 70.5 72.6
25/05/2019 18:46:46 62.83 63.29 69.22 64.8 65.5 65.2 70.27 70.65 73.79 71.3 70.5 72.6
25/05/2019 18:46:47 63.24 63 69.22 64.8 65.5 65.2 70.44 70.6 73.39 71.3 70.5 72.6
25/05/2019 18:46:48 61.22 63.01 69.22 64.8 65.5 65.2 70.13 70.61 72.98 71.3 70.5 72.6
25/05/2019 18:46:49 58.93 61.86 69.22 64.8 65.5 65.2 69.61 70.32 72.98 71.3 70.6 72.6
25/05/2019 18:46:50 64.62 63.96 69.22 64.8 65.4 65.2 71.03 70.72 72.98 71.3 70.6 72.6
25/05/2019 18:46:51 60.64 64.05 69.22 64.8 65.4 65.2 69.7 70.99 72.98 71.3 70.6 72.6
25/05/2019 18:46:52 60.76 61.96 69.22 64.8 65.4 65.2 70.13 70.38 72.98 71.3 70.6 72.6
25/05/2019 18:46:53 60.15 61.69 69.22 64.8 65.4 65.2 70.62 70.58 72.98 71.3 70.6 72.6
25/05/2019 18:46:54 62.6 62.34 69.22 64.8 65.4 65.2 70.6 70.7 72.98 71.3 70.6 72.6
25/05/2019 18:46:55 62.21 62.33 69.22 64.8 65.4 65.2 70.66 70.74 72.98 71.3 70.6 72.6
25/05/2019 18:46:56 58.74 62.38 69.22 64.8 65.4 65.2 71.3 71.4 72.98 71.3 70.6 72.6
25/05/2019 18:46:57 68.76 68.22 69.22 64.9 65.4 65.2 72.66 72.33 72.98 71.3 70.6 72.6
25/05/2019 18:46:58 62.54 65.76 68.22 64.8 65.4 65.2 72.24 72.68 72.68 71.4 70.6 72.6
25/05/2019 18:46:59 69 68.31 68.31 64.9 65.4 65.2 74.14 73.91 73.91 71.4 70.6 72.6
25/05/2019 18:47:00 69.19 69.49 69.49 64.9 65.4 65.2 74.07 74.2 74.2 71.4 70.6 72.6
25/05/2019 18:47:01 61.41 69.4 69.49 64.9 65.4 65.2 73.35 74.03 74.2 71.4 70.6 72.6
25/05/2019 18:47:02 62.17 66.12 69.49 64.9 65.4 65.2 74.56 74.66 74.66 71.4 70.6 72.6
25/05/2019 18:47:03 62.19 64.32 69.49 64.9 65.4 65.2 70.58 74.52 74.66 71.4 70.6 72.6
25/05/2019 18:47:04 63.6 63.57 69.49 64.9 65.4 65.2 72.77 73.04 74.66 71.4 70.6 72.6
25/05/2019 18:47:05 63.49 64.03 69.49 64.9 65.4 65.2 72.12 73.52 74.66 71.4 70.6 72.6
25/05/2019 18:47:06 61.91 63.49 69.49 64.8 65.4 65.2 73.38 73.42 74.66 71.4 70.6 72.6
25/05/2019 18:47:07 61.11 62.5 69.49 64.8 65.4 65.2 73.83 74.05 74.66 71.4 70.6 72.6
25/05/2019 18:47:08 61.73 61.95 69.49 64.8 65.4 65.2 68.57 73.86 74.66 71.4 70.6 72.6
25/05/2019 18:47:09 63.08 62.77 69.49 64.7 65.4 65.2 72.03 72.2 74.66 71.4 70.6 72.6
25/05/2019 18:47:10 63.67 63.55 69.49 64.7 65.4 65.2 72.56 72.84 74.66 71.4 70.6 72.6
25/05/2019 18:47:11 61.73 63.53 69.49 64.7 65.4 65.2 73.25 73.17 74.66 71.4 70.6 72.6
25/05/2019 18:47:12 62.19 62.3 69.49 64.7 65.4 65.2 73.93 74.02 74.66 71.4 70.6 72.6
25/05/2019 18:47:13 62.66 62.85 69.49 64.7 65.4 65.2 71.37 73.92 74.66 71.4 70.6 72.6
25/05/2019 18:47:14 69.8 68.47 69.49 64.7 65.4 65.2 73.94 73.57 74.66 71.4 70.6 72.6
25/05/2019 18:47:15 64.25 68.32 69.49 64.7 65.4 65.2 72.15 73.71 74.66 71.4 70.7 72.6
25/05/2019 18:47:16 63.88 66.16 69.49 64.7 65.4 65.2 73.13 73.32 74.66 71.4 70.7 72.6
25/05/2019 18:47:17 63.83 65.2 69.49 64.6 65.4 65.2 74.34 74.41 74.66 71.5 70.7 72.6
25/05/2019 18:47:18 61.87 64.02 69.49 64.6 65.4 65.2 69.02 74.3 74.66 71.4 70.7 72.6
25/05/2019 18:47:19 67.48 66.91 69.49 64.6 65.4 65.2 72.89 72.92 74.66 71.4 70.7 72.6
25/05/2019 18:47:20 64.93 66.92 69.49 64.6 65.4 65.2 72.52 73.5 74.66 71.5 70.7 72.6
25/05/2019 18:47:21 72.33 72.01 72.01 64.7 65.4 65.2 79.27 78.88 78.88 71.5 70.7 72.6
25/05/2019 18:47:22 65.95 72.01 72.01 64.7 65.4 65.2 75.86 78.88 78.88 71.6 70.7 72.6
25/05/2019 18:47:23 62.71 69.03 72.01 64.7 65.4 65.2 70.21 77.18 78.88 71.5 70.7 72.6
25/05/2019 18:47:24 65.4 66.15 72.01 64.7 65.4 65.2 72.92 74.11 78.88 71.6 70.7 72.6
25/05/2019 18:47:25 66.98 67.42 72.01 64.7 65.4 65.2 73.34 74.05 78.88 71.6 70.7 72.6
25/05/2019 18:47:26 65.32 66.23 72.01 64.7 65.4 65.2 73.88 74.04 78.88 71.6 70.7 72.6
25/05/2019 18:47:27 66.24 66.64 72.01 64.7 65.4 65.2 73.66 74.24 78.88 71.6 70.7 72.6
25/05/2019 18:47:28 63.65 66.56 72.01 64.7 65.4 65.2 68.79 73.86 78.88 71.6 70.7 72.6
25/05/2019 18:47:29 64.58 65.12 72.01 64.7 65.4 65.2 67.51 71.27 78.88 71.6 70.7 72.6
25/05/2019 18:47:30 66.77 66.49 72.01 64.7 65.4 65.2 71.93 71.61 78.88 71.6 70.7 72.6
25/05/2019 18:47:31 62.69 66.04 72.01 64.7 65.4 65.2 73.33 72.91 78.88 71.6 70.8 72.6
25/05/2019 18:47:32 65.23 65.34 72.01 64.7 65.4 65.2 75.05 74.81 78.88 71.6 70.8 72.6
25/05/2019 18:47:33 66.8 66.61 72.01 64.7 65.4 65.2 71.17 74.62 78.88 71.6 70.8 72.6
25/05/2019 18:47:34 66.5 67.89 72.01 64.8 65.4 65.2 73.38 73.41 78.88 71.6 70.8 72.6
25/05/2019 18:47:35 63.94 66.17 72.01 64.8 65.4 65.2 72.18 73.54 78.88 71.6 70.8 72.6
25/05/2019 18:47:36 60.83 64.55 72.01 64.7 65.4 65.2 72.44 72.88 78.88 71.5 70.8 72.6
25/05/2019 18:47:37 60.33 62.42 72.01 64.7 65.4 65.2 73.68 73.87 78.88 71.5 70.8 72.6
25/05/2019 18:47:38 60.7 61.63 72.01 64.7 65.4 65.2 68.19 73.66 78.88 71.5 70.8 72.6
25/05/2019 18:47:39 58.59 60.83 72.01 64.7 65.4 65.2 71.45 71.82 78.88 71.5 70.8 72.6
25/05/2019 18:47:40 63.1 62.19 72.01 64.7 65.4 65.2 70.99 72.19 78.88 71.5 70.8 72.6
25/05/2019 18:47:41 60.88 62.6 72.01 64.7 65.4 65.2 72.81 72.61 78.88 71.6 70.8 72.6
25/05/2019 18:47:42 61.52 61.83 72.01 64.7 65.4 65.2 73.97 73.94 78.88 71.6 70.8 72.6
25/05/2019 18:47:43 62.96 62.54 72.01 64.7 65.4 65.2 69.25 73.84 78.88 71.6 70.8 72.6
25/05/2019 18:47:44 61.75 62.55 72.01 64.7 65.4 65.2 71.93 72.16 78.88 71.6 70.8 72.6
25/05/2019 18:47:45 61.7 61.95 72.01 64.7 65.4 65.2 72.59 73.36 78.88 71.6 70.8 72.6
25/05/2019 18:47:46 59.64 61.83 72.01 64.7 65.4 65.2 72.36 72.71 78.88 71.6 70.8 72.6
25/05/2019 18:47:47 62.75 62.16 72.01 64.6 65.4 65.2 73.98 73.95 78.88 71.6 70.8 72.6
25/05/2019 18:47:48 61.79 62.77 72.01 64.6 65.4 65.2 68.38 73.86 78.88 71.6 70.8 72.6
25/05/2019 18:47:49 58.44 61.57 72.01 64.6 65.4 65.2 71.44 71.7 78.88 71.6 70.8 72.6
25/05/2019 18:47:50 63.66 63.07 72.01 64.6 65.4 65.2 71.57 72.38 78.88 71.6 70.8 72.6
25/05/2019 18:47:51 62.58 63.48 72.01 64.6 65.4 65.2 72.22 72.36 78.88 71.6 70.8 72.6
25/05/2019 18:47:52 62.3 62.92 69.03 64.6 65.4 65.2 73.79 73.73 77.18 71.6 70.8 72.6
25/05/2019 18:47:53 62.07 62.88 67.89 64.6 65.4 65.2 68.83 73.55 74.81 71.6 70.8 72.6
25/05/2019 18:47:54 62.02 62.3 67.89 64.6 65.4 65.2 72.13 72.09 74.81 71.6 70.8 72.6
25/05/2019 18:47:55 61.28 62.1 67.89 64.6 65.4 65.2 71.98 72.93 74.81 71.6 70.8 72.6
25/05/2019 18:47:56 59.75 61.44 67.89 64.6 65.4 65.2 73.24 73.14 74.81 71.6 70.8 72.6
25/05/2019 18:47:57 61.65 61.3 67.89 64.6 65.4 65.2 74.43 74.43 74.81 71.6 70.8 72.6
25/05/2019 18:47:58 60.76 61.25 67.89 64.5 65.4 65.2 68.26 74.32 74.81 71.6 70.8 72.6
25/05/2019 18:47:59 59.01 60.83 67.89 64.5 65.4 65.2 71.57 71.92 74.81 71.6 70.8 72.6
25/05/2019 18:48:00 64.01 63.08 67.89 64.5 65.4 65.2 71.9 72.59 74.81 71.6 70.8 72.6
25/05/2019 18:48:01 59.88 63.1 67.89 64.5 65.4 65.2 72.13 72.35 74.81 71.6 70.8 72.6
25/05/2019 18:48:02 62.6 62.18 67.89 64.5 65.4 65.2 73.91 73.9 74.62 71.7 70.8 72.6
25/05/2019 18:48:03 61.53 62.21 67.89 64.5 65.4 65.2 68.89 73.68 74.43 71.6 70.8 72.6
25/05/2019 18:48:04 63.03 62.78 66.17 64.5 65.3 65.2 72 72.07 74.43 71.6 70.9 72.6
25/05/2019 18:48:05 63.87 63.9 64.55 64.5 65.3 65.2 71.97 72.55 74.43 71.7 70.9 72.6
25/05/2019 18:48:06 59.54 63.31 63.9 64.5 65.3 65.2 72.97 72.87 74.43 71.7 70.9 72.6
25/05/2019 18:48:07 62.86 62.76 63.9 64.5 65.3 65.2 73.09 73.54 74.43 71.7 70.9 72.6
25/05/2019 18:48:08 58.35 62.34 63.9 64.5 65.3 65.2 64.79 73.05 74.43 71.7 70.9 72.6
25/05/2019 18:48:09 61.34 61.92 63.9 64.5 65.3 65.2 65.22 69.76 74.43 71.6 70.9 72.6
25/05/2019 18:48:10 60.56 61.36 63.9 64.5 65.3 65.2 64.48 67.31 74.43 71.6 70.9 72.6
25/05/2019 18:48:11 60.93 61.42 63.9 64.4 65.3 65.2 64.23 65.92 74.43 71.6 70.9 72.6
25/05/2019 18:48:12 59.99 60.46 63.9 64.4 65.3 65.2 63.61 64.62 74.43 71.6 70.9 72.6
25/05/2019 18:48:13 62.41 62.04 63.9 64.4 65.3 65.2 64.97 64.88 74.43 71.6 70.9 72.6
25/05/2019 18:48:14 60.28 62.16 63.9 64.4 65.3 65.2 63.99 64.97 74.43 71.6 70.9 72.6
25/05/2019 18:48:15 64.24 64.22 64.22 64.4 65.3 65.2 65.72 65.81 74.43 71.6 70.9 72.6
25/05/2019 18:48:16 69.42 69.15 69.15 64.4 65.3 65.2 71.32 70.5 74.43 71.6 70.9 72.6
25/05/2019 18:48:17 61.88 66.88 69.15 64.4 65.3 65.2 65.05 69.26 74.43 71.6 70.9 72.6
25/05/2019 18:48:18 60.76 64.25 69.15 64.4 65.3 65.2 65.85 67.13 74.43 71.6 70.9 72.6
25/05/2019 18:48:19 58.66 62.38 69.15 64.4 65.3 65.2 64.84 66.46 74.43 71.5 70.9 72.6
25/05/2019 18:48:20 57.01 60.29 69.15 64.3 65.3 65.2 65.45 65.86 74.43 71.5 70.9 72.6
25/05/2019 18:48:21 59.3 59.17 69.15 64.3 65.3 65.2 64.71 65.45 74.43 71.5 70.9 72.6
25/05/2019 18:48:22 57.9 59.37 69.15 64.3 65.3 65.2 65 65.28 74.43 71.5 70.9 72.6
25/05/2019 18:48:23 58.64 58.82 69.15 64.3 65.3 65.2 65.06 65.21 74.43 71.5 70.8 72.6
25/05/2019 18:48:24 59.01 59.18 69.15 64.3 65.3 65.2 63.87 65.2 74.43 71.5 70.8 72.6
25/05/2019 18:48:25 57.21 58.86 69.15 64.3 65.3 65.2 65.55 65.43 74.43 71.5 70.8 72.6
25/05/2019 18:48:26 58.96 58.92 69.15 64.3 65.3 65.2 64.62 65.14 74.43 71.5 70.8 72.6
25/05/2019 18:48:27 59.24 59.25 69.15 64.3 65.3 65.2 65.7 65.57 74.32 71.5 70.8 72.6
25/05/2019 18:48:28 63.19 62.22 69.15 64.3 65.3 65.2 67.51 66.92 73.9 71.5 70.8 72.6
25/05/2019 18:48:29 60.51 61.75 69.15 64.3 65.3 65.2 64.74 66.68 73.9 71.4 70.8 72.6
25/05/2019 18:48:30 61.38 61.44 69.15 64.3 65.3 65.2 67.97 67.34 73.9 71.4 70.8 72.6
25/05/2019 18:48:31 60.04 61.55 69.15 64.3 65.3 65.2 65.31 67.39 73.9 71.4 70.8 72.6
25/05/2019 18:48:32 61.19 61.22 69.15 64.2 65.3 65.2 66.81 66.89 73.68 71.4 70.8 72.6
25/05/2019 18:48:33 61.53 61.5 69.15 64.2 65.3 65.2 67.6 67.5 73.54 71.4 70.8 72.6
25/05/2019 18:48:34 66.29 65.66 69.15 64.2 65.3 65.2 68.9 68.66 73.54 71.4 70.8 72.6
25/05/2019 18:48:35 62.78 65.24 69.15 64.2 65.3 65.2 68.47 68.61 73.54 71.4 70.8 72.6
25/05/2019 18:48:36 62.77 63.79 69.15 64.2 65.3 65.2 67.06 68.52 73.54 71.4 70.8 72.6
25/05/2019 18:48:37 61.71 63.2 69.15 64.2 65.3 65.2 69.09 69.07 73.05 71.4 70.8 72.6
25/05/2019 18:48:38 62.43 62.58 69.15 64.2 65.3 65.2 68.63 69.74 70.5 71.4 70.8 72.6
25/05/2019 18:48:39 62.4 62.7 69.15 64.2 65.3 65.2 71.97 71.51 71.51 71.4 70.8 72.6
25/05/2019 18:48:40 63 63.24 69.15 64.2 65.3 65.2 70.89 71.92 71.92 71.4 70.9 72.6
25/05/2019 18:48:41 62.8 63.04 69.15 64.2 65.3 65.2 72.72 72.51 72.51 71.4 70.9 72.6
25/05/2019 18:48:42 60.55 62.75 69.15 64.2 65.3 65.2 74.1 73.98 73.98 71.4 70.9 72.6
25/05/2019 18:48:43 61.65 61.76 69.15 64.2 65.3 65.2 68.79 73.87 73.98 71.4 70.9 72.6
25/05/2019 18:48:44 62.83 62.5 69.15 64.2 65.3 65.2 72.06 72.2 73.98 71.4 70.9 72.6
25/05/2019 18:48:45 62.77 63.07 69.15 64.2 65.3 65.2 70.96 72.56 73.98 71.4 70.9 72.6
25/05/2019 18:48:46 61.01 62.6 66.88 64.2 65.3 65.2 66.52 71.26 73.98 71.4 70.9 72.6
25/05/2019 18:48:47 61.95 62.11 65.66 64.2 65.3 65.2 69.63 69.93 73.98 71.4 70.9 72.6
25/05/2019 18:48:48 62.69 62.68 65.66 64.2 65.3 65.2 68.86 70.14 73.98 71.4 70.9 72.6
25/05/2019 18:48:49 62.06 62.68 65.66 64.2 65.3 65.2 71.85 71.44 73.98 71.4 70.9 72.6
25/05/2019 18:48:50 66.02 65.4 65.66 64.2 65.3 65.2 71.76 72.09 73.98 71.4 70.9 72.6
25/05/2019 18:48:51 61.72 65.37 65.66 64.2 65.3 65.2 72.23 72.37 73.98 71.4 70.9 72.6
25/05/2019 18:48:52 66.13 65.74 65.74 64.2 65.3 65.2 74.36 74.2 74.2 71.4 70.9 72.6
25/05/2019 18:48:53 63.33 65.14 65.74 64.2 65.3 65.2 69.46 73.95 74.2 71.4 70.9 72.6
25/05/2019 18:48:54 64.72 64.71 65.74 64.2 65.3 65.2 72.69 72.66 74.2 71.4 70.9 72.6
25/05/2019 18:48:55 63.75 64.59 65.74 64.2 65.3 65.2 71.04 72.89 74.2 71.4 70.9 72.6
25/05/2019 18:48:56 61.13 63.83 65.74 64.2 65.3 65.2 72.13 72.22 74.2 71.4 70.9 72.6
25/05/2019 18:48:57 62.97 63.15 65.74 64.1 65.3 65.2 73.78 73.67 74.2 71.4 70.9 72.6
25/05/2019 18:48:58 61.94 62.54 65.74 64.1 65.2 65.2 69.08 73.62 74.2 71.4 70.9 72.6
25/05/2019 18:48:59 61.21 62.36 65.74 64.1 65.2 65.2 71.78 72.01 74.2 71.4 70.9 72.6
25/05/2019 18:49:00 62.68 62.36 65.74 64.1 65.2 65.2 71.52 72.39 74.2 71.4 70.9 72.6
25/05/2019 18:49:01 61.03 62.5 65.74 64 65.2 65.2 72.4 72.4 74.2 71.4 70.9 72.6
25/05/2019 18:49:02 63.42 62.97 65.74 64 65.2 65.2 74.13 73.98 74.2 71.4 70.9 72.6
25/05/2019 18:49:03 62.85 62.77 65.74 63.9 65.2 65.2 69.99 73.85 74.2 71.4 70.9 72.6
25/05/2019 18:49:04 63.55 63.29 65.74 63.9 65.2 65.2 72.3 72.58 74.2 71.4 70.9 72.6
25/05/2019 18:49:05 64.01 64.17 65.74 63.9 65.2 65.2 71.28 72.78 74.2 71.4 70.9 72.6
25/05/2019 18:49:06 62.06 63.58 65.74 63.9 65.2 65.2 72.51 72.51 74.2 71.4 70.9 72.6
25/05/2019 18:49:07 66.62 66.25 66.25 63.9 65.2 65.2 73.36 73.53 74.2 71.4 71 72.6
25/05/2019 18:49:08 62.3 64.83 66.25 63.9 65.2 65.2 69.34 73.48 74.2 71.4 71 72.6
25/05/2019 18:49:09 62.08 63.49 66.25 63.9 65.2 65.2 71.47 71.75 74.2 71.4 71 72.6
25/05/2019 18:49:10 63.94 63.75 66.25 63.9 65.2 65.2 71.06 72.07 74.2 71.4 71 72.6
25/05/2019 18:49:11 63.68 64.18 66.25 63.9 65.2 65.2 72.49 72.42 74.2 71.4 71 72.6
25/05/2019 18:49:12 63.85 64.16 66.25 63.9 65.2 65.2 73.95 73.9 74.2 71.4 71 72.6
25/05/2019 18:49:13 62.04 63.59 66.25 63.9 65.2 65.2 68.69 73.73 74.2 71.4 71 72.6
25/05/2019 18:49:14 62.39 62.77 66.25 63.9 65.2 65.2 71.96 72.09 74.2 71.4 71 72.6
25/05/2019 18:49:15 63.3 63.23 66.25 63.8 65.2 65.2 72.14 72.9 74.2 71.4 71 72.6
25/05/2019 18:49:16 62.71 63.53 66.25 63.8 65.2 65.2 73.2 73.07 74.2 71.4 71 72.6
25/05/2019 18:49:17 63.41 63.66 66.25 63.8 65.2 65.2 74.55 74.52 74.52 71.4 71 72.6
25/05/2019 18:49:18 62.22 62.95 66.25 63.8 65.2 65.2 68.71 74.32 74.52 71.4 71 72.6
25/05/2019 18:49:19 61.41 62.56 66.25 63.8 65.2 65.2 71.6 72.02 74.52 71.4 71 72.6
25/05/2019 18:49:20 63.64 63.23 66.25 63.8 65.2 65.2 71.56 72.5 74.52 71.4 71 72.6
25/05/2019 18:49:21 62.62 63.52 66.25 63.8 65.2 65.2 72.1 72.3 74.52 71.4 71 72.6
25/05/2019 18:49:22 63.83 63.95 66.25 63.8 65.2 65.2 73.95 73.89 74.52 71.4 71 72.6
25/05/2019 18:49:23 61.02 63.13 66.25 63.8 65.2 65.2 69.94 73.62 74.52 71.4 71 72.6
25/05/2019 18:49:24 62.81 62.7 66.25 63.8 65.2 65.2 72.61 72.54 74.52 71.4 71 72.6
25/05/2019 18:49:25 63.28 63.2 66.25 63.8 65.2 65.2 72.37 73.14 74.52 71.4 71 72.6
25/05/2019 18:49:26 63.1 63.21 66.25 63.8 65.2 65.2 73.67 73.49 74.52 71.4 71 72.6
25/05/2019 18:49:27 63.22 63.34 66.25 63.7 65.2 65.2 72.96 73.58 74.52 71.4 71 72.6
25/05/2019 18:49:28 60.09 63.41 66.25 63.7 65.2 65.2 67.28 73.25 74.52 71.4 71 72.6
25/05/2019 18:49:29 59.29 61.64 66.25 63.7 65.2 65.2 65.57 70.56 74.52 71.4 71 72.6
25/05/2019 18:49:30 59.52 60.06 66.25 63.7 65.2 65.2 68.48 68.65 74.52 71.4 71 72.6
25/05/2019 18:49:31 59.56 60.1 66.25 63.6 65.2 65.2 65.88 68.39 74.52 71.4 71 72.6
25/05/2019 18:49:32 59.75 59.99 66.25 63.6 65.2 65.2 65.56 67.1 74.52 71.4 71 72.6
25/05/2019 18:49:33 58.88 59.67 66.25 63.6 65.2 65.2 67.16 67.26 74.52 71.3 71 72.6
25/05/2019 18:49:34 58.98 59.95 66.25 63.6 65.2 65.2 65.57 66.82 74.52 71.3 71 72.6
25/05/2019 18:49:35 57.86 58.65 66.25 63.6 65.2 65.2 66.31 66.3 74.52 71.3 71 72.6
25/05/2019 18:49:36 61.47 60.9 66.25 63.5 65.2 65.2 66.43 66.78 74.52 71.3 71 72.6
25/05/2019 18:49:37 57.76 60.43 64.83 63.5 65.2 65.2 65.66 66.82 74.52 71.3 71 72.6
25/05/2019 18:49:38 57.09 58.75 64.18 63.5 65.2 65.2 65.21 65.59 74.52 71.3 71 72.6
25/05/2019 18:49:39 61.83 60.92 64.18 63.5 65.2 65.2 66.29 66.24 74.52 71.3 71 72.6
25/05/2019 18:49:40 64.08 63.52 64.18 63.5 65.2 65.2 66.54 66.67 74.52 71.3 71 72.6
25/05/2019 18:49:41 63.34 63.56 64.16 63.5 65.2 65.2 68.03 67.62 74.52 71.3 71 72.6
25/05/2019 18:49:42 58.92 63.45 63.95 63.4 65.2 65.2 66.33 67.58 74.52 71.2 71 72.6
25/05/2019 18:49:43 59.89 61.7 63.95 63.4 65.2 65.2 65.9 67.14 74.52 71.2 71 72.6
25/05/2019 18:49:44 60.6 60.79 63.95 63.4 65.2 65.2 67.56 67.17 74.52 71.2 71 72.6
25/05/2019 18:49:45 62.46 61.93 63.95 63.4 65.2 65.2 67.76 68.12 74.52 71.2 71 72.6
25/05/2019 18:49:46 61.28 61.94 63.95 63.4 65.2 65.2 67.38 67.55 74.52 71.2 71 72.6
25/05/2019 18:49:47 62.13 62.11 63.95 63.4 65.2 65.2 69.82 69.55 74.32 71.2 71 72.6
25/05/2019 18:49:48 62.26 62.49 63.95 63.3 65.2 65.2 73.3 72.07 73.89 71.2 71 72.6
25/05/2019 18:49:49 62.24 62.35 63.95 63.3 65.2 65.2 70.51 72.33 73.89 71.2 71 72.6
25/05/2019 18:49:50 63.09 63.31 63.95 63.3 65.2 65.2 74.56 73.83 73.89 71.2 71 72.6
25/05/2019 18:49:51 61.17 62.55 63.95 63.3 65.2 65.2 74.4 74.65 74.65 71.2 71 72.6
25/05/2019 18:49:52 63.91 63.76 63.76 63.3 65.2 65.2 74.29 74.49 74.65 71.2 71 72.6
25/05/2019 18:49:53 61.05 62.98 63.76 63.3 65.2 65.2 72.52 74.27 74.65 71.2 71 72.6
25/05/2019 18:49:54 61.66 62 63.76 63.3 65.2 65.2 73.64 74.12 74.65 71.2 71 72.6
25/05/2019 18:49:55 62.71 63.01 63.76 63.3 65.2 65.2 74.14 74.55 74.65 71.2 71 72.6
25/05/2019 18:49:56 62.49 62.78 63.76 63.2 65.1 65.2 72.98 74.2 74.65 71.2 71 72.6
25/05/2019 18:49:57 63.89 63.73 63.76 63.2 65.1 65.2 74.63 74.62 74.65 71.2 71 72.6
25/05/2019 18:49:58 60.93 63.13 63.76 63.2 65.1 65.2 73.82 74.9 74.9 71.3 71 72.6
25/05/2019 18:49:59 63.16 62.86 63.76 63.2 65.1 65.2 74.21 74.35 74.9 71.3 71.1 72.6
25/05/2019 18:50:00 60.92 62.87 63.76 63.2 65.1 65.2 74.39 74.96 74.96 71.3 71.1 72.6
25/05/2019 18:50:01 62.33 62.16 63.76 63.2 65.1 65.2 74.29 74.97 74.97 71.3 71.1 72.6
25/05/2019 18:50:02 62.44 62.58 63.76 63.2 65.1 65.2 73.04 74.16 74.97 71.3 71.1 72.6
25/05/2019 18:50:03 62.15 62.5 63.76 63.2 65.1 65.2 72.02 73.65 74.97 71.3 71.1 72.6
25/05/2019 18:50:04 63.3 63.08 63.76 63.2 65.1 65.2 74.86 74.27 74.97 71.3 71.1 72.6
25/05/2019 18:50:05 62.93 63.22 63.76 63.2 65.1 65.2 72.85 74.47 74.97 71.3 71.1 72.6
25/05/2019 18:50:06 63.21 63.23 63.76 63.2 65.1 65.2 73.76 73.94 74.97 71.3 71.1 72.6
25/05/2019 18:50:07 62.45 63.22 63.76 63.2 65.1 65.2 74.48 74.88 74.97 71.4 71.1 72.6
25/05/2019 18:50:08 62.49 62.93 63.76 63.2 65.1 65.2 72.73 74.22 74.97 71.4 71.1 72.6
25/05/2019 18:50:09 66.23 65.48 65.48 63.2 65.1 65.2 75.5 74.99 74.99 71.4 71.1 72.6
25/05/2019 18:50:10 62.88 64.86 65.48 63.2 65.1 65.2 73.22 75.07 75.07 71.4 71.1 72.6
25/05/2019 18:50:11 65.22 65.02 65.48 63.2 65.1 65.2 74.27 74.47 75.07 71.4 71.1 72.6
25/05/2019 18:50:12 63.58 64.56 65.48 63.2 65.1 65.2 72.79 74.13 75.07 71.4 71.1 72.6
25/05/2019 18:50:13 64.99 64.77 65.48 63.2 65.1 65.2 73.05 73.51 75.07 71.4 71.1 72.6
25/05/2019 18:50:14 64.77 65 65.48 63.2 65.1 65.2 73.61 74.19 75.07 71.4 71.2 72.6
25/05/2019 18:50:15 65.11 65.33 65.48 63.2 65.1 65.2 72.3 73.82 75.07 71.4 71.2 72.6
25/05/2019 18:50:16 65.4 65.28 65.48 63.2 65.1 65.2 75.45 74.65 75.07 71.4 71.2 72.6
25/05/2019 18:50:17 65.19 65.69 65.69 63.2 65.1 65.2 73.4 74.58 75.07 71.4 71.2 72.6
25/05/2019 18:50:18 66.5 66.27 66.27 63.2 65.1 65.2 74.39 74.4 75.07 71.5 71.2 72.6
25/05/2019 18:50:19 64 66.3 66.3 63.2 65.1 65.2 74.15 74.54 75.07 71.5 71.2 72.6
25/05/2019 18:50:20 66.2 66.02 66.3 63.2 65.1 65.2 73.44 74.29 75.07 71.5 71.2 72.6
25/05/2019 18:50:21 63.59 65.81 66.3 63.2 65.1 65.2 73.18 74.29 75.07 71.5 71.2 72.6
25/05/2019 18:50:22 63.33 64.57 66.3 63.2 65.1 65.2 72.24 73.55 75.07 71.5 71.2 72.6
25/05/2019 18:50:23 63.94 64.19 66.3 63.2 65.2 65.2 74.54 74.09 75.07 71.5 71.2 72.6
25/05/2019 18:50:24 65 64.86 66.3 63.2 65.2 65.2 72.94 74.27 75.07 71.5 71.2 72.6
25/05/2019 18:50:25 64.2 64.62 66.3 63.1 65.2 65.2 74.75 74.63 75.07 71.6 71.2 72.6
25/05/2019 18:50:26 66.15 65.73 66.3 63.1 65.2 65.2 74.36 74.7 75.07 71.6 71.2 72.6
25/05/2019 18:50:27 67.01 66.92 66.92 63.1 65.2 65.2 73.24 74.63 75.07 71.6 71.2 72.6
25/05/2019 18:50:28 68.6 68.14 68.14 63.2 65.2 65.1 75.46 75.4 75.4 71.6 71.2 72.6
25/05/2019 18:50:29 66.18 68 68.14 63.2 65.2 65.1 73.75 74.98 75.4 71.6 71.3 72.6
25/05/2019 18:50:30 65.88 67.33 68.14 63.2 65.2 65.1 72.74 74.48 75.4 71.6 71.3 72.6
25/05/2019 18:50:31 68.04 67.83 68.14 63.2 65.2 65.1 74.01 74.16 75.4 71.7 71.3 72.5
25/05/2019 18:50:32 66.56 67.89 68.14 63.3 65.2 65.1 75.52 75.16 75.4 71.7 71.3 72.5
25/05/2019 18:50:33 64.98 66.99 68.14 63.3 65.2 65.1 73.59 75.15 75.4 71.7 71.3 72.5
25/05/2019 18:50:34 65.55 66.26 68.14 63.3 65.2 65.1 73.92 74.78 75.4 71.7 71.3 72.5
25/05/2019 18:50:35 64.03 65.59 68.14 63.3 65.2 65.1 74.59 74.93 75.4 71.8 71.3 72.5
25/05/2019 18:50:36 63.78 64.51 68.14 63.3 65.2 65.1 73.88 74.34 75.4 71.8 71.3 72.5
25/05/2019 18:50:37 64.87 64.9 68.14 63.3 65.2 65.1 73.9 74.79 75.4 71.8 71.3 72.5
25/05/2019 18:50:38 65.48 65.37 68.14 63.3 65.2 65.1 73.52 74.41 75.4 71.8 71.3 72.5
25/05/2019 18:50:39 66.24 65.91 68.14 63.4 65.2 65.1 73.4 74.12 75.4 71.8 71.3 72.5
25/05/2019 18:50:40 64.89 65.89 68.14 63.4 65.2 65.1 73.53 74.24 75.4 71.9 71.3 72.5
25/05/2019 18:50:41 64.14 65.19 68.14 63.4 65.2 65.1 74.16 74.19 75.4 71.9 71.3 72.5
25/05/2019 18:50:42 65.33 65.1 68.14 63.4 65.2 65.1 74.58 74.56 75.4 71.9 71.3 72.5
25/05/2019 18:50:43 64.61 65.15 68.14 63.4 65.2 65.1 72.31 74.47 75.4 71.9 71.3 72.5
25/05/2019 18:50:44 63.78 64.79 68.14 63.4 65.2 65.1 75.11 74.84 75.4 71.9 71.3 72.5
25/05/2019 18:50:45 63.4 64.14 68.14 63.4 65.2 65.1 74.18 75.09 75.4 72 71.4 72.5
25/05/2019 18:50:46 64.03 64.13 68.14 63.4 65.2 65.1 73.13 74.29 75.4 72 71.4 72.5
25/05/2019 18:50:47 62.02 64.16 68.14 63.4 65.2 65.1 74.8 74.92 75.4 72 71.4 72.5
25/05/2019 18:50:48 62.63 62.78 68.14 63.4 65.2 65.1 73.97 74.66 75.4 72 71.4 72.5
25/05/2019 18:50:49 62.76 63.3 68.14 63.4 65.2 65.1 73.57 74.4 75.4 72 71.4 72.5
25/05/2019 18:50:50 61.73 62.73 68.14 63.5 65.2 65.1 71.37 73.7 75.4 72 71.4 72.5
25/05/2019 18:50:51 64.18 63.52 68.14 63.5 65.2 65.1 75.37 74.74 75.4 72.1 71.4 72.5
25/05/2019 18:50:52 65.12 65.1 68.14 63.5 65.2 65.1 73.21 74.61 75.4 72.1 71.4 72.5
25/05/2019 18:50:53 64.49 64.86 68.14 63.5 65.2 65.1 73.28 73.91 75.4 72.1 71.4 72.5
25/05/2019 18:50:54 63.9 64.72 68.14 63.5 65.2 65.1 75.24 75.05 75.4 72.1 71.4 72.5
25/05/2019 18:50:55 63.49 64.57 68.14 63.5 65.2 65.1 73.37 74.9 75.4 72.1 71.4 72.5
25/05/2019 18:50:56 65.16 64.9 68.14 63.5 65.2 65.1 75.5 74.99 75.4 72.2 71.4 72.5
25/05/2019 18:50:57 61.86 64.3 68.14 63.5 65.2 65.1 73.69 75.19 75.4 72.2 71.4 72.5
25/05/2019 18:50:58 66.01 65.4 68 63.6 65.2 65.1 74.27 74.57 75.19 72.2 71.4 72.5
25/05/2019 18:50:59 63.76 64.88 67.89 63.6 65.2 65.1 73.4 74.6 75.19 72.2 71.4 72.5
25/05/2019 18:51:00 63.14 64.37 67.89 63.6 65.2 65.1 73.47 74 75.19 72.2 71.4 72.5
25/05/2019 18:51:01 63.63 63.98 67.89 63.6 65.2 65.1 74.06 74.3 75.19 72.2 71.4 72.5
25/05/2019 18:51:02 66.5 65.82 66.99 63.6 65.2 65.1 73.15 74.2 75.19 72.2 71.5 72.5
25/05/2019 18:51:03 65.69 66.25 66.26 63.6 65.2 65.1 74.69 74.65 75.19 72.2 71.5 72.5
25/05/2019 18:51:04 66.84 66.48 66.48 63.6 65.2 65 73.9 74.56 75.19 72.2 71.5 72.5
25/05/2019 18:51:05 63.09 66.47 66.48 63.6 65.2 65 75.06 75.06 75.19 72.2 71.5 72.5
25/05/2019 18:51:06 63.83 64.63 66.48 63.6 65.2 65 74.67 75.02 75.19 72.2 71.5 72.5
25/05/2019 18:51:07 62.54 64.29 66.48 63.7 65.2 65 73.97 74.97 75.19 72.2 71.5 72.5
25/05/2019 18:51:08 63.66 63.74 66.48 63.7 65.2 65 72.94 74.46 75.19 72.2 71.5 72.5
25/05/2019 18:51:09 61.94 63.76 66.48 63.7 65.2 65 72.83 73.75 75.19 72.2 71.5 72.5
25/05/2019 18:51:10 63.24 63.28 66.48 63.7 65.2 65 73.84 74.15 75.19 72.2 71.5 72.5
25/05/2019 18:51:11 62.95 63.22 66.48 63.6 65.1 65 74.23 74.21 75.19 72.2 71.5 72.5
25/05/2019 18:51:12 62.84 63.16 66.48 63.6 65.1 65 74.94 74.96 75.19 72.2 71.5 72.5
25/05/2019 18:51:13 61.46 63 66.48 63.6 65.1 65 73.41 74.97 75.19 72.2 71.5 72.5
25/05/2019 18:51:14 63.21 63.13 66.48 63.6 65.1 65 73.85 74.66 75.19 72.2 71.5 72.5
25/05/2019 18:51:15 65.56 65.11 66.48 63.6 65.1 65 74.71 74.88 75.19 72.2 71.5 72.5
25/05/2019 18:51:16 65.06 65.11 66.48 63.7 65.1 65 73.31 74.56 75.19 72.2 71.5 72.5
25/05/2019 18:51:17 65.78 65.68 66.48 63.7 65.1 65 73.25 74.07 75.19 72.2 71.5 72.5
25/05/2019 18:51:18 64.06 65.34 66.48 63.7 65.1 65 73.09 74.12 75.19 72.2 71.5 72.5
25/05/2019 18:51:19 64.86 64.99 66.48 63.7 65.1 65 73.41 73.41 75.19 72.3 71.5 72.5
25/05/2019 18:51:20 65.47 65.45 66.48 63.7 65.1 65 73.17 74.11 75.19 72.3 71.5 72.5
25/05/2019 18:51:21 64.97 65.35 66.48 63.7 64.4 65 73.77 73.65 75.19 72.3 71.2 72.5
25/05/2019 18:51:22 70.15 69.58 69.58 63.7 64.4 65 75.36 75.1 75.19 72.3 71.2 72.5
25/05/2019 18:51:23 63.26 69.09 69.58 63.7 64.4 65 72.59 74.84 75.19 72.3 71.2 72.5
25/05/2019 18:51:24 63.72 66.38 69.58 63.7 64.4 64.9 74.37 74.42 75.19 72.3 71.2 72.5
25/05/2019 18:51:25 63.45 64.95 69.58 63.7 64.4 64.9 73.22 74.51 75.19 72.3 71.2 72.4
25/05/2019 18:51:26 64.39 64.51 69.58 63.7 64.4 64.9 73.35 73.95 75.19 72.3 71.2 72.4
25/05/2019 18:51:27 63.83 64.29 69.58 63.7 64.4 64.9 73.5 73.9 75.1 72.3 71.2 72.4
25/05/2019 18:51:28 64.15 64.36 69.58 63.6 64.4 64.9 73.17 74.01 75.1 72.3 71.2 72.4
25/05/2019 18:51:29 64.85 64.77 69.58 63.6 64.4 64.9 74.41 74.06 75.1 72.3 71.3 72.4
25/05/2019 18:51:30 64.33 64.98 69.58 63.6 64.4 64.9 72.57 74.31 75.1 72.4 71.3 72.4
25/05/2019 18:51:31 63.41 64.09 69.58 63.6 64.4 64.9 74.08 74.07 75.1 72.4 71.3 72.4
25/05/2019 18:51:32 63.19 63.71 69.58 63.6 64.4 64.9 73.92 74.35 75.1 72.4 71.3 72.4
25/05/2019 18:51:33 64.17 64.14 69.58 63.6 64.4 64.9 73.44 74.01 75.1 72.4 71.3 72.4
25/05/2019 18:51:34 67.42 66.51 69.58 63.7 64.5 64.9 74.93 74.7 75.1 72.4 71.3 72.4
25/05/2019 18:51:35 65.2 66.04 69.58 63.7 64.5 64.9 73.84 74.82 75.1 72.4 71.3 72.4
25/05/2019 18:51:36 65.09 66 69.58 63.7 64.5 64.9 73.86 74.49 75.1 72.4 71.3 72.4
25/05/2019 18:51:37 63.95 65.07 69.58 63.7 64.5 64.9 72.17 73.88 75.1 72.4 71.3 72.4
25/05/2019 18:51:38 64.58 64.58 69.58 63.7 64.5 64.9 74.81 74.48 75.1 72.4 71.3 72.4
25/05/2019 18:51:39 64.54 64.74 69.58 63.7 64.5 64.9 73.53 74.65 75.1 72.4 71.3 72.4
25/05/2019 18:51:40 64.44 64.66 69.58 63.7 64.5 64.9 73.86 74.18 75.1 72.5 71.3 72.4
25/05/2019 18:51:41 65.28 65.4 69.58 63.7 64.5 64.9 75.73 75.67 75.67 72.5 71.3 72.4
25/05/2019 18:51:42 68.45 68.49 69.58 63.7 64.5 64.9 74.06 75.13 75.67 72.5 71.3 72.4
25/05/2019 18:51:43 64.16 66.64 69.58 63.8 64.5 64.9 74.14 74.68 75.67 72.5 71.3 72.4
25/05/2019 18:51:44 63.86 65.12 69.58 63.7 64.5 64.9 74.03 74.81 75.67 72.5 71.3 72.4
25/05/2019 18:51:45 62.91 64.32 69.58 63.7 64.5 64.9 74.61 74.59 75.67 72.5 71.3 72.4
25/05/2019 18:51:46 64.25 64.08 69.58 63.8 64.5 64.9 73.78 74.47 75.67 72.5 71.4 72.4
25/05/2019 18:51:47 63.91 64.26 69.58 63.8 64.5 64.9 73.64 74.22 75.67 72.6 71.4 72.4
25/05/2019 18:51:48 64.1 64.24 69.58 63.8 64.5 64.9 75.04 75.08 75.67 72.6 71.4 72.4
25/05/2019 18:51:49 62.88 64.25 69.58 63.8 64.5 64.9 73.88 74.74 75.67 72.6 71.4 72.4
25/05/2019 18:51:50 64.24 64.26 69.58 63.8 64.5 64.9 74.54 74.85 75.67 72.6 71.4 72.4
25/05/2019 18:51:51 65.25 64.91 69.58 63.8 64.5 64.9 74.74 75.24 75.67 72.6 71.4 72.4
25/05/2019 18:51:52 61.06 64.66 69.09 63.8 64.5 64.9 72.18 74.37 75.67 72.6 71.4 72.4
25/05/2019 18:51:53 59.01 62.66 68.49 63.8 64.5 64.9 70.82 73.24 75.67 72.6 71.4 72.4
25/05/2019 18:51:54 61.81 61.89 68.49 63.8 64.5 64.9 71.71 72.28 75.67 72.6 71.4 72.4
25/05/2019 18:51:55 60.55 61.33 68.49 63.8 64.5 64.9 71.26 71.87 75.67 72.6 71.4 72.4
25/05/2019 18:51:56 60.9 61.03 68.49 63.8 64.5 64.9 70.93 71.87 75.67 72.6 71.4 72.4
25/05/2019 18:51:57 61.89 61.73 68.49 63.7 64.5 64.9 70.79 71.33 75.67 72.6 71.4 72.4
25/05/2019 18:51:58 62.61 62.31 68.49 63.7 64.5 64.9 70.16 71.14 75.67 72.6 71.4 72.4
25/05/2019 18:51:59 63.31 63.02 68.49 63.7 64.5 64.9 71.22 71.24 75.67 72.6 71.4 72.4
25/05/2019 18:52:00 62.69 62.99 68.49 63.7 64.5 64.9 71.24 71.56 75.67 72.6 71.4 72.4
25/05/2019 18:52:01 64.02 63.69 68.49 63.7 64.5 64.9 70.45 71.3 75.67 72.6 71.4 72.4
25/05/2019 18:52:02 60.23 63.67 68.49 63.7 64.4 64.9 71.26 71.28 75.67 72.6 71.4 72.4
25/05/2019 18:52:03 60.19 61.76 68.49 63.7 64.4 64.9 69.46 71.31 75.67 72.6 71.4 72.4
25/05/2019 18:52:04 60.03 60.81 68.49 63.7 64.4 64.9 69.94 70.68 75.67 72.6 71.4 72.4
25/05/2019 18:52:05 59.07 60.28 68.49 63.7 64.4 64.9 69.78 70.51 75.67 72.6 71.4 72.4
25/05/2019 18:52:06 59.38 59.6 68.49 63.6 64.4 64.9 69.54 69.95 75.67 72.5 71.4 72.4
25/05/2019 18:52:07 66.98 65.85 68.49 63.7 64.4 64.9 71.22 71.07 75.67 72.5 71.4 72.4
25/05/2019 18:52:08 62.01 66.22 68.49 63.7 64.4 64.9 69.21 71.37 75.67 72.5 71.4 72.4
25/05/2019 18:52:09 57.79 63.46 68.49 63.7 64.4 64.9 70.38 70.89 75.67 72.5 71.4 72.4
25/05/2019 18:52:10 59.56 60.74 68.49 63.7 64.4 64.9 69.34 70.77 75.67 72.5 71.4 72.4
25/05/2019 18:52:11 61.34 61.04 68.49 63.7 64.4 64.9 69.81 69.91 75.24 72.5 71.4 72.4
25/05/2019 18:52:12 62.65 62.3 66.64 63.7 64.4 64.9 70.29 70.44 75.24 72.5 71.4 72.4
25/05/2019 18:52:13 64.24 63.72 66.22 63.7 64.4 64.9 68.89 70.22 75.24 72.5 71.4 72.4
25/05/2019 18:52:14 61.94 63.48 66.22 63.6 64.4 64.9 69.48 70.15 75.24 72.5 71.4 72.4
25/05/2019 18:52:15 61.07 62.49 66.22 63.6 64.4 64.9 67.62 69.54 75.24 72.5 71.4 72.4
25/05/2019 18:52:16 59.56 61.68 66.22 63.6 64.4 64.9 70.2 70.2 75.24 72.5 71.4 72.4
25/05/2019 18:52:17 63.38 62.46 66.22 63.6 64.4 64.9 71.05 70.79 75.24 72.5 71.4 72.4
25/05/2019 18:52:18 62.13 62.65 66.22 63.6 64.4 64.9 70.68 70.83 75.24 72.5 71.4 72.4
25/05/2019 18:52:19 60.3 62.05 66.22 63.6 64.4 64.9 70.6 71.54 75.24 72.5 71.4 72.4
25/05/2019 18:52:20 61.97 61.86 66.22 63.6 64.4 64.9 71.06 71.19 75.24 72.5 71.4 72.4
25/05/2019 18:52:21 61.42 61.74 66.22 63.4 64.4 64.9 71.85 71.57 74.37 72.4 71.4 72.4
25/05/2019 18:52:22 62.9 62.49 66.22 63.4 64.4 64.9 70.23 71.52 73.24 72.4 71.4 72.4
25/05/2019 18:52:23 63.75 64 66.22 63.4 64.4 64.9 69.41 70.97 72.28 72.4 71.4 72.4
25/05/2019 18:52:24 60.32 63.11 66.22 63.4 64.4 64.9 70.11 70.49 71.87 72.4 71.4 72.4
25/05/2019 18:52:25 62.24 62.08 66.22 63.4 64.4 64.9 70.85 71.1 71.87 72.4 71.4 72.4
25/05/2019 18:52:26 63.86 63.35 66.22 63.4 64.4 64.9 70.1 71.15 71.57 72.3 71.4 72.4
25/05/2019 18:52:27 61.02 63.41 66.22 63.4 64.4 64.9 69.91 70.88 71.57 72.3 71.4 72.4
25/05/2019 18:52:28 59.75 61.82 66.22 63.4 64.4 64.9 70.98 70.76 71.57 72.3 71.4 72.4
25/05/2019 18:52:29 60.46 60.98 66.22 63.4 64.4 64.9 69.41 70.63 71.57 72.3 71.4 72.4
25/05/2019 18:52:30 62.31 61.95 66.22 63.3 64.4 64.9 70.3 70.57 71.57 72.3 71.4 72.4
25/05/2019 18:52:31 63.09 62.6 66.22 63.3 64.4 64.9 71.2 71.27 71.57 72.3 71.5 72.4
25/05/2019 18:52:32 63.74 63.65 66.22 63.3 64.4 64.9 71.46 71.5 71.57 72.3 71.5 72.4
25/05/2019 18:52:33 66.29 66.31 66.31 63.3 64.4 64.9 71.41 71.93 71.93 72.3 71.5 72.4
25/05/2019 18:52:34 60.48 64.69 66.31 63.3 64.4 64.9 69.82 71.65 71.93 72.3 71.5 72.4
25/05/2019 18:52:35 62.54 62.86 66.31 63.3 64.4 64.9 71.77 71.5 71.93 72.3 71.5 72.4
25/05/2019 18:52:36 66.98 66.36 66.36 63.3 64.4 64.9 71.83 71.97 71.97 72.3 71.5 72.4
25/05/2019 18:52:37 61.22 66.33 66.36 63.3 64.4 64.9 71.04 71.91 71.97 72.3 71.5 72.4
25/05/2019 18:52:38 63.05 63.82 66.36 63.3 64.4 64.9 71.17 71.84 71.97 72.3 71.5 72.4
25/05/2019 18:52:39 62.99 63.74 66.36 63.3 64.4 64.9 71.2 71.55 71.97 72.3 71.5 72.4
25/05/2019 18:52:40 64.04 63.94 66.36 63.3 64.4 64.9 71.21 71.57 71.97 72.3 71.5 72.4
25/05/2019 18:52:41 64.62 64.63 66.36 63.4 64.4 64.9 71.44 71.53 71.97 72.3 71.5 72.4
25/05/2019 18:52:42 63.62 64.29 66.36 63.4 64.4 64.9 71.12 71.71 71.97 72.3 71.5 72.4
25/05/2019 18:52:43 62.14 64.18 66.36 63.4 64.4 64.9 69.92 71.36 71.97 72.3 71.5 72.4
25/05/2019 18:52:44 64.63 64.53 66.36 63.4 64.4 64.9 72 71.63 71.97 72.3 71.5 72.4
25/05/2019 18:52:45 66.08 66.02 66.36 63.4 64.4 64.9 72.24 72.44 72.44 72.3 71.5 72.4
25/05/2019 18:52:46 62.45 65.46 66.36 63.4 64.4 64.9 71.6 71.95 72.44 72.3 71.5 72.4
25/05/2019 18:52:47 60.6 63.47 66.36 63.4 64.4 64.9 71.41 72.36 72.44 72.3 71.5 72.4
25/05/2019 18:52:48 61.64 62.51 66.36 63.4 64.4 64.9 69.92 71.79 72.44 72.3 71.5 72.4
25/05/2019 18:52:49 62.94 62.72 66.36 63.4 64.4 64.9 71.39 71.54 72.44 72.3 71.5 72.4
25/05/2019 18:52:50 62.08 62.66 66.36 63.4 64.4 64.9 71.06 71.2 72.44 72.3 71.5 72.4
25/05/2019 18:52:51 62.3 62.63 66.36 63.4 64.4 64.9 72.04 71.99 72.44 72.3 71.5 72.4
25/05/2019 18:52:52 61.4 62.24 66.36 63.4 64.4 64.9 70.28 71.65 72.44 72.3 71.5 72.4
25/05/2019 18:52:53 62 62.56 66.36 63.4 64.4 64.9 70.33 71.03 72.44 72.3 71.5 72.4
25/05/2019 18:52:54 61.05 61.54 66.36 63.4 64.4 64.9 70.82 71.12 72.44 72.3 71.5 72.4
25/05/2019 18:52:55 60.54 61.64 66.36 63.4 64.4 64.9 69.24 70.65 72.44 72.2 71.5 72.4
25/05/2019 18:52:56 62.71 62.41 66.36 63.4 64.4 64.9 69.48 70 72.44 72.2 71.5 72.4
25/05/2019 18:52:57 61.57 62.39 66.36 63.4 64.4 64.9 67.44 69.49 72.44 72.2 71.5 72.4
25/05/2019 18:52:58 66.97 66.71 66.71 63.4 64.4 64.9 69.76 69.79 72.44 72.2 71.5 72.4
25/05/2019 18:52:59 66.69 68.13 68.13 63.4 64.4 64.9 69.08 70.4 72.44 72.2 71.5 72.4
25/05/2019 18:53:00 69.31 68.38 68.38 63.5 64.4 64.9 70.4 69.92 72.44 72.2 71.5 72.4
25/05/2019 18:53:01 66.08 69.27 69.27 63.5 64.4 64.9 69.04 70.42 72.44 72.2 71.5 72.4
25/05/2019 18:53:02 65.74 67.01 69.27 63.5 64.4 64.9 69.79 69.9 72.44 72.2 71.5 72.4
25/05/2019 18:53:03 65.72 66.65 69.27 63.5 64.4 64.9 67.82 69.51 72.44 72.2 71.5 72.4
25/05/2019 18:53:04 68.3 68.45 69.27 63.6 64.4 64.9 69.83 69.89 72.44 72.2 71.5 72.3
25/05/2019 18:53:05 58.75 66.93 69.27 63.5 64.4 64.9 67.36 69.11 72.44 72.2 71.5 72.3
25/05/2019 18:53:06 65.02 65.23 69.27 63.6 64.4 64.9 68.7 68.94 72.44 72.2 71.5 72.3
25/05/2019 18:53:07 64.3 65.54 69.27 63.6 64.4 64.9 67.72 69.12 72.44 72.2 71.5 72.3
25/05/2019 18:53:08 61.37 64.24 69.27 63.6 64.4 64.9 65.5 67.77 72.44 72.2 71.5 72.3
25/05/2019 18:53:09 65.12 65.19 69.27 63.6 64.4 64.9 67.89 67.55 72.44 72.2 71.5 72.3
25/05/2019 18:53:10 60.05 63.93 69.27 63.6 64.4 64.9 65.03 67.65 72.44 72.2 71.5 72.3
25/05/2019 18:53:11 61.56 61.92 69.27 63.6 64.4 64.9 66.55 66.47 72.44 72.2 71.5 72.3
25/05/2019 18:53:12 65.88 64.84 69.27 63.6 64.4 64.9 68.16 67.82 72.44 72.2 71.5 72.3
25/05/2019 18:53:13 65.11 65.43 69.27 63.6 64.4 64.9 67.19 67.71 72.44 72.2 71.5 72.3
25/05/2019 18:53:14 60.56 65.2 69.27 63.6 64.4 64.9 67.12 67.98 72.44 72.2 71.5 72.3
25/05/2019 18:53:15 63.96 64.19 69.27 63.6 64.4 64.9 67.31 67.56 72.36 72.2 71.5 72.3
25/05/2019 18:53:16 57.54 64.13 69.27 63.6 64.4 64.9 64.37 67.44 72.36 72.2 71.5 72.3
25/05/2019 18:53:17 58.94 61.35 69.27 63.6 64.4 64.9 64.65 66.38 71.99 72.2 71.4 72.3
25/05/2019 18:53:18 60.78 60.61 69.27 63.6 64.4 64.9 65.88 66.08 71.99 72.2 71.4 72.3
25/05/2019 18:53:19 56.42 60.54 69.27 63.5 64.4 64.9 64.84 65.34 71.99 72.2 71.4 72.3
25/05/2019 18:53:20 59.02 58.97 69.27 63.6 64.4 64.9 65.05 65.41 71.99 72.2 71.4 72.3
25/05/2019 18:53:21 61.12 60.78 69.27 63.6 64.4 64.9 66.04 66.5 71.65 72.2 71.4 72.3
25/05/2019 18:53:22 67.6 67.05 69.27 63.6 64.4 64.9 69.11 68.39 71.12 72.2 71.4 72.3
25/05/2019 18:53:23 59.52 65.62 69.27 63.6 64.4 64.9 66.52 67.98 71.12 72.2 71.4 72.3
25/05/2019 18:53:24 60.45 63.13 69.27 63.6 64.4 64.9 63.85 67.54 70.65 72.2 71.4 72.3
25/05/2019 18:53:25 57.38 61.62 69.27 63.6 64.4 64.9 66.33 66.58 70.42 72.2 71.4 72.3
25/05/2019 18:53:26 57.56 59.35 69.27 63.6 64.3 64.9 65.23 66 70.42 72.2 71.4 72.3
25/05/2019 18:53:27 60.17 59.86 69.27 63.6 64.3 64.9 65.31 65.53 70.42 72.2 71.4 72.3
25/05/2019 18:53:28 57.52 59.33 69.27 63.6 64.3 64.9 65.05 66.16 70.42 72.2 71.4 72.3
25/05/2019 18:53:29 57.79 58.18 69.27 63.6 64.3 64.9 68.45 67.94 70.42 72.2 71.4 72.3
25/05/2019 18:53:30 60.68 60.03 69.27 63.6 64.3 64.9 66.29 67.33 70.42 72.2 71.4 72.3
25/05/2019 18:53:31 58.44 59.72 68.45 63.6 64.3 64.9 64.37 66.62 69.9 72.2 71.4 72.3
25/05/2019 18:53:32 58.39 58.95 68.45 63.6 64.3 64.9 66.42 67.18 69.89 72.2 71.4 72.3
25/05/2019 18:53:33 55.9 58.64 68.45 63.6 64.3 64.9 65.82 66.05 69.89 72.2 71.4 72.3
25/05/2019 18:53:34 56.7 57.24 67.05 63.5 64.3 64.9 65.82 66.31 69.12 72.2 71.4 72.3
25/05/2019 18:53:35 54.62 57.19 67.05 63.5 64.3 64.9 62.88 66.27 69.12 72.2 71.4 72.3
25/05/2019 18:53:36 59.11 58.36 67.05 63.5 64.3 64.9 66.3 66.08 69.12 72.2 71.4 72.3
25/05/2019 18:53:37 60.49 60.32 67.05 63.5 64.3 64.9 65.95 66.39 68.39 72.1 71.4 72.3
25/05/2019 18:53:38 56.51 59.49 67.05 63.5 64.3 64.9 64.04 65.82 68.39 72.1 71.4 72.3
25/05/2019 18:53:39 58.98 58.93 67.05 63.5 64.3 64.9 65.95 66.15 68.39 72.1 71.4 72.3
25/05/2019 18:53:40 61.71 61.47 67.05 63.5 64.3 64.9 66.66 66.84 68.39 72.1 71.4 72.3
25/05/2019 18:53:41 64.05 64.72 67.05 63.5 64.3 64.9 66.32 66.95 68.39 72.1 71.4 72.3
25/05/2019 18:53:42 54.51 62.25 67.05 63.5 64.3 64.9 64.92 66.42 68.39 72.1 71.4 72.3
25/05/2019 18:53:43 54.77 59.04 67.05 63.5 64.3 64.9 64.7 65.82 68.39 72.1 71.4 72.3
25/05/2019 18:53:44 55.96 56.98 67.05 63.5 64.3 64.9 65.24 65.31 68.39 72.1 71.4 72.2
25/05/2019 18:53:45 57.46 57.86 67.05 63.5 64.3 64.9 66.12 66.27 68.39 72.1 71.4 72.2
25/05/2019 18:53:46 57.86 57.66 67.05 63.5 64.3 64.9 63.41 66.28 68.39 72.1 71.4 72.2
25/05/2019 18:53:47 57.33 58.31 67.05 63.5 64.3 64.9 65.61 65.58 68.39 72.1 71.4 72.2
25/05/2019 18:53:48 61.5 61.13 67.05 63.5 64.3 64.9 66.72 66.63 68.39 72.1 71.4 72.2
25/05/2019 18:53:49 68.18 67.11 67.11 63.5 64.3 64.9 68.72 68.39 68.39 72.1 71.4 72.2
25/05/2019 18:53:50 60.5 65.36 67.11 63.5 64.3 64.9 66.06 67.66 68.39 72 71.4 72.2
25/05/2019 18:53:51 58.54 62.92 67.11 63.5 64.3 64.9 65.01 66.4 68.39 72 71.4 72.2
25/05/2019 18:53:52 57.25 60.86 67.11 63.4 64.3 64.9 65.34 65.59 68.39 72 71.4 72.2
25/05/2019 18:53:53 57.47 58.92 67.11 63.4 64.3 64.9 63.41 65.57 68.39 72 71.4 72.2
25/05/2019 18:53:54 57.75 58.39 67.11 63.4 64.3 64.9 65.42 65.53 68.39 72 71.4 72.2
25/05/2019 18:53:55 60.98 60.63 67.11 63.4 64.3 64.9 66.54 66.18 68.39 72 71.4 72.2
25/05/2019 18:53:56 58.24 59.89 67.11 63.4 64.3 64.9 67.28 67.06 68.39 72 71.4 72.2
25/05/2019 18:53:57 59.09 59.5 67.11 63.4 64.3 64.9 67.2 67.26 68.39 72 71.4 72.2
25/05/2019 18:53:58 56.99 58.78 67.11 63.4 64.2 64.9 69.56 68.84 68.84 72 71.4 72.2
25/05/2019 18:53:59 57.04 58.21 67.11 63.4 64.2 64.9 68.44 68.85 68.85 71.9 71.4 72.2
25/05/2019 18:54:00 55.57 57.12 67.11 63.4 64.2 64.9 64.99 68.62 68.85 71.9 71.4 72.2
25/05/2019 18:54:01 55.51 56.32 67.11 63.4 64.2 64.9 66.7 67.25 68.85 71.9 71.4 72.2
25/05/2019 18:54:02 58.29 57.82 67.11 63.4 64.2 64.9 66.13 66.85 68.85 71.9 71.4 72.2
25/05/2019 18:54:03 60.4 59.47 67.11 63.4 64.2 64.9 66.39 66.51 68.85 71.9 71.4 72.2
25/05/2019 18:54:04 57.86 59.45 67.11 63.3 64.2 64.9 66.6 66.62 68.85 71.9 71.4 72.2
25/05/2019 18:54:05 58.56 59.12 67.11 63.3 64.2 64.9 67.3 67.41 68.85 71.9 71.4 72.2
25/05/2019 18:54:06 58 58.66 67.11 63.3 64.2 64.9 68.46 67.97 68.85 71.9 71.4 72.2
25/05/2019 18:54:07 58.15 59.35 67.11 63.3 64.2 64.9 68 68.24 68.85 71.9 71.3 72.2
25/05/2019 18:54:08 73.69 72.96 72.96 63.4 64.2 64.9 73.6 73.33 73.33 71.9 71.4 72.2
25/05/2019 18:54:09 57.22 71.22 72.96 63.4 64.2 64.9 66.35 71.84 73.33 71.9 71.3 72.2
25/05/2019 18:54:10 56.29 67.26 72.96 63.4 64.2 64.9 65.63 69.21 73.33 71.9 71.3 72.2
25/05/2019 18:54:11 59.67 63.58 72.96 63.4 64.2 64.9 65.79 67.39 73.33 71.8 71.3 72.2
25/05/2019 18:54:12 56.19 61.5 72.96 63.4 64.2 64.9 66.15 66.52 73.33 71.8 71.3 72.2
25/05/2019 18:54:13 62.88 62.84 72.96 63.4 64.2 64.9 67.67 67.47 73.33 71.8 71.3 72.2
25/05/2019 18:54:14 62.63 63.9 72.96 63.4 64.2 64.9 68.83 68.43 73.33 71.8 71.3 72.2
25/05/2019 18:54:15 59.56 62.14 72.96 63.4 64.2 64.9 67.87 68.35 73.33 71.8 71.3 72.2
25/05/2019 18:54:16 57.15 60.93 72.96 63.4 64.2 64.9 67.39 68.11 73.33 71.8 71.3 72.2
25/05/2019 18:54:17 57.16 58.88 72.96 63.4 64.2 64.9 68.35 68.29 73.33 71.8 71.3 72.2
25/05/2019 18:54:18 57.92 58.21 72.96 63.4 64.2 64.9 70.03 69.56 73.33 71.8 71.3 72.2
25/05/2019 18:54:19 57.68 58.1 72.96 63.4 64.2 64.9 69.74 69.84 73.33 71.8 71.3 72.2
25/05/2019 18:54:20 60.3 59.98 72.96 63.4 64.2 64.9 69.82 70.29 73.33 71.8 71.3 72.2
25/05/2019 18:54:21 61.61 61.64 72.96 63.4 64.2 64.9 69.52 69.77 73.33 71.8 71.3 72.2
25/05/2019 18:54:22 57.32 60.52 72.96 63.3 64.2 64.9 69.98 70.2 73.33 71.7 71.3 72.2
25/05/2019 18:54:23 60.24 59.91 72.96 63.3 64.2 64.9 69.13 69.9 73.33 71.7 71.3 72.2
25/05/2019 18:54:24 57.61 59.71 72.96 63.3 64.2 64.9 68.96 69.66 73.33 71.7 71.3 72.2
25/05/2019 18:54:25 54.9 58.55 72.96 63.3 64.2 64.9 69.02 69.95 73.33 71.7 71.3 72.2
25/05/2019 18:54:26 56.11 56.67 72.96 63.3 64.2 64.9 68.37 68.7 73.33 71.7 71.3 72.2
25/05/2019 18:54:27 57 57 72.96 63.3 64.2 64.9 69.41 69.36 73.33 71.7 71.3 72.2
25/05/2019 18:54:28 57.56 57.63 72.96 63.3 64.2 64.9 67.79 69.46 73.33 71.7 71.3 72.2
25/05/2019 18:54:29 56.25 57.22 72.96 63.3 64.2 64.9 66.21 68.57 73.33 71.7 71.3 72.2
25/05/2019 18:54:30 56.38 56.92 72.96 63.3 64.2 64.9 67.08 68.01 73.33 71.7 71.3 72.2
25/05/2019 18:54:31 57.79 57.71 72.96 63.3 64.2 64.9 67.56 67.53 73.33 71.7 71.3 72.2
25/05/2019 18:54:32 56.06 57.15 72.96 63.3 64.2 64.9 65.97 67.52 73.33 71.7 71.3 72.2
25/05/2019 18:54:33 58.1 57.91 72.96 63.3 64.2 64.9 68.05 67.61 73.33 71.7 71.3 72.2
25/05/2019 18:54:34 60.2 59.57 72.96 63.3 64.2 64.9 66.52 67.52 73.33 71.7 71.3 72.2
25/05/2019 18:54:35 61.26 60.76 72.96 63.3 64.2 64.9 70.5 69.61 73.33 71.7 71.3 72.2
25/05/2019 18:54:36 57.5 60.62 72.96 63.3 64.2 64.9 65.07 69.51 73.33 71.7 71.3 72.2
25/05/2019 18:54:37 65.04 64.3 72.96 63.3 64.2 64.9 72.34 71.29 73.33 71.7 71.3 72.2
25/05/2019 18:54:38 57.7 63.04 71.22 63.3 64.2 64.9 69.28 71.38 71.84 71.7 71.3 72.2
25/05/2019 18:54:39 58.4 60.5 67.26 63.3 64.1 64.9 70.65 70.92 71.38 71.7 71.3 72.2
25/05/2019 18:54:40 61.2 60.73 64.3 63.3 64.1 64.9 70.16 70.36 71.38 71.7 71.3 72.2
25/05/2019 18:54:41 61.25 61.21 64.3 63.3 64.1 64.9 70.99 70.92 71.38 71.7 71.3 72.2
25/05/2019 18:54:42 62.99 62.78 64.3 63.3 64.1 64.9 70.4 70.89 71.38 71.7 71.3 72.2
25/05/2019 18:54:43 62.12 63.24 64.3 63.3 64.1 64.9 72.03 71.55 71.55 71.8 71.3 72.2
25/05/2019 18:54:44 61.53 62.22 64.3 63.3 64.1 64.9 69.47 71.56 71.56 71.8 71.3 72.2
25/05/2019 18:54:45 62 62.25 64.3 63.3 64.1 64.9 70.47 70.64 71.56 71.8 71.3 72.2
25/05/2019 18:54:46 61.96 62.13 64.3 63.3 64.1 64.9 70.49 70.59 71.56 71.8 71.3 72.2
25/05/2019 18:54:47 62.01 62.27 64.3 63.3 64.1 64.9 70.37 70.75 71.56 71.8 71.3 72.2
25/05/2019 18:54:48 62.81 62.73 64.3 63.3 64.1 64.9 66.75 70.49 71.56 71.8 71.3 72.2
25/05/2019 18:54:49 61.18 62.39 64.3 63.3 64.1 64.9 68.26 68.71 71.56 71.7 71.3 72.2
25/05/2019 18:54:50 61.59 61.75 64.3 63.3 64.1 64.9 66.46 68.42 71.56 71.7 71.3 72.2
25/05/2019 18:54:51 61.11 61.75 64.3 63.3 64.1 64.9 69.2 68.69 71.56 71.7 71.3 72.2
25/05/2019 18:54:52 62.1 61.96 64.3 63.3 64.1 64.9 68.11 68.78 71.56 71.7 71.3 72.2
25/05/2019 18:54:53 61.42 61.75 64.3 63.3 64.1 64.9 71.89 70.96 71.56 71.7 71.3 72.2
25/05/2019 18:54:54 60.74 61.55 64.3 63.3 64.1 64.9 70.43 71.15 71.56 71.7 71.3 72.2
25/05/2019 18:54:55 62.36 62.28 64.3 63.3 64.1 64.9 71.23 71.16 71.56 71.7 71.3 72.2
25/05/2019 18:54:56 60.84 62.3 64.3 63.3 64.1 64.9 70.06 71.12 71.56 71.6 71.3 72.2
25/05/2019 18:54:57 62.13 61.95 64.3 63.3 64.1 64.9 70.51 70.78 71.56 71.6 71.3 72.2
25/05/2019 18:54:58 62.17 62.2 64.3 63.3 64.1 64.9 70.23 71.02 71.56 71.6 71.3 72.2
25/05/2019 18:54:59 63.88 63.64 64.3 63.3 64.1 64.9 71.68 71.41 71.56 71.6 71.3 72.2
25/05/2019 18:55:00 66.02 66.17 66.17 63.3 64.1 64.9 70.82 71.84 71.84 71.6 71.3 72.2
25/05/2019 18:55:01 61.49 64.58 66.17 63.3 64.1 64.9 70.42 71.18 71.84 71.6 71.3 72.2
25/05/2019 18:55:02 61.48 62.97 66.17 63.3 64.1 64.9 68.68 70.49 71.84 71.6 71.3 72.2
25/05/2019 18:55:03 61.72 62.1 66.17 63.3 64.1 64.9 68.09 69.52 71.84 71.6 71.3 72.2
25/05/2019 18:55:04 61.26 61.85 66.17 63.3 64.1 64.9 66.32 68.76 71.84 71.5 71.3 72.2
25/05/2019 18:55:05 61.63 61.71 66.17 63.3 64 64.9 68.47 68.37 71.84 71.5 71.3 72.2
25/05/2019 18:55:06 69.34 68.5 68.5 63.3 64.1 64.9 69.67 69.43 71.84 71.5 71.3 72.2
25/05/2019 18:55:07 66.31 67.9 68.5 63.3 64.1 64.9 71.9 71.03 71.84 71.5 71.3 72.2
25/05/2019 18:55:08 62.13 66.31 68.5 63.3 64.1 64.9 70.71 71.25 71.84 71.5 71.3 72.2
25/05/2019 18:55:09 61.77 64.31 68.5 63.3 64.1 64.9 70.94 71.13 71.84 71.5 71.3 72.2
25/05/2019 18:55:10 62.83 63.01 68.5 63.3 64.1 64.9 71.28 71.45 71.84 71.4 71.3 72.2
25/05/2019 18:55:11 63.67 63.74 68.5 63.3 64.1 64.9 70.09 71.43 71.84 71.4 71.3 72.2
25/05/2019 18:55:12 66.51 65.77 68.5 63.3 64.1 64.9 70.63 70.87 71.84 71.4 71.3 72.2
25/05/2019 18:55:13 65.66 65.91 68.5 63.3 64.1 64.9 72.19 72.09 72.09 71.4 71.3 72.2
25/05/2019 18:55:14 67.59 67.78 68.5 63.4 64.1 64.9 71.41 71.61 72.09 71.4 71.3 72.2
25/05/2019 18:55:15 65.51 66.66 68.5 63.4 64.1 64.9 72.66 72.37 72.37 71.4 71.3 72.2
25/05/2019 18:55:16 62.95 65.91 68.5 63.3 64.1 64.9 69.89 72.25 72.37 71.4 71.3 72.2
25/05/2019 18:55:17 62.96 64.25 68.5 63.3 64.1 64.9 70.23 71.1 72.37 71.4 71.3 72.2
25/05/2019 18:55:18 63.65 63.83 68.5 63.3 64.1 64.8 71.19 71.16 72.37 71.4 71.3 72.2
25/05/2019 18:55:19 66.12 65.48 68.5 63.3 64.1 64.8 71.61 71.48 72.37 71.3 71.3 72.2
25/05/2019 18:55:20 70.43 69.47 69.47 63.4 64.1 64.8 73.34 72.92 72.92 71.3 71.3 72.2
25/05/2019 18:55:21 67.17 69.29 69.47 63.4 64.1 64.8 72.96 73.04 73.04 71.3 71.3 72.2
25/05/2019 18:55:22 67.58 68.3 69.47 63.4 64.1 64.8 71.93 72.98 73.04 71.3 71.3 72.2
25/05/2019 18:55:23 63.7 67.85 69.47 63.4 64.1 64.8 72.27 72.77 73.04 71.3 71.3 72.2
25/05/2019 18:55:24 63.66 65.73 69.47 63.4 64.1 64.8 71.15 72.33 73.04 71.3 71.3 72.2
25/05/2019 18:55:25 63.63 64.5 69.47 63.4 64.1 64.8 71.37 71.75 73.04 71.3 71.3 72.2
25/05/2019 18:55:26 64.83 64.76 69.47 63.4 64.1 64.8 71.55 71.85 73.04 71.3 71.3 72.2
25/05/2019 18:55:27 63.83 64.76 69.47 63.4 64.1 64.8 71.24 71.98 73.04 71.3 71.3 72.2
25/05/2019 18:55:28 63.67 64.36 69.47 63.4 64.1 64.8 70.92 71.61 73.04 71.3 71.3 72.2
25/05/2019 18:55:29 63.42 63.89 69.47 63.3 64.1 64.8 71.22 71.23 73.04 71.2 71.3 72.2
25/05/2019 18:55:30 62.29 63.92 69.47 63.3 64.1 64.8 71.26 71.6 73.04 71.2 71.3 72.2
25/05/2019 18:55:31 66.66 66.07 69.47 63.3 64.1 64.8 71.14 71.71 73.04 71.2 71.3 72.2
25/05/2019 18:55:32 64.51 65.59 69.47 63.3 64.1 64.8 70.73 71.33 73.04 71.2 71.3 72.2
25/05/2019 18:55:33 62.43 64.58 69.47 63.3 64.1 64.8 70.63 71.38 73.04 71.2 71.3 72.2
25/05/2019 18:55:34 62.3 63.47 69.47 63.3 64.1 64.8 70.37 70.73 73.04 71.2 71.3 72.2
25/05/2019 18:55:35 62.97 63.05 69.47 63.3 64.1 64.8 71.11 71.11 73.04 71.2 71.3 72.2
25/05/2019 18:55:36 63.34 63.33 69.47 63.3 64.1 64.8 71.72 71.68 73.04 71.1 71.3 72.2
25/05/2019 18:55:37 64.39 64.04 69.47 63.3 64.1 64.8 70.79 71.94 73.04 71.1 71.3 72.2
25/05/2019 18:55:38 63.7 63.96 69.47 63.3 64.1 64.8 69.6 71.04 73.04 71.1 71.3 72.2
25/05/2019 18:55:39 63.7 64.11 69.47 63.3 64.1 64.8 70.45 70.5 73.04 71.1 71.3 72.2
25/05/2019 18:55:40 63.79 64.16 69.47 63.2 64.1 64.8 68.67 70.42 73.04 71.1 71.3 72.2
25/05/2019 18:55:41 62.14 63.56 69.47 63.2 64.1 64.8 68.24 69.58 73.04 71.1 71.3 72.2
25/05/2019 18:55:42 66.06 65.18 69.47 63.2 64.1 64.8 69.18 69.23 73.04 71 71.3 72.2
25/05/2019 18:55:43 63.71 65.16 69.47 63.2 64.1 64.8 71.55 70.83 73.04 71 71.3 72.2
25/05/2019 18:55:44 67.97 67.13 69.47 63.3 64.1 64.8 71.63 71.64 73.04 71 71.3 72.1
25/05/2019 18:55:45 64.1 66.88 69.47 63.3 64.1 64.8 71.23 71.61 73.04 71 71.3 72.1
25/05/2019 18:55:46 68.43 68.18 69.47 63.3 64.1 64.8 73.77 73.48 73.48 71 71.3 72.1
25/05/2019 18:55:47 67.32 69.15 69.47 63.3 64.1 64.8 72.94 73.86 73.86 71 71.3 72.1
25/05/2019 18:55:48 64.26 67.14 69.47 63.3 64.1 64.8 72.28 72.98 73.86 71 71.3 72.1
25/05/2019 18:55:49 65.53 65.92 69.47 63.3 64.1 64.8 71.21 72.51 73.86 71 71.3 72.1
25/05/2019 18:55:50 63.19 65.74 69.29 63.3 64.1 64.8 70.88 71.79 73.86 71 71.3 72.1
25/05/2019 18:55:51 65.13 65.28 69.15 63.4 64.1 64.8 70.59 71.91 73.86 70.9 71.3 72.1
25/05/2019 18:55:52 66.31 66.02 69.15 63.4 64.1 64.8 71.97 71.88 73.86 70.9 71.3 72.1
25/05/2019 18:55:53 65.98 66.52 69.15 63.4 64.1 64.8 71.34 72.16 73.86 70.9 71.3 72.1
25/05/2019 18:55:54 64.25 65.85 69.15 63.4 64.1 64.8 69.03 71.42 73.86 70.9 71.3 72.1
25/05/2019 18:55:55 65.69 65.62 69.15 63.4 64.1 64.8 70.27 70.37 73.86 70.9 71.3 72.1
25/05/2019 18:55:56 65.44 65.94 69.15 63.4 64.1 64.8 68.89 70.48 73.86 70.9 71.3 72.1
25/05/2019 18:55:57 64 65.52 69.15 63.4 64.1 64.8 68.89 69.69 73.86 70.8 71.3 72.1
25/05/2019 18:55:58 64.05 64.66 69.15 63.4 64.1 64.8 71.47 70.82 73.86 70.8 71.3 72.1
25/05/2019 18:55:59 63.27 64.1 69.15 63.4 64.1 64.8 70.69 70.9 73.86 70.8 71.4 72.1
25/05/2019 18:56:00 70.67 69.64 69.64 63.4 64 64.8 73.53 72.97 73.86 70.8 71.4 72.1
25/05/2019 18:56:01 69.13 70.32 70.32 63.5 64 64.8 72.08 73.11 73.86 70.8 71.4 72.1
25/05/2019 18:56:02 66.45 69.15 70.32 63.5 64 64.8 71.64 72.47 73.86 70.8 71.4 72.1
25/05/2019 18:56:03 63.77 67.59 70.32 63.5 64 64.8 72.05 72.14 73.86 70.8 71.4 72.1
25/05/2019 18:56:04 66.69 66.59 70.32 63.5 64 64.8 72.16 72.31 73.86 70.8 71.4 72.1
25/05/2019 18:56:05 63.03 66.28 70.32 63.5 64 64.8 70.18 72.34 73.86 70.7 71.4 72.1
25/05/2019 18:56:06 63.73 64.26 70.32 63.5 64 64.8 71.33 71.57 73.86 70.7 71.4 72.1
25/05/2019 18:56:07 62.81 63.97 70.32 63.5 64 64.8 70.01 71.41 73.86 70.7 71.4 72.1
25/05/2019 18:56:08 67.11 66.76 70.32 63.5 64 64.8 71.08 71.11 73.86 70.7 71.4 72.1
25/05/2019 18:56:09 68.13 68.47 70.32 63.5 64 64.8 70.48 71.76 73.86 70.7 71.4 72.1
25/05/2019 18:56:10 62.9 67.23 70.32 63.5 64 64.8 65.32 70.36 73.86 70.7 71.4 72.1
25/05/2019 18:56:11 62.62 65.71 70.32 63.5 64 64.8 64.46 68.19 73.86 70.6 71.4 72.1
25/05/2019 18:56:12 60.59 63.49 70.32 63.5 64 64.8 62.49 65.95 73.86 70.6 71.4 72.1
25/05/2019 18:56:13 63.94 63.34 70.32 63.5 64 64.8 69.18 68.18 73.86 70.6 71.4 72.1
25/05/2019 18:56:14 62.51 63.95 70.32 63.5 64 64.8 70.35 69.67 73.86 70.6 71.4 72.1
25/05/2019 18:56:15 61.37 62.47 70.32 63.5 64 64.8 67.85 69.58 73.86 70.5 71.4 72.1
25/05/2019 18:56:16 61.69 61.99 70.32 63.5 64 64.8 68.97 69.15 73.86 70.5 71.4 72.1
25/05/2019 18:56:17 77.23 76.21 76.21 63.8 64.1 64.9 82.98 82 82 70.7 71.4 72.1
25/05/2019 18:56:18 58.47 74.45 76.21 63.8 64.1 64.9 68.87 80.3 82 70.7 71.4 72.1
25/05/2019 18:56:19 63.34 70.37 76.21 63.8 64.1 64.9 68.73 76.58 82 70.7 71.4 72.1
25/05/2019 18:56:20 60.8 67.49 76.21 63.8 64.1 64.9 67.82 73.46 82 70.7 71.4 72.1
25/05/2019 18:56:21 70.64 70.24 76.21 63.8 64.1 64.9 75.16 74.74 82 70.7 71.5 72.1
25/05/2019 18:56:22 67.26 70.83 76.21 63.8 64.1 64.9 72.33 74.99 82 70.7 71.5 72.1
25/05/2019 18:56:23 68.02 68.47 76.21 63.8 64.1 64.9 73.65 73.72 82 70.7 71.5 72.1
25/05/2019 18:56:24 63.04 68.25 76.21 63.8 64.1 64.9 69.28 73.39 82 70.7 71.5 72.1
25/05/2019 18:56:25 67.97 67.91 76.21 63.8 64.1 64.9 72.41 72.44 82 70.6 71.5 72.1
25/05/2019 18:56:26 73.3 73.18 76.21 63.9 64.1 64.9 76.18 75.96 82 70.7 71.5 72.1
25/05/2019 18:56:27 64.75 70.57 76.21 63.9 64.1 64.9 73.42 74.04 82 70.7 71.5 72.1
25/05/2019 18:56:28 66.07 68.01 76.21 64 64.2 64.9 71.6 74.07 82 70.7 71.5 72.1
25/05/2019 18:56:29 65.33 67.11 76.21 64 64.2 64.9 71.43 72.71 82 70.6 71.5 72.1
25/05/2019 18:56:30 65.45 65.94 76.21 64 64.2 64.9 70.6 72.03 82 70.6 71.5 72.1
25/05/2019 18:56:31 75.19 74.23 76.21 64.1 64.2 64.9 75.23 74.55 82 70.7 71.5 72.1
25/05/2019 18:56:32 67.87 73.81 76.21 64.2 64.2 64.9 71.46 74.04 82 70.6 71.5 72.1
25/05/2019 18:56:33 64.22 70.85 76.21 64.2 64.2 64.9 72.97 73.12 82 70.6 71.5 72.1
25/05/2019 18:56:34 65.75 67.94 76.21 64.2 64.2 64.9 71.79 73.02 82 70.6 71.5 72.1
25/05/2019 18:56:35 64.11 66.96 76.21 64.1 64.2 64.9 71.16 72.33 82 70.6 71.5 72.1
25/05/2019 18:56:36 65.24 65.76 76.21 64.1 64.2 64.9 72.05 72.77 82 70.6 71.5 72.1
25/05/2019 18:56:37 64.48 65.09 76.21 64.1 64.2 64.9 70.82 71.66 82 70.6 71.5 72.1
25/05/2019 18:56:38 66.64 66.28 76.21 64.2 64.2 64.9 72.01 71.72 82 70.6 71.5 72.1
25/05/2019 18:56:39 64.47 65.93 76.21 64.2 64.2 64.9 71.3 71.79 82 70.6 71.5 72.1
25/05/2019 18:56:40 63.99 65.08 76.21 64.2 64.3 64.9 69.85 71.72 82 70.5 71.5 72.1
25/05/2019 18:56:41 65.04 65.51 76.21 64.2 64.3 64.9 73.2 72.59 82 70.5 71.5 72.1
25/05/2019 18:56:42 66.84 66.43 76.21 64.1 64.3 64.9 73.15 73.27 82 70.5 71.5 72.1
25/05/2019 18:56:43 64.13 66.4 76.21 64.1 64.3 64.9 73.87 73.88 82 70.5 71.5 72.1
25/05/2019 18:56:44 62.8 65.26 76.21 64.1 64.3 64.9 67.8 73.69 82 70.5 71.5 72.1
25/05/2019 18:56:45 65.21 64.73 76.21 64.1 64.3 64.9 69.92 70.85 82 70.5 71.5 72.1
25/05/2019 18:56:46 64.76 64.88 76.21 64.2 64.3 64.9 68.44 70.28 82 70.4 71.5 72.1
25/05/2019 18:56:47 63.98 64.74 74.45 64.2 64.3 64.9 69.47 69.52 80.3 70.4 71.5 72.1
25/05/2019 18:56:48 65.7 65.35 74.23 64.2 64.3 64.9 70.71 70.64 76.58 70.4 71.5 72.1
25/05/2019 18:56:49 65.56 66.14 74.23 64.2 64.3 64.9 73.06 72.32 75.96 70.4 71.5 72.1
25/05/2019 18:56:50 64.47 65.2 74.23 64.2 64.3 64.9 72.07 72.53 75.96 70.4 71.5 72.1
25/05/2019 18:56:51 65.24 65.42 74.23 64.2 64.3 64.9 72.51 72.63 75.96 70.4 71.5 72.1
25/05/2019 18:56:52 66.23 66.12 74.23 64.2 64.3 64.9 71.3 72.25 75.96 70.3 71.5 72.1
25/05/2019 18:56:53 64.18 66.02 74.23 64.2 64.3 64.9 71.9 71.91 75.96 70.4 71.5 72.1
25/05/2019 18:56:54 63.57 65.21 74.23 64.2 64.3 64.9 71.99 72.12 75.96 70.4 71.5 72.1
25/05/2019 18:56:55 66.13 65.82 74.23 64.2 64.3 64.9 72.69 72.56 75.96 70.4 71.5 72.1
25/05/2019 18:56:56 72.37 71.5 74.23 64.3 64.3 64.9 74.88 74.65 74.65 70.4 71.5 72.1
25/05/2019 18:56:57 78.98 78.33 78.33 64.7 64.5 64.9 79.97 79.26 79.26 70.5 71.6 72.1
25/05/2019 18:56:58 64.33 76 78.33 64.7 64.5 64.9 71.24 77.54 79.26 70.5 71.6 72.2
25/05/2019 18:56:59 63.78 72.24 78.33 64.7 64.5 64.9 68.93 74.69 79.26 70.5 71.6 72.2
25/05/2019 18:57:00 62.89 68.91 78.33 64.7 64.5 64.9 67.38 72.03 79.26 70.5 71.6 72.2
25/05/2019 18:57:01 61.77 66.16 78.33 64.7 64.5 64.9 68.16 69.64 79.26 70.5 71.6 72.1
25/05/2019 18:57:02 63.11 63.97 78.33 64.7 64.5 64.9 67.74 68.74 79.26 70.5 71.6 72.1
25/05/2019 18:57:03 63.5 63.62 78.33 64.7 64.5 64.9 70.68 70.2 79.26 70.5 71.6 72.1
25/05/2019 18:57:04 64.01 63.86 78.33 64.7 64.4 64.9 71.29 70.99 79.26 70.5 71.6 72.1
25/05/2019 18:57:05 63.9 64.01 78.33 64.7 64.4 64.9 72.28 71.99 79.26 70.5 71.6 72.1
25/05/2019 18:57:06 63.76 64.11 78.33 64.7 64.4 64.9 72.34 72.59 79.26 70.5 71.6 72.1
25/05/2019 18:57:07 62.45 63.68 78.33 64.7 64.4 64.9 71.53 72.24 79.26 70.5 71.6 72.1
25/05/2019 18:57:08 63.82 63.72 78.33 64.7 64.4 64.9 71.11 71.74 79.26 70.5 71.6 72.1
25/05/2019 18:57:09 69.02 67.97 78.33 64.8 64.4 64.9 72.95 72.62 79.26 70.5 71.6 72.1
25/05/2019 18:57:10 64.96 67.21 78.33 64.8 64.4 64.9 71.41 72.37 79.26 70.5 71.6 72.1
25/05/2019 18:57:11 64.04 65.73 78.33 64.8 64.4 64.9 72.79 72.54 79.26 70.5 71.6 72.1
25/05/2019 18:57:12 64.91 65.06 78.33 64.8 64.4 64.9 70.87 72.31 79.26 70.5 71.6 72.1
25/05/2019 18:57:13 64.85 65.14 78.33 64.8 64.4 64.9 71.6 71.61 79.26 70.5 71.6 72.1
25/05/2019 18:57:14 67.36 67.29 78.33 64.8 64.4 64.9 72.56 72.56 79.26 70.6 71.6 72.1
25/05/2019 18:57:15 64.42 66.64 78.33 64.8 64.4 64.9 70.53 72.26 79.26 70.6 71.6 72.1
25/05/2019 18:57:16 74.41 73.79 78.33 64.9 64.4 64.9 83.37 82.7 82.7 70.8 71.6 72.1
25/05/2019 18:57:17 65.65 73.57 78.33 64.9 64.4 64.9 72.26 82.55 82.7 70.8 71.6 72.1
25/05/2019 18:57:18 63.11 70.39 78.33 64.9 64.4 64.9 68.84 78.87 82.7 70.8 71.6 72.1
25/05/2019 18:57:19 65.58 67.3 78.33 65 64.4 64.9 72.6 75.3 82.7 70.8 71.6 72.1
25/05/2019 18:57:20 63.72 66.22 78.33 65 64.4 64.9 69.89 73.66 82.7 70.8 71.6 72.1
25/05/2019 18:57:21 62.95 64.89 78.33 65 64.4 64.9 72.43 72.38 82.7 70.8 71.6 72.1
25/05/2019 18:57:22 64.95 64.74 78.33 65 64.4 64.9 72.09 72.53 82.7 70.8 71.6 72.1
25/05/2019 18:57:23 64.52 64.83 78.33 65 64.4 64.9 72.68 72.52 82.7 70.8 71.6 72.1
25/05/2019 18:57:24 63.19 64.56 78.33 65 64.4 64.9 70.75 72.46 82.7 70.8 71.6 72.1
25/05/2019 18:57:25 67.3 66.44 78.33 65 64.4 64.9 70.96 71.42 82.7 70.8 71.6 72.1
25/05/2019 18:57:26 62.55 66.5 78.33 65 64.4 64.9 68.36 71.11 82.7 70.8 71.6 72.1
25/05/2019 18:57:27 61.13 64.34 76 65 64.4 64.9 68.95 69.79 82.7 70.8 71.6 72.1
25/05/2019 18:57:28 62.08 62.41 73.79 65 64.4 64.9 69.66 69.65 82.7 70.8 71.6 72.1
25/05/2019 18:57:29 62.39 62.83 73.79 65 64.4 64.9 67.97 69.56 82.7 70.8 71.6 72.1
25/05/2019 18:57:30 62.47 63.14 73.79 65 64.4 64.9 68.54 69.08 82.7 70.8 71.6 72.1
25/05/2019 18:57:31 62.16 63.52 73.79 65 64.4 64.9 69.83 69.67 82.7 70.8 71.6 72.1
25/05/2019 18:57:32 65.54 64.79 73.79 65 64.4 64.9 72.94 72.21 82.7 70.8 71.6 72.1
25/05/2019 18:57:33 71.51 70.94 73.79 65 64.4 64.9 81.88 81.01 82.7 71 71.7 72.1
25/05/2019 18:57:34 60.75 69.28 73.79 65 64.4 64.9 69.05 79.54 82.7 71 71.7 72.1
25/05/2019 18:57:35 61.63 65.85 73.79 65 64.4 64.9 68 75.86 82.7 71 71.7 72.1
25/05/2019 18:57:36 67.6 67.13 73.79 65 64.4 64.9 71.14 72.61 82.7 71 71.6 72.1
25/05/2019 18:57:37 62.59 66.9 73.79 65 64.4 64.9 69.38 71.76 82.7 71 71.6 72.1
25/05/2019 18:57:38 61.21 65.04 73.79 65 64.4 64.9 68.45 70.44 82.7 71 71.6 72.1
25/05/2019 18:57:39 70.12 69.52 73.79 65.1 64.4 64.9 73.4 72.82 82.7 71 71.6 72.1
25/05/2019 18:57:40 65.04 69.5 73.79 65.1 64.4 64.9 72.05 73.24 82.7 71 71.6 72.1
25/05/2019 18:57:41 66.03 67.05 73.79 65.1 64.4 64.9 71.12 72.2 82.7 71 71.6 72.1
25/05/2019 18:57:42 64.28 66.3 73.79 65.1 64.4 64.9 70.1 71.52 82.7 71 71.6 72.1
25/05/2019 18:57:43 61.59 65.43 73.79 65.1 64.4 64.9 69.1 70.76 82.7 71 71.6 72.1
25/05/2019 18:57:44 64.84 64.54 73.79 65.1 64.4 64.9 68.52 70.14 82.7 71 71.6 72.1
25/05/2019 18:57:45 65.12 65.45 73.79 65.1 64.4 64.9 67.36 69.25 82.7 71 71.6 72.1
25/05/2019 18:57:46 67.91 67.76 73.57 65.1 64.4 64.9 69.26 69.4 82.55 70.9 71.6 72.1
25/05/2019 18:57:47 68.22 69.12 70.94 65.1 64.4 64.9 69.7 70.59 81.01 70.9 71.6 72.1
25/05/2019 18:57:48 61.79 67.35 70.94 65.1 64.4 64.9 64.3 68.99 81.01 70.9 71.6 72.1
25/05/2019 18:57:49 63.72 65.56 70.94 65.1 64.4 64.9 66.2 67.32 81.01 70.9 71.6 72.1
25/05/2019 18:57:50 59.7 63.78 70.94 65.1 64.4 64.9 65.57 66.13 81.01 70.9 71.6 72.1
25/05/2019 18:57:51 61.14 62.09 70.94 65.1 64.4 64.9 65.12 66.03 81.01 70.9 71.6 72.1
25/05/2019 18:57:52 58.74 61.28 70.94 65.1 64.4 64.9 63.82 65.31 81.01 70.9 71.6 72.1
25/05/2019 18:57:53 63.63 63.25 70.94 65.1 64.4 64.9 65.02 65.15 81.01 70.9 71.6 72.1
25/05/2019 18:57:54 63.25 63.89 70.94 65.1 64.4 64.9 66.64 66.41 81.01 70.9 71.6 72.1
25/05/2019 18:57:55 57.71 63.04 70.94 65.1 64.4 64.9 63.04 65.88 81.01 70.9 71.6 72.1
25/05/2019 18:57:56 58.13 60.39 70.94 65.1 64.4 64.9 65.66 65.38 81.01 70.9 71.6 72.1
25/05/2019 18:57:57 58.96 59.62 70.94 65.1 64.4 64.9 66.23 66.09 81.01 70.9 71.6 72.1
25/05/2019 18:57:58 58.75 59.17 70.94 65.1 64.4 64.9 63.96 65.76 81.01 70.8 71.6 72.1
25/05/2019 18:57:59 58.57 59.07 70.94 65.1 64.4 64.9 65.71 65.76 81.01 70.8 71.6 72.1
25/05/2019 18:58:00 58.65 59.43 70.94 65.1 64.4 64.9 63.76 65.38 81.01 70.8 71.6 72.1
25/05/2019 18:58:01 57.1 58.49 70.94 65 64.4 64.9 63.85 64.32 81.01 70.8 71.6 72.1
25/05/2019 18:58:02 59.04 58.73 70.94 65 64.4 64.9 64.16 64.29 81.01 70.8 71.6 72.1
25/05/2019 18:58:03 59.91 59.67 69.52 65 64.4 64.9 66.22 65.71 79.54 70.8 71.6 72.1
25/05/2019 18:58:04 60.04 60.17 69.52 65 64.4 64.9 64.52 65.7 75.86 70.8 71.6 72.1
25/05/2019 18:58:05 59.32 60.2 69.52 65 64.4 64.9 67.79 67.53 73.24 70.8 71.6 72.1
25/05/2019 18:58:06 58.42 59.73 69.52 65 64.4 64.9 69.89 69.05 73.24 70.8 71.6 72.1
25/05/2019 18:58:07 59.78 59.75 69.52 65 64.4 64.9 66.6 68.7 73.24 70.8 71.6 72.1
25/05/2019 18:58:08 59.07 60.02 69.52 65 64.4 64.9 68.75 68.99 73.24 70.8 71.6 72.1
25/05/2019 18:58:09 64.81 63.77 69.5 65 64.4 64.9 70.3 69.73 73.24 70.8 71.6 72.1
25/05/2019 18:58:10 64.9 64.91 69.12 65 64.4 64.9 66.68 69.66 72.2 70.8 71.6 72.1
25/05/2019 18:58:11 62.36 64.35 69.12 65 64.4 64.9 70.16 69.96 71.52 70.8 71.6 72.1
25/05/2019 18:58:12 63.7 64.6 69.12 65 64.4 64.9 71.07 71.26 71.26 70.8 71.6 72.1
25/05/2019 18:58:13 65.86 65.25 69.12 65 64.4 64.8 71.57 71.37 71.37 70.8 71.6 72
25/05/2019 18:58:14 62.4 65.24 69.12 65 64.4 64.8 70.2 71.46 71.46 70.9 71.6 72
25/05/2019 18:58:15 65.91 65.57 69.12 65 64.4 64.8 72.25 71.91 71.91 70.9 71.6 72
25/05/2019 18:58:16 63.19 65.42 69.12 65 64.4 64.8 71.44 72.05 72.05 70.9 71.6 72
25/05/2019 18:58:17 58.22 64.38 67.35 65 64.3 64.8 71.36 71.87 72.05 70.9 71.6 72
25/05/2019 18:58:18 60.1 61.48 65.57 65 64.3 64.8 71.89 72.6 72.6 70.9 71.6 72
25/05/2019 18:58:19 61.39 62.01 65.57 65 64.3 64.8 65.25 71.52 72.6 70.9 71.6 72
25/05/2019 18:58:20 60 60.98 65.57 65 64.3 64.8 68.92 69.44 72.6 70.9 71.6 72
25/05/2019 18:58:21 58.92 60.24 65.57 65 64.3 64.8 71.44 70.75 72.6 70.9 71.6 72
25/05/2019 18:58:22 62.94 61.88 65.57 65 64.3 64.8 67.16 70.3 72.6 70.9 71.6 72
25/05/2019 18:58:23 62.93 62.49 65.57 65 64.3 64.7 68.43 68.95 72.6 70.9 71.6 72
25/05/2019 18:58:24 60.58 62.55 65.57 65 64.3 64.7 71.37 70.87 72.6 70.9 71.6 72
25/05/2019 18:58:25 63.43 62.84 65.57 65 64.3 64.7 67.5 70.02 72.6 70.9 71.6 72
25/05/2019 18:58:26 64.53 64.29 65.57 65 64.3 64.7 70.3 70.27 72.6 70.9 71.6 72
25/05/2019 18:58:27 61.36 63.97 65.57 65 64.3 64.7 70.38 70.4 72.6 71 71.6 72
25/05/2019 18:58:28 59.99 62.51 65.57 65 64.3 64.7 66.79 69.83 72.6 71 71.6 72
25/05/2019 18:58:29 62.32 61.9 65.57 65 64.3 64.7 68.43 68.65 72.6 71 71.5 72
25/05/2019 18:58:30 62.32 62.8 65.57 65 64.3 64.7 71.97 70.95 72.6 71 71.6 72
25/05/2019 18:58:31 60.83 61.73 65.57 65 64.3 64.7 68.36 70.78 72.6 71 71.5 72
25/05/2019 18:58:32 60.73 62.1 65.57 65 64.3 64.7 70.84 71.15 72.6 71 71.5 72
25/05/2019 18:58:33 62.97 62.61 65.57 65 64.3 64.7 71.69 71.42 72.6 71 71.5 72
25/05/2019 18:58:34 61.74 62.43 65.57 65 64.3 64.7 69.41 71.27 72.6 71 71.5 72
25/05/2019 18:58:35 60.22 62.03 65.57 65 64.3 64.7 67.34 70.03 72.6 71 71.5 72
25/05/2019 18:58:36 62.53 63.01 65.57 65 64.3 64.7 70.2 70.37 72.6 71 71.5 72
25/05/2019 18:58:37 60.3 61.76 65.57 65 64.3 64.7 66.62 69.66 72.6 71 71.5 72
25/05/2019 18:58:38 61.91 62.02 65.57 65 64.3 64.7 71.15 70.66 72.6 71 71.5 72
25/05/2019 18:58:39 61.76 62.34 65.57 65 64.3 64.7 70.76 70.77 72.6 71 71.5 72
25/05/2019 18:58:40 65.95 65.25 65.57 65 64.3 64.7 70.28 71.18 72.6 71 71.5 72
25/05/2019 18:58:41 61.23 64.41 65.57 65 64.3 64.7 68.08 69.96 72.6 71 71.5 72
25/05/2019 18:58:42 59.95 62.61 65.57 65 64.3 64.7 70.57 70.65 72.6 71.1 71.5 72
25/05/2019 18:58:43 59.24 61.15 65.57 65 64.3 64.7 72.11 71.68 72.6 71.1 71.5 72
25/05/2019 18:58:44 58.89 59.98 65.57 65 64.3 64.7 69.13 71.69 72.6 71.1 71.5 72
25/05/2019 18:58:45 59 59.92 65.42 65 64.3 64.7 70.48 70.79 72.6 71.1 71.5 72
25/05/2019 18:58:46 61.32 60.78 65.25 65.1 64.3 64.7 72.06 71.89 72.6 71.1 71.5 72
25/05/2019 18:58:47 60.6 61.32 65.25 65.1 64.3 64.7 69.77 72.05 72.6 71.1 71.5 72
25/05/2019 18:58:48 57.51 60.45 65.25 65 64.3 64.7 67.23 70.51 72.05 71.1 71.5 72
25/05/2019 18:58:49 60.5 60.55 65.25 65 64.3 64.7 68.37 69.22 72.05 71.1 71.5 72
25/05/2019 18:58:50 61.57 61.66 65.25 65 64.3 64.7 70.47 69.96 72.05 71.1 71.5 72
25/05/2019 18:58:51 64.2 63.79 65.25 65 64.3 64.7 68.96 69.88 72.05 71.1 71.5 72
25/05/2019 18:58:52 59.85 63.34 65.25 65 64.3 64.7 69.12 69.61 72.05 71.1 71.5 72
25/05/2019 18:58:53 59.01 61.53 65.25 65 64.3 64.7 66.24 69.19 72.05 71.1 71.5 72
25/05/2019 18:58:54 57.4 60.15 65.25 65 64.3 64.7 66.65 67.74 72.05 71.1 71.5 72
25/05/2019 18:58:55 56.23 58.53 65.25 65 64.3 64.7 67.84 67.85 72.05 71.1 71.5 72
25/05/2019 18:58:56 56.38 57.42 65.25 65 64.2 64.7 69.57 69.22 72.05 71.1 71.5 72
25/05/2019 18:58:57 56.03 56.86 65.25 65 64.2 64.7 66.99 69.06 72.05 71.1 71.5 72
25/05/2019 18:58:58 57.42 57.24 65.25 65 64.2 64.7 68.86 69.14 72.05 71.1 71.5 72
25/05/2019 18:58:59 57.32 57.39 65.25 65 64.2 64.7 70.62 70.38 72.05 71.1 71.5 72
25/05/2019 18:59:00 55.93 57.26 65.25 65 64.2 64.7 69.89 70.51 72.05 71.1 71.5 72
25/05/2019 18:59:01 56.55 56.74 65.25 65 64.2 64.7 69.78 70.58 72.05 71.1 71.5 72
25/05/2019 18:59:02 57 57.19 65.25 65 64.2 64.7 68.25 69.78 72.05 71.1 71.5 72
25/05/2019 18:59:03 57.3 57.39 65.25 65 64.2 64.7 69.02 69.31 72.05 71.2 71.5 71.9
25/05/2019 18:59:04 60.02 59.25 65.25 65 64.1 64.7 69.19 69.44 72.05 71.2 71.5 71.9
25/05/2019 18:59:05 59.68 59.64 65.25 65 64.1 64.7 70.64 70.49 72.05 71.2 71.5 72
25/05/2019 18:59:06 60.77 60.78 65.25 65 64.1 64.7 71.65 71.49 72.05 71.2 71.5 72
25/05/2019 18:59:07 58.3 60.43 65.25 65 64.1 64.7 70.55 71.77 72.05 71.2 71.5 72
25/05/2019 18:59:08 60.23 60.4 65.25 64.9 64.1 64.7 68.17 70.63 72.05 71.2 71.5 72
25/05/2019 18:59:09 62.18 62.52 65.25 64.9 64.1 64.7 68.27 69.48 72.05 71.2 71.5 72
25/05/2019 18:59:10 62.63 62.51 64.41 64.9 64.1 64.7 69.56 69.49 72.05 71.2 71.5 72
25/05/2019 18:59:11 62.54 63.16 63.79 64.9 64.1 64.7 67.88 69.74 72.05 71.2 71.5 72
25/05/2019 18:59:12 60.23 62.29 63.79 65 64.1 64.7 67.39 68.62 72.05 71.2 71.5 72
25/05/2019 18:59:13 68.25 67.77 67.77 65 64.1 64.7 71.65 70.98 72.05 71.2 71.5 72
25/05/2019 18:59:14 61.23 65.87 67.77 65 64.1 64.7 66.55 70.13 72.05 71.2 71.5 72
25/05/2019 18:59:15 58.99 63.67 67.77 65 64.1 64.7 66.78 68.49 72.05 71.2 71.5 72
25/05/2019 18:59:16 62.08 62.19 67.77 65 64.1 64.7 70.01 69.33 72.05 71.2 71.5 72
25/05/2019 18:59:17 60.17 61.9 67.77 65 64.1 64.7 66.57 69.06 71.77 71.2 71.5 72
25/05/2019 18:59:18 59.4 60.76 67.77 65 64.1 64.7 67.11 67.95 71.77 71.2 71.5 72
25/05/2019 18:59:19 61.88 61.69 67.77 65 64.1 64.7 68.18 68.01 71.77 71.2 71.5 72
25/05/2019 18:59:20 70.96 69.59 69.59 65 64.1 64.7 71.47 70.94 71.77 71.2 71.5 72
25/05/2019 18:59:21 70.69 70.61 70.61 65.1 64.1 64.7 71.18 71.16 71.77 71.2 71.5 72
25/05/2019 18:59:22 64.86 70.52 70.61 65.1 64.1 64.7 70.39 71.4 71.77 71.2 71.5 72
25/05/2019 18:59:23 66.01 67.75 70.61 65.1 64.1 64.7 69.77 70.61 71.77 71.2 71.5 72
25/05/2019 18:59:24 67.02 67.74 70.61 65.1 64.1 64.7 69.26 70.15 71.77 71.2 71.5 72
25/05/2019 18:59:25 72.9 72.63 72.63 65.2 64.2 64.7 74.61 74.24 74.24 71.2 71.5 72
25/05/2019 18:59:26 63.13 70.66 72.63 65.2 64.2 64.7 66.09 72.56 74.24 71.2 71.5 72
25/05/2019 18:59:27 65.45 67.93 72.63 65.2 64.2 64.7 66.92 69.89 74.24 71.2 71.4 72
25/05/2019 18:59:28 64.84 66.15 72.63 65.2 64.2 64.7 69.53 69.31 74.24 71.2 71.4 72
25/05/2019 18:59:29 67.92 67.57 72.63 65.3 64.2 64.7 69.83 69.72 74.24 71.2 71.4 72
25/05/2019 18:59:30 68.64 68.66 72.63 65.3 64.2 64.7 70.27 70.32 74.24 71.2 71.4 72
25/05/2019 18:59:31 62.1 68.15 72.63 65.3 64.2 64.7 68.66 70.53 74.24 71.2 71.4 72
25/05/2019 18:59:32 62.49 65.28 72.63 65.3 64.1 64.7 68.06 68.99 74.24 71.2 71.4 72
25/05/2019 18:59:33 58.93 63.59 72.63 65.3 64.1 64.7 67.14 68.95 74.24 71.2 71.4 72
25/05/2019 18:59:34 66.24 65.36 72.63 65.3 64.2 64.7 70.29 69.67 74.24 71.2 71.4 72
25/05/2019 18:59:35 62.35 65.24 72.63 65.3 64.2 64.7 67.73 69.62 74.24 71.2 71.4 72
25/05/2019 18:59:36 66.64 66.57 72.63 65.3 64.2 64.7 68.59 69.29 74.24 71.2 71.4 72
25/05/2019 18:59:37 69.88 69.53 72.63 65.4 64.2 64.7 71.94 71.39 74.24 71.2 71.4 72
25/05/2019 18:59:38 63.49 69.43 72.63 65.4 64.2 64.7 66.54 71.38 74.24 71.2 71.4 72
25/05/2019 18:59:39 65.55 66.75 72.63 65.4 64.2 64.7 69.86 70 74.24 71.2 71.4 71.9
25/05/2019 18:59:40 62.72 65.96 72.63 65.4 64.2 64.7 69.57 70.15 74.24 71.2 71.4 71.9
25/05/2019 18:59:41 64.78 64.8 72.63 65.4 64.2 64.7 68.7 69.26 74.24 71.2 71.4 71.9
25/05/2019 18:59:42 67.42 67.07 72.63 65.4 64.2 64.7 69.08 69.26 74.24 71.2 71.4 71.9
25/05/2019 18:59:43 68.6 68.75 72.63 65.4 64.2 64.7 71 70.57 74.24 71.2 71.4 71.9
25/05/2019 18:59:44 64.11 68.28 72.63 65.4 64.2 64.7 67.19 70.39 74.24 71.2 71.4 71.9
25/05/2019 18:59:45 62.88 65.94 72.63 65.4 64.2 64.7 68.83 69.14 74.24 71.2 71.4 71.9
25/05/2019 18:59:46 70.43 69.98 72.63 65.5 64.2 64.7 71.79 71.2 74.24 71.2 71.4 71.9
25/05/2019 18:59:47 67.52 69.95 72.63 65.5 64.2 64.7 70.87 71.22 74.24 71.2 71.4 71.9
25/05/2019 18:59:48 71 70.93 72.63 65.5 64.2 64.7 72.64 72.64 74.24 71.2 71.4 71.9
25/05/2019 18:59:49 64.9 69.89 72.63 65.5 64.2 64.7 69.08 71.74 74.24 71.2 71.4 71.9
25/05/2019 18:59:50 66.52 67.37 72.63 65.6 64.2 64.7 69.99 70.62 74.24 71.2 71.4 71.9
25/05/2019 18:59:51 67.57 68.96 72.63 65.6 64.2 64.7 71.14 71.9 74.24 71.2 71.4 71.9
25/05/2019 18:59:52 62.6 66.78 72.63 65.6 64.2 64.7 69.35 70.21 74.24 71.2 71.4 71.9
25/05/2019 18:59:53 59.55 64.42 72.63 65.6 64.2 64.7 67.9 70.02 74.24 71.2 71.4 71.9
25/05/2019 18:59:54 60.84 62.11 72.63 65.6 64.2 64.7 67.69 68.61 74.24 71.2 71.4 71.9
25/05/2019 18:59:55 64.32 63.46 70.93 65.6 64.2 64.7 68.67 68.74 72.64 71.2 71.4 71.9
25/05/2019 18:59:56 61.9 63.55 70.93 65.6 64.2 64.7 67.38 69.05 72.64 71.2 71.4 71.9
25/05/2019 18:59:57 58.06 62.39 70.93 65.6 64.2 64.7 67.88 67.98 72.64 71.2 71.4 71.9
25/05/2019 18:59:58 57.27 60.31 70.93 65.6 64.2 64.7 67.59 67.93 72.64 71.2 71.4 71.9
25/05/2019 18:59:59 55.61 58.7 70.93 65.6 64.2 64.7 68.76 68.87 72.64 71.2 71.4 71.9
25/05/2019 19:00:00 59.33 58.73 70.93 65.5 64.2 64.7 66.63 68.33 72.64 71.2 71.4 71.9
25/05/2019 19:00:01 61.14 60.75 70.93 65.5 64.2 64.7 66.23 67.33 72.64 71.2 71.4 71.9
25/05/2019 19:00:02 61.28 61.45 70.93 65.5 64.2 64.7 68.21 68.01 72.64 71.2 71.3 71.8
25/05/2019 19:00:03 58.8 61.16 70.93 65.5 64.2 64.7 66.69 67.8 72.64 71.2 71.3 71.8
25/05/2019 19:00:04 56.77 59.49 70.93 65.5 64.2 64.7 65.31 66.97 72.64 71.2 71.3 71.8
25/05/2019 19:00:05 59.87 59.52 70.93 65.5 64.2 64.7 66.24 66.34 72.64 71.2 71.3 71.8
25/05/2019 19:00:06 57.81 59.36 70.93 65.5 64.2 64.7 66.42 66.62 72.64 71.2 71.3 71.8
25/05/2019 19:00:07 60.9 60.68 70.93 65.5 64.1 64.7 69.5 68.91 72.64 71.1 71.3 71.8
25/05/2019 19:00:08 63.09 62.86 70.93 65.5 64.1 64.7 67.23 68.67 72.64 71.1 71.3 71.8
25/05/2019 19:00:09 61.55 62.93 70.93 65.5 64.1 64.7 69 68.85 72.64 71.1 71.3 71.8
25/05/2019 19:00:10 58.88 62.12 70.93 65.5 64.1 64.7 68.37 68.81 72.64 71.1 71.3 71.8
25/05/2019 19:00:11 60.63 60.88 70.93 65.5 64.1 64.7 71.6 70.71 72.64 71.1 71.3 71.8
25/05/2019 19:00:12 59.59 61.42 70.93 65.5 64.1 64.7 68.21 70.49 72.64 71.1 71.3 71.8
25/05/2019 19:00:13 59.57 59.87 70.93 65.5 64.1 64.7 69.3 69.63 72.64 71.1 71.3 71.8
25/05/2019 19:00:14 62.19 61.75 70.93 65.4 64.1 64.7 67.05 69.13 72.64 71.1 71.3 71.8
25/05/2019 19:00:15 60.32 61.14 70.93 65.4 64.1 64.7 69.37 69.17 72.64 71.1 71.3 71.8
25/05/2019 19:00:16 58.72 60.59 70.93 65.4 64.1 64.7 67.69 69.03 72.64 71.1 71.3 71.8
25/05/2019 19:00:17 69.09 68.11 70.93 65.5 64.1 64.7 74.34 73.66 73.66 71.1 71.3 71.8
25/05/2019 19:00:18 63.21 68.11 69.89 65.5 64.1 64.7 70.14 73.69 73.69 71.1 71.3 71.8
25/05/2019 19:00:19 65.27 65.5 68.96 65.5 64.1 64.7 70.03 71.66 73.69 71.1 71.3 71.8
25/05/2019 19:00:20 65.63 66.02 68.96 65.4 64.1 64.7 69.68 70.87 73.69 71.1 71.3 71.8
25/05/2019 19:00:21 67.45 67.32 68.11 65.4 64.1 64.7 70.36 70.53 73.69 71.1 71.3 71.8
25/05/2019 19:00:22 66.39 67.95 68.11 65.4 64.1 64.7 70.3 70.67 73.69 71.1 71.3 71.8
25/05/2019 19:00:23 63.48 66.35 68.11 65.4 64.1 64.7 70.21 70.57 73.69 71.1 71.3 71.8
25/05/2019 19:00:24 64.93 65.11 68.11 65.4 64.1 64.7 70.48 70.71 73.69 71.1 71.3 71.8
25/05/2019 19:00:25 66.48 66.34 68.11 65.4 64.1 64.7 70.17 70.56 73.69 71.1 71.3 71.8
25/05/2019 19:00:26 66.23 66.63 68.11 65.4 64.1 64.7 69.56 70.51 73.69 71.1 71.3 71.8
25/05/2019 19:00:27 65.21 66.44 68.11 65.4 64.1 64.7 71.45 71.12 73.69 71.1 71.3 71.8
25/05/2019 19:00:28 65.63 66.24 68.11 65.4 64.1 64.7 68.94 71.09 73.69 71.1 71.3 71.8
25/05/2019 19:00:29 66.09 66.14 68.11 65.4 64.1 64.7 70.67 70.71 73.69 71 71.3 71.8
25/05/2019 19:00:30 65.13 66.27 68.11 65.5 64.1 64.7 69.09 70.73 73.69 71 71.3 71.8
25/05/2019 19:00:31 57.17 65.39 68.11 65.4 64.1 64.7 66.79 69.75 73.69 71 71.3 71.7
25/05/2019 19:00:32 60.24 62.04 68.11 65.4 64.1 64.7 67.89 68.28 73.69 71 71.3 71.7
25/05/2019 19:00:33 63.54 62.77 68.11 65.4 64.1 64.7 68.33 68.35 73.69 71 71.3 71.7
25/05/2019 19:00:34 64.76 64.33 68.11 65.4 64.1 64.7 68.63 68.97 73.69 71 71.3 71.7
25/05/2019 19:00:35 62.36 64.25 68.11 65.4 64.1 64.7 70.13 70.12 73.69 71 71.3 71.7
25/05/2019 19:00:36 59.79 62.87 68.11 65.4 64.1 64.7 71.21 71.11 73.69 71 71.3 71.7
25/05/2019 19:00:37 66.27 65.22 68.11 65.4 64.1 64.7 70.26 71.25 73.69 71 71.3 71.7
25/05/2019 19:00:38 67.56 67.1 68.11 65.5 64.1 64.7 71 71.14 73.69 71 71.3 71.7
25/05/2019 19:00:39 65.75 66.72 68.11 65.5 64.1 64.7 69.69 70.7 73.69 71 71.3 71.7
25/05/2019 19:00:40 60.7 66.01 68.11 65.5 64.1 64.7 67.42 70.12 73.69 71 71.3 71.7
25/05/2019 19:00:41 66.7 66.27 68.11 65.5 64.2 64.7 69.76 69.55 73.69 71 71.3 71.7
25/05/2019 19:00:42 66.73 67.13 68.11 65.5 64.2 64.7 69.97 69.86 73.69 71 71.3 71.7
25/05/2019 19:00:43 64.27 66.26 68.11 65.5 64.2 64.7 69.44 70.24 73.69 71 71.3 71.7
25/05/2019 19:00:44 64.65 65.3 68.11 65.5 64.2 64.7 70.16 70.19 73.69 71 71.3 71.7
25/05/2019 19:00:45 65.83 65.89 68.11 65.5 64.2 64.7 69.38 69.99 73.69 71 71.3 71.7
25/05/2019 19:00:46 60.9 65.44 68.11 65.4 64.2 64.7 68.38 69.9 73.69 71 71.4 71.7
25/05/2019 19:00:47 57.12 62.81 68.11 65.4 64.2 64.7 67.08 68.71 73.69 71 71.4 71.7
25/05/2019 19:00:48 58.36 60.07 67.95 65.4 64.2 64.7 67.35 67.62 71.66 71 71.4 71.7
25/05/2019 19:00:49 66.99 65.36 67.95 65.4 64.2 64.7 72.51 71.23 71.25 71 71.4 71.7
25/05/2019 19:00:50 60 65.4 67.95 65.4 64.2 64.7 66.64 71.15 71.25 70.9 71.4 71.7
25/05/2019 19:00:51 59.55 62.58 67.95 65.4 64.2 64.8 65.05 68.83 71.25 70.9 71.4 71.7
25/05/2019 19:00:52 60.59 60.97 67.13 65.4 64.2 64.8 68.5 68.6 71.25 70.9 71.4 71.7
25/05/2019 19:00:53 61.94 62.45 67.13 65.4 64.2 64.8 68.61 68.63 71.25 70.9 71.4 71.7
25/05/2019 19:00:54 66.4 65.51 67.13 65.4 64.2 64.8 69.23 69.15 71.25 70.9 71.4 71.7
25/05/2019 19:00:55 63.2 65.9 67.13 65.4 64.2 64.8 71.43 70.92 71.25 70.9 71.4 71.7
25/05/2019 19:00:56 62.15 64.18 67.13 65.4 64.2 64.8 68.6 70.94 71.25 70.9 71.4 71.7
25/05/2019 19:00:57 67.22 66.21 67.13 65.4 64.2 64.8 69.68 69.96 71.25 70.9 71.4 71.7
25/05/2019 19:00:58 63.11 66.02 67.13 65.4 64.2 64.8 69.22 69.67 71.25 70.9 71.4 71.7
25/05/2019 19:00:59 67.49 67.12 67.13 65.4 64.2 64.8 70.45 70.44 71.25 70.9 71.3 71.7
25/05/2019 19:01:00 65.94 67.66 67.66 65.4 64.2 64.8 68.6 70.72 71.25 70.9 71.3 71.7
25/05/2019 19:01:01 67.15 66.99 67.66 65.3 64.2 64.8 72.05 71.44 71.44 70.9 71.3 71.7
25/05/2019 19:01:02 63.41 66.91 67.66 65.3 64.2 64.8 70.52 71.66 71.66 70.9 71.3 71.7
25/05/2019 19:01:03 62.12 65.04 67.66 65.3 64.2 64.8 67.06 70.73 71.66 70.9 71.3 71.6
25/05/2019 19:01:04 62.23 63.32 67.66 65.3 64.2 64.8 68.79 69.36 71.66 70.9 71.3 71.6
25/05/2019 19:01:05 62.6 63 67.66 65.3 64.2 64.8 67.63 68.56 71.66 70.9 71.3 71.6
25/05/2019 19:01:06 63.98 63.71 67.66 65.3 64.2 64.8 67.37 68.53 71.66 70.9 71.3 71.6
25/05/2019 19:01:07 67.61 67.01 67.66 65.3 64.2 64.8 69.42 69.21 71.66 70.9 71.3 71.6
25/05/2019 19:01:08 65.57 66.07 67.66 65.3 64.2 64.8 69.09 69 71.66 70.9 71.3 71.6
25/05/2019 19:01:09 66.14 66.85 67.66 65.3 64.2 64.8 68.59 69.68 71.66 70.8 71.3 71.6
25/05/2019 19:01:10 60.05 65.44 67.66 65.3 64.2 64.8 66.46 68.24 71.66 70.8 71.3 71.6
25/05/2019 19:01:11 65.5 64.98 67.66 65.3 64.2 64.8 69.63 69.17 71.66 70.9 71.3 71.6
25/05/2019 19:01:12 58.59 64.72 67.66 65.3 64.2 64.8 66.21 69.44 71.66 70.9 71.3 71.6
25/05/2019 19:01:13 63.85 63.85 67.66 65.3 64.2 64.8 69.51 69.07 71.66 70.9 71.3 71.6
25/05/2019 19:01:14 58.75 63.46 67.66 65.3 64.2 64.8 71.16 70.96 71.66 70.9 71.3 71.6
25/05/2019 19:01:15 60.22 61.11 67.66 65.3 64.2 64.8 66.36 70.26 71.66 70.9 71.3 71.6
25/05/2019 19:01:16 61.56 61.55 67.66 65.3 64.2 64.8 67.8 68.23 71.66 70.9 71.3 71.6
25/05/2019 19:01:17 64.62 63.98 67.66 65.1 64.2 64.8 66.86 67.87 71.66 70.6 71.3 71.6
25/05/2019 19:01:18 61.74 63.52 67.66 65.1 64.2 64.8 66.3 67.62 71.66 70.6 71.3 71.6
25/05/2019 19:01:19 62.65 62.97 67.66 65.1 64.2 64.8 68.14 68.02 71.66 70.6 71.3 71.6
25/05/2019 19:01:20 63.82 63.78 67.66 65.1 64.2 64.8 68.08 68.47 71.66 70.6 71.3 71.6
25/05/2019 19:01:21 61.71 63.53 67.66 65.1 64.2 64.8 67.84 68.7 71.66 70.6 71.3 71.6
25/05/2019 19:01:22 73.5 71.8 71.8 65.1 64.3 64.8 73.29 72.04 72.04 70.6 71.3 71.6
25/05/2019 19:01:23 68.63 71.32 71.8 65.1 64.3 64.8 71.29 72.03 72.04 70.6 71.3 71.6
25/05/2019 19:01:24 69.7 70.44 71.8 65.2 64.3 64.8 72.63 72.81 72.81 70.6 71.3 71.6
25/05/2019 19:01:25 72.45 72.91 72.91 65.2 64.3 64.8 74.49 74.4 74.4 70.6 71.3 71.6
25/05/2019 19:01:26 60.7 71.13 72.91 65.1 64.3 64.8 67.74 73.58 74.4 70.6 71.3 71.6
25/05/2019 19:01:27 65.37 67.6 72.91 65.1 64.3 64.8 71.39 71.79 74.4 70.5 71.3 71.6
25/05/2019 19:01:28 67.32 67.35 72.91 65.1 64.3 64.8 74.49 73.98 74.4 70.6 71.3 71.6
25/05/2019 19:01:29 69.83 69.46 72.91 65.2 64.3 64.8 74.85 74.66 74.66 70.6 71.3 71.6
25/05/2019 19:01:30 66.02 69.46 72.91 65.2 64.3 64.8 70.58 74.66 74.66 70.6 71.3 71.6
25/05/2019 19:01:31 63.66 67.47 72.91 65 64.3 64.8 67.56 72.41 74.66 70.5 71.3 71.6
25/05/2019 19:01:32 61.44 65.46 72.91 65 64.3 64.8 69.48 70.24 74.66 70.5 71.3 71.6
25/05/2019 19:01:33 58.79 63.28 72.91 65 64.3 64.8 67.03 69.88 74.66 70.5 71.3 71.5
25/05/2019 19:01:34 62.11 61.85 72.91 65 64.3 64.8 68.99 69.08 74.66 70.5 71.3 71.5
25/05/2019 19:01:35 69.8 68.33 72.91 65 64.3 64.8 72.47 71.5 74.66 70.5 71.3 71.5
25/05/2019 19:01:36 68.5 69.01 72.91 65 64.3 64.8 71.1 71.95 74.66 70.5 71.3 71.5
25/05/2019 19:01:37 70.16 70.03 72.91 65.1 64.3 64.8 72.45 72.51 74.66 70.5 71.3 71.5
25/05/2019 19:01:38 73.36 73.78 73.78 65.2 64.4 64.8 74.68 74.72 74.72 70.5 71.3 71.5
25/05/2019 19:01:39 66.28 71.31 73.78 65.2 64.4 64.8 70.26 73.47 74.72 70.5 71.3 71.5
25/05/2019 19:01:40 65.68 68.91 73.78 65.2 64.4 64.8 70.97 72 74.72 70.5 71.3 71.5
25/05/2019 19:01:41 60.68 67 73.78 65.2 64.4 64.8 68.67 71.13 74.72 70.5 71.3 71.5
25/05/2019 19:01:42 62.62 64.6 73.78 65.1 64.4 64.8 67.44 69.96 74.72 70.5 71.3 71.5
25/05/2019 19:01:43 60.85 62.92 73.78 65.1 64.4 64.8 65 68.36 74.72 70.5 71.3 71.5
25/05/2019 19:01:44 63.85 63.83 73.78 65.1 64.4 64.8 69.62 69.11 74.72 70.5 71.3 71.5
25/05/2019 19:01:45 62.83 63.34 73.78 65.1 64.4 64.8 69.59 69.86 74.72 70.5 71.3 71.5
25/05/2019 19:01:46 61.67 62.82 73.78 65.1 64.4 64.8 68.22 69.34 74.72 70.5 71.3 71.5
25/05/2019 19:01:47 58.84 62.14 73.78 65.1 64.4 64.8 67.89 68.5 74.72 70.5 71.3 71.5
25/05/2019 19:01:48 60.73 61.07 73.78 65.1 64.4 64.8 67.52 68.5 74.72 70.5 71.3 71.5
25/05/2019 19:01:49 62.58 62.25 73.78 65.1 64.4 64.8 71.61 71.16 74.72 70.5 71.3 71.5
25/05/2019 19:01:50 59.94 62.36 73.78 65.1 64.4 64.8 67.83 69.97 74.72 70.4 71.3 71.5
25/05/2019 19:01:51 59.15 61.04 73.78 65.1 64.4 64.8 69.32 69.77 74.72 70.4 71.3 71.5
25/05/2019 19:01:52 62.57 62.12 73.78 65.1 64.4 64.8 69.06 69.4 74.72 70.4 71.3 71.5
25/05/2019 19:01:53 61.79 62.46 73.78 65.1 64.4 64.8 70.5 70.16 74.72 70.4 71.3 71.5
25/05/2019 19:01:54 66.88 66.16 73.78 65.1 64.4 64.8 72.79 72.69 74.72 70.4 71.3 71.5
25/05/2019 19:01:55 60.67 65.4 73.78 65.1 64.4 64.8 64.59 71.38 74.72 70.4 71.3 71.5
25/05/2019 19:01:56 64.05 63.84 73.78 65 64.4 64.8 67.7 68.89 74.72 70.4 71.3 71.5
25/05/2019 19:01:57 63.7 63.99 73.78 64.6 64.4 64.8 68.33 68.48 74.72 70.2 71.3 71.5
25/05/2019 19:01:58 61.1 63.84 73.78 64.6 64.4 64.8 66.95 68 74.72 70.2 71.3 71.5
25/05/2019 19:01:59 61.4 62.4 73.78 64.6 64.4 64.8 69 69.21 74.72 70.2 71.2 71.5
25/05/2019 19:02:00 61.84 62.42 73.78 64.6 64.4 64.8 67.79 68.54 74.72 70.2 71.2 71.5
25/05/2019 19:02:01 65.56 65.33 73.78 64.6 64.4 64.8 66.82 68.04 74.72 70.2 71.2 71.5
25/05/2019 19:02:02 59.6 64.54 73.78 64.6 64.4 64.8 66.38 67.84 74.72 70.2 71.2 71.5
25/05/2019 19:02:03 56.66 62.01 73.78 64.6 64.4 64.8 68.58 67.92 74.72 70.2 71.2 71.5
25/05/2019 19:02:04 58.43 59.4 73.78 64.6 64.4 64.8 67.79 68.32 74.72 70.2 71.2 71.5
25/05/2019 19:02:05 58.9 59.25 73.78 64.6 64.4 64.8 66.31 68.03 74.72 70.2 71.2 71.5
25/05/2019 19:02:06 62.55 61.66 73.78 64.6 64.4 64.8 68.11 67.86 74.72 70.2 71.2 71.5
25/05/2019 19:02:07 63.17 62.66 73.78 64.6 64.4 64.8 65.78 67.66 74.72 70.2 71.2 71.5
25/05/2019 19:02:08 65.82 65.63 71.31 64.6 64.4 64.8 70.36 69.54 73.47 70.2 71.2 71.5
25/05/2019 19:02:09 71.18 70.24 70.24 64.6 64.4 64.8 73.75 72.53 72.69 70.2 71.2 71.4
25/05/2019 19:02:10 71.59 71.54 71.54 64.7 64.4 64.8 74.4 74.25 74.25 70.2 71.2 71.5
25/05/2019 19:02:11 61.34 71.26 71.54 64.7 64.4 64.8 68.69 74.06 74.25 70.2 71.2 71.5
25/05/2019 19:02:12 68.78 68.92 71.54 64.7 64.4 64.8 71.91 72.09 74.25 70.2 71.2 71.5
25/05/2019 19:02:13 71.25 70.7 71.54 64.7 64.4 64.8 72.48 72.77 74.25 70.2 71.2 71.5
25/05/2019 19:02:14 74.92 74.15 74.15 64.9 64.5 64.8 76.52 75.39 75.39 70.2 71.2 71.5
25/05/2019 19:02:15 72.9 74.14 74.15 65 64.5 64.8 75.64 75.96 75.96 70.3 71.2 71.5
25/05/2019 19:02:16 70.78 72.7 74.15 64.9 64.5 64.8 73.47 75.21 75.96 70 71.2 71.4
25/05/2019 19:02:17 71.24 72.48 74.15 64.9 64.5 64.8 74.68 74.85 75.96 70 71.2 71.4
25/05/2019 19:02:18 69.88 71.36 74.15 65 64.5 64.8 73.14 74.5 75.96 70 71.2 71.4
25/05/2019 19:02:19 73.13 73.14 74.15 65 64.6 64.9 74.8 75.15 75.96 70 71.2 71.4
25/05/2019 19:02:20 66.13 72.15 74.15 65 64.6 64.9 72.2 74.35 75.96 70 71.2 71.4
25/05/2019 19:02:21 65.29 69.31 74.15 65.1 64.5 64.9 70.38 73.18 75.96 70 71.2 71.4
25/05/2019 19:02:22 71.42 70.41 74.15 65.1 64.6 64.9 74.53 73.79 75.96 70.1 71.2 71.4
25/05/2019 19:02:23 69.16 70.29 74.15 65.1 64.6 64.9 72.52 73.6 75.96 70.1 71.2 71.4
25/05/2019 19:02:24 66.72 69.43 74.15 65.1 64.6 64.9 71.05 72.66 75.96 70.1 71.2 71.4
25/05/2019 19:02:25 70.13 69.92 74.15 65.2 64.6 64.9 72.79 72.53 75.96 70.1 71.2 71.4
25/05/2019 19:02:26 71.71 71.32 74.15 65.2 64.6 64.9 73.41 73.34 75.96 70.1 71.2 71.4
25/05/2019 19:02:27 74.16 73.76 74.15 65.3 64.6 64.9 75.97 75.43 75.96 70.1 71.2 71.4
25/05/2019 19:02:28 63.99 72.82 74.15 65.3 64.6 64.9 70.53 74.82 75.96 70.1 71.2 71.4
25/05/2019 19:02:29 65.3 69.33 74.15 65.3 64.6 64.9 70.99 72.49 75.96 70.1 71.2 71.4
25/05/2019 19:02:30 58.25 67.07 74.15 65.3 64.6 64.9 68.84 71.57 75.96 70.1 71.2 71.4
25/05/2019 19:02:31 65.49 65.01 74.15 65.3 64.6 64.9 69.39 70.71 75.96 70.1 71.2 71.4
25/05/2019 19:02:32 63.73 65.41 74.15 65.3 64.6 64.9 72.07 71.81 75.96 70.1 71.2 71.4
25/05/2019 19:02:33 63.31 63.97 74.15 65.3 64.6 64.9 70.29 70.96 75.96 69.9 71.2 71.4
25/05/2019 19:02:34 66.24 65.65 74.15 65.3 64.6 64.9 70.62 70.89 75.96 69.9 71.2 71.4
25/05/2019 19:02:35 65.12 65.94 74.15 65.3 64.6 64.9 70.29 70.86 75.96 69.9 71.2 71.4
25/05/2019 19:02:36 61.48 65.22 74.15 65.3 64.6 64.9 66.91 70.71 75.96 69.9 71.2 71.4
25/05/2019 19:02:37 71.33 70.18 74.15 65.3 64.7 64.9 74.97 73.84 75.96 70 71.2 71.4
25/05/2019 19:02:38 64 69.57 74.15 65.3 64.7 64.9 69.01 73.3 75.96 70 71.2 71.4
25/05/2019 19:02:39 61.52 66.92 74.15 65.3 64.7 64.9 69.38 71.11 75.96 69.9 71.2 71.4
25/05/2019 19:02:40 74.17 73.15 74.15 65.4 64.7 64.9 76.73 75.79 75.96 70 71.2 71.4
25/05/2019 19:02:41 69.4 72.23 74.15 65.4 64.7 64.9 72.02 75.13 75.96 70 71.2 71.4
25/05/2019 19:02:42 67.11 70.69 74.15 65.4 64.7 64.9 73.48 73.69 75.96 70 71.2 71.4
25/05/2019 19:02:43 72.32 72.15 74.15 65.5 64.7 64.9 75.19 75.31 75.96 70 71.2 71.4
25/05/2019 19:02:44 69.24 71.73 74.14 65.5 64.8 64.9 72.42 74.93 75.96 70.1 71.2 71.4
25/05/2019 19:02:45 74.51 74.58 74.58 65.6 64.8 64.9 77.15 77.23 77.23 70.1 71.2 71.4
25/05/2019 19:02:46 78.38 77.83 77.83 65.9 64.9 65 80.66 80.29 80.29 70.3 71.2 71.4
25/05/2019 19:02:47 68.23 76.66 77.83 65.9 64.9 65 72.8 78.98 80.29 70.3 71.2 71.4
25/05/2019 19:02:48 67.63 73.33 77.83 65.9 64.9 65 71.84 76.26 80.29 70.3 71.2 71.4
25/05/2019 19:02:49 68.33 70.58 77.83 65.9 64.9 65 73.94 74.69 80.29 70.3 71.3 71.4
25/05/2019 19:02:50 69.31 69.98 77.83 65.9 64.9 65 72.28 73.71 80.29 70.4 71.3 71.4
25/05/2019 19:02:51 73.4 72.51 77.83 66 65 65 75.25 74.75 80.29 70.4 71.3 71.4
25/05/2019 19:02:52 72.28 72.77 77.83 66 65 65 74.67 74.87 80.29 70.4 71.3 71.4
25/05/2019 19:02:53 70.56 72.31 77.83 66.1 65 65 73.66 74.76 80.29 70.5 71.3 71.4
25/05/2019 19:02:54 69.94 71.75 77.83 66.1 65 65 72.21 74.15 80.29 70.5 71.3 71.4
25/05/2019 19:02:55 72.29 71.67 77.83 66.2 65 65 74.54 73.98 80.29 70.5 71.3 71.4
25/05/2019 19:02:56 74.86 74.22 77.83 66.3 65.1 65 77.49 76.59 80.29 70.6 71.3 71.4
25/05/2019 19:02:57 73.14 74.2 77.83 66.3 65.1 65 75.71 76.56 80.29 70.6 71.3 71.4
25/05/2019 19:02:58 69.69 73.76 77.83 66.4 65.1 65 73.16 76.37 80.29 70.6 71.3 71.4
25/05/2019 19:02:59 69.23 71.27 77.83 66.4 65.1 65 73.04 74.42 80.29 70.7 71.3 71.4
25/05/2019 19:03:00 74.13 73.32 77.83 66.5 65.2 65 75.81 75.18 80.29 70.7 71.3 71.4
25/05/2019 19:03:01 73.5 73.83 77.83 66.5 65.2 65 75.64 75.8 80.29 70.7 71.3 71.4
25/05/2019 19:03:02 69.85 73.32 77.83 66.6 65.2 65 73.82 75.39 80.29 70.8 71.3 71.4
25/05/2019 19:03:03 73.2 72.88 77.83 66.6 65.2 65 75.53 75.26 80.29 70.8 71.3 71.4
25/05/2019 19:03:04 72.09 72.86 77.83 66.7 65.3 65 74.45 75.25 80.29 70.8 71.3 71.4
25/05/2019 19:03:05 71.65 72.48 77.83 66.7 65.3 65 74.13 75.17 80.29 70.9 71.3 71.4
25/05/2019 19:03:06 67.74 71.98 77.83 66.7 65.3 65 72.33 74.2 80.29 70.9 71.3 71.4
25/05/2019 19:03:07 68.39 69.76 77.83 66.8 65.3 65 72.26 73.01 80.29 70.9 71.3 71.4
25/05/2019 19:03:08 67.38 69.1 77.83 66.8 65.3 65.1 72.54 73.23 80.29 70.9 71.3 71.4
25/05/2019 19:03:09 69.51 69.16 77.83 66.8 65.3 65.1 73.27 73.37 80.29 70.9 71.3 71.4
25/05/2019 19:03:10 68.69 68.99 77.83 66.8 65.3 65.1 72.71 72.98 80.29 70.9 71.3 71.4
25/05/2019 19:03:11 67.77 69.75 77.83 66.8 65.3 65.1 72.56 73.21 80.29 70.9 71.3 71.4
25/05/2019 19:03:12 65.9 67.87 77.83 66.8 65.3 65.1 71.44 72.54 80.29 70.9 71.4 71.4
25/05/2019 19:03:13 68.01 67.74 77.83 66.8 65.3 65.1 72.98 72.88 80.29 70.9 71.4 71.4
25/05/2019 19:03:14 73.82 72.38 77.83 66.9 65.4 65.1 75.67 74.81 80.29 71 71.4 71.4
25/05/2019 19:03:15 69.85 72.26 77.83 66.9 65.4 65.1 72.8 74.64 80.29 71 71.4 71.4
25/05/2019 19:03:16 65.6 70.99 76.66 66.9 65.4 65.1 70.82 73.62 78.98 71 71.4 71.4
25/05/2019 19:03:17 71.42 70.91 74.22 67 65.4 65.1 72.7 72.77 76.59 71 71.4 71.4
25/05/2019 19:03:18 67.45 70.35 74.22 67 65.4 65.1 73.43 73.37 76.59 71 71.4 71.4
25/05/2019 19:03:19 64.57 68.88 74.22 67 65.4 65.1 71.33 72.97 76.59 71 71.4 71.4
25/05/2019 19:03:20 69.79 69.18 74.22 67 65.4 65.1 74.7 74.22 76.59 71 71.4 71.4
25/05/2019 19:03:21 71.74 71.62 74.22 67 65.4 65.1 74.38 74.47 76.59 71 71.4 71.4
25/05/2019 19:03:22 66.39 70.52 74.22 67 65.4 65.1 71.05 74.29 76.59 71 71.4 71.4
25/05/2019 19:03:23 64.66 68.37 74.22 67 65.4 65.1 73.02 72.88 76.59 71.1 71.4 71.4
25/05/2019 19:03:24 65.6 66.38 74.22 67.1 65.4 65.1 72.2 72.97 76.59 71.1 71.4 71.4
25/05/2019 19:03:25 73.29 72.72 74.22 67.1 65.5 65.1 77.62 77.27 77.27 71.1 71.4 71.4
25/05/2019 19:03:26 66.15 70.89 74.2 67.1 65.5 65.1 69.77 75.48 77.27 71.1 71.4 71.4
25/05/2019 19:03:27 68.38 68.84 73.83 67.1 65.5 65.1 77.77 77.31 77.31 71.2 71.5 71.5
25/05/2019 19:03:28 68.61 69.43 73.83 67.1 65.5 65.1 73.83 76.64 77.31 71.2 71.5 71.5
25/05/2019 19:03:29 70.49 70.25 73.83 67.2 65.5 65.1 73.6 75.02 77.31 71.2 71.5 71.5
25/05/2019 19:03:30 70.21 70.58 73.83 67.2 65.5 65.1 73.47 74.32 77.31 71.2 71.5 71.5
25/05/2019 19:03:31 71.47 71.31 73.32 67.2 65.5 65.1 72.81 73.93 77.31 71.2 71.5 71.5
25/05/2019 19:03:32 72.06 72.2 72.88 67.3 65.6 65.1 74.08 74.11 77.31 71.3 71.5 71.5
25/05/2019 19:03:33 69.23 72.01 72.86 67.3 65.6 65.1 73.4 73.96 77.31 71.3 71.5 71.5
25/05/2019 19:03:34 70.42 71 72.72 67.3 65.6 65.1 74.58 74.58 77.31 71.3 71.5 71.5
25/05/2019 19:03:35 69.95 70.77 72.72 67.3 65.6 65.1 73.34 74.44 77.31 71.3 71.5 71.5
25/05/2019 19:03:36 68.46 70.46 72.72 67.4 65.6 65.1 71.18 74.01 77.31 71.3 71.5 71.5
25/05/2019 19:03:37 66.86 69.18 72.72 67.4 65.6 65.1 70.16 72.4 77.31 71.3 71.5 71.5
25/05/2019 19:03:38 68.51 68.94 72.72 67.4 65.6 65.1 71.42 71.42 77.31 71.3 71.5 71.5
25/05/2019 19:03:39 70.72 70.24 72.72 67.4 65.6 65.1 72.54 72.42 77.31 71.3 71.5 71.5
25/05/2019 19:03:40 66.63 70.16 72.72 67.4 65.6 65.2 71.27 72.39 77.31 71.3 71.5 71.5
25/05/2019 19:03:41 69.43 69.36 72.72 67.4 65.6 65.2 70.84 71.8 77.31 71.3 71.5 71.5
25/05/2019 19:03:42 70.79 70.92 72.72 67.5 65.6 65.2 73.71 73.24 77.31 71.3 71.5 71.5
25/05/2019 19:03:43 73.86 72.79 72.79 67.5 65.7 65.2 76.05 74.95 77.31 71.4 71.5 71.5
25/05/2019 19:03:44 75.86 75.35 75.35 67.6 65.7 65.2 78.27 77.8 77.8 71.4 71.5 71.5
25/05/2019 19:03:45 69.76 75.45 75.45 67.6 65.7 65.2 73.91 77.91 77.91 71.4 71.5 71.5
25/05/2019 19:03:46 68.67 72.54 75.45 67.6 65.7 65.2 71.46 75.68 77.91 71.4 71.6 71.5
25/05/2019 19:03:47 72.85 72.62 75.45 67.7 65.8 65.2 74.35 74.28 77.91 71.5 71.6 71.5
25/05/2019 19:03:48 70.19 73.13 75.45 67.7 65.8 65.2 74.16 74.55 77.91 71.5 71.6 71.5
25/05/2019 19:03:49 64.71 70.77 75.45 67.7 65.8 65.2 73.64 74.44 77.91 71.5 71.6 71.5
25/05/2019 19:03:50 73.99 73.05 75.45 67.8 65.8 65.2 76.48 76.24 77.91 71.5 71.6 71.5
25/05/2019 19:03:51 75.43 74.96 75.45 67.9 65.8 65.2 77.89 77.57 77.91 71.6 71.6 71.5
25/05/2019 19:03:52 71.75 74.21 75.45 67.9 65.9 65.2 74.96 76.76 77.91 71.6 71.6 71.5
25/05/2019 19:03:53 71.05 73 75.45 67.9 65.9 65.2 74.26 75.94 77.91 71.6 71.6 71.5
25/05/2019 19:03:54 68.23 72.17 75.45 67.9 65.9 65.2 73.56 75.45 77.91 71.6 71.6 71.5
25/05/2019 19:03:55 71.29 71.58 75.45 68 65.9 65.2 72.8 74.2 77.91 71.7 71.6 71.5
25/05/2019 19:03:56 68.27 71.63 75.45 68 65.9 65.2 72.37 74.3 77.91 71.7 71.6 71.5
25/05/2019 19:03:57 68.1 69.51 75.45 68 65.9 65.2 72.77 73.12 77.91 71.7 71.6 71.5
25/05/2019 19:03:58 68.89 69.87 75.45 68 65.9 65.2 73.09 73.4 77.91 71.7 71.6 71.5
25/05/2019 19:03:59 70.79 70.06 75.45 68 65.9 65.2 73.98 73.79 77.91 71.7 71.6 71.5
25/05/2019 19:04:00 71.04 71.4 75.45 68.1 65.9 65.2 75.07 75.16 77.91 71.7 71.6 71.5
25/05/2019 19:04:01 75.66 75.03 75.45 68.1 66 65.3 79.3 78.76 78.76 71.8 71.6 71.5
25/05/2019 19:04:02 62.34 73.88 75.45 68.1 66 65.3 70.2 77.59 78.76 71.8 71.6 71.5
25/05/2019 19:04:03 67.39 70.07 75.45 68.2 66 65.3 70.22 74.56 78.76 71.8 71.6 71.5
25/05/2019 19:04:04 63.87 69.05 75.45 68.2 66 65.3 71.57 73 78.76 71.8 71.6 71.5
25/05/2019 19:04:05 65.49 66.61 75.45 68.2 66 65.3 71.03 72.03 78.76 71.8 71.6 71.5
25/05/2019 19:04:06 69.26 68.83 75.45 68.2 66 65.3 72.93 72.51 78.76 71.8 71.6 71.5
25/05/2019 19:04:07 68.59 68.95 75.45 68.2 66 65.3 72.18 72.6 78.76 71.8 71.6 71.5
25/05/2019 19:04:08 75.21 73.97 75.45 68.3 66 65.3 76.04 75.21 78.76 71.9 71.6 71.5
25/05/2019 19:04:09 68.63 73.88 75.45 68.3 66 65.3 74.51 75.27 78.76 71.9 71.6 71.5
25/05/2019 19:04:10 69.88 71.22 75.45 68.3 66 65.3 73.17 74.78 78.76 71.9 71.6 71.5
25/05/2019 19:04:11 67.88 70.7 75.45 68.3 66.1 65.3 71.65 73.8 78.76 71.9 71.6 71.5
25/05/2019 19:04:12 67.73 68.97 75.45 68.3 66.1 65.3 71.17 72.44 78.76 71.9 71.6 71.5
25/05/2019 19:04:13 66.92 68.29 75.45 68.3 66.1 65.3 71.07 72.09 78.76 71.9 71.6 71.5
25/05/2019 19:04:14 66.06 67.72 75.45 68.3 66.1 65.3 72.87 72.39 78.76 71.9 71.6 71.5
25/05/2019 19:04:15 63.04 66.38 75.03 68.3 66.1 65.3 74.26 73.97 78.76 71.9 71.6 71.5
25/05/2019 19:04:16 64.36 64.9 75.03 68.3 66.1 65.3 70.5 73.7 78.76 71.9 71.6 71.5
25/05/2019 19:04:17 65.69 65.58 75.03 68.3 66.1 65.3 70.25 71.94 78.76 71.9 71.6 71.5
25/05/2019 19:04:18 67.49 67.28 75.03 68.3 66.1 65.3 70.55 71.36 78.76 71.9 71.6 71.5
25/05/2019 19:04:19 64.89 67.1 75.03 68.3 66.1 65.3 71.84 71.78 78.76 72 71.6 71.5
25/05/2019 19:04:20 64.83 65.74 75.03 68.3 66.1 65.3 73.93 73.24 78.76 72 71.6 71.6
25/05/2019 19:04:21 66.12 66.03 75.03 68.3 66.1 65.3 72.76 73.49 78.76 72 71.6 71.6
25/05/2019 19:04:22 65.21 66.13 75.03 68.3 66.1 65.3 69.89 72.84 78.76 72 71.6 71.6
25/05/2019 19:04:23 67.55 67.29 75.03 68.3 66.1 65.3 72.37 72.42 78.76 72 71.6 71.5
25/05/2019 19:04:24 66.85 67.36 75.03 68.3 66.1 65.3 68.98 72.26 78.76 72 71.6 71.5
25/05/2019 19:04:25 66.15 66.92 75.03 68.3 66.1 65.3 71.6 71.42 78.76 72 71.6 71.5
25/05/2019 19:04:26 66.11 67 75.03 68.3 66.1 65.3 70.58 71.75 78.76 72 71.6 71.5
25/05/2019 19:04:27 63.18 66.07 75.03 68.3 66.1 65.3 66 70.63 78.76 72 71.6 71.5
25/05/2019 19:04:28 69.24 68.51 75.03 68.3 66.1 65.3 71.39 70.98 78.76 72 71.6 71.5
25/05/2019 19:04:29 68.74 68.86 75.03 68.3 66.1 65.3 70.68 71.13 78.76 72 71.6 71.5
25/05/2019 19:04:30 72.2 72.26 75.03 68.3 66.1 65.3 75.58 75.33 78.76 72 71.6 71.5
25/05/2019 19:04:31 66.91 70.41 73.97 68.3 66.1 65.3 70.7 73.49 77.59 72 71.6 71.5
25/05/2019 19:04:32 61.57 68.85 73.97 68.3 66.1 65.3 65.29 72.23 75.33 72 71.6 71.5
25/05/2019 19:04:33 64.92 66.13 73.97 68.3 66.1 65.3 68.03 69.54 75.33 72 71.6 71.5
25/05/2019 19:04:34 63.04 65.01 73.97 68.3 66.1 65.3 65.59 68.28 75.33 72 71.6 71.5
25/05/2019 19:04:35 65.36 65.05 73.97 68.3 66.1 65.3 67.99 67.69 75.33 72 71.6 71.5
25/05/2019 19:04:36 64.14 64.94 73.97 68.3 66.1 65.3 67.61 67.76 75.33 72 71.6 71.5
25/05/2019 19:04:37 66.67 66.1 73.97 68.3 66.1 65.3 68.76 68.46 75.33 72 71.7 71.5
25/05/2019 19:04:38 62.54 65.81 73.88 68.3 66.1 65.3 66.41 68.23 75.33 72 71.7 71.5
25/05/2019 19:04:39 63.12 64.19 72.26 68.3 66.1 65.3 67.43 67.98 75.33 72 71.7 71.5
25/05/2019 19:04:40 64.86 64.9 72.26 68.3 66.1 65.3 70.33 69.78 75.33 72 71.7 71.5
25/05/2019 19:04:41 68.58 67.98 72.26 68.3 66.2 65.3 71.12 70.84 75.33 72 71.7 71.5
25/05/2019 19:04:42 64.13 67.61 72.26 68.3 66.2 65.3 69.15 70.95 75.33 72 71.7 71.5
25/05/2019 19:04:43 58.79 65.74 72.26 68.3 66.2 65.3 68.81 69.81 75.33 72 71.7 71.5
25/05/2019 19:04:44 57.57 62.77 72.26 68.3 66.2 65.3 69.67 69.88 75.33 72 71.7 71.5
25/05/2019 19:04:45 59.25 60.28 72.26 68.3 66.2 65.3 69.13 70.16 75.33 72 71.7 71.5
25/05/2019 19:04:46 61.49 61.6 72.26 68.3 66.2 65.3 67.8 69.44 75.33 72 71.7 71.5
25/05/2019 19:04:47 66.69 65.44 72.26 68.3 66.2 65.3 69.36 69.74 75.33 72 71.7 71.5
25/05/2019 19:04:48 65.28 66.65 72.26 68.2 66.2 65.3 69.82 70.24 75.33 72 71.7 71.5
25/05/2019 19:04:49 65.58 65.88 72.26 68.2 66.2 65.3 71.61 71.21 75.33 72 71.7 71.5
25/05/2019 19:04:50 61.86 65.49 72.26 68.2 66.2 65.3 69.41 71.22 75.33 72 71.7 71.5
25/05/2019 19:04:51 64.12 64.48 72.26 68.2 66.2 65.3 68.34 70.32 75.33 72 71.6 71.5
25/05/2019 19:04:52 66.92 66.18 72.26 68.2 66.2 65.3 70.24 70.4 75.33 72 71.6 71.5
25/05/2019 19:04:53 65.66 66.64 72.26 68.2 66.2 65.3 69.39 70.19 75.33 72 71.6 71.5
25/05/2019 19:04:54 72.12 71.04 72.26 68.3 66.2 65.3 76.2 75.14 75.33 72 71.6 71.5
25/05/2019 19:04:55 60.5 70.98 72.26 68.3 66.2 65.3 68.79 75.11 75.33 72 71.6 71.5
25/05/2019 19:04:56 63.91 67.35 72.26 68.3 66.2 65.3 69.35 72.34 75.33 72 71.6 71.5
25/05/2019 19:04:57 62.28 65.58 72.26 68.3 66.2 65.3 67.37 71.01 75.33 72 71.6 71.5
25/05/2019 19:04:58 67.28 66.75 72.26 68.3 66.2 65.3 71.2 70.67 75.33 72 71.6 71.5
25/05/2019 19:04:59 66.46 67.84 72.26 68.3 66.2 65.3 71.21 71.21 75.33 72 71.6 71.5
25/05/2019 19:05:00 64.68 66.12 71.04 68.3 66.2 65.3 69.01 71.09 75.14 72 71.6 71.5
25/05/2019 19:05:01 60.29 65.3 71.04 68.3 66.2 65.3 67.57 70.18 75.14 72 71.6 71.5
25/05/2019 19:05:02 64.43 64.29 71.04 68.3 66.2 65.3 70.35 70.02 75.14 72 71.6 71.5
25/05/2019 19:05:03 65.1 65.04 71.04 68.3 66.2 65.4 70.72 70.89 75.14 72 71.6 71.5
25/05/2019 19:05:04 62.35 64.66 71.04 68.3 66.2 65.4 71.87 71.84 75.14 72 71.6 71.5
25/05/2019 19:05:05 65.85 65.8 71.04 68.3 66.2 65.4 70.49 71.8 75.14 72 71.6 71.5
25/05/2019 19:05:06 69.09 68.21 71.04 68.3 66.2 65.4 71.24 71.32 75.14 72.1 71.6 71.5
25/05/2019 19:05:07 65.38 68.09 71.04 68.3 66.2 65.4 69.35 71.6 75.14 72.1 71.6 71.5
25/05/2019 19:05:08 60.04 66.22 71.04 68.3 66.2 65.4 68.78 69.82 75.14 72.1 71.6 71.5
25/05/2019 19:05:09 59.62 63.39 71.04 68.3 66.2 65.4 70.06 70.21 75.14 72.1 71.6 71.5
25/05/2019 19:05:10 63.95 63.32 71.04 68.3 66.2 65.4 70.31 70.52 75.14 72.1 71.6 71.5
25/05/2019 19:05:11 58.11 63 71.04 68.3 66.2 65.4 67.72 70.37 75.14 72.1 71.6 71.5
25/05/2019 19:05:12 57.23 60.41 71.04 68.3 66.2 65.4 67.45 69.13 75.14 72.1 71.6 71.5
25/05/2019 19:05:13 61.76 61.29 71.04 68.3 66.2 65.4 69.69 69.05 75.14 72.1 71.5 71.5
25/05/2019 19:05:14 59.71 61.1 71.04 68.3 66.2 65.4 68.76 69.12 75.14 72.1 71.5 71.5
25/05/2019 19:05:15 59.03 60.53 71.04 68.3 66.2 65.4 68.44 69.4 75.14 72.1 71.5 71.5
25/05/2019 19:05:16 61.84 61.29 71.04 68.3 66.2 65.4 69.03 69.44 75.14 72.1 71.5 71.5
25/05/2019 19:05:17 61.46 61.9 71.04 68.3 66.2 65.4 69.86 70.09 75.14 72 71.5 71.5
25/05/2019 19:05:18 61.56 61.61 71.04 68.3 66.2 65.4 69.73 69.89 75.14 72 71.5 71.5
25/05/2019 19:05:19 62.85 62.63 71.04 68.3 66.2 65.4 72.22 71.59 75.14 72 71.5 71.5
25/05/2019 19:05:20 58.64 62.45 71.04 68.3 66.2 65.4 70.75 72.2 75.14 72 71.5 71.5
25/05/2019 19:05:21 60.91 61.46 71.04 68.3 66.2 65.4 69.01 70.7 75.14 72 71.5 71.5
25/05/2019 19:05:22 60.25 60.76 71.04 68.3 66.2 65.4 69.7 70.36 75.14 72 71.5 71.5
25/05/2019 19:05:23 59.69 60.2 71.04 68.3 66.2 65.4 69.59 69.98 75.14 72 71.5 71.5
25/05/2019 19:05:24 61.75 61.78 70.98 68.3 66.2 65.4 68.24 70.23 75.11 72 71.5 71.5
25/05/2019 19:05:25 62.42 62.21 68.21 68.3 66.2 65.3 71.32 70.87 72.34 72 71.5 71.5
25/05/2019 19:05:26 60.71 62.42 68.21 68.3 66.2 65.3 70.8 71.09 72.2 72 71.5 71.5
25/05/2019 19:05:27 60.57 61.29 68.21 68.3 66.2 65.4 70.07 70.82 72.2 72 71.5 71.5
25/05/2019 19:05:28 60 60.63 68.21 68.3 66.2 65.3 69.86 70.26 72.2 72 71.5 71.5
25/05/2019 19:05:29 58.83 60.23 68.21 68.3 66.2 65.3 66.87 70.25 72.2 72 71.5 71.5
25/05/2019 19:05:30 62.51 61.96 68.21 68.3 66.1 65.4 71.76 70.76 72.2 72 71.5 71.5
25/05/2019 19:05:31 59.3 61.48 68.21 68.3 66.1 65.4 70.92 71.31 72.2 72.1 71.5 71.5
25/05/2019 19:05:32 59.68 60.49 68.21 68.3 66.1 65.4 69.64 70.61 72.2 72.1 71.5 71.5
25/05/2019 19:05:33 61.94 61.49 68.21 68.3 66.1 65.3 69.7 70.18 72.2 72.1 71.4 71.5
25/05/2019 19:05:34 57.22 60.87 68.21 68.3 66.1 65.3 67.87 70.07 72.2 72.1 71.4 71.5
25/05/2019 19:05:35 59.18 59.27 68.21 68.2 66.1 65.3 71.02 70.45 72.2 72.1 71.4 71.5
25/05/2019 19:05:36 60.41 60.31 68.09 68.2 66.1 65.3 70.89 70.86 72.2 72.1 71.4 71.5
25/05/2019 19:05:37 63.84 63.06 66.22 68.2 66.1 65.3 70.19 70.77 72.2 72.1 71.4 71.5
25/05/2019 19:05:38 73.96 73.49 73.49 68.3 66.2 65.4 74.31 74.19 74.19 72.1 71.4 71.5
25/05/2019 19:05:39 65.4 73.64 73.64 68.3 66.2 65.4 69.7 74.33 74.33 72.1 71.4 71.5
25/05/2019 19:05:40 63.33 69.96 73.64 68.3 66.2 65.4 70.8 71.76 74.33 72.1 71.4 71.5
25/05/2019 19:05:41 60.82 67.11 73.64 68.3 66.1 65.4 70.48 71.39 74.33 72.1 71.4 71.5
25/05/2019 19:05:42 60.35 64.56 73.64 68.3 66.1 65.4 70.6 71.16 74.33 72.1 71.4 71.5
25/05/2019 19:05:43 57.51 62.07 73.64 68.3 66.1 65.4 68.98 70.73 74.33 72.1 71.4 71.5
25/05/2019 19:05:44 60.24 60.38 73.64 68.3 66.1 65.4 68.62 70.39 74.33 72.1 71.4 71.5
25/05/2019 19:05:45 62.06 62.14 73.64 68.3 66.1 65.4 70.6 70.29 74.33 72.1 71.4 71.5
25/05/2019 19:05:46 58.2 61.01 73.64 68.3 66.1 65.4 69.41 69.93 74.33 72.1 71.4 71.5
25/05/2019 19:05:47 58.94 59.59 73.64 68.3 66.1 65.4 69.97 70.19 74.33 72.1 71.4 71.5
25/05/2019 19:05:48 58.17 59.39 73.64 68.3 66.1 65.4 67.87 70.24 74.33 72.1 71.4 71.5
25/05/2019 19:05:49 59.06 59.01 73.64 68.3 66.1 65.4 69.23 69.94 74.33 72.1 71.4 71.5
25/05/2019 19:05:50 62.16 61.37 73.64 68.3 66.1 65.4 72.32 71.81 74.33 72.1 71.4 71.5
25/05/2019 19:05:51 59.1 61.3 73.64 68.3 66.1 65.4 71.95 72.05 74.33 72.1 71.4 71.5
25/05/2019 19:05:52 58.67 60.17 73.64 68.3 66.1 65.4 69.25 72.11 74.33 72.1 71.4 71.5
25/05/2019 19:05:53 58.27 59.21 73.64 68.2 66.1 65.4 68.27 71.03 74.33 72.1 71.4 71.5
25/05/2019 19:05:54 60.19 59.85 73.64 68.2 66.1 65.4 69.96 70.27 74.33 72.1 71.3 71.5
25/05/2019 19:05:55 57.49 59.91 73.64 68.2 66.1 65.4 70.09 70.23 74.33 72.1 71.3 71.5
25/05/2019 19:05:56 58.68 58.72 73.64 68.2 66.1 65.4 70.51 70.71 74.33 72.1 71.3 71.5
25/05/2019 19:05:57 58.12 58.95 73.64 68.2 66.1 65.4 69.18 70.88 74.33 72.1 71.3 71.5
25/05/2019 19:05:58 56.5 58.35 73.64 68.2 66.1 65.4 67.46 70.22 74.33 72.1 71.3 71.5
25/05/2019 19:05:59 59.77 59.11 73.64 68.2 66.1 65.4 69.68 69.92 74.33 72.1 71.3 71.5
25/05/2019 19:06:00 58.97 59.22 73.64 68.2 66.1 65.4 70.52 70.29 74.33 72.1 71.3 71.5
25/05/2019 19:06:01 56.49 59.12 73.64 68.2 66.1 65.4 70 70.43 74.33 72.1 71.3 71.5
25/05/2019 19:06:02 60.06 59.39 73.64 68.2 66.1 65.3 68.64 69.99 74.33 72.1 71.3 71.5
25/05/2019 19:06:03 59.48 59.59 73.64 68.2 66.1 65.3 69.35 69.71 74.33 72.1 71.3 71.5
25/05/2019 19:06:04 59.59 60.13 73.64 68.2 66.1 65.3 68.21 69.69 74.33 72.1 71.3 71.5
25/05/2019 19:06:05 58.55 59.28 73.64 68.2 66.1 65.3 69.08 69.4 74.33 72.1 71.3 71.5
25/05/2019 19:06:06 57.58 58.77 73.64 68.2 66.1 65.3 67.45 69.03 74.33 72.1 71.3 71.5
25/05/2019 19:06:07 61.46 60.72 73.64 68.2 66.1 65.3 67.71 68.07 74.33 72.1 71.3 71.5
25/05/2019 19:06:08 62.12 61.85 73.64 68.2 66.1 65.3 67.26 67.9 74.33 72.1 71.3 71.5
25/05/2019 19:06:09 68.77 67.99 69.96 68.2 66.1 65.4 70.67 70.28 72.11 72.1 71.3 71.5
25/05/2019 19:06:10 59.87 67.97 67.99 68.2 66.1 65.4 68.46 70.33 72.11 72.1 71.2 71.5
25/05/2019 19:06:11 66.2 66.72 67.99 68.2 66.1 65.4 69.68 70.2 72.11 72.1 71.2 71.5
25/05/2019 19:06:12 68.61 69.17 69.17 68.2 66.1 65.4 71.14 71.06 72.11 72.1 71.2 71.5
25/05/2019 19:06:13 57.95 66.51 69.17 68.2 66.1 65.4 66.75 70.01 72.11 72.1 71.2 71.5
25/05/2019 19:06:14 59.6 63.24 69.17 68.2 66.1 65.4 69.08 69.06 72.11 72.1 71.2 71.5
25/05/2019 19:06:15 58.17 61.35 69.17 68.2 66.1 65.4 70.42 70.37 72.11 72.1 71.2 71.5
25/05/2019 19:06:16 57.39 59.46 69.17 68.2 66.1 65.4 64.52 69.77 72.11 72.1 71.2 71.5
25/05/2019 19:06:17 59.89 59.55 69.17 68.2 66.1 65.4 64.51 67.16 72.11 72.1 71.2 71.5
25/05/2019 19:06:18 59.03 59.76 69.17 68.2 66.1 65.4 64.07 65.74 72.11 72.1 71.2 71.5
25/05/2019 19:06:19 58.59 59.34 69.17 68.2 66.1 65.4 63.52 64.71 72.11 72.1 71.2 71.5
25/05/2019 19:06:20 60.47 60.16 69.17 68.2 66.1 65.4 66.19 65.89 72.11 72.1 71.2 71.5
25/05/2019 19:06:21 64.75 63.7 69.17 68.2 66.1 65.4 68.13 67.51 72.11 72.1 71.2 71.5
25/05/2019 19:06:22 61.25 63.7 69.17 68.1 66.1 65.4 66.92 67.82 71.06 72.1 71.2 71.5
25/05/2019 19:06:23 61.52 62.21 69.17 68.1 66.1 65.4 67.75 67.59 71.06 72.1 71.2 71.5
25/05/2019 19:06:24 59.6 61.8 69.17 68.1 66.1 65.4 67.98 67.94 71.06 72.1 71.2 71.5
25/05/2019 19:06:25 63.19 62.51 69.17 68.1 66.1 65.4 68.97 68.67 71.06 72 71.1 71.5
25/05/2019 19:06:26 62.61 63.15 69.17 68.1 66.1 65.4 68.77 69.08 71.06 72 71.1 71.5
25/05/2019 19:06:27 63.16 63.36 69.17 68.1 66.1 65.4 68.34 69 71.06 72 71.1 71.5
25/05/2019 19:06:28 62.2 63.06 69.17 68.1 66.1 65.4 68.66 68.93 71.06 72 71.1 71.5
25/05/2019 19:06:29 60.32 62.35 69.17 68 66.1 65.4 67.92 68.43 71.06 72 71.1 71.5
25/05/2019 19:06:30 61.55 61.75 69.17 68 66.1 65.4 67.85 68.48 71.06 72 71.1 71.5
25/05/2019 19:06:31 63.74 63.28 69.17 68 66.1 65.4 69.15 68.9 71.06 72 71.1 71.5
25/05/2019 19:06:32 61.28 63.26 69.17 68 66.1 65.4 66.4 68.89 71.06 72 71.1 71.5
25/05/2019 19:06:33 60.76 62.43 69.17 68 66.1 65.4 66.17 67.58 71.06 72 71.1 71.5
25/05/2019 19:06:34 61.79 61.72 69.17 68 66.1 65.4 68.64 67.96 71.06 72 71.1 71.5
25/05/2019 19:06:35 58.45 61.53 69.17 68 66.1 65.4 67.56 68.29 71.06 72 71.1 71.5
25/05/2019 19:06:36 60.05 60.18 69.17 68 66.1 65.4 67.94 68.14 71.06 72 71.1 71.5
25/05/2019 19:06:37 62.34 61.79 69.17 68 66.1 65.4 67.43 67.75 71.06 72 71.1 71.5
25/05/2019 19:06:38 60.97 61.8 69.17 67.9 66.1 65.4 66.89 67.69 71.06 71.9 71.1 71.5
25/05/2019 19:06:39 60.59 61.58 69.17 67.9 66.1 65.4 68.15 68.03 71.06 71.9 71.1 71.5
25/05/2019 19:06:40 62.28 62.11 69.17 67.9 66 65.4 68.48 68.35 71.06 71.9 71.1 71.5
25/05/2019 19:06:41 61.86 62.07 69.17 67.9 66 65.4 68.53 68.56 71.06 71.9 71 71.5
25/05/2019 19:06:42 59.76 62.06 66.51 67.9 66 65.4 68.08 68.59 70.37 71.9 71 71.5
25/05/2019 19:06:43 61.01 61.12 63.7 67.9 66 65.4 67.61 68.3 70.37 71.9 71 71.5
25/05/2019 19:06:44 62.67 62.47 63.7 67.9 66 65.4 68.82 68.6 70.37 71.9 71 71.5
25/05/2019 19:06:45 58.48 61.87 63.7 67.9 66 65.4 67.95 68.58 69.77 71.9 71 71.5
25/05/2019 19:06:46 62.7 62.06 63.7 67.9 66 65.4 69 68.97 69.08 71.9 71 71.5
25/05/2019 19:06:47 62.84 62.7 63.7 67.9 66 65.4 68.46 69.03 69.08 71.9 71 71.5
25/05/2019 19:06:48 64.7 64.38 64.38 67.9 66 65.4 69.59 69.38 69.38 71.9 71 71.5
25/05/2019 19:06:49 65.71 65.49 65.49 67.9 66 65.4 69.24 69.49 69.49 71.9 71 71.5
25/05/2019 19:06:50 62.78 64.81 65.49 67.9 66 65.4 68.39 69.34 69.49 71.9 71 71.5
25/05/2019 19:06:51 65.34 65.03 65.49 67.9 66 65.4 69.23 69.25 69.49 71.9 71 71.5
25/05/2019 19:06:52 65.44 65.61 65.61 67.9 66 65.4 68.98 69.43 69.49 71.9 71 71.5
25/05/2019 19:06:53 66.84 66.45 66.45 67.9 66 65.4 70.75 70.27 70.27 71.9 71 71.5
25/05/2019 19:06:54 65.16 66.18 66.45 67.9 66 65.4 69.09 70.25 70.27 71.9 71 71.5
25/05/2019 19:06:55 66.56 66.63 66.63 67.9 66.1 65.4 70.36 70.4 70.4 71.9 71 71.5
25/05/2019 19:06:56 64.93 65.99 66.63 67.9 66.1 65.4 69.49 70.03 70.4 71.9 71 71.5
25/05/2019 19:06:57 68.36 67.92 67.92 68 66.1 65.4 71.56 71.28 71.28 71.9 71 71.5
25/05/2019 19:06:58 70.97 70.73 70.73 68 66.1 65.4 73.99 73.33 73.33 71.9 71 71.5
25/05/2019 19:06:59 66.77 70.04 70.73 68 66.1 65.4 70.7 73.08 73.33 72 71 71.5
25/05/2019 19:07:00 64.2 67.71 70.73 68 66.1 65.4 68.97 71.49 73.33 72 71 71.5
25/05/2019 19:07:01 67.01 66.89 70.73 68 66.1 65.4 70.25 70.72 73.33 72 71 71.5
25/05/2019 19:07:02 68.06 68.14 70.73 68 66.1 65.4 71.03 71.15 73.33 72 71 71.5
25/05/2019 19:07:03 65.15 67.47 70.73 68 66.1 65.4 69.92 70.8 73.33 72 71 71.5
25/05/2019 19:07:04 62.99 65.8 70.73 68 66.1 65.4 68.31 69.96 73.33 72 71 71.5
25/05/2019 19:07:05 62.67 64.11 70.73 68 66.1 65.4 68.31 68.94 73.33 72 71 71.5
25/05/2019 19:07:06 66.57 65.83 70.73 68 66.1 65.4 70.61 70.27 73.33 72 71 71.5
25/05/2019 19:07:07 62.74 66.01 70.73 68 66.1 65.4 68.55 70.01 73.33 72 71 71.5
25/05/2019 19:07:08 66.29 65.57 70.73 68 66.1 65.4 71.3 70.8 73.33 72 71 71.5
25/05/2019 19:07:09 67.29 67.21 70.73 68 66.1 65.4 71.36 71.2 73.33 72 71 71.5
25/05/2019 19:07:10 68.87 68.78 70.73 68 66.1 65.4 72.77 72.61 73.33 72 71 71.5
25/05/2019 19:07:11 66.03 68.55 70.73 68 66.1 65.4 71.08 72.59 73.33 72 71 71.5
25/05/2019 19:07:12 64.72 67.23 70.73 68 66.1 65.4 69.34 71.58 73.33 72 71 71.5
25/05/2019 19:07:13 66.3 67 70.73 68 66.1 65.4 71.91 71.62 73.33 72 71 71.5
25/05/2019 19:07:14 64.69 66.63 70.73 67.9 66.1 65.4 70.84 72.58 73.33 71.9 71 71.5
25/05/2019 19:07:15 70.18 69.2 70.73 67.9 66.1 65.4 73.32 72.93 73.33 71.9 71 71.5
25/05/2019 19:07:16 66.33 69.25 70.73 67.9 66.1 65.4 69.33 72.85 73.33 71.9 71 71.5
25/05/2019 19:07:17 63.46 67.26 70.73 67.8 66.1 65.4 67.89 70.82 73.33 71.9 71 71.5
25/05/2019 19:07:18 64.12 65.35 70.73 67.8 66.1 65.4 69.67 69.71 73.33 71.9 71 71.5
25/05/2019 19:07:19 64.94 65.53 70.73 67.8 66.1 65.4 68.43 69.95 73.33 71.9 71 71.5
25/05/2019 19:07:20 65.55 65.62 70.73 67.8 66.1 65.4 71.74 71.44 73.33 71.9 71 71.5
25/05/2019 19:07:21 67.15 66.79 70.73 67.8 66.1 65.4 69.13 71.01 73.33 71.8 71 71.5
25/05/2019 19:07:22 66.44 67.08 70.73 67.8 66.1 65.4 70.05 70.28 73.33 71.8 71 71.5
25/05/2019 19:07:23 59.77 66.39 70.73 67.7 66.1 65.4 66.29 70.03 73.33 71.8 71 71.5
25/05/2019 19:07:24 61.72 63.61 70.73 67.7 66.1 65.4 66.11 68.08 73.33 71.8 71 71.5
25/05/2019 19:07:25 62.6 62.68 70.73 67.7 66.1 65.4 67.27 67.26 73.33 71.8 71 71.5
25/05/2019 19:07:26 66.48 65.54 70.73 67.7 66.1 65.4 69.11 68.58 73.33 71.8 71 71.5
25/05/2019 19:07:27 62.4 65.14 70.73 67.6 66.1 65.4 70.52 69.96 73.33 71.8 71 71.5
25/05/2019 19:07:28 66.37 65.59 70.04 67.6 66.1 65.4 71.07 70.7 73.08 71.8 71 71.5
25/05/2019 19:07:29 66.9 66.97 69.25 67.6 66.2 65.4 68.52 70.71 72.93 71.8 71 71.5
25/05/2019 19:07:30 68.58 68.41 69.25 67.7 66.2 65.4 70.33 70.38 72.93 71.8 71 71.5
25/05/2019 19:07:31 62.58 68.38 69.25 67.6 66.2 65.4 68.07 70.34 72.93 71.8 71 71.5
25/05/2019 19:07:32 64.55 65.88 69.25 67.7 66.2 65.4 69.64 69.56 72.93 71.7 71 71.5
25/05/2019 19:07:33 66.49 66.08 69.25 67.7 66.2 65.4 70.54 70.14 72.93 71.7 71 71.5
25/05/2019 19:07:34 62.05 65.87 69.25 67.7 66.2 65.4 68.91 70.18 72.93 71.7 71 71.5
25/05/2019 19:07:35 66.39 66.23 69.25 67.7 66.2 65.4 68.53 69.31 72.93 71.7 71 71.5
25/05/2019 19:07:36 63.02 65.89 69.25 67.7 66.2 65.4 68.23 69.4 72.93 71.7 70.9 71.5
25/05/2019 19:07:37 68.42 67.36 69.25 67.6 66.2 65.4 71.49 70.7 72.93 71.7 70.9 71.5
25/05/2019 19:07:38 68.11 68.45 69.25 67.6 66.2 65.4 70.85 71.3 72.93 71.7 70.9 71.5
25/05/2019 19:07:39 65.26 68.33 69.25 67.7 66.2 65.4 68.07 70.78 72.93 71.7 70.9 71.4
25/05/2019 19:07:40 64.13 65.68 69.25 67.6 66.2 65.4 67.64 68.92 72.93 71.7 70.9 71.4
25/05/2019 19:07:41 61.91 65.12 69.25 67.6 66.2 65.4 67.29 68.35 72.93 71.7 70.9 71.4
25/05/2019 19:07:42 64.28 64.15 69.25 67.6 66.2 65.4 69.52 69.08 72.93 71.7 70.9 71.4
25/05/2019 19:07:43 60.01 64.11 69.25 67.5 66.2 65.4 67.98 69.07 72.93 71.6 70.9 71.4
25/05/2019 19:07:44 59.56 62.03 69.25 67.5 66.2 65.4 67.77 68.95 72.93 71.6 70.9 71.4
25/05/2019 19:07:45 60.64 60.85 69.25 67.4 66.2 65.4 67.01 67.71 72.85 71.6 70.9 71.4
25/05/2019 19:07:46 66.11 64.7 68.45 67.3 66.2 65.4 69.24 68.73 71.44 71.5 70.9 71.4
25/05/2019 19:07:47 60.11 64.25 68.45 67.3 66.2 65.4 68.45 68.92 71.44 71.5 70.9 71.4
25/05/2019 19:07:48 63.01 63.04 68.45 67.2 66.2 65.4 68.85 68.89 71.44 71.4 70.9 71.5
25/05/2019 19:07:49 64.05 64.48 68.45 67.2 66.2 65.4 68.72 69.52 71.44 71.4 70.9 71.5
25/05/2019 19:07:50 60.09 63.34 68.45 67.2 66.2 65.4 68.28 68.6 71.3 71.4 70.9 71.5
25/05/2019 19:07:51 61.8 61.85 68.45 67.2 66.2 65.4 68.38 68.74 71.3 71.4 70.9 71.5
25/05/2019 19:07:52 61.54 61.86 68.45 67.1 66.2 65.4 68.42 68.57 71.3 71.4 70.9 71.5
25/05/2019 19:07:53 59.9 61.79 68.45 67.1 66.2 65.4 67.19 68.6 71.3 71.3 70.9 71.5
25/05/2019 19:07:54 61.96 61.83 68.45 67.1 66.2 65.4 67.85 67.84 71.3 71.3 70.9 71.5
25/05/2019 19:07:55 64.08 63.63 68.45 67 66.2 65.4 71.39 70.74 71.3 71.3 70.9 71.5
25/05/2019 19:07:56 63.34 63.75 68.45 66.9 66.2 65.4 70.81 71.04 71.3 71.3 70.9 71.5
25/05/2019 19:07:57 61.93 63.32 68.45 66.9 66.2 65.4 67.7 70.73 71.3 71.2 70.9 71.5
25/05/2019 19:07:58 65.16 64.96 68.45 66.9 66.2 65.4 68.09 69.16 71.3 71.2 70.9 71.5
25/05/2019 19:07:59 61.99 64.47 68.45 66.8 66.2 65.4 65.93 68.67 71.3 71.2 70.9 71.5
25/05/2019 19:08:00 61.66 63.31 68.45 66.8 66.2 65.4 66.61 67.2 71.3 71.2 70.9 71.5
25/05/2019 19:08:01 61.64 62.66 68.45 66.7 66.2 65.4 66.93 67.18 71.3 71.1 70.9 71.5
25/05/2019 19:08:02 64.77 64.24 68.45 66.7 66.2 65.4 67.45 67.43 71.3 71.1 70.9 71.5
25/05/2019 19:08:03 63.64 64.67 68.45 66.6 66.2 65.4 66.54 67.6 71.3 71.1 70.9 71.5
25/05/2019 19:08:04 63.15 64.87 68.45 66.6 66.1 65.4 66.42 67.51 71.3 71.1 70.9 71.5
25/05/2019 19:08:05 63.83 63.89 68.45 66.5 66.1 65.4 68.68 68.16 71.3 71 70.9 71.5
25/05/2019 19:08:06 61.24 63.74 68.45 66.5 66.1 65.4 65.34 67.62 71.3 71 70.9 71.4
25/05/2019 19:08:07 71.85 70.43 70.43 66.5 66.2 65.4 71.03 70.06 71.3 71 70.9 71.4
25/05/2019 19:08:08 65.17 69.79 70.43 66.5 66.2 65.4 67.78 69.61 71.04 71 70.9 71.4
25/05/2019 19:08:09 71.6 71.55 71.55 66.6 66.2 65.4 70.98 70.85 71.04 71 70.9 71.4
25/05/2019 19:08:10 64.02 69.33 71.55 66.5 66.2 65.4 68.62 69.6 71.04 71 70.9 71.4
25/05/2019 19:08:11 64.45 66.86 71.55 66.5 66.2 65.4 68.39 69.4 71.04 71 70.9 71.4
25/05/2019 19:08:12 63.65 65.44 71.55 66.5 66.2 65.4 68.37 68.85 71.04 71 70.9 71.4
25/05/2019 19:08:13 63.38 64.83 71.55 66.5 66.2 65.4 68.06 68.88 71.04 70.9 70.9 71.4
25/05/2019 19:08:14 66.45 66.18 71.55 66.5 66.2 65.4 70.28 70 71.04 70.9 70.9 71.4
25/05/2019 19:08:15 66.55 66.62 71.55 66.4 66.2 65.4 70.94 70.79 71.04 70.9 70.9 71.4
25/05/2019 19:08:16 61.63 66.37 71.55 66.4 66.2 65.4 69.83 70.79 71.04 70.9 70.9 71.4
25/05/2019 19:08:17 64.73 65.13 71.55 66.4 66.2 65.4 70.19 71.17 71.17 70.9 70.9 71.4
25/05/2019 19:08:18 63.94 64.63 71.55 66.4 66.2 65.4 67.87 69.85 71.17 70.9 70.9 71.4
25/05/2019 19:08:19 63.78 64.22 71.55 66.4 66.2 65.4 67.69 68.61 71.17 70.9 70.9 71.4
25/05/2019 19:08:20 63.08 63.81 71.55 66.4 66.2 65.4 67.99 68.27 71.17 70.8 70.9 71.4
25/05/2019 19:08:21 61.57 63.48 71.55 66.3 66.2 65.4 68.46 68.63 71.17 70.8 70.9 71.4
25/05/2019 19:08:22 60.7 62.39 71.55 66.3 66.2 65.4 68.21 68.62 71.17 70.8 70.9 71.4
25/05/2019 19:08:23 62.22 62.06 71.55 66.3 66.2 65.4 67.14 68.25 71.17 70.8 70.9 71.4
25/05/2019 19:08:24 61.28 61.75 71.55 66.3 66.2 65.4 67.05 67.34 71.17 70.8 70.9 71.4
25/05/2019 19:08:25 62.47 62.18 71.55 66.2 66.2 65.4 67.86 67.82 71.17 70.7 70.9 71.4
25/05/2019 19:08:26 60.95 62.35 71.55 66.2 66.2 65.4 68.08 68.24 71.17 70.7 70.9 71.4
25/05/2019 19:08:27 63.66 63.21 71.55 66.2 66.2 65.4 67.76 68.21 71.17 70.6 70.9 71.4
25/05/2019 19:08:28 61.58 63.21 71.55 66.2 66.2 65.4 66.42 68.16 71.17 70.6 70.9 71.4
25/05/2019 19:08:29 59.43 61.98 71.55 66.1 66.2 65.4 67.28 67.3 71.17 70.6 70.9 71.4
25/05/2019 19:08:30 59.9 60.65 71.55 66.1 66.2 65.4 67.03 67.4 71.17 70.6 70.9 71.4
25/05/2019 19:08:31 60.29 60.37 71.55 66.1 66.2 65.4 68.24 67.95 71.17 70.5 70.9 71.4
25/05/2019 19:08:32 62.92 62.09 71.55 66 66.2 65.4 68.75 68.5 71.17 70.5 70.9 71.4
25/05/2019 19:08:33 61.29 62.02 71.55 66 66.2 65.4 65.9 68.44 71.17 70.5 70.9 71.4
25/05/2019 19:08:34 60.02 61.28 71.55 65.9 66.2 65.4 67.03 67.58 71.17 70.5 70.9 71.4
25/05/2019 19:08:35 60.36 60.7 71.55 65.9 66.2 65.4 67.72 67.59 71.17 70.5 70.9 71.4
25/05/2019 19:08:36 60.95 60.96 71.55 65.9 66.2 65.4 68.6 68.22 71.17 70.4 70.9 71.4
25/05/2019 19:08:37 60.16 61.1 71.55 65.9 66.2 65.4 67.16 68.16 71.17 70.4 70.9 71.4
25/05/2019 19:08:38 62.1 61.84 71.55 65.9 66.2 65.4 70.74 69.65 71.17 70.4 70.9 71.4
25/05/2019 19:08:39 60.56 61.34 69.33 65.8 66.2 65.4 67.48 69.66 71.17 70.4 70.9 71.4
25/05/2019 19:08:40 60.64 60.9 66.86 65.8 66.2 65.4 69.8 69.72 71.17 70.4 70.9 71.4
25/05/2019 19:08:41 59.38 60.77 66.62 65.8 66.2 65.4 68.41 69.29 71.17 70.4 70.9 71.4
25/05/2019 19:08:42 60.54 60.49 66.62 65.7 66.2 65.4 67.67 68.66 71.17 70.4 70.9 71.4
25/05/2019 19:08:43 60.61 60.66 66.62 65.6 66.2 65.4 68.59 68.62 71.17 70.3 70.9 71.4
25/05/2019 19:08:44 60.8 60.78 66.62 65.5 66.2 65.4 68.03 68.8 71.17 70.3 70.9 71.4
25/05/2019 19:08:45 60.39 60.78 66.37 65.5 66.2 65.4 68.82 68.92 71.17 70.2 70.9 71.4
25/05/2019 19:08:46 64.07 63.84 65.13 65.4 66.2 65.4 68.9 69.41 71.17 70.2 70.9 71.4
25/05/2019 19:08:47 60.8 63.48 64.63 65.4 66.2 65.4 67.11 69.1 69.85 70.2 70.9 71.4
25/05/2019 19:08:48 62.2 62.41 64.22 65.3 66.2 65.4 66.58 67.87 69.72 70.2 70.9 71.4
25/05/2019 19:08:49 62.29 62.66 63.84 65.3 66.2 65.4 66.71 67.37 69.72 70.1 70.9 71.4
25/05/2019 19:08:50 64.6 64 64 65.2 66.2 65.4 68.29 68.01 69.72 70.1 70.9 71.4
25/05/2019 19:08:51 61.14 63.86 64 65.1 66.2 65.4 67.01 68.09 69.72 70 70.9 71.4
25/05/2019 19:08:52 60.03 62.69 64 65 66.2 65.4 65.81 67.48 69.72 70 70.9 71.4
25/05/2019 19:08:53 60.87 61.31 64 65 66.2 65.4 66.45 66.68 69.72 69.9 70.9 71.4
25/05/2019 19:08:54 65.75 64.39 64.39 64.9 66.2 65.4 69.05 68.29 69.72 69.9 71 71.4
25/05/2019 19:08:55 63.45 64.54 64.54 64.9 66.2 65.4 68.18 68.68 69.72 69.9 71 71.4
25/05/2019 19:08:56 61.59 63.84 64.54 64.9 66.2 65.4 66.44 68.28 69.72 69.9 71 71.4
25/05/2019 19:08:57 60.28 63.26 64.54 64.8 66.2 65.4 65.57 67.9 69.72 69.8 71 71.4
25/05/2019 19:08:58 64.47 64.46 64.54 64.8 66.2 65.4 66.64 67.01 69.72 69.8 70.9 71.4
25/05/2019 19:08:59 59.4 63.33 64.54 64.8 66.2 65.4 66.28 66.54 69.72 69.8 70.9 71.4
25/05/2019 19:09:00 59.97 61.35 64.54 64.7 66.2 65.4 65.88 66.36 69.72 69.8 70.9 71.4
25/05/2019 19:09:01 64.07 63.28 64.54 64.5 66.2 65.4 68.7 68.26 69.72 69.6 70.9 71.4
25/05/2019 19:09:02 66.95 65.79 65.79 64.6 66.2 65.4 70.84 70.35 70.35 69.6 71 71.4
25/05/2019 19:09:03 61.9 65.74 65.79 64.5 66.2 65.4 66.23 69.6 70.35 69.6 71 71.4
25/05/2019 19:09:04 64.45 64.21 65.79 64.5 66.2 65.4 68.16 68.23 70.35 69.6 71 71.4
25/05/2019 19:09:05 66.39 66 66 64.5 66.2 65.4 68.88 68.88 70.35 69.6 71 71.4
25/05/2019 19:09:06 64.99 65.79 66 64.5 66.2 65.4 67.33 68.5 70.35 69.6 71 71.4
25/05/2019 19:09:07 64.05 65.66 66 64.5 66.2 65.4 66.46 67.98 70.35 69.6 71 71.4
25/05/2019 19:09:08 62.48 64 66 64.3 66.2 65.4 66.57 67.01 70.35 69.5 70.9 71.4
25/05/2019 19:09:09 63.92 64.71 66 64.3 66.2 65.4 67.01 67.61 70.35 69.5 70.9 71.4
25/05/2019 19:09:10 66.1 65.65 66 64.3 66.2 65.4 68.21 67.98 70.35 69.4 70.9 71.4
25/05/2019 19:09:11 65.32 66.29 66.29 64.2 66.2 65.4 67.27 68.26 70.35 69.4 70.9 71.4
25/05/2019 19:09:12 63.69 65.65 66.29 64.2 66.2 65.4 66.89 67.83 70.35 69.4 70.9 71.4
25/05/2019 19:09:13 66.07 65.92 66.29 64.2 66.2 65.4 68.09 68.05 70.35 69.4 70.9 71.4
25/05/2019 19:09:14 63.89 65.26 66.29 64.2 66.2 65.4 66.71 67.59 70.35 69.4 70.9 71.4
25/05/2019 19:09:15 66.54 66.77 66.77 64.2 66.2 65.4 69.08 68.95 70.35 69.3 70.9 71.4
25/05/2019 19:09:16 64.26 65.6 66.77 64.2 66.2 65.4 67.42 68.24 70.35 69.3 70.9 71.4
25/05/2019 19:09:17 63.86 64.87 66.77 64.2 66.2 65.4 67.22 67.77 70.35 69.3 70.9 71.4
25/05/2019 19:09:18 66.51 66.15 66.77 64.2 66.2 65.4 69.42 68.79 70.35 69.3 70.9 71.4
25/05/2019 19:09:19 68.17 67.56 67.56 64.2 66.2 65.4 70.38 69.99 70.35 69.3 70.9 71.4
25/05/2019 19:09:20 68.7 68.44 68.44 64.3 66.2 65.4 71.52 71.12 71.12 69.3 70.9 71.4
25/05/2019 19:09:21 73.32 72.45 72.45 64.4 66.3 65.4 75.42 74.53 74.53 69.3 71 71.4
25/05/2019 19:09:22 63.39 71.97 72.45 64.3 66.3 65.4 67.67 74.15 74.53 69.3 71 71.4
25/05/2019 19:09:23 65.67 68.56 72.45 64.3 66.3 65.4 68.82 71.19 74.53 69.3 71 71.4
25/05/2019 19:09:24 63.34 67.02 72.45 64.3 66.3 65.4 67.18 69.87 74.53 69.3 71 71.4
25/05/2019 19:09:25 66.14 66.22 72.45 64.3 66.3 65.4 68.54 68.72 74.53 69.3 71 71.4
25/05/2019 19:09:26 66.79 66.73 72.45 64.3 66.3 65.4 69.16 69.1 74.53 69.3 71 71.4
25/05/2019 19:09:27 68.03 68.17 72.45 64.3 66.3 65.4 68.57 69.13 74.53 69.3 71 71.4
25/05/2019 19:09:28 67.73 68.2 72.45 64.3 66.3 65.4 70.3 70.03 74.53 69.3 71 71.4
25/05/2019 19:09:29 69.55 69.25 72.45 64.3 66.3 65.4 71.31 71.04 74.53 69.3 71 71.4
25/05/2019 19:09:30 66.76 69.28 72.45 64.3 66.3 65.4 69.31 71.07 74.53 69.2 71 71.4
25/05/2019 19:09:31 69.19 68.93 72.45 64.3 66.3 65.4 71.42 71.1 74.53 69.2 71 71.4
25/05/2019 19:09:32 65.21 68.95 72.45 64.3 66.3 65.4 67.82 71.1 74.53 69.2 71 71.4
25/05/2019 19:09:33 66.61 67.06 72.45 64.3 66.3 65.4 69.21 69.46 74.53 69.2 71 71.4
25/05/2019 19:09:34 68.48 68.2 72.45 64.3 66.3 65.4 70.06 69.98 74.53 69.3 71 71.4
25/05/2019 19:09:35 68.73 68.79 72.45 64.4 66.3 65.4 70.53 70.41 74.53 69.3 71 71.4
25/05/2019 19:09:36 73.26 72.42 72.45 64.5 66.4 65.4 75.24 74.22 74.53 69.3 71 71.4
25/05/2019 19:09:37 74.03 73.76 73.76 64.6 66.4 65.4 74.45 74.64 74.64 69.3 71 71.4
25/05/2019 19:09:38 72.56 73.57 73.76 64.6 66.4 65.4 73.8 74.47 74.64 69.4 71 71.4
25/05/2019 19:09:39 69.96 72.86 73.76 64.7 66.4 65.4 71.72 74 74.64 69.4 71 71.4
25/05/2019 19:09:40 70.26 71.49 73.76 64.7 66.4 65.4 72.94 73.37 74.64 69.4 71 71.4
25/05/2019 19:09:41 70.48 71.5 73.76 64.7 66.4 65.4 72.78 73.74 74.64 69.4 71 71.4
25/05/2019 19:09:42 66.42 70.4 73.76 64.8 66.4 65.4 69.05 72.63 74.64 69.4 71 71.4
25/05/2019 19:09:43 64.33 68.55 73.76 64.8 66.4 65.4 68.2 70.95 74.64 69.4 71 71.4
25/05/2019 19:09:44 62 66.38 73.76 64.8 66.4 65.4 66.38 69.36 74.64 69.4 71 71.4
25/05/2019 19:09:45 65.33 65.11 73.76 64.8 66.4 65.4 69.4 68.94 74.64 69.4 71 71.4
25/05/2019 19:09:46 63.72 65.21 73.76 64.8 66.4 65.4 67.95 69.14 74.64 69.4 71 71.4
25/05/2019 19:09:47 67.7 67.14 73.76 64.8 66.5 65.4 71.2 70.31 74.64 69.4 71 71.4
25/05/2019 19:09:48 65.31 65.92 73.76 64.8 66.5 65.4 70 70.1 74.64 69.4 71 71.4
25/05/2019 19:09:49 65.86 66.16 73.76 64.8 66.5 65.4 70.61 70.49 74.64 69.4 71 71.4
25/05/2019 19:09:50 64.62 65.69 73.76 64.8 66.5 65.4 69.23 70.43 74.64 69.4 71 71.4
25/05/2019 19:09:51 67.14 66.73 73.76 64.8 66.5 65.5 70.02 69.91 74.64 69.4 71 71.4
25/05/2019 19:09:52 70.41 69.43 73.76 64.8 66.5 65.5 72.88 71.98 74.64 69.4 71 71.4
25/05/2019 19:09:53 66.54 69.39 73.76 64.8 66.5 65.5 70.06 72.07 74.64 69.4 71 71.4
25/05/2019 19:09:54 69.36 69.16 73.76 64.8 66.5 65.5 72.09 71.89 74.64 69.4 71 71.4
25/05/2019 19:09:55 71.27 70.93 73.76 64.9 66.5 65.5 73.24 73.01 74.64 69.4 71 71.4
25/05/2019 19:09:56 68.11 70.4 73.76 64.9 66.5 65.5 70.31 72.6 74.64 69.4 71 71.4
25/05/2019 19:09:57 69.28 69.96 73.76 64.9 66.5 65.5 72.09 72.29 74.64 69.4 71 71.4
25/05/2019 19:09:58 64.57 69.04 73.76 64.9 66.5 65.5 70.82 71.7 74.64 69.4 71 71.4
25/05/2019 19:09:59 68.73 68.54 73.76 64.9 66.5 65.5 71.76 71.75 74.64 69.4 71 71.4
25/05/2019 19:10:00 65.7 68.23 73.76 64.9 66.5 65.5 69.22 71.58 74.64 69.4 71 71.4
25/05/2019 19:10:01 62.11 66.72 73.76 64.9 66.5 65.5 68.2 70.23 74.64 69.4 71 71.4
25/05/2019 19:10:02 66.97 66.31 73.76 64.9 66.5 65.5 70.18 69.83 74.64 69.4 71 71.4
25/05/2019 19:10:03 68.95 68.17 73.76 65 66.5 65.5 71.33 70.87 74.64 69.4 71 71.4
25/05/2019 19:10:04 66.4 68.2 73.76 65 66.5 65.5 70.34 70.86 74.64 69.4 71 71.4
25/05/2019 19:10:05 69.3 69.01 73.76 65 66.5 65.5 71.59 71.49 74.64 69.4 71 71.4
25/05/2019 19:10:06 68.2 69.04 73.76 65 66.5 65.5 71.12 71.56 74.64 69.4 71 71.4
25/05/2019 19:10:07 72.1 71.15 73.57 65 66.6 65.5 73.48 72.9 74.47 69.5 71 71.4
25/05/2019 19:10:08 70.34 71.33 72.86 65.1 66.6 65.5 72.99 73.15 74 69.5 71 71.4
25/05/2019 19:10:09 68.61 70.93 71.5 65.1 66.6 65.5 71.58 73.07 73.74 69.5 71 71.4
25/05/2019 19:10:10 65.41 69.08 71.5 65.1 66.6 65.5 69.29 71.87 73.74 69.5 71 71.4
25/05/2019 19:10:11 64.37 67.18 71.33 65.1 66.6 65.5 68.74 70.47 73.15 69.5 71 71.4
25/05/2019 19:10:12 67.78 67.43 71.33 65.2 66.6 65.5 71.7 71.09 73.15 69.5 71 71.4
25/05/2019 19:10:13 65.17 67.06 71.33 65.2 66.6 65.5 70.31 71.21 73.15 69.5 71 71.4
25/05/2019 19:10:14 68.26 67.51 71.33 65.2 66.6 65.5 72.21 71.64 73.15 69.5 71 71.4
25/05/2019 19:10:15 69.08 69.13 71.33 65.2 66.6 65.5 73.01 72.92 73.15 69.5 71 71.4
25/05/2019 19:10:16 69.2 69.29 71.33 65.2 66.6 65.5 73.1 73.1 73.15 69.6 71 71.4
25/05/2019 19:10:17 68.01 69.57 71.33 65.3 66.6 65.5 72.41 73.26 73.26 69.6 71 71.4
25/05/2019 19:10:18 67.37 68.88 71.33 65.3 66.6 65.5 72.34 72.79 73.26 69.6 71 71.4
25/05/2019 19:10:19 66.28 68.02 71.33 65.3 66.6 65.5 72.4 72.78 73.26 69.6 71 71.4
25/05/2019 19:10:20 65.61 66.47 71.33 65.3 66.6 65.5 70.46 72.33 73.26 69.6 71 71.4
25/05/2019 19:10:21 68.41 68.25 71.33 65.3 66.6 65.5 73.4 73.24 73.26 69.6 71 71.5
25/05/2019 19:10:22 67.78 69.27 71.33 65.4 66.6 65.5 72.29 73.59 73.59 69.6 71 71.5
25/05/2019 19:10:23 60.41 67.37 71.33 65.4 66.6 65.5 69.6 72.41 73.59 69.6 71 71.5
25/05/2019 19:10:24 65.11 65.17 71.33 65.4 66.6 65.5 68.96 70.82 73.59 69.6 71 71.5
25/05/2019 19:10:25 68.91 67.99 71.33 65.4 66.6 65.5 73.63 72.71 73.59 69.6 71 71.5
25/05/2019 19:10:26 67.46 68.09 71.33 65.4 66.6 65.5 74.75 74.49 74.49 69.7 71 71.5
25/05/2019 19:10:27 66.15 67.59 71.33 65.4 66.6 65.5 72.39 74.48 74.49 69.7 71 71.5
25/05/2019 19:10:28 63.95 66.64 71.33 65.4 66.6 65.5 68.48 73.02 74.49 69.7 71 71.5
25/05/2019 19:10:29 62.24 65.19 71.33 65.4 66.6 65.5 71.4 71.67 74.49 69.7 71 71.5
25/05/2019 19:10:30 63.27 63.82 71.33 65.4 66.6 65.5 70.47 71.16 74.49 69.7 71 71.5
25/05/2019 19:10:31 64.6 65.28 71.33 65.4 66.6 65.5 69.74 70.99 74.49 69.7 71 71.5
25/05/2019 19:10:32 63.94 64.4 71.33 65.4 66.6 65.5 67.45 69.78 74.49 69.7 71 71.5
25/05/2019 19:10:33 63.64 64.23 71.33 65.4 66.6 65.5 69.37 69.51 74.49 69.7 71 71.5
25/05/2019 19:10:34 63.48 64.43 71.33 65.5 66.6 65.5 70.81 70.45 74.49 69.7 71 71.5
25/05/2019 19:10:35 58.69 63.65 71.33 65.5 66.6 65.5 69.3 71.07 74.49 69.7 71 71.5
25/05/2019 19:10:36 60.17 61.25 71.33 65.5 66.6 65.5 70.67 70.44 74.49 69.7 71 71.5
25/05/2019 19:10:37 61.92 61.95 71.33 65.4 66.6 65.5 68.73 70.12 74.49 69.7 71 71.5
25/05/2019 19:10:38 65.62 64.54 70.93 65.4 66.6 65.5 70.77 70.6 74.49 69.6 71 71.5
25/05/2019 19:10:39 61.94 64.43 69.57 65.4 66.6 65.5 68.07 70.23 74.49 69.6 71 71.5
25/05/2019 19:10:40 62.47 63.45 69.57 65.3 66.6 65.5 71.01 70.36 74.49 69.6 71 71.5
25/05/2019 19:10:41 62.39 63.16 69.57 65.4 66.6 65.5 71.93 72.4 74.49 69.6 71 71.5
25/05/2019 19:10:42 62.8 63 69.57 65.4 66.6 65.5 70.63 70.9 74.49 69.6 71 71.5
25/05/2019 19:10:43 60.93 63.03 69.57 65.4 66.6 65.5 68.81 70.65 74.49 69.6 71 71.5
25/05/2019 19:10:44 61.08 61.74 69.57 65.4 66.6 65.5 69.12 69.96 74.49 69.6 71 71.5
25/05/2019 19:10:45 66.7 66.05 69.57 65.4 66.6 65.5 69.99 69.87 74.49 69.6 71 71.5
25/05/2019 19:10:46 65.74 66.19 69.57 65.4 66.6 65.5 69.96 70.49 74.49 69.6 71 71.5
25/05/2019 19:10:47 69.09 68.36 69.27 65.4 66.6 65.5 70.75 70.49 74.49 69.7 71 71.5
25/05/2019 19:10:48 66.11 67.99 69.27 65.4 66.6 65.5 73.68 72.66 74.49 69.7 71 71.4
25/05/2019 19:10:49 67.09 67.69 69.27 65.4 66.6 65.5 73.44 73.23 74.49 69.7 71 71.4
25/05/2019 19:10:50 65.82 67.08 69.27 65.5 66.6 65.5 72.81 73.33 74.49 69.7 71 71.4
25/05/2019 19:10:51 66.59 66.98 69.27 65.5 66.6 65.5 72.84 73.11 74.49 69.7 71 71.4
25/05/2019 19:10:52 64.67 66.47 68.36 65.5 66.6 65.5 72.51 72.88 74.49 69.7 71 71.4
25/05/2019 19:10:53 63.02 65.46 68.36 65.5 66.6 65.5 72.97 73.31 74.49 69.7 71 71.4
25/05/2019 19:10:54 67.71 66.83 68.36 65.5 66.6 65.5 73.54 73.42 74.49 69.8 71 71.4
25/05/2019 19:10:55 67.85 67.74 68.36 65.5 66.6 65.5 73.96 73.92 74.49 69.8 71 71.4
25/05/2019 19:10:56 67.24 68.04 68.36 65.5 66.6 65.5 73.3 73.82 74.48 69.8 71 71.4
25/05/2019 19:10:57 74.46 74.12 74.12 65.7 66.6 65.5 76.64 76.25 76.25 69.9 71.1 71.4
25/05/2019 19:10:58 70.66 74.19 74.19 65.7 66.6 65.5 75.05 76.28 76.28 69.9 71.1 71.4
25/05/2019 19:10:59 73.85 73.51 74.19 65.8 66.7 65.5 76.17 76.07 76.28 69.9 71.1 71.4
25/05/2019 19:11:00 73.09 74.76 74.76 65.9 66.7 65.5 75.31 76.6 76.6 70 71.1 71.4
25/05/2019 19:11:01 70.35 73.09 74.76 65.9 66.7 65.5 74.12 75.72 76.6 70 71.1 71.4
25/05/2019 19:11:02 69.24 70.93 74.76 65.9 66.7 65.5 74.11 74.59 76.6 70 71.1 71.4
25/05/2019 19:11:03 67.97 69.99 74.76 66 66.7 65.5 73.67 74.55 76.6 70 71.1 71.4
25/05/2019 19:11:04 65.16 69.14 74.76 66 66.7 65.5 71.67 73.9 76.6 70.1 71.1 71.4
25/05/2019 19:11:05 63.88 67.17 74.76 66 66.7 65.5 72.03 72.69 76.6 70.1 71.1 71.4
25/05/2019 19:11:06 62.5 65.32 74.76 66 66.7 65.5 70.88 72.43 76.6 70.1 71.1 71.4
25/05/2019 19:11:07 62.68 63.74 74.76 66 66.7 65.5 71.69 71.83 76.6 70.1 71.1 71.4
25/05/2019 19:11:08 66.47 65.75 74.76 66 66.7 65.5 71.81 71.99 76.6 70.1 71.1 71.4
25/05/2019 19:11:09 62.68 65.62 74.76 66 66.7 65.5 72.29 72.6 76.6 70.1 71.1 71.4
25/05/2019 19:11:10 69.98 69.23 74.76 66 66.7 65.5 75.09 74.64 76.6 70.1 71.1 71.4
25/05/2019 19:11:11 63.17 67.59 74.76 66 66.7 65.5 71.76 73.57 76.6 70.2 71.1 71.4
25/05/2019 19:11:12 63.62 65.45 74.76 66 66.7 65.5 71.57 72.61 76.6 70.2 71.1 71.4
25/05/2019 19:11:13 64.94 65.49 74.76 66 66.7 65.5 72.09 72.27 76.6 70.2 71.1 71.4
25/05/2019 19:11:14 67.27 67.18 74.76 66 66.7 65.5 73.62 73.32 76.6 70.2 71.1 71.4
25/05/2019 19:11:15 66.31 66.35 74.76 66 66.7 65.5 73.15 73.15 76.6 70.2 71.1 71.4
25/05/2019 19:11:16 68.72 68.35 74.76 66 66.7 65.6 73.67 73.57 76.6 70.2 71.1 71.4
25/05/2019 19:11:17 65.23 67.8 74.76 66 66.6 65.5 73.1 73.65 76.6 70.3 71.1 71.4
25/05/2019 19:11:18 67.06 67.03 74.76 66.1 66.6 65.6 73.7 73.82 76.6 70.3 71.1 71.4
25/05/2019 19:11:19 64.66 67.03 74.76 66.1 66.6 65.5 72.55 73.55 76.6 70.3 71.1 71.4
25/05/2019 19:11:20 68.34 68.04 74.76 66.1 66.6 65.6 74.04 73.96 76.6 70.3 71.1 71.4
25/05/2019 19:11:21 63.41 67.45 74.76 66.1 66.6 65.6 71.97 73.71 76.6 70.4 71.1 71.4
25/05/2019 19:11:22 68.51 68.17 74.76 66.1 66.6 65.6 74.94 74.64 76.6 70.4 71.1 71.4
25/05/2019 19:11:23 65.66 67.98 74.76 66.1 66.6 65.6 73.12 74.53 76.6 70.4 71.1 71.4
25/05/2019 19:11:24 70.54 69.66 74.76 66.1 66.6 65.6 74.76 74.51 76.6 70.4 71.1 71.4
25/05/2019 19:11:25 68.38 70.13 74.76 66.2 66.6 65.6 73.8 74.55 76.6 70.5 71.1 71.4
25/05/2019 19:11:26 68.47 69.17 74.76 66.2 66.6 65.6 73.67 74.23 76.6 70.5 71.1 71.4
25/05/2019 19:11:27 68.33 69.28 74.76 66.2 66.6 65.6 73.83 74.38 76.6 70.5 71.1 71.4
25/05/2019 19:11:28 64.11 67.86 74.76 66.2 66.6 65.6 72.03 73.58 76.6 70.5 71.1 71.4
25/05/2019 19:11:29 68.85 68.22 74.76 66.2 66.6 65.6 72.58 72.82 76.6 70.5 71.1 71.4
25/05/2019 19:11:30 65.83 68.3 73.09 66.2 66.6 65.6 72.44 73.04 75.72 70.5 71.1 71.4
25/05/2019 19:11:31 65.12 67.52 70.93 66.2 66.6 65.6 72.03 72.84 74.64 70.6 71.1 71.4
25/05/2019 19:11:32 64.04 65.64 70.13 66.2 66.6 65.6 71.65 72.54 74.64 70.6 71.1 71.4
25/05/2019 19:11:33 63.86 64.49 70.13 66.2 66.6 65.6 72.63 72.49 74.64 70.6 71.1 71.4
25/05/2019 19:11:34 64.45 65.07 70.13 66.2 66.6 65.6 71.87 72.48 74.64 70.6 71.1 71.4
25/05/2019 19:11:35 65.85 65.61 70.13 66.3 66.6 65.6 71.98 72.2 74.64 70.6 71.1 71.4
25/05/2019 19:11:36 65.6 65.68 70.13 66.3 66.6 65.6 72.47 72.66 74.64 70.6 71.1 71.4
25/05/2019 19:11:37 63.71 65.76 70.13 66.3 66.6 65.6 72.75 72.77 74.64 70.6 71.1 71.4
25/05/2019 19:11:38 66.97 66.49 70.13 66.3 66.6 65.6 71.73 72.87 74.64 70.6 71.1 71.4
25/05/2019 19:11:39 63.27 65.8 70.13 66.3 66.6 65.6 71.53 72.15 74.64 70.7 71.1 71.4
25/05/2019 19:11:40 62.85 64.33 70.13 66.3 66.6 65.6 71.89 71.92 74.64 70.7 71.1 71.4
25/05/2019 19:11:41 62.15 64.35 70.13 66.3 66.6 65.6 71.62 72.18 74.64 70.7 71.1 71.4
25/05/2019 19:11:42 65.9 65.3 70.13 66.3 66.6 65.6 71.97 72.14 74.64 70.7 71.1 71.4
25/05/2019 19:11:43 63.99 65.28 70.13 66.3 66.6 65.6 71.71 72.07 74.64 70.7 71.1 71.4
25/05/2019 19:11:44 65.12 65.74 70.13 66.3 66.6 65.6 72.01 72.56 74.64 70.7 71.1 71.4
25/05/2019 19:11:45 60.83 64.52 70.13 66.3 66.6 65.6 71.06 72.05 74.64 70.7 71.1 71.4
25/05/2019 19:11:46 59.64 62.5 70.13 66.3 66.6 65.6 71.47 71.71 74.64 70.7 71.1 71.4
25/05/2019 19:11:47 60.44 61.25 70.13 66.3 66.6 65.6 71.04 71.71 74.64 70.7 71.1 71.4
25/05/2019 19:11:48 60 60.65 70.13 66.3 66.6 65.6 71.61 71.66 74.64 70.7 71.1 71.4
25/05/2019 19:11:49 62.6 62.52 70.13 66.3 66.6 65.5 71.14 71.53 74.64 70.7 71.1 71.4
25/05/2019 19:11:50 64.5 63.83 70.13 66.3 66.6 65.5 71.43 71.73 74.64 70.8 71.1 71.4
25/05/2019 19:11:51 62.74 63.81 70.13 66.3 66.6 65.5 71.12 71.66 74.64 70.8 71.1 71.4
25/05/2019 19:11:52 67.06 66.66 70.13 66.3 66.6 65.5 72.61 72.45 74.55 70.8 71.1 71.4
25/05/2019 19:11:53 64.79 66.61 70.13 66.3 66.6 65.5 70.83 72.33 74.55 70.8 71.1 71.4
25/05/2019 19:11:54 64.02 65.46 70.13 66.3 66.6 65.5 72.15 72.09 74.55 70.8 71.1 71.4
25/05/2019 19:11:55 67.39 66.93 69.28 66.3 66.6 65.5 72.64 72.43 74.38 70.8 71.1 71.4
25/05/2019 19:11:56 68.75 68.56 69.28 66.3 66.6 65.5 72.7 72.93 74.38 70.8 71.1 71.4
25/05/2019 19:11:57 68.9 69.1 69.1 66.3 66.5 65.5 72.98 73.26 73.58 70.8 71.1 71.4
25/05/2019 19:11:58 64.52 69.04 69.1 66.3 66.5 65.5 71.38 73.09 73.26 70.8 71.1 71.4
25/05/2019 19:11:59 63.48 66.88 69.1 66.3 66.5 65.5 71.74 72.14 73.26 70.8 71.1 71.4
25/05/2019 19:12:00 66.77 66.68 69.1 66.3 66.5 65.5 71.63 72.05 73.26 70.8 71.1 71.4
25/05/2019 19:12:01 62.81 66.52 69.1 66.3 66.5 65.5 71.41 71.95 73.26 70.8 71.1 71.4
25/05/2019 19:12:02 72.18 70.67 70.67 66.3 66.5 65.5 74.45 73.52 73.52 70.8 71.1 71.4
25/05/2019 19:12:03 66.44 70.6 70.67 66.3 66.5 65.5 72.18 73.72 73.72 70.8 71.1 71.4
25/05/2019 19:12:04 68.59 68.92 70.67 66.3 66.5 65.5 73.47 73.51 73.72 70.9 71.1 71.4
25/05/2019 19:12:05 70.96 71.27 71.27 66.4 66.5 65.5 73.58 74.02 74.02 70.9 71.1 71.4
25/05/2019 19:12:06 66.17 69.79 71.27 66.3 66.5 65.5 73.08 73.49 74.02 70.9 71.1 71.4
25/05/2019 19:12:07 69.17 69.15 71.27 66.4 66.6 65.6 73.96 73.84 74.02 70.9 71.1 71.4
25/05/2019 19:12:08 72.63 71.87 71.87 66.4 66.6 65.6 75.46 75.26 75.26 70.9 71.1 71.4
25/05/2019 19:12:09 65.32 71.67 71.87 66.4 66.6 65.6 73.31 75.05 75.26 70.9 71.1 71.4
25/05/2019 19:12:10 63.35 68.83 71.87 66.4 66.6 65.6 72.23 74.18 75.26 70.9 71.1 71.4
25/05/2019 19:12:11 67.21 67.78 71.87 66.4 66.6 65.6 72.69 73.37 75.26 70.9 71.1 71.4
25/05/2019 19:12:12 65.95 66.61 71.87 66.4 66.6 65.6 72.54 72.89 75.26 71 71.1 71.4
25/05/2019 19:12:13 64.86 66.37 71.87 66.4 66.6 65.6 71.89 72.92 75.26 71 71.1 71.4
25/05/2019 19:12:14 67.38 66.81 71.87 66.4 66.6 65.6 72.86 72.61 75.26 71 71.1 71.4
25/05/2019 19:12:15 67.51 68.04 71.87 66.4 66.6 65.6 71.24 72.58 75.26 71 71.1 71.4
25/05/2019 19:12:16 63.16 66.8 71.87 66.4 66.5 65.6 71.32 72.19 75.26 71 71 71.4
25/05/2019 19:12:17 66.61 66.9 71.87 66.4 66.5 65.6 71.95 72.38 75.26 71 71 71.4
25/05/2019 19:12:18 61.43 65.56 71.87 66.4 66.5 65.6 70.57 71.78 75.26 71 71 71.4
25/05/2019 19:12:19 63.18 63.79 71.87 66.4 66.5 65.6 70.57 70.99 75.26 71 71 71.4
25/05/2019 19:12:20 69.96 69.42 71.87 66.4 66.6 65.6 76.02 74.99 75.26 71 71 71.4
25/05/2019 19:12:21 64.16 68.18 71.87 66.4 66.6 65.6 71.3 74.6 75.26 71 71 71.4
25/05/2019 19:12:22 68.54 68.66 71.87 66.4 66.6 65.6 71.87 72.92 75.26 71 71 71.4
25/05/2019 19:12:23 65.11 67.31 71.87 66.4 66.6 65.6 70.62 72.12 75.26 71 71 71.4
25/05/2019 19:12:24 67.1 68.37 71.87 66.4 66.6 65.6 73.44 73.55 75.26 71.1 71 71.4
25/05/2019 19:12:25 67.72 67.9 71.87 66.4 66.6 65.6 72.88 72.89 75.26 71.1 71 71.4
25/05/2019 19:12:26 61.53 67.06 71.87 66.4 66.6 65.6 71.33 72.71 75.26 71.1 71 71.4
25/05/2019 19:12:27 67.95 67.76 71.87 66.4 66.6 65.6 72.1 72.63 75.26 71.1 71 71.4
25/05/2019 19:12:28 62.06 66.49 71.87 66.4 66.6 65.6 70.42 71.92 75.26 71.1 71 71.4
25/05/2019 19:12:29 68.4 68.04 71.87 66.4 66.6 65.6 72.01 71.9 75.26 71.1 71 71.4
25/05/2019 19:12:30 69.6 70.12 71.87 66.4 66.6 65.6 72.86 72.73 75.26 71.1 71 71.4
25/05/2019 19:12:31 64.06 68.49 71.87 66.4 66.6 65.6 72.64 73.1 75.26 71.1 71.1 71.4
25/05/2019 19:12:32 61.36 66.27 71.87 66.4 66.6 65.6 72.47 72.56 75.26 71.1 71 71.4
25/05/2019 19:12:33 62.11 63.82 71.87 66.4 66.6 65.6 71.38 72.57 75.26 71.1 71 71.4
25/05/2019 19:12:34 58.95 62.71 71.87 66.4 66.6 65.6 71.65 71.95 75.26 71.1 71 71.4
25/05/2019 19:12:35 65.27 64.22 71.87 66.4 66.6 65.6 72.3 72.36 75.26 71.1 71 71.4
25/05/2019 19:12:36 66.51 66.03 71.87 66.4 66.6 65.6 72.37 72.52 75.26 71.2 71 71.4
25/05/2019 19:12:37 65.37 66.19 71.87 66.4 66.6 65.6 71.95 72.49 75.26 71.2 71 71.4
25/05/2019 19:12:38 63.7 65.55 71.67 66.4 66.6 65.6 71.5 72.28 75.05 71.2 71 71.4
25/05/2019 19:12:39 61.2 64.16 70.12 66.4 66.6 65.6 70.89 71.86 74.99 71.2 71 71.4
25/05/2019 19:12:40 62.33 62.62 70.12 66.4 66.6 65.6 71.5 71.44 74.99 71.2 71 71.4
25/05/2019 19:12:41 65.35 64.82 70.12 66.4 66.6 65.6 72.16 72.04 74.99 71.2 71 71.4
25/05/2019 19:12:42 66.44 66.16 70.12 66.4 66.6 65.6 73.43 73.14 74.99 71.2 71 71.4
25/05/2019 19:12:43 68.23 67.92 70.12 66.4 66.6 65.6 73.58 73.69 74.99 71.2 71 71.4
25/05/2019 19:12:44 63.72 67.38 70.12 66.4 66.6 65.6 71.36 73.29 74.99 71.2 71 71.4
25/05/2019 19:12:45 65.2 65.81 70.12 66.4 66.6 65.6 71.58 72.34 74.99 71.2 71 71.4
25/05/2019 19:12:46 64.56 65.22 70.12 66.4 66.6 65.6 71.92 72.22 74.99 71.2 71 71.4
25/05/2019 19:12:47 64.92 65.26 70.12 66.4 66.6 65.6 72.2 72.19 74.99 71.3 71 71.4
25/05/2019 19:12:48 69.65 68.77 70.12 66.5 66.6 65.6 75.12 74.66 74.99 71.3 71 71.4
25/05/2019 19:12:49 64.81 68.43 70.12 66.5 66.6 65.6 72.47 74.4 74.99 71.3 71 71.4
25/05/2019 19:12:50 65.3 66.47 70.12 66.5 66.6 65.6 72.18 73.39 74.66 71.3 71 71.4
25/05/2019 19:12:51 67.77 67.52 70.12 66.5 66.6 65.6 72.17 73.02 74.66 71.3 71.1 71.4
25/05/2019 19:12:52 64.07 67.9 70.12 66.5 66.6 65.6 71.88 72.93 74.66 71.3 71.1 71.4
25/05/2019 19:12:53 59.85 65.3 70.12 66.5 66.6 65.6 71.07 72.02 74.66 71.3 71.1 71.4
25/05/2019 19:12:54 63.91 63.85 70.12 66.5 66.6 65.6 73.12 72.9 74.66 71.3 71.1 71.4
25/05/2019 19:12:55 65.95 65.17 70.12 66.5 66.6 65.6 71.94 72.31 74.66 71.3 71.1 71.4
25/05/2019 19:12:56 66.03 65.83 70.12 66.5 66.6 65.6 72.6 72.58 74.66 71.4 71.1 71.4
25/05/2019 19:12:57 65.87 66.17 70.12 66.5 66.6 65.6 73.81 73.47 74.66 71.4 71.1 71.4
25/05/2019 19:12:58 66.9 66.63 70.12 66.5 66.6 65.6 72.4 73.6 74.66 71.4 71.1 71.4
25/05/2019 19:12:59 63.38 66.34 70.12 66.5 66.6 65.6 71.45 72.87 74.66 71.4 71.1 71.4
25/05/2019 19:13:00 65.52 65.51 68.77 66.5 66.6 65.6 72.52 72.66 74.66 71.4 71.1 71.4
25/05/2019 19:13:01 78.57 78.05 78.05 66.8 66.7 65.6 79.17 78.72 78.72 71.5 71.1 71.4
25/05/2019 19:13:02 74.38 78.89 78.89 66.8 66.7 65.6 75.94 79.5 79.5 71.5 71.1 71.4
25/05/2019 19:13:03 74.66 75.51 78.89 66.9 66.7 65.6 76.51 77.05 79.5 71.6 71.2 71.4
25/05/2019 19:13:04 74.84 77 78.89 67 66.8 65.6 76.32 78.17 79.5 71.6 71.2 71.4
25/05/2019 19:13:05 68.24 74.26 78.89 67 66.8 65.6 73.79 76.08 79.5 71.6 71.2 71.4
25/05/2019 19:13:06 71.97 72.21 78.89 67 66.8 65.6 75.63 75.68 79.5 71.7 71.2 71.4
25/05/2019 19:13:07 68.16 72.21 78.89 67 66.8 65.6 74.2 75.76 79.5 71.7 71.2 71.4
25/05/2019 19:13:08 72.27 72.33 78.89 67.1 66.8 65.6 76.75 76.3 79.5 71.7 71.2 71.4
25/05/2019 19:13:09 79.22 78.6 78.89 67.3 66.9 65.6 80.33 79.98 79.98 71.8 71.2 71.4
25/05/2019 19:13:10 65.43 76.75 78.89 67.3 66.9 65.6 73.84 78.56 79.98 71.8 71.3 71.4
25/05/2019 19:13:11 68.62 72.98 78.89 67.3 66.9 65.6 74.43 76.29 79.98 71.8 71.3 71.4
25/05/2019 19:13:12 66.77 71.18 78.89 67.3 66.9 65.6 74.05 75.9 79.98 71.9 71.3 71.4
25/05/2019 19:13:13 65.7 68.55 78.89 67.3 66.9 65.6 73.43 74.55 79.98 71.9 71.3 71.4
25/05/2019 19:13:14 67.09 67.23 78.89 67.3 66.9 65.6 73.47 73.73 79.98 71.9 71.3 71.4
25/05/2019 19:13:15 69.79 69.73 78.89 67.3 66.9 65.6 76.4 76.15 79.98 71.9 71.3 71.4
25/05/2019 19:13:16 66.86 68.48 78.89 67.3 66.9 65.6 74.07 75.31 79.98 71.9 71.3 71.4
25/05/2019 19:13:17 62.8 67.97 78.89 67.3 66.9 65.6 72.71 74.93 79.98 71.9 71.3 71.4
25/05/2019 19:13:18 65.72 66.04 78.89 67.3 66.9 65.6 73.26 73.79 79.98 71.9 71.3 71.4
25/05/2019 19:13:19 67.43 66.99 78.89 67.3 66.9 65.6 73.36 73.63 79.98 72 71.3 71.4
25/05/2019 19:13:20 65.35 66.79 78.89 67.3 66.9 65.6 73.7 73.77 79.98 72 71.3 71.4
25/05/2019 19:13:21 70.01 69.22 78.89 67.3 66.9 65.6 74.1 74.19 79.98 72 71.3 71.4
25/05/2019 19:13:22 67.81 69.35 78.89 67.3 66.9 65.6 73.16 73.95 79.98 72 71.3 71.4
25/05/2019 19:13:23 69.53 69.51 78.89 67.4 66.9 65.6 73.71 74.51 79.98 72 71.3 71.4
25/05/2019 19:13:24 70.21 70 78.89 67.4 66.9 65.6 73.3 73.7 79.98 72 71.3 71.4
25/05/2019 19:13:25 66.13 69.55 78.89 67.4 66.9 65.6 72.95 73.37 79.98 72 71.3 71.4
25/05/2019 19:13:26 64.02 67.66 78.89 67.4 66.9 65.6 71.01 73.03 79.98 72.1 71.3 71.4
25/05/2019 19:13:27 66.16 66.41 78.89 67.4 66.9 65.6 72.05 72.13 79.98 72.1 71.3 71.4
25/05/2019 19:13:28 62.07 66.09 78.89 67.4 66.9 65.6 70.16 72.03 79.98 72.1 71.3 71.4
25/05/2019 19:13:29 62.46 63.99 78.89 67.4 66.9 65.6 71.79 71.72 79.98 72.1 71.3 71.4
25/05/2019 19:13:30 64.46 64.54 78.89 67.4 66.9 65.6 72.76 72.53 79.98 72.1 71.3 71.4
25/05/2019 19:13:31 64.79 64.99 78.89 67.4 66.9 65.6 70.4 72.37 79.98 72.1 71.3 71.4
25/05/2019 19:13:32 64.87 65.2 78.6 67.4 66.9 65.6 71.98 72 79.98 72.1 71.3 71.4
25/05/2019 19:13:33 67.69 67.21 78.6 67.4 66.9 65.6 71.04 71.92 79.98 72.1 71.3 71.4
25/05/2019 19:13:34 66.88 67.18 78.6 67.4 67 65.6 71.48 71.62 79.98 72.1 71.3 71.4
25/05/2019 19:13:35 66.19 66.97 78.6 67.5 67 65.6 70.24 71.47 79.98 72.1 71.3 71.4
25/05/2019 19:13:36 63.91 66.59 78.6 67.5 67 65.6 68.31 70.74 79.98 72.1 71.3 71.4
25/05/2019 19:13:37 64.26 65.78 78.6 67.5 67 65.6 66.3 69.4 79.98 72.1 71.3 71.4
25/05/2019 19:13:38 69.75 68.64 78.6 67.5 67 65.6 71.65 70.57 79.98 72.1 71.3 71.4
25/05/2019 19:13:39 62.18 68.48 76.75 67.5 67 65.6 67.07 70.57 78.56 72.1 71.3 71.4
25/05/2019 19:13:40 61.03 65.56 72.98 67.5 67 65.6 70.5 70.05 76.29 72.1 71.3 71.3
25/05/2019 19:13:41 67.77 67.53 71.18 67.5 67 65.6 73.13 72.68 76.15 72.1 71.3 71.3
25/05/2019 19:13:42 64.88 67.63 70 67.5 67 65.6 71.83 72.71 76.15 72.1 71.3 71.3
25/05/2019 19:13:43 64.87 66.87 70 67.5 67 65.6 70.43 72.09 76.15 72.1 71.3 71.3
25/05/2019 19:13:44 60.82 64.82 70 67.5 67 65.6 70.85 71.74 76.15 72.2 71.3 71.3
25/05/2019 19:13:45 68.73 68.22 70 67.5 67 65.6 73.63 73.33 75.31 72.2 71.3 71.3
25/05/2019 19:13:46 60.69 67.95 70 67.5 67 65.6 71.44 73.29 74.93 72.2 71.3 71.3
25/05/2019 19:13:47 63.45 64.92 70 67.5 67 65.6 71.54 72.01 74.51 72.2 71.3 71.3
25/05/2019 19:13:48 70.28 69.68 70 67.5 67 65.6 72.73 72.56 74.51 72.2 71.4 71.3
25/05/2019 19:13:49 62.79 68.07 70 67.5 67 65.6 72.45 72.64 74.51 72.2 71.4 71.3
25/05/2019 19:13:50 62.79 65.69 70 67.5 67 65.6 69.94 72.65 74.51 72.2 71.4 71.3
25/05/2019 19:13:51 64.11 64.2 70 67.5 67 65.6 72.3 72.02 74.51 72.2 71.4 71.3
25/05/2019 19:13:52 66.59 66.16 70 67.6 67 65.6 71.96 72.12 74.51 72.2 71.4 71.3
25/05/2019 19:13:53 64.17 65.93 70 67.6 67 65.6 70.65 71.86 73.7 72.2 71.4 71.3
25/05/2019 19:13:54 68.6 68.21 69.68 67.6 67 65.6 72.15 72.16 73.37 72.2 71.4 71.3
25/05/2019 19:13:55 68.14 68.47 69.68 67.6 67 65.6 72.67 72.64 73.33 72.2 71.4 71.3
25/05/2019 19:13:56 64.18 68.09 69.68 67.6 67 65.6 72.07 72.5 73.33 72.3 71.4 71.3
25/05/2019 19:13:57 63.77 66.12 69.68 67.6 67 65.6 71.34 72.31 73.33 72.3 71.4 71.3
25/05/2019 19:13:58 67.89 67.07 69.68 67.6 67 65.6 71.81 71.97 73.33 72.3 71.4 71.3
25/05/2019 19:13:59 67.28 67.46 69.68 67.6 67 65.6 72.51 72.32 73.33 72.3 71.4 71.3
25/05/2019 19:14:00 69.2 68.9 69.68 67.6 67 65.6 72.28 72.68 73.33 72.3 71.4 71.3
25/05/2019 19:14:01 66.24 68.22 69.68 67.6 67 65.6 72.31 72.7 73.33 72.3 71.4 71.3
25/05/2019 19:14:02 71.33 70.61 70.61 67.6 67 65.6 74.19 73.81 73.81 72.3 71.4 71.3
25/05/2019 19:14:03 71.35 71.43 71.43 67.7 67.1 65.6 74.44 74.34 74.34 72.3 71.4 71.3
25/05/2019 19:14:04 70.49 71 71.43 67.7 67.1 65.6 74.4 74.57 74.57 72.4 71.4 71.3
25/05/2019 19:14:05 69.86 71 71.43 67.7 67.1 65.6 72.54 74.39 74.57 72.4 71.4 71.3
25/05/2019 19:14:06 69.83 69.98 71.43 67.7 67.1 65.6 73.23 73.31 74.57 72.4 71.4 71.3
25/05/2019 19:14:07 67.57 69.94 71.43 67.7 67.1 65.6 74.19 74.13 74.57 72.4 71.4 71.3
25/05/2019 19:14:08 67 68.93 71.43 67.7 67.1 65.6 74.04 74.21 74.57 72.4 71.4 71.3
25/05/2019 19:14:09 69.19 69.31 71.43 67.8 67.1 65.6 75.56 75.24 75.24 72.4 71.4 71.3
25/05/2019 19:14:10 70.66 70.42 71.43 67.8 67.1 65.6 75.59 75.48 75.48 72.5 71.4 71.3
25/05/2019 19:14:11 67.24 69.97 71.43 67.8 67.1 65.6 75.65 75.9 75.9 72.5 71.5 71.3
25/05/2019 19:14:12 67.43 68.51 71.43 67.8 67.1 65.6 74.88 75.8 75.9 72.5 71.5 71.3
25/05/2019 19:14:13 63.12 67.52 71.43 67.8 67.1 65.6 72.96 74.9 75.9 72.5 71.5 71.3
25/05/2019 19:14:14 64.59 65.7 71.43 67.8 67.1 65.6 74.89 74.71 75.9 72.5 71.5 71.3
25/05/2019 19:14:15 63.71 64.52 71.43 67.8 67.1 65.6 73.1 74.31 75.9 72.6 71.5 71.3
25/05/2019 19:14:16 62.93 63.99 71.43 67.8 67.1 65.6 73.58 73.96 75.9 72.6 71.5 71.3
25/05/2019 19:14:17 65.48 65.17 71.43 67.8 67.1 65.6 74.09 73.99 75.9 72.6 71.5 71.3
25/05/2019 19:14:18 70.4 69.25 71.43 67.8 67.1 65.6 74.91 74.61 75.9 72.6 71.5 71.3
25/05/2019 19:14:19 68.88 69.93 71.43 67.8 67.1 65.6 75.11 75.16 75.9 72.6 71.5 71.3
25/05/2019 19:14:20 67.08 68.63 71.43 67.8 67.1 65.6 74.06 74.73 75.9 72.6 71.5 71.3
25/05/2019 19:14:21 65.57 67.84 71.43 67.7 67.1 65.6 74.43 74.73 75.9 72.6 71.5 71.3
25/05/2019 19:14:22 67.54 67.25 71.43 67.8 67.1 65.6 76.15 75.71 75.9 72.6 71.5 71.3
25/05/2019 19:14:23 67.24 67.6 71.43 67.8 67.1 65.6 74.45 75.72 75.9 72.7 71.5 71.3
25/05/2019 19:14:24 67.3 67.71 71.43 67.8 67.1 65.6 74.4 75.09 75.9 72.7 71.5 71.3
25/05/2019 19:14:25 62.65 67.29 71.43 67.8 67.1 65.6 73.31 74.42 75.9 72.7 71.5 71.3
25/05/2019 19:14:26 68.13 67.52 71.43 67.8 67.1 65.6 74.48 74.35 75.9 72.7 71.5 71.3
25/05/2019 19:14:27 67.18 67.64 71.43 67.8 67.1 65.6 75.6 75.27 75.9 72.7 71.6 71.3
25/05/2019 19:14:28 69.47 68.92 71.43 67.8 67.1 65.6 74.85 75.31 75.9 72.7 71.6 71.3
25/05/2019 19:14:29 67.43 68.94 71.43 67.8 67.1 65.6 75.47 75.91 75.91 72.8 71.6 71.3
25/05/2019 19:14:30 65.05 67.97 71.43 67.8 67.1 65.6 74.6 75.29 75.91 72.8 71.6 71.3
25/05/2019 19:14:31 62.39 66.26 71.43 67.7 67.1 65.6 73.84 74.81 75.91 72.8 71.6 71.3
25/05/2019 19:14:32 62.61 64.22 71.43 67.7 67.1 65.6 74.02 74.65 75.91 72.8 71.6 71.3
25/05/2019 19:14:33 63.22 63.35 71 67.7 67.1 65.6 73.47 74.15 75.91 72.8 71.6 71.3
25/05/2019 19:14:34 64.6 64.46 71 67.7 67.1 65.6 73.81 74.01 75.91 72.8 71.6 71.3
25/05/2019 19:14:35 64.75 64.65 70.42 67.7 67.1 65.6 72.99 73.9 75.91 72.8 71.6 71.3
25/05/2019 19:14:36 67.54 66.65 70.42 67.7 67.1 65.6 74.69 74.38 75.91 72.8 71.6 71.3
25/05/2019 19:14:37 63 66.24 70.42 67.6 67.1 65.6 73.3 74.12 75.91 72.8 71.6 71.3
25/05/2019 19:14:38 66.14 65.74 70.42 67.6 67.1 65.6 73.56 73.83 75.91 72.8 71.6 71.3
25/05/2019 19:14:39 63.83 65.65 70.42 67.6 67.1 65.6 73.25 74.05 75.91 72.8 71.6 71.3
25/05/2019 19:14:40 67.33 66.64 69.97 67.5 67.1 65.6 75.28 74.66 75.91 72.8 71.6 71.3
25/05/2019 19:14:41 68.95 68.6 69.93 67.5 67.1 65.6 74.82 75.06 75.91 72.8 71.6 71.3
25/05/2019 19:14:42 69.49 69.16 69.93 67.6 67.1 65.6 74.79 75.13 75.91 72.9 71.7 71.3
25/05/2019 19:14:43 69.08 69.58 69.93 67.6 67.1 65.6 74.66 74.95 75.91 72.9 71.7 71.3
25/05/2019 19:14:44 67.23 68.91 69.93 67.6 67.1 65.6 73.59 74.72 75.91 72.9 71.7 71.3
25/05/2019 19:14:45 70.28 69.65 69.93 67.6 67.1 65.6 76.67 76.06 76.06 72.9 71.7 71.3
25/05/2019 19:14:46 71.49 70.96 70.96 67.6 67.1 65.6 75.79 76.49 76.49 72.9 71.7 71.3
25/05/2019 19:14:47 72.52 72.19 72.19 67.7 67.1 65.7 75.98 76.13 76.49 73 71.7 71.3
25/05/2019 19:14:48 70.84 72.15 72.19 67.7 67.1 65.7 74.95 76.19 76.49 73 71.7 71.3
25/05/2019 19:14:49 64.95 71.24 72.19 67.7 67.1 65.7 72.94 75.37 76.49 73 71.7 71.3
25/05/2019 19:14:50 71.16 71.06 72.19 67.7 67.2 65.7 74.69 74.94 76.49 73 71.7 71.3
25/05/2019 19:14:51 76.36 76.33 76.33 67.8 67.2 65.7 81.63 81.04 81.04 73.1 71.7 71.4
25/05/2019 19:14:52 67.61 73.37 76.33 67.8 67.2 65.7 73.97 78.78 81.04 73.1 71.8 71.4
25/05/2019 19:14:53 72.2 72.27 76.33 67.8 67.2 65.7 75.54 76.38 81.04 73.1 71.8 71.4
25/05/2019 19:14:54 65.52 72.05 76.33 67.8 67.2 65.7 70.04 76 81.04 73.1 71.8 71.4
25/05/2019 19:14:55 67.88 69.24 76.33 67.8 67.2 65.7 71.88 73.3 81.04 73.1 71.8 71.4
25/05/2019 19:14:56 67.95 68.53 76.33 67.8 67.2 65.7 70.66 72.26 81.04 73.1 71.8 71.4
25/05/2019 19:14:57 68.48 68.89 76.33 67.8 67.2 65.7 74.07 73.73 81.04 73.1 71.8 71.4
25/05/2019 19:14:58 71.44 71.23 76.33 67.8 67.2 65.7 76.34 75.9 81.04 73.1 71.8 71.4
25/05/2019 19:14:59 71.39 71.53 76.33 67.8 67.2 65.7 75.6 76.01 81.04 73.2 71.8 71.4
25/05/2019 19:15:00 70.48 71.36 76.33 67.8 67.3 65.7 74.87 75.75 81.04 73.2 71.8 71.4
25/05/2019 19:15:01 73.87 73.1 76.33 67.9 67.3 65.7 76.66 76.39 81.04 73.2 71.8 71.4
25/05/2019 19:15:02 72.48 73.1 76.33 67.9 67.3 65.7 75.75 76.1 81.04 73.2 71.8 71.4
25/05/2019 19:15:03 72.75 74.52 76.33 67.9 67.3 65.7 76.75 77.83 81.04 73.2 71.8 71.4
25/05/2019 19:15:04 71.78 72.39 76.33 68 67.3 65.7 75.66 75.99 81.04 73.3 71.9 71.4
25/05/2019 19:15:05 70.16 71.88 76.33 68 67.3 65.7 75.19 75.93 81.04 73.3 71.9 71.4
25/05/2019 19:15:06 71.2 71.83 76.33 68 67.3 65.7 75.5 76.25 81.04 73.3 71.9 71.4
25/05/2019 19:15:07 69.52 70.75 76.33 68 67.3 65.7 75.49 75.99 81.04 73.3 71.9 71.4
25/05/2019 19:15:08 70.2 70.32 76.33 68 67.4 65.7 74.77 75.4 81.04 73.3 71.9 71.4
25/05/2019 19:15:09 70.46 70.68 76.33 68 67.4 65.7 74.98 75.49 81.04 73.3 71.9 71.4
25/05/2019 19:15:10 67.32 70.51 76.33 68 67.4 65.7 73.12 74.81 81.04 73.3 71.9 71.4
25/05/2019 19:15:11 70.61 70.34 76.33 68 67.4 65.7 74.35 74.33 81.04 73.3 71.9 71.4
25/05/2019 19:15:12 72.47 71.92 76.33 68 67.4 65.7 75.81 75.36 81.04 73.3 71.9 71.4
25/05/2019 19:15:13 72.64 72.7 76.33 68.1 67.4 65.7 76.74 76.42 81.04 73.4 71.9 71.4
25/05/2019 19:15:14 68.78 72.68 76.33 68.1 67.4 65.7 76 76.59 81.04 73.4 71.9 71.4
25/05/2019 19:15:15 69.44 70.72 76.33 68.1 67.4 65.7 76.2 76.38 81.04 73.4 71.9 71.4
25/05/2019 19:15:16 72.58 71.93 76.33 68.1 67.4 65.7 76.79 76.72 81.04 73.4 72 71.4
25/05/2019 19:15:17 67.54 71.73 76.33 68.1 67.4 65.7 75.13 76.66 81.04 73.4 72 71.4
25/05/2019 19:15:18 71.02 70.88 76.33 68.1 67.4 65.7 75.23 75.74 81.04 73.4 72 71.4
25/05/2019 19:15:19 69.77 70.85 76.33 68.1 67.4 65.7 74.13 75.58 81.04 73.4 72 71.4
25/05/2019 19:15:20 72.95 72.85 76.33 68.2 67.5 65.7 82.4 81.79 81.79 73.6 72 71.4
25/05/2019 19:15:21 69.38 72.33 74.52 68.2 67.5 65.7 73.36 80.68 81.79 73.6 72 71.4
25/05/2019 19:15:22 67.25 70.47 74.52 68.2 67.5 65.7 74.14 77.58 81.79 73.6 72 71.4
25/05/2019 19:15:23 69.97 69.81 74.52 68.2 67.5 65.7 75.97 76.56 81.79 73.6 72 71.4
25/05/2019 19:15:24 65.08 69.61 74.52 68.2 67.5 65.7 74.72 76.23 81.79 73.6 72 71.4
25/05/2019 19:15:25 68.39 68.41 74.52 68.2 67.5 65.7 73.97 75.17 81.79 73.6 72 71.4
25/05/2019 19:15:26 68.54 68.64 74.52 68.2 67.5 65.7 75.06 75.12 81.79 73.6 72.1 71.4
25/05/2019 19:15:27 68.71 68.86 74.52 68.2 67.5 65.7 74.51 74.88 81.79 73.6 72.1 71.4
25/05/2019 19:15:28 71.15 70.79 74.52 68.2 67.5 65.7 75.64 75.36 81.79 73.6 72.1 71.4
25/05/2019 19:15:29 69.51 70.81 74.52 68.2 67.5 65.7 74.19 75.38 81.79 73.6 72.1 71.4
25/05/2019 19:15:30 69.41 70.79 74.52 68.2 67.5 65.7 74.37 74.82 81.79 73.6 72.1 71.4
25/05/2019 19:15:31 69.67 69.83 74.52 68.2 67.5 65.7 75.64 75.59 81.79 73.7 72.1 71.4
25/05/2019 19:15:32 69.56 70.16 74.52 68.3 67.5 65.8 80.66 80.44 81.79 73.7 72.1 71.4
25/05/2019 19:15:33 69.17 70.16 72.85 68.3 67.5 65.8 76.17 80.35 81.79 73.7 72.1 71.4
25/05/2019 19:15:34 67.85 70.12 72.85 68.3 67.5 65.7 77.05 79.09 81.79 73.8 72.1 71.4
25/05/2019 19:15:35 65.59 68.22 72.85 68.3 67.5 65.7 75.05 77.28 81.79 73.8 72.2 71.4
25/05/2019 19:15:36 66.43 66.9 72.85 68.3 67.5 65.7 73.98 76.26 81.79 73.8 72.2 71.4
25/05/2019 19:15:37 69.06 68.85 72.85 68.3 67.5 65.7 74.61 75.58 81.79 73.8 72.2 71.4
25/05/2019 19:15:38 65.26 67.85 72.85 68.3 67.5 65.7 72.65 74.73 81.79 73.8 72.2 71.4
25/05/2019 19:15:39 73.08 71.94 72.85 68.4 67.5 65.7 75.73 75.16 81.79 73.8 72.2 71.4
25/05/2019 19:15:40 74.79 74.43 74.43 68.4 67.6 65.7 81.54 80.77 81.79 73.9 72.2 71.4
25/05/2019 19:15:41 66.83 73.5 74.43 68.4 67.6 65.7 75.83 79.62 81.79 73.9 72.2 71.4
25/05/2019 19:15:42 68.51 70.73 74.43 68.4 67.6 65.7 74.34 77.53 81.79 73.9 72.2 71.4
25/05/2019 19:15:43 67.09 69.74 74.43 68.4 67.6 65.7 74.15 76.18 81.79 73.9 72.2 71.4
25/05/2019 19:15:44 68.11 68.47 74.43 68.4 67.6 65.7 73.75 74.53 81.79 73.9 72.2 71.4
25/05/2019 19:15:45 69.12 68.92 74.43 68.5 67.6 65.7 72.85 73.84 81.79 73.9 72.2 71.4
25/05/2019 19:15:46 69.62 69.74 74.43 68.5 67.6 65.7 74.25 74.07 81.79 74 72.2 71.4
25/05/2019 19:15:47 70.54 70.76 74.43 68.5 67.6 65.7 75.02 75.07 81.79 74 72.2 71.4
25/05/2019 19:15:48 65.95 70.13 74.43 68.5 67.6 65.7 75.96 75.7 81.79 74 72.3 71.4
25/05/2019 19:15:49 69.18 69.37 74.43 68.5 67.6 65.7 76.3 76.31 81.79 74 72.3 71.4
25/05/2019 19:15:50 65.88 68.48 74.43 68.5 67.6 65.7 75.71 76.43 80.77 74 72.3 71.4
25/05/2019 19:15:51 69.44 68.83 74.43 68.5 67.6 65.7 75.44 76.05 80.77 74 72.3 71.4
25/05/2019 19:15:52 70.87 70.65 74.43 68.5 67.6 65.7 75.14 75.74 80.77 74 72.3 71.4
25/05/2019 19:15:53 65.74 69.97 74.43 68.5 67.6 65.7 73.38 75.48 80.77 74 72.3 71.4
25/05/2019 19:15:54 70.27 69.96 74.43 68.5 67.6 65.8 73.84 74.37 80.77 74 72.3 71.4
25/05/2019 19:15:55 66.99 70.17 74.43 68.5 67.6 65.8 72.06 74.26 80.77 74 72.3 71.4
25/05/2019 19:15:56 67.36 68.56 74.43 68.5 67.6 65.8 73.57 73.42 80.77 74 72.3 71.4
25/05/2019 19:15:57 67.44 68.11 74.43 68.5 67.6 65.8 74.29 74.83 80.77 74 72.3 71.4
25/05/2019 19:15:58 68.08 67.97 74.43 68.5 67.6 65.8 75.95 75.33 80.77 74 72.3 71.4
25/05/2019 19:15:59 69.15 68.91 74.43 68.4 67.6 65.8 75.24 75.28 80.77 74 72.3 71.4
25/05/2019 19:16:00 68.93 69.06 74.43 68.4 67.6 65.8 75.93 76.08 80.77 74 72.3 71.4
25/05/2019 19:16:01 70.44 70.01 74.43 68.4 67.6 65.8 75.58 75.79 80.77 74 72.3 71.4
25/05/2019 19:16:02 70.11 70.57 74.43 68.4 67.6 65.8 75.01 75.69 80.77 74 72.3 71.4
25/05/2019 19:16:03 67.93 69.91 74.43 68.4 67.6 65.8 73.21 75.06 80.77 74 72.3 71.4
25/05/2019 19:16:04 71.28 71.01 74.43 68.4 67.7 65.8 74.94 75.03 80.77 74 72.4 71.4
25/05/2019 19:16:05 71.48 71.66 74.43 68.5 67.7 65.8 76.64 76.2 80.77 74 72.4 71.4
25/05/2019 19:16:06 62.09 70.88 74.43 68.5 67.7 65.8 73.96 76.13 80.77 74.1 72.4 71.4
25/05/2019 19:16:07 62.45 67.48 74.43 68.5 67.7 65.8 73.77 75.27 80.77 74.1 72.4 71.4
25/05/2019 19:16:08 66.13 66.24 74.43 68.4 67.7 65.8 74.04 74.61 80.77 74.1 72.4 71.4
25/05/2019 19:16:09 68.89 68.36 74.43 68.5 67.7 65.8 75.04 75.19 80.77 74.1 72.4 71.4
25/05/2019 19:16:10 66.97 68.31 73.5 68.5 67.7 65.8 73.31 75.24 79.62 74.1 72.4 71.4
25/05/2019 19:16:11 62.55 67.87 71.66 68.5 67.7 65.8 72.51 74.28 77.53 74.1 72.4 71.4
25/05/2019 19:16:12 64.52 65.74 71.66 68.5 67.7 65.8 73.43 73.71 76.43 74.1 72.4 71.4
25/05/2019 19:16:13 64.27 64.77 71.66 68.5 67.7 65.8 74.09 73.89 76.43 74.1 72.4 71.4
25/05/2019 19:16:14 64.36 64.92 71.66 68.4 67.7 65.8 74.75 75.13 76.43 74.1 72.4 71.4
25/05/2019 19:16:15 63.18 64.32 71.66 68.4 67.7 65.8 74.31 74.62 76.43 74.1 72.4 71.4
25/05/2019 19:16:16 62.62 64.2 71.66 68.4 67.7 65.8 73.62 74.65 76.43 74.1 72.4 71.4
25/05/2019 19:16:17 68.2 67.62 71.66 68.4 67.7 65.8 74.22 74.81 76.43 74.1 72.4 71.4
25/05/2019 19:16:18 64.92 66.8 71.66 68.4 67.7 65.8 72.71 73.76 76.43 74.1 72.4 71.4
25/05/2019 19:16:19 66.34 66.11 71.66 68.4 67.7 65.8 73.45 73.45 76.43 74.1 72.4 71.4
25/05/2019 19:16:20 66.67 66.56 71.66 68.4 67.7 65.8 73.49 73.73 76.2 74.1 72.4 71.4
25/05/2019 19:16:21 65.77 66.97 71.66 68.4 67.7 65.8 72.33 73.54 76.2 74.1 72.4 71.4
25/05/2019 19:16:22 66.52 66.67 71.66 68.4 67.7 65.8 71.83 72.68 76.2 74.1 72.4 71.4
25/05/2019 19:16:23 67.21 67.43 71.66 68.4 67.7 65.8 74.81 74.35 76.2 74.1 72.4 71.4
25/05/2019 19:16:24 66.24 67.26 71.66 68.4 67.7 65.8 75.19 75.08 76.2 74.1 72.4 71.4
25/05/2019 19:16:25 68.45 68.37 71.66 68.4 67.7 65.8 75.16 75.24 76.2 74.1 72.5 71.4
25/05/2019 19:16:26 66.89 67.81 71.66 68.4 67.7 65.8 73.2 75.27 76.2 74.1 72.5 71.4
25/05/2019 19:16:27 67.29 67.72 71.66 68.4 67.7 65.8 73.48 74.44 76.2 74.1 72.5 71.4
25/05/2019 19:16:28 72.55 71.96 71.96 68.4 67.7 65.8 74.65 74.63 76.2 74.1 72.5 71.4
25/05/2019 19:16:29 72.36 73.08 73.08 68.5 67.7 65.8 74.39 75.15 76.2 74.1 72.5 71.4
25/05/2019 19:16:30 69.08 71.81 73.08 68.5 67.7 65.8 74.57 74.78 76.2 74.1 72.5 71.4
25/05/2019 19:16:31 68.22 70.27 73.08 68.5 67.7 65.8 76.35 75.8 76.2 74.1 72.5 71.4
25/05/2019 19:16:32 67.74 69.54 73.08 68.5 67.7 65.8 76.34 76.58 76.58 74.1 72.5 71.4
25/05/2019 19:16:33 66.56 68.17 73.08 68.5 67.7 65.8 75.44 76.29 76.58 74.1 72.5 71.5
25/05/2019 19:16:34 73.44 72.66 73.08 68.5 67.7 65.8 76.43 76.7 76.7 74.2 72.5 71.5
25/05/2019 19:16:35 71.36 72.14 73.08 68.5 67.7 65.8 75.33 75.96 76.7 74.2 72.5 71.5
25/05/2019 19:16:36 68.56 72.1 73.08 68.6 67.7 65.8 73.42 75.71 76.7 74.2 72.5 71.5
25/05/2019 19:16:37 66.53 70.1 73.08 68.6 67.7 65.8 74.08 74.46 76.7 74.2 72.5 71.5
25/05/2019 19:16:38 65.26 68.18 73.08 68.6 67.7 65.8 73.35 74.26 76.7 74.2 72.5 71.5
25/05/2019 19:16:39 70.29 69.39 73.08 68.6 67.7 65.8 75.63 75.23 76.7 74.2 72.5 71.5
25/05/2019 19:16:40 71.16 70.73 73.08 68.6 67.7 65.8 75.63 75.73 76.7 74.2 72.5 71.5
25/05/2019 19:16:41 68.33 70.35 73.08 68.6 67.7 65.8 74.27 75.75 76.7 74.2 72.5 71.5
25/05/2019 19:16:42 64.02 69.03 73.08 68.6 67.7 65.8 74.22 74.8 76.7 74.2 72.5 71.5
25/05/2019 19:16:43 66.27 66.65 73.08 68.6 67.7 65.8 73.3 74.73 76.7 74.2 72.5 71.5
25/05/2019 19:16:44 66.38 66.63 73.08 68.6 67.7 65.8 73.23 74.4 76.7 74.2 72.5 71.5
25/05/2019 19:16:45 66.91 67.27 73.08 68.6 67.7 65.8 73.96 74.13 76.7 74.2 72.5 71.5
25/05/2019 19:16:46 64.46 67.23 73.08 68.6 67.7 65.8 74.06 74.24 76.7 74.2 72.5 71.5
25/05/2019 19:16:47 67.21 67.23 73.08 68.6 67.7 65.8 75.03 74.72 76.7 74.2 72.6 71.5
25/05/2019 19:16:48 73.22 71.81 73.08 68.7 67.7 65.8 76.45 76.23 76.7 74.3 72.6 71.5
25/05/2019 19:16:49 65.37 71.73 73.08 68.7 67.7 65.8 75.33 75.95 76.7 74.3 72.6 71.5
25/05/2019 19:16:50 64.99 68.9 73.08 68.7 67.7 65.8 73.95 75.41 76.7 74.3 72.6 71.5
25/05/2019 19:16:51 63.64 66.81 73.08 68.7 67.7 65.8 73.15 74.69 76.7 74.3 72.6 71.5
25/05/2019 19:16:52 65.1 65.37 73.08 68.7 67.7 65.8 73.13 73.64 76.7 74.3 72.6 71.5
25/05/2019 19:16:53 66.72 66.21 73.08 68.7 67.7 65.8 72.83 73.2 76.7 74.3 72.6 71.5
25/05/2019 19:16:54 67.13 66.9 73.08 68.7 67.7 65.8 73.84 73.84 76.7 74.3 72.6 71.5
25/05/2019 19:16:55 67.55 67.52 73.08 68.7 67.7 65.8 73.53 74.01 76.7 74.3 72.6 71.5
25/05/2019 19:16:56 65.49 67.46 73.08 68.7 67.7 65.8 74.7 74.62 76.7 74.3 72.6 71.5
25/05/2019 19:16:57 66.71 66.97 73.08 68.7 67.8 65.8 75.56 75.6 76.7 74.3 72.6 71.5
25/05/2019 19:16:58 66.98 67.64 73.08 68.7 67.8 65.8 75.64 75.88 76.7 74.3 72.6 71.5
25/05/2019 19:16:59 66.51 66.78 72.66 68.7 67.8 65.8 75.19 75.75 76.7 74.3 72.6 71.5
25/05/2019 19:17:00 66.92 67.83 72.66 68.7 67.8 65.8 73.48 75.65 76.7 74.3 72.6 71.5
25/05/2019 19:17:01 64.58 66.46 72.66 68.7 67.8 65.8 72.56 74.47 76.7 74.3 72.6 71.5
25/05/2019 19:17:02 64.61 65.2 72.66 68.6 67.8 65.8 71.86 73.35 76.7 74.3 72.6 71.5
25/05/2019 19:17:03 66.41 65.91 72.66 68.6 67.8 65.8 73.18 72.93 76.7 74.3 72.6 71.5
25/05/2019 19:17:04 68.78 68.08 72.14 68.6 67.8 65.8 74.31 74.03 76.23 74.3 72.6 71.5
25/05/2019 19:17:05 68.93 68.96 72.1 68.6 67.8 65.8 75.57 75.62 76.23 74.3 72.6 71.5
25/05/2019 19:17:06 69.45 69.29 71.81 68.6 67.8 65.8 76.05 75.71 76.23 74.4 72.7 71.5
25/05/2019 19:17:07 68.31 69.35 71.81 68.6 67.8 65.8 74.59 75.58 76.23 74.4 72.7 71.5
25/05/2019 19:17:08 68.53 68.98 71.81 68.6 67.8 65.8 75.16 75.41 76.23 74.4 72.7 71.5
25/05/2019 19:17:09 68.3 68.82 71.81 68.6 67.8 65.8 75.24 75.43 76.23 74.4 72.7 71.5
25/05/2019 19:17:10 68.47 69.3 71.81 68.6 67.8 65.8 73.94 75.17 76.23 74.4 72.7 71.5
25/05/2019 19:17:11 67.39 68.11 71.81 68.6 67.8 65.8 73.21 74.36 76.23 74.4 72.7 71.5
25/05/2019 19:17:12 68.85 68.89 71.81 68.6 67.8 65.8 74.31 74.43 76.23 74.4 72.7 71.5
25/05/2019 19:17:13 66.39 68.46 71.81 68.7 67.8 65.8 74.01 74.43 76.23 74.4 72.7 71.5
25/05/2019 19:17:14 69.31 69.2 71.81 68.7 67.8 65.8 73.68 74.23 76.23 74.4 72.7 71.5
25/05/2019 19:17:15 68.4 68.74 71.81 68.7 67.7 65.8 74.85 75.02 76.23 74.4 72.7 71.5
25/05/2019 19:17:16 67.02 68.42 71.81 68.7 67.7 65.8 74.74 74.7 76.23 74.4 72.7 71.5
25/05/2019 19:17:17 67.99 68 71.81 68.7 67.7 65.8 73.85 74.93 76.23 74.4 72.7 71.5
25/05/2019 19:17:18 74.58 73.13 73.13 68.7 67.7 65.8 76.85 76.01 76.01 74.4 72.7 71.5
25/05/2019 19:17:19 69.67 73 73.13 68.7 67.7 65.8 74.38 75.96 76.01 74.4 72.7 71.5
25/05/2019 19:17:20 66.57 71.04 73.13 68.7 67.7 65.8 74.29 74.99 76.01 74.4 72.7 71.5
25/05/2019 19:17:21 69.79 69.86 73.13 68.7 67.7 65.8 75.21 75.13 76.01 74.4 72.7 71.5
25/05/2019 19:17:22 67.53 69.53 73.13 68.7 67.7 65.8 74.42 75.11 76.01 74.4 72.7 71.5
25/05/2019 19:17:23 71.57 71.14 73.13 68.8 67.7 65.8 75.86 75.77 76.01 74.5 72.7 71.5
25/05/2019 19:17:24 66.92 70.5 73.13 68.8 67.7 65.8 75.74 76.05 76.05 74.5 72.7 71.5
25/05/2019 19:17:25 67.45 68.58 73.13 68.8 67.7 65.8 74.3 75.38 76.05 74.5 72.7 71.5
25/05/2019 19:17:26 72.74 71.76 73.13 68.8 67.7 65.8 75.95 75.63 76.05 74.5 72.7 71.5
25/05/2019 19:17:27 69.33 71.78 73.13 68.8 67.7 65.8 74.87 75.61 76.05 74.5 72.7 71.5
25/05/2019 19:17:28 74.75 73.99 73.99 68.8 67.7 65.8 77.13 76.69 76.69 74.5 72.7 71.5
25/05/2019 19:17:29 72.17 73.84 73.99 68.9 67.8 65.8 76.34 76.76 76.76 74.5 72.7 71.5
25/05/2019 19:17:30 70.62 72.96 73.99 68.9 67.8 65.8 74.98 76.44 76.76 74.5 72.7 71.5
25/05/2019 19:17:31 72.99 72.93 73.99 68.9 67.8 65.8 76.84 76.61 76.76 74.5 72.7 71.5
25/05/2019 19:17:32 68.23 72.53 73.99 68.9 67.8 65.9 75.74 76.89 76.89 74.6 72.7 71.5
25/05/2019 19:17:33 69.8 70.26 73.99 68.9 67.8 65.9 75.14 76.03 76.89 74.6 72.7 71.5
25/05/2019 19:17:34 69.02 70.09 73.99 68.9 67.8 65.9 74.39 75.72 76.89 74.6 72.8 71.5
25/05/2019 19:17:35 69.08 69.6 73.99 68.9 67.8 65.9 74.01 75.03 76.89 74.6 72.8 71.5
25/05/2019 19:17:36 65.69 69.35 73.99 68.9 67.8 65.9 72.43 74.26 76.89 74.6 72.8 71.5
25/05/2019 19:17:37 68.6 68.63 73.99 69 67.8 65.9 73.62 73.85 76.89 74.6 72.8 71.5
25/05/2019 19:17:38 69.69 69.18 73.99 69 67.8 65.9 74.82 74.35 76.89 74.6 72.8 71.5
25/05/2019 19:17:39 67.14 68.9 73.99 69 67.8 65.9 75.98 75.88 76.89 74.6 72.8 71.5
25/05/2019 19:17:40 68.49 68.32 73.99 69 67.8 65.9 76.46 76.23 76.89 74.6 72.8 71.5
25/05/2019 19:17:41 71.28 70.33 73.99 69 67.8 65.9 76.07 76.27 76.89 74.6 72.8 71.5
25/05/2019 19:17:42 72.06 71.86 73.99 69 67.8 65.9 75.66 76.43 76.89 74.6 72.8 71.5
25/05/2019 19:17:43 70.15 71.2 73.99 69 67.8 65.9 75.15 75.79 76.89 74.6 72.8 71.5
25/05/2019 19:17:44 67.56 70.47 73.99 69 67.8 65.9 73.21 75.26 76.89 74.6 72.8 71.5
25/05/2019 19:17:45 67.1 68.74 73.99 69 67.8 65.9 73.93 74.21 76.89 74.6 72.8 71.5
25/05/2019 19:17:46 66.51 67.98 73.99 69 67.7 65.9 73.32 74.18 76.89 74.7 72.7 71.5
25/05/2019 19:17:47 67.05 67.06 73.99 69 67.7 65.9 74.52 74.38 76.89 74.7 72.8 71.5
25/05/2019 19:17:48 66.51 67.15 73.99 69 67.7 65.9 73.88 74.84 76.89 74.7 72.8 71.5
25/05/2019 19:17:49 69.66 69.26 73.99 69 67.7 65.9 75.17 74.83 76.89 74.7 72.8 71.5
25/05/2019 19:17:50 65.5 69.16 73.99 69 67.7 65.9 74.18 75.1 76.89 74.7 72.8 71.5
25/05/2019 19:17:51 68.39 68.08 73.99 69.1 67.7 65.9 75.2 75.09 76.89 74.7 72.8 71.5
25/05/2019 19:17:52 69.34 68.91 73.99 69.1 67.7 65.9 74.29 75.27 76.89 74.7 72.8 71.5
25/05/2019 19:17:53 68.85 69.29 73.99 69.1 67.7 65.9 74.06 74.68 76.89 74.7 72.8 71.5
25/05/2019 19:17:54 70.6 70.13 73.99 69.1 67.7 65.9 75.28 75.01 76.89 74.7 72.8 71.5
25/05/2019 19:17:55 67.03 70 73.99 69.1 67.7 65.9 74.42 75.04 76.89 74.7 72.8 71.5
25/05/2019 19:17:56 69.86 70.64 73.99 69.1 67.7 65.9 75.63 75.83 76.89 74.7 72.8 71.5
25/05/2019 19:17:57 62.63 68.6 73.99 69.1 67.7 65.9 74.81 75.19 76.89 74.7 72.8 71.5
25/05/2019 19:17:58 64.31 65.82 73.84 69.1 67.6 65.9 72.93 75 76.89 74.7 72.8 71.5
25/05/2019 19:17:59 66.13 65.92 72.96 69.1 67.6 65.9 73.2 73.98 76.89 74.7 72.8 71.5
25/05/2019 19:18:00 66.45 66.48 72.93 69.1 67.6 65.9 73.31 73.62 76.89 74.7 72.8 71.5
25/05/2019 19:18:01 68.57 67.88 72.53 69 67.6 65.9 74.11 74.09 76.89 74.7 72.7 71.5
25/05/2019 19:18:02 69.39 69.08 71.86 68.9 67.6 65.9 74.52 74.49 76.43 74.7 72.8 71.5
25/05/2019 19:18:03 65.98 68.77 71.86 68.9 67.6 65.9 73.33 74.44 76.43 74.7 72.7 71.5
25/05/2019 19:18:04 66.96 67.48 71.86 68.9 67.6 65.9 74.42 74.31 76.43 74.7 72.7 71.5
25/05/2019 19:18:05 64.81 67.13 71.86 68.8 67.6 65.9 73.92 74.69 76.43 74.7 72.7 71.5
25/05/2019 19:18:06 66.54 66.54 71.86 68.8 67.6 65.9 74.75 75 76.43 74.7 72.7 71.5
25/05/2019 19:18:07 71.87 71.42 71.86 68.8 67.6 65.9 75.96 75.45 76.43 74.7 72.8 71.5
25/05/2019 19:18:08 69.06 70.83 71.86 68.8 67.6 65.9 75.04 75.96 76.43 74.7 72.8 71.5
25/05/2019 19:18:09 66.94 69.89 71.86 68.7 67.6 65.9 73.78 75.14 76.43 74.6 72.8 71.5
25/05/2019 19:18:10 68.84 69 71.86 68.7 67.6 65.9 73.17 74.21 76.43 74.6 72.8 71.5
25/05/2019 19:18:11 67.54 68.59 71.86 68.7 67.6 65.9 73.5 73.72 76.43 74.6 72.8 71.5
25/05/2019 19:18:12 72.27 71.24 71.42 68.7 67.6 65.9 75.79 75.16 75.96 74.6 72.8 71.5
25/05/2019 19:18:13 68.52 71.44 71.44 68.7 67.6 65.9 75.4 75.59 75.96 74.6 72.8 71.5
25/05/2019 19:18:14 70.26 70.39 71.44 68.7 67.6 65.9 75.94 76.05 76.05 74.6 72.8 71.5
25/05/2019 19:18:15 64.36 70 71.44 68.7 67.6 65.9 75.09 75.82 76.05 74.6 72.8 71.5
25/05/2019 19:18:16 66.7 67.59 71.44 68.7 67.6 65.9 74.57 75.5 76.05 74.6 72.8 71.5
25/05/2019 19:18:17 64.87 66.86 71.44 68.7 67.6 65.9 74.98 75.24 76.05 74.6 72.8 71.5
25/05/2019 19:18:18 66.57 66.6 71.44 68.7 67.6 65.9 72.87 75.12 76.05 74.6 72.8 71.5
25/05/2019 19:18:19 68.32 67.92 71.44 68.7 67.6 65.9 73.29 74.01 76.05 74.6 72.8 71.5
25/05/2019 19:18:20 66.29 67.58 71.44 68.7 67.6 65.9 72.77 73.65 76.05 74.6 72.8 71.5
25/05/2019 19:18:21 68.61 68.58 71.44 68.7 67.6 65.9 74.1 74.13 76.05 74.6 72.8 71.5
25/05/2019 19:18:22 67 68.57 71.44 68.7 67.6 65.9 75.2 75.3 76.05 74.6 72.8 71.5
25/05/2019 19:18:23 66.55 67.62 71.44 68.7 67.6 65.9 74.81 75.43 76.05 74.6 72.8 71.5
25/05/2019 19:18:24 69.09 68.64 71.44 68.7 67.6 65.9 75.34 75.63 76.05 74.6 72.8 71.5
25/05/2019 19:18:25 71.11 70.6 71.44 68.7 67.6 65.9 76.16 75.67 76.05 74.7 72.8 71.5
25/05/2019 19:18:26 66.26 70.67 71.44 68.7 67.6 65.9 73.36 75.78 76.05 74.7 72.8 71.5
25/05/2019 19:18:27 66.29 68.15 71.44 68.7 67.6 65.9 74.2 74.48 76.05 74.7 72.8 71.5
25/05/2019 19:18:28 69.2 69.16 71.44 68.7 67.6 65.9 74.36 74.57 76.05 74.7 72.8 71.5
25/05/2019 19:18:29 72.63 71.9 71.9 68.8 67.6 65.9 76.26 75.86 76.05 74.7 72.8 71.5
25/05/2019 19:18:30 67.77 71.64 71.9 68.8 67.6 65.9 74.95 75.71 76.05 74.7 72.8 71.5
25/05/2019 19:18:31 70.42 70.31 71.9 68.8 67.6 65.9 76.09 75.97 76.05 74.7 72.8 71.5
25/05/2019 19:18:32 68.76 70.16 71.9 68.8 67.6 65.9 74.5 75.94 76.05 74.7 72.8 71.5
25/05/2019 19:18:33 68.82 70.12 71.9 68.8 67.6 65.9 73.57 75.16 76.05 74.7 72.8 71.5
25/05/2019 19:18:34 63.98 68.92 71.9 68.8 67.5 65.9 71.96 74.42 76.05 74.7 72.8 71.5
25/05/2019 19:18:35 69.74 69.21 71.9 68.8 67.5 65.9 74.5 74.33 76.05 74.7 72.8 71.5
25/05/2019 19:18:36 65.31 69.21 71.9 68.8 67.5 65.9 72.33 74.34 76.05 74.7 72.8 71.5
25/05/2019 19:18:37 67.13 67.54 71.9 68.8 67.5 65.9 72.29 73.36 76.05 74.7 72.8 71.5
25/05/2019 19:18:38 64.49 66.89 71.9 68.8 67.5 65.9 72.38 73.06 76.05 74.7 72.8 71.5
25/05/2019 19:18:39 63.37 65.47 71.9 68.8 67.5 65.9 72.63 72.73 76.05 74.8 72.8 71.5
25/05/2019 19:18:40 69.52 68.71 71.9 68.8 67.5 66 76.95 76.29 76.29 74.8 72.8 71.5
25/05/2019 19:18:41 65.5 67.8 71.9 68.8 67.5 66 72.57 75.43 76.29 74.8 72.8 71.5
25/05/2019 19:18:42 69.06 68.44 71.9 68.8 67.5 66 74.95 74.77 76.29 74.8 72.8 71.5
25/05/2019 19:18:43 66.18 68.27 71.9 68.8 67.5 66 72.66 74.82 76.29 74.8 72.8 71.5
25/05/2019 19:18:44 71.05 70.43 71.9 68.8 67.5 66 74.02 73.99 76.29 74.8 72.8 71.5
25/05/2019 19:18:45 67.28 70.46 71.9 68.8 67.5 66 72.63 73.96 76.29 74.8 72.8 71.5
25/05/2019 19:18:46 68.22 68.55 71.9 68.8 67.5 66 73.5 73.46 76.29 74.8 72.8 71.5
25/05/2019 19:18:47 74.79 74.2 74.2 68.9 67.5 66 77.69 77.08 77.08 74.8 72.8 71.5
25/05/2019 19:18:48 68.1 72.79 74.2 68.9 67.5 66 73.3 76.11 77.08 74.8 72.8 71.5
25/05/2019 19:18:49 67.1 70.51 74.2 68.9 67.5 66 73.01 74.56 77.08 74.8 72.8 71.5
25/05/2019 19:18:50 71.81 71.14 74.2 68.9 67.5 66 75.13 74.9 77.08 74.8 72.8 71.5
25/05/2019 19:18:51 67.39 70.86 74.2 68.9 67.5 66 74.73 74.88 77.08 74.8 72.8 71.5
25/05/2019 19:18:52 68.73 68.91 74.2 68.9 67.4 66 73.58 74.64 77.08 74.8 72.8 71.5
25/05/2019 19:18:53 68.12 69.48 74.2 68.9 67.4 66 73.01 74.27 77.08 74.8 72.8 71.5
25/05/2019 19:18:54 67.69 68.01 74.2 68.9 67.4 66 73.63 73.75 77.08 74.8 72.8 71.5
25/05/2019 19:18:55 68.68 68.53 74.2 68.9 67.4 66 74 74.15 77.08 74.8 72.8 71.5
25/05/2019 19:18:56 70.53 69.99 74.2 69 67.4 66 74.4 74.31 77.08 74.8 72.8 71.5
25/05/2019 19:18:57 72.46 71.85 74.2 69 67.5 66 74.57 74.62 77.08 74.9 72.8 71.5
25/05/2019 19:18:58 67.52 71.5 74.2 69 67.5 66 73.15 74.41 77.08 74.9 72.8 71.5
25/05/2019 19:18:59 69.57 69.83 74.2 69 67.4 66 74.91 74.76 77.08 74.9 72.8 71.5
25/05/2019 19:19:00 69.5 69.76 74.2 69 67.4 66 74.19 74.45 77.08 74.9 72.8 71.5
25/05/2019 19:19:01 68.75 70.05 74.2 69 67.4 66 73.66 74.46 77.08 74.9 72.8 71.5
25/05/2019 19:19:02 67.33 69.53 74.2 69 67.4 66 73.7 74.11 77.08 74.9 72.8 71.5
25/05/2019 19:19:03 69.98 69.78 74.2 69 67.4 66 74.1 74.27 77.08 74.9 72.8 71.5
25/05/2019 19:19:04 71.42 70.63 74.2 69 67.4 66 75.91 75.4 77.08 74.9 72.8 71.5
25/05/2019 19:19:05 73.2 72.71 74.2 69 67.5 66 75.77 75.88 77.08 74.9 72.8 71.5
25/05/2019 19:19:06 71.48 72.79 74.2 69 67.5 66 74.25 75.71 77.08 74.9 72.8 71.6
25/05/2019 19:19:07 73.39 72.93 74.2 69 67.5 66 75.6 75.34 77.08 74.9 72.8 71.6
25/05/2019 19:19:08 72.51 73.66 74.2 69.1 67.5 66 75.4 76.04 77.08 74.9 72.8 71.6
25/05/2019 19:19:09 69.45 72.31 74.2 69.1 67.5 66 73.85 75.19 77.08 74.9 72.8 71.6
25/05/2019 19:19:10 69.75 70.65 74.2 69.1 67.5 66 74.24 74.42 77.08 74.9 72.8 71.6
25/05/2019 19:19:11 66.09 70.15 74.2 69.1 67.5 66 73.24 74.42 77.08 74.9 72.8 71.6
25/05/2019 19:19:12 69.64 69.21 74.2 69.1 67.5 66 74.65 74.44 77.08 74.9 72.8 71.6
25/05/2019 19:19:13 70.17 70.37 74.2 69.1 67.5 66 74.13 74.5 77.08 74.9 72.8 71.6
25/05/2019 19:19:14 67.17 69.39 74.2 69.1 67.5 66 73.33 74.2 77.08 74.9 72.8 71.6
25/05/2019 19:19:15 65.6 68.22 74.2 69.1 67.5 66 72.05 73.57 77.08 74.9 72.8 71.6
25/05/2019 19:19:16 64.05 66.67 74.2 69.1 67.5 66 72.17 72.68 77.08 74.9 72.8 71.6
25/05/2019 19:19:17 66.6 66.24 73.66 69.1 67.5 66 72.99 73.06 76.11 74.9 72.8 71.6
25/05/2019 19:19:18 79.75 78.63 78.63 69.2 67.5 66.1 81.91 80.95 80.95 74.9 72.9 71.6
25/05/2019 19:19:19 69.74 77.98 78.63 69.2 67.5 66.1 73.74 80.34 80.95 74.9 72.9 71.6
25/05/2019 19:19:20 68.2 74.84 78.63 69.2 67.5 66.1 74.01 77.54 80.95 74.9 72.9 71.6
25/05/2019 19:19:21 65.84 71.73 78.63 69.2 67.5 66.1 73.42 75.64 80.95 74.9 72.9 71.6
25/05/2019 19:19:22 69.2 69.4 78.63 69.2 67.6 66.1 74.79 74.81 80.95 74.9 72.9 71.6
25/05/2019 19:19:23 69.21 69.82 78.63 69.2 67.6 66.1 74.41 74.75 80.95 74.9 72.9 71.6
25/05/2019 19:19:24 67.84 69.61 78.63 69.2 67.6 66.1 73.66 74.79 80.95 74.9 72.9 71.6
25/05/2019 19:19:25 74.4 73.53 78.63 69.3 67.6 66.1 77.06 76.41 80.95 74.9 72.9 71.6
25/05/2019 19:19:26 76.87 76.02 78.63 69.4 67.6 66.1 78.43 77.86 80.95 74.9 72.9 71.6
25/05/2019 19:19:27 76.67 77.06 78.63 69.4 67.7 66.1 78.54 78.68 80.95 75 72.9 71.6
25/05/2019 19:19:28 70.81 75.9 78.63 69.4 67.7 66.1 74.48 77.94 80.95 75 72.9 71.6
25/05/2019 19:19:29 68.37 73.59 78.63 69.4 67.7 66.1 73.12 76.11 80.95 75 72.9 71.6
25/05/2019 19:19:30 70.85 71.47 78.63 69.5 67.6 66.1 74.09 74.41 80.95 75 72.9 71.6
25/05/2019 19:19:31 71.9 72.08 78.63 69.5 67.7 66.1 75.14 74.94 80.95 75 72.9 71.6
25/05/2019 19:19:32 70.56 71.87 78.63 69.5 67.7 66.1 74.48 75.07 80.95 75 72.9 71.6
25/05/2019 19:19:33 71.91 72.09 78.63 69.5 67.7 66.1 75.62 75.64 80.95 75 72.9 71.6
25/05/2019 19:19:34 70.08 71.17 78.63 69.5 67.7 66.1 75.09 75.27 80.95 75 72.9 71.6
25/05/2019 19:19:35 71.9 71.51 78.63 69.5 67.7 66.1 76.1 75.85 80.95 75 72.9 71.6
25/05/2019 19:19:36 71.13 71.62 78.63 69.6 67.7 66.1 75.4 75.84 80.95 75 73 71.6
25/05/2019 19:19:37 71.25 71.64 78.63 69.6 67.7 66.1 74.36 75.6 80.95 75 73 71.6
25/05/2019 19:19:38 66.98 71.27 78.63 69.6 67.7 66.1 71.48 74.8 80.95 75 73 71.6
25/05/2019 19:19:39 72.79 72.23 78.63 69.6 67.7 66.1 75.33 74.71 80.95 75 73 71.6
25/05/2019 19:19:40 71.32 71.92 78.63 69.6 67.7 66.1 74.35 74.86 80.95 75 73 71.6
25/05/2019 19:19:41 68.48 71.38 78.63 69.6 67.7 66.1 72.61 74.43 80.95 75 73 71.6
25/05/2019 19:19:42 70.23 70.84 78.63 69.6 67.7 66.1 75.68 75.17 80.95 75 73 71.6
25/05/2019 19:19:43 67.28 69.78 78.63 69.6 67.7 66.1 72.36 75.04 80.95 75 73 71.6
25/05/2019 19:19:44 69.51 69.51 78.63 69.6 67.8 66.1 72.79 73.72 80.95 75 73 71.6
25/05/2019 19:19:45 66.71 69.33 78.63 69.6 67.8 66.1 72.54 73.19 80.95 75 73 71.6
25/05/2019 19:19:46 70.29 69.84 78.63 69.6 67.8 66.1 73.55 73.53 80.95 75 73 71.6
25/05/2019 19:19:47 68.54 69.63 78.63 69.6 67.8 66.1 72.27 73.22 80.95 74.9 73 71.6
25/05/2019 19:19:48 70.19 70.1 77.98 69.6 67.8 66.1 72.24 72.83 80.34 74.9 73 71.6
25/05/2019 19:19:49 62.9 69.74 77.06 69.6 67.8 66.1 67.61 72.26 78.68 74.9 73 71.6
25/05/2019 19:19:50 65.73 67.05 77.06 69.6 67.8 66.1 70.04 70.67 78.68 74.9 73 71.6
25/05/2019 19:19:51 69.26 68.5 77.06 69.5 67.8 66.1 72.96 72.22 78.68 74.9 73 71.6
25/05/2019 19:19:52 67.55 68.46 77.06 69.5 67.8 66.1 70.91 72.02 78.68 74.9 73 71.6
25/05/2019 19:19:53 69.53 69.82 77.06 69.5 67.8 66.1 71.58 72.2 78.68 74.8 73 71.6
25/05/2019 19:19:54 70.88 70.64 77.06 69.5 67.8 66.1 73.5 72.71 78.68 74.8 73 71.6
25/05/2019 19:19:55 68.1 69.67 77.06 69.5 67.8 66.1 70.96 72.67 78.68 74.8 73 71.6
25/05/2019 19:19:56 66.48 69.35 77.06 69.5 67.8 66.1 71.01 71.89 78.68 74.8 73 71.6
25/05/2019 19:19:57 72.8 72.27 75.9 69.5 67.8 66.1 73.1 72.83 77.94 74.8 73 71.6
25/05/2019 19:19:58 67.23 71.48 73.59 69.5 67.8 66.1 70.86 72.49 76.11 74.8 73 71.6
25/05/2019 19:19:59 68.2 69.94 72.27 69.5 67.8 66.1 72.1 72.5 75.85 74.8 73 71.6
25/05/2019 19:20:00 70.37 70.17 72.27 69.5 67.8 66.1 73.17 72.87 75.85 74.8 73 71.6
25/05/2019 19:20:01 71.29 71.39 72.27 69.5 67.8 66.1 72.99 73.46 75.85 74.8 73 71.6
25/05/2019 19:20:02 69.94 70.77 72.27 69.5 67.8 66.1 73.13 73.45 75.85 74.8 73 71.6
25/05/2019 19:20:03 70.96 70.9 72.27 69.5 67.8 66.1 76.47 76.2 76.2 74.8 73 71.6
25/05/2019 19:20:04 72.54 72.07 72.27 69.5 67.8 66.1 75.48 76.67 76.67 74.8 73 71.6
25/05/2019 19:20:05 68.98 72.13 72.27 69.5 67.8 66.1 71.55 75.55 76.67 74.8 73 71.6
25/05/2019 19:20:06 67.05 70.01 72.27 69.4 67.8 66.1 70.45 73.29 76.67 74.8 73 71.6
25/05/2019 19:20:07 69.72 69.53 72.27 69.4 67.8 66.1 72.48 72.5 76.67 74.8 73 71.6
25/05/2019 19:20:08 65.74 69.51 72.27 69.4 67.8 66.1 71.63 72.35 76.67 74.8 73 71.6
25/05/2019 19:20:09 61.02 67.39 72.27 69.4 67.8 66.1 69.89 71.99 76.67 74.7 73 71.6
25/05/2019 19:20:10 63.36 64.53 72.27 69.4 67.8 66.1 70.1 70.84 76.67 74.7 73 71.6
25/05/2019 19:20:11 66.13 65.66 72.27 69.4 67.9 66.1 73.26 72.89 76.67 74.7 73 71.6
25/05/2019 19:20:12 63.01 65.62 72.27 69.4 67.9 66.1 69.42 73.03 76.67 74.7 73 71.6
25/05/2019 19:20:13 64.59 64.84 72.27 69.4 67.9 66.1 66.9 70.83 76.67 74.7 73 71.6
25/05/2019 19:20:14 61.75 64.71 72.27 69.3 67.9 66.1 64.22 68.84 76.67 74.7 73 71.6
25/05/2019 19:20:15 65.18 64.6 72.27 69.3 67.9 66.1 70.59 69.67 76.67 74.7 73 71.6
25/05/2019 19:20:16 64.06 64.38 72.27 69.3 67.9 66.1 71.46 71.25 76.67 74.7 73 71.6
25/05/2019 19:20:17 67.91 67.03 72.27 69.3 67.9 66.1 71.3 71.03 76.67 74.6 73 71.6
25/05/2019 19:20:18 68.93 68.41 72.27 69.3 67.9 66.1 72.56 72.18 76.67 74.6 73 71.6
25/05/2019 19:20:19 72.1 71.25 72.27 69.3 67.9 66.1 76.65 75.79 76.67 74.6 73 71.6
25/05/2019 19:20:20 68.03 70.87 72.27 69.3 67.9 66.1 72.58 74.94 76.67 74.6 73 71.6
25/05/2019 19:20:21 66.56 69.22 72.27 69.3 67.9 66.1 69.73 73.56 76.67 74.6 73 71.6
25/05/2019 19:20:22 66.63 68.25 72.27 69.3 67.9 66.1 71.47 71.84 76.67 74.6 73 71.6
25/05/2019 19:20:23 72.68 71.68 72.27 69.3 67.9 66.1 75.81 75.18 76.67 74.6 73 71.6
25/05/2019 19:20:24 70.64 71.85 72.27 69.3 67.9 66.1 73.87 75.28 76.67 74.6 73.1 71.6
25/05/2019 19:20:25 67.57 70.86 72.27 69.3 67.9 66.1 70.19 74.47 76.67 74.5 73 71.6
25/05/2019 19:20:26 67.97 69.5 72.27 69.3 67.9 66.1 71.22 72.33 76.67 74.5 73.1 71.6
25/05/2019 19:20:27 70.61 70.06 72.13 69.3 67.9 66.1 72.5 72.25 76.67 74.5 73.1 71.6
25/05/2019 19:20:28 68.71 70.3 72.13 69.3 67.9 66.1 72.9 72.92 76.67 74.5 73.1 71.6
25/05/2019 19:20:29 69.62 70.23 72.13 69.3 67.9 66.1 72.45 73.66 76.67 74.5 73.1 71.6
25/05/2019 19:20:30 69.49 69.35 72.13 69.3 67.9 66.1 72.49 72.51 76.67 74.5 73.1 71.6
25/05/2019 19:20:31 69.72 70.14 72.13 69.3 67.9 66.1 76.29 75.52 76.67 74.5 73.1 71.6
25/05/2019 19:20:32 72.57 72.03 72.13 69.3 68 66.1 75.76 75.98 76.67 74.5 73.1 71.6
25/05/2019 19:20:33 70.4 72.07 72.13 69.3 68 66.1 74.52 75.72 76.67 74.5 73.1 71.6
25/05/2019 19:20:34 68.31 70.81 72.13 69.3 68 66.1 71.51 74.69 75.98 74.4 73.1 71.6
25/05/2019 19:20:35 67.84 69.33 72.07 69.3 68 66.1 72.05 72.98 75.98 74.4 73.1 71.6
25/05/2019 19:20:36 68.32 68.94 72.07 69.3 68 66.1 72.38 72.73 75.98 74.4 73.1 71.6
25/05/2019 19:20:37 69.15 68.89 72.07 69.3 68 66.1 76.62 75.56 75.98 74.4 73.1 71.6
25/05/2019 19:20:38 74.27 73.27 73.27 69.4 68 66.1 75.5 75.7 75.98 74.5 73.1 71.6
25/05/2019 19:20:39 73.41 73.48 73.48 69.4 68 66.1 75.96 75.95 75.98 74.5 73.1 71.6
25/05/2019 19:20:40 73.84 74.32 74.32 69.4 68 66.2 75.96 76.41 76.41 74.4 73.1 71.6
25/05/2019 19:20:41 73.09 73.63 74.32 69.4 68 66.2 74.93 75.72 76.41 74.4 73.1 71.6
25/05/2019 19:20:42 71.18 73.18 74.32 69.4 68 66.2 75.3 75.63 76.41 74.4 73.1 71.6
25/05/2019 19:20:43 73.32 73.1 74.32 69.4 68.1 66.2 76.59 76.72 76.72 74.4 73.1 71.6
25/05/2019 19:20:44 71.02 72.81 74.32 69.4 68.1 66.2 74.64 76.01 76.72 74.4 73.1 71.6
25/05/2019 19:20:45 72.94 72.74 74.32 69.5 68.1 66.2 75.57 75.64 76.72 74.4 73.1 71.6
25/05/2019 19:20:46 71.43 72.77 74.32 69.5 68.1 66.2 73.73 75.6 76.72 74.4 73.1 71.6
25/05/2019 19:20:47 72 72.06 74.32 69.5 68.1 66.2 74.41 74.51 76.72 74.4 73.1 71.6
25/05/2019 19:20:48 71.1 72.05 74.32 69.5 68.1 66.2 76.32 75.95 76.72 74.4 73.2 71.6
25/05/2019 19:20:49 71.87 71.9 74.32 69.5 68.1 66.2 74.95 76.21 76.72 74.4 73.2 71.6
25/05/2019 19:20:50 70.16 72.24 74.32 69.5 68.1 66.2 73.37 75.39 76.72 74.4 73.2 71.6
25/05/2019 19:20:51 68.1 70.61 74.32 69.5 68.1 66.2 71.85 73.91 76.72 74.4 73.2 71.6
25/05/2019 19:20:52 68.74 69.01 74.32 69.5 68.1 66.2 72.05 72.79 76.72 74.4 73.2 71.6
25/05/2019 19:20:53 68.21 68.86 74.32 69.5 68.1 66.2 72.53 72.65 76.72 74.4 73.2 71.6
25/05/2019 19:20:54 69.82 70.01 74.32 69.5 68.1 66.2 76.51 75.56 76.72 74.4 73.2 71.6
25/05/2019 19:20:55 70.47 70.25 74.32 69.5 68.2 66.2 73.31 75.28 76.72 74.4 73.2 71.6
25/05/2019 19:20:56 69.11 70.02 74.32 69.5 68.2 66.2 72.8 74.17 76.72 74.4 73.2 71.6
25/05/2019 19:20:57 68.63 69.57 74.32 69.5 68.2 66.2 73.43 73.84 76.72 74.4 73.2 71.6
25/05/2019 19:20:58 69.79 69.74 74.32 69.5 68.2 66.2 73.23 73.88 76.72 74.4 73.2 71.6
25/05/2019 19:20:59 70.18 70.45 74.32 69.5 68.2 66.2 74.49 74.29 76.72 74.4 73.2 71.6
25/05/2019 19:21:00 66.82 69.75 74.32 69.5 68.2 66.2 73.79 74.79 76.72 74.4 73.2 71.6
25/05/2019 19:21:01 67.26 67.89 74.32 69.5 68.2 66.2 71.27 73.64 76.72 74.4 73.2 71.6
25/05/2019 19:21:02 68.32 68.65 74.32 69.5 68.2 66.2 71.94 72.98 76.72 74.4 73.2 71.6
25/05/2019 19:21:03 71.62 71.16 74.32 69.5 68.2 66.2 74.15 73.78 76.72 74.4 73.2 71.6
25/05/2019 19:21:04 68.94 71.51 74.32 69.5 68.2 66.2 72.53 74.14 76.72 74.3 73.2 71.6
25/05/2019 19:21:05 69.58 70.09 74.32 69.5 68.2 66.2 76.21 75.49 76.72 74.3 73.2 71.6
25/05/2019 19:21:06 70.77 70.57 74.32 69.5 68.2 66.2 74.39 75.39 76.72 74.3 73.2 71.6
25/05/2019 19:21:07 69.72 70.43 74.32 69.5 68.2 66.2 73.7 74.8 76.72 74.3 73.2 71.6
25/05/2019 19:21:08 68.8 69.96 74.32 69.5 68.2 66.2 72.13 74.15 76.72 74.3 73.2 71.6
25/05/2019 19:21:09 66.98 69.25 74.32 69.5 68.2 66.2 71.03 73.02 76.72 74.3 73.2 71.6
25/05/2019 19:21:10 71.26 70.33 73.63 69.5 68.2 66.2 73.92 73.33 76.72 74.3 73.2 71.6
25/05/2019 19:21:11 71.46 71.09 73.18 69.6 68.2 66.2 76.62 75.59 76.72 74.3 73.2 71.6
25/05/2019 19:21:12 69.22 71.12 73.1 69.6 68.2 66.2 72.7 75.56 76.72 74.3 73.2 71.6
25/05/2019 19:21:13 66.49 69.97 72.81 69.6 68.2 66.2 71.13 74.04 76.21 74.3 73.2 71.6
25/05/2019 19:21:14 69.32 69.29 72.77 69.6 68.3 66.2 72.67 72.98 76.21 74.3 73.2 71.6
25/05/2019 19:21:15 66.19 68.6 72.77 69.6 68.3 66.2 72.72 72.96 76.21 74.3 73.2 71.6
25/05/2019 19:21:16 70.85 69.99 72.24 69.6 68.3 66.2 73.29 73.04 76.21 74.3 73.2 71.6
25/05/2019 19:21:17 71.08 70.91 72.24 69.6 68.3 66.2 74.23 73.97 76.21 74.3 73.2 71.6
25/05/2019 19:21:18 72.59 72.1 72.24 69.6 68.3 66.2 75.06 74.7 76.21 74.3 73.3 71.6
25/05/2019 19:21:19 71.91 72.39 72.39 69.7 68.3 66.2 74.27 74.93 75.59 74.3 73.3 71.6
25/05/2019 19:21:20 70.87 72 72.39 69.7 68.3 66.3 74.91 75.03 75.59 74.3 73.3 71.6
25/05/2019 19:21:21 69.18 71.47 72.39 69.7 68.3 66.3 72.97 74.56 75.59 74.3 73.3 71.6
25/05/2019 19:21:22 71.78 71.95 72.39 69.7 68.3 66.3 74.18 74.62 75.59 74.4 73.3 71.6
25/05/2019 19:21:23 68.04 70.84 72.39 69.7 68.3 66.3 72.23 73.69 75.59 74.3 73.3 71.6
25/05/2019 19:21:24 72.05 71.87 72.39 69.7 68.3 66.3 74.83 74.56 75.59 74.3 73.3 71.6
25/05/2019 19:21:25 65.8 71 72.39 69.7 68.3 66.3 69.35 74.14 75.59 74.3 73.3 71.6
25/05/2019 19:21:26 66.81 68.34 72.39 69.7 68.3 66.3 71.23 71.72 75.59 74.3 73.3 71.6
25/05/2019 19:21:27 68.74 68.56 72.39 69.7 68.3 66.3 72.58 72.63 75.59 74.3 73.3 71.6
25/05/2019 19:21:28 67.4 68.79 72.39 69.7 68.3 66.3 76.62 75.37 75.59 74.3 73.3 71.6
25/05/2019 19:21:29 68.74 69.09 72.39 69.7 68.3 66.3 72.98 75.26 75.59 74.3 73.3 71.6
25/05/2019 19:21:30 66.36 68.15 72.39 69.7 68.3 66.3 74.32 74.79 75.59 74.3 73.3 71.6
25/05/2019 19:21:31 66.42 67.14 72.39 69.7 68.3 66.3 74.83 75.71 75.71 74.3 73.3 71.6
25/05/2019 19:21:32 68.76 68.23 72.39 69.7 68.4 66.3 73.35 74.7 75.71 74.3 73.3 71.6
25/05/2019 19:21:33 68.93 69.05 72.39 69.7 68.4 66.3 75.27 75.14 75.71 74.3 73.3 71.6
25/05/2019 19:21:34 69.25 69.48 72.39 69.7 68.4 66.3 75.11 75.74 75.74 74.3 73.3 71.6
25/05/2019 19:21:35 68.34 68.98 72.39 69.6 68.4 66.3 73.1 74.65 75.74 74.3 73.3 71.6
25/05/2019 19:21:36 68.57 68.98 72.39 69.6 68.4 66.3 75.98 75.57 75.74 74.3 73.3 71.6
25/05/2019 19:21:37 74.26 73.35 73.35 69.7 68.4 66.3 77.72 77.27 77.27 74.3 73.3 71.6
25/05/2019 19:21:38 73.67 74.41 74.41 69.7 68.4 66.3 76.03 77.61 77.61 74.3 73.4 71.6
25/05/2019 19:21:39 70.97 73.25 74.41 69.7 68.4 66.3 77.04 76.98 77.61 74.3 73.4 71.7
25/05/2019 19:21:40 69.32 71.96 74.41 69.7 68.4 66.3 73.62 76.78 77.61 74.3 73.4 71.7
25/05/2019 19:21:41 69.84 71.15 74.41 69.7 68.4 66.3 73.82 75.24 77.61 74.3 73.4 71.7
25/05/2019 19:21:42 67.65 69.89 74.41 69.7 68.4 66.3 76.03 76.05 77.61 74.3 73.4 71.7
25/05/2019 19:21:43 72.78 71.83 74.41 69.7 68.4 66.3 75.34 75.45 77.61 74.3 73.4 71.7
25/05/2019 19:21:44 73.75 73.29 74.41 69.8 68.5 66.3 75.76 75.72 77.61 74.4 73.4 71.7
25/05/2019 19:21:45 69.03 73.1 74.41 69.8 68.5 66.3 75.98 76.36 77.61 74.4 73.4 71.7
25/05/2019 19:21:46 72.71 72.54 74.41 69.8 68.5 66.3 75.46 76.15 77.61 74.4 73.4 71.7
25/05/2019 19:21:47 72.07 72.37 74.41 69.8 68.5 66.3 75.94 76.08 77.61 74.4 73.4 71.7
25/05/2019 19:21:48 68.01 71.95 74.41 69.8 68.5 66.3 74.36 76.05 77.61 74.4 73.4 71.7
25/05/2019 19:21:49 68.21 69.93 74.41 69.8 68.5 66.3 72.88 74.8 77.61 74.4 73.4 71.7
25/05/2019 19:21:50 71.6 71.07 74.41 69.8 68.5 66.3 76.86 76.28 77.61 74.4 73.4 71.7
25/05/2019 19:21:51 68.49 71.05 74.41 69.8 68.5 66.3 73.81 76.46 77.61 74.4 73.4 71.7
25/05/2019 19:21:52 70.67 70.64 74.41 69.8 68.5 66.3 73.86 74.74 77.61 74.4 73.4 71.7
25/05/2019 19:21:53 70.27 71.57 74.41 69.8 68.5 66.3 76.78 76.29 77.61 74.4 73.4 71.7
25/05/2019 19:21:54 73.86 73.4 74.41 69.9 68.5 66.3 76.34 76.77 77.61 74.4 73.4 71.7
25/05/2019 19:21:55 72.98 73.32 74.41 69.9 68.5 66.3 74.89 76.47 77.61 74.4 73.5 71.7
25/05/2019 19:21:56 73.73 74.19 74.41 69.9 68.5 66.4 77.11 76.83 77.61 74.4 73.5 71.7
25/05/2019 19:21:57 71.55 73.33 74.41 69.9 68.5 66.4 74.83 76.51 77.61 74.4 73.5 71.7
25/05/2019 19:21:58 67.01 72.41 74.41 69.9 68.5 66.4 72.27 75.69 77.61 74.4 73.5 71.7
25/05/2019 19:21:59 68.58 69.81 74.41 69.9 68.5 66.4 75.95 75.65 77.61 74.4 73.5 71.7
25/05/2019 19:22:00 72.14 71.44 74.41 70 68.6 66.4 74.42 75.03 77.61 74.4 73.5 71.7
25/05/2019 19:22:01 73.51 73.06 74.41 70 68.6 66.4 76.6 76.34 77.61 74.4 73.5 71.7
25/05/2019 19:22:02 68.18 72.96 74.41 70 68.6 66.4 75.6 76.81 77.61 74.4 73.5 71.7
25/05/2019 19:22:03 71.56 71.62 74.41 70 68.6 66.4 74.58 75.75 77.61 74.4 73.5 71.7
25/05/2019 19:22:04 70.99 71.53 74.41 70 68.6 66.4 75.53 75.64 77.61 74.4 73.5 71.7
25/05/2019 19:22:05 82.32 81.54 81.54 70.2 68.7 66.4 85.03 84.23 84.23 74.6 73.6 71.7
25/05/2019 19:22:06 67.83 80.26 81.54 70.2 68.7 66.4 73.23 83.01 84.23 74.6 73.6 71.7
25/05/2019 19:22:07 69.38 76.44 81.54 70.2 68.7 66.4 74.96 79.45 84.23 74.6 73.6 71.7
25/05/2019 19:22:08 75.88 76.05 81.54 70.3 68.7 66.4 79.33 79.89 84.23 74.6 73.6 71.7
25/05/2019 19:22:09 68.23 74.4 81.54 70.3 68.7 66.4 72.73 77.9 84.23 74.6 73.6 71.7
25/05/2019 19:22:10 69.86 71.43 81.54 70.3 68.7 66.4 76.32 76.38 84.23 74.6 73.6 71.7
25/05/2019 19:22:11 80.2 79.59 81.54 70.4 68.8 66.5 82.4 82.04 84.23 74.7 73.6 71.7
25/05/2019 19:22:12 71.13 77.85 81.54 70.4 68.8 66.5 73.68 80.44 84.23 74.7 73.6 71.7
25/05/2019 19:22:13 71.15 74.84 81.54 70.4 68.8 66.5 76.52 77.44 84.23 74.7 73.6 71.7
25/05/2019 19:22:14 68.73 72.99 81.54 70.4 68.8 66.5 73.26 76.88 84.23 74.7 73.6 71.7
25/05/2019 19:22:15 71.55 71.96 81.54 70.4 68.8 66.5 73.95 74.95 84.23 74.7 73.6 71.7
25/05/2019 19:22:16 74.82 74.45 81.54 70.5 68.8 66.5 77.84 77.43 84.23 74.7 73.6 71.7
25/05/2019 19:22:17 69.82 73.29 81.54 70.5 68.8 66.5 74.13 76.35 84.23 74.7 73.7 71.7
25/05/2019 19:22:18 69.07 71.43 81.54 70.5 68.8 66.5 73.93 75.07 84.23 74.7 73.7 71.7
25/05/2019 19:22:19 70.34 70.51 81.54 70.5 68.8 66.5 75.71 75.67 84.23 74.7 73.7 71.7
25/05/2019 19:22:20 68.31 70.54 81.54 70.5 68.8 66.5 73.67 75.25 84.23 74.7 73.7 71.7
25/05/2019 19:22:21 65.26 69.15 81.54 70.5 68.8 66.5 73.44 74.14 84.23 74.7 73.7 71.7
25/05/2019 19:22:22 66.7 67.67 81.54 70.4 68.8 66.5 73.98 74.8 84.23 74.7 73.7 71.7
25/05/2019 19:22:23 69.27 68.78 81.54 70.4 68.8 66.5 73.79 74.05 84.23 74.7 73.7 71.7
25/05/2019 19:22:24 70.53 70.42 81.54 70.4 68.8 66.5 76.4 75.83 84.23 74.7 73.7 71.7
25/05/2019 19:22:25 66.53 69.76 81.54 70.4 68.8 66.5 71.83 75.84 84.23 74.7 73.7 71.8
25/05/2019 19:22:26 67.28 67.8 81.54 70.4 68.8 66.5 72.02 73.71 84.23 74.7 73.7 71.8
25/05/2019 19:22:27 70.01 69.36 81.54 70.4 68.9 66.5 76.75 75.94 84.23 74.7 73.7 71.8
25/05/2019 19:22:28 65.7 69.2 81.54 70.4 68.9 66.5 72.45 75.7 84.23 74.7 73.7 71.8
25/05/2019 19:22:29 69.25 68.9 81.54 70.4 68.9 66.5 72.43 74.1 84.23 74.6 73.7 71.8
25/05/2019 19:22:30 70.44 70.46 81.54 70.4 68.9 66.5 75.85 75.27 84.23 74.6 73.7 71.8
25/05/2019 19:22:31 71.24 71.09 81.54 70.4 68.9 66.5 74.25 74.89 84.23 74.6 73.7 71.8
25/05/2019 19:22:32 69.72 71.25 81.54 70.4 68.9 66.5 73.56 74.89 84.23 74.6 73.7 71.8
25/05/2019 19:22:33 67.72 70.19 81.54 70.4 68.9 66.5 75.37 75.49 84.23 74.6 73.7 71.8
25/05/2019 19:22:34 66.42 68.86 81.54 70.4 68.9 66.5 71.9 74.53 84.23 74.6 73.7 71.8
25/05/2019 19:22:35 68.47 69.19 80.26 70.4 68.9 66.5 74.1 73.98 83.01 74.6 73.7 71.8
25/05/2019 19:22:36 67.55 67.69 79.59 70.4 68.9 66.5 74.25 75.09 82.04 74.6 73.7 71.8
25/05/2019 19:22:37 69.17 68.59 79.59 70.4 68.9 66.5 73.67 74.14 82.04 74.6 73.7 71.8
25/05/2019 19:22:38 64.78 68.71 79.59 70.4 68.9 66.5 74.54 74.53 82.04 74.6 73.7 71.8
25/05/2019 19:22:39 67.28 67.15 79.59 70.4 68.9 66.5 73.98 75.33 82.04 74.6 73.7 71.8
25/05/2019 19:22:40 68.1 67.97 79.59 70.4 68.9 66.5 73.2 73.89 82.04 74.6 73.7 71.8
25/05/2019 19:22:41 71.51 70.43 77.85 70.4 68.9 66.5 76.54 75.85 80.44 74.6 73.7 71.8
25/05/2019 19:22:42 68.65 70.65 74.84 70.4 68.9 66.5 72.96 75.77 77.44 74.6 73.7 71.8
25/05/2019 19:22:43 66.51 69.2 74.45 70.3 68.9 66.5 71.58 74.13 77.43 74.6 73.7 71.8
25/05/2019 19:22:44 66.84 68.14 74.45 70.3 68.9 66.5 75.68 74.89 77.43 74.6 73.8 71.8
25/05/2019 19:22:45 70.11 69.21 74.45 70.4 68.9 66.5 73.83 74.76 77.43 74.6 73.8 71.8
25/05/2019 19:22:46 67.56 69.19 73.29 70.4 68.9 66.5 71.17 74.33 76.35 74.6 73.8 71.8
25/05/2019 19:22:47 69.93 69.5 71.43 70.4 68.9 66.5 76.82 75.89 75.94 74.6 73.8 71.8
25/05/2019 19:22:48 74.58 73.6 73.6 70.4 68.9 66.5 76.64 76.7 76.7 74.6 73.8 71.8
25/05/2019 19:22:49 74.44 74.63 74.63 70.4 68.9 66.5 77.08 76.84 76.84 74.6 73.8 71.8
25/05/2019 19:22:50 72.16 73.67 74.63 70.4 68.9 66.5 76.48 77.22 77.22 74.6 73.8 71.8
25/05/2019 19:22:51 73.99 74.12 74.63 70.5 69 66.5 76.14 76.6 77.22 74.6 73.8 71.8
25/05/2019 19:22:52 71.51 73.76 74.63 70.5 69 66.5 75.92 76.52 77.22 74.6 73.8 71.8
25/05/2019 19:22:53 70.89 72.25 74.63 70.5 69 66.5 76.03 76.41 77.22 74.7 73.8 71.8
25/05/2019 19:22:54 70.34 72.39 74.63 70.5 69 66.5 73.73 76.11 77.22 74.6 73.8 71.8
25/05/2019 19:22:55 68.69 70.68 74.63 70.5 69 66.5 74.75 75.1 77.22 74.6 73.8 71.8
25/05/2019 19:22:56 71.59 71.01 74.63 70.5 69 66.5 75.03 75.71 77.22 74.6 73.8 71.8
25/05/2019 19:22:57 68.54 71.01 74.63 70.5 69 66.5 72.48 74.92 77.22 74.6 73.8 71.8
25/05/2019 19:22:58 66.71 69.57 74.63 70.5 69 66.5 75.11 75.08 77.22 74.6 73.8 71.8
25/05/2019 19:22:59 65.96 67.97 74.63 70.5 69 66.5 70.28 74.71 77.22 74.6 73.8 71.8
25/05/2019 19:23:00 70.24 69.57 74.63 70.5 69 66.5 73.67 73.42 77.22 74.6 73.8 71.8
25/05/2019 19:23:01 68.73 68.94 74.63 70.5 69 66.5 76.11 75.43 77.22 74.6 73.8 71.8
25/05/2019 19:23:02 69.72 69.76 74.63 70.5 69 66.5 73.73 75.23 77.22 74.6 73.8 71.8
25/05/2019 19:23:03 65.47 69.23 74.63 70.5 69 66.5 69.64 74.27 77.22 74.6 73.8 71.8
25/05/2019 19:23:04 65.81 67.22 74.63 70.5 69 66.5 75.33 74.37 77.22 74.6 73.9 71.8
25/05/2019 19:23:05 69.7 69.17 74.63 70.5 69 66.5 73.62 74.08 77.22 74.6 73.9 71.8
25/05/2019 19:23:06 68.45 69.21 74.63 70.5 69 66.5 74.17 74.44 77.22 74.6 73.9 71.8
25/05/2019 19:23:07 66.69 68.71 74.63 70.5 69 66.5 74.32 75.18 77.22 74.6 73.9 71.8
25/05/2019 19:23:08 68.66 68.62 74.63 70.5 69 66.5 73.37 74.08 77.22 74.6 73.9 71.8
25/05/2019 19:23:09 66.61 68.35 74.63 70.5 69 66.5 70.62 73.61 77.22 74.6 73.9 71.8
25/05/2019 19:23:10 68.82 68.88 74.63 70.5 69 66.6 72.39 72.8 77.22 74.6 73.9 71.8
25/05/2019 19:23:11 70.24 69.74 74.63 70.5 69 66.6 73.64 73.42 77.22 74.6 73.9 71.8
25/05/2019 19:23:12 67.44 69.54 74.63 70.5 69 66.6 70.42 73.14 77.22 74.6 73.9 71.8
25/05/2019 19:23:13 71.9 71.12 74.63 70.5 69 66.6 74.3 73.72 77.22 74.6 73.9 71.8
25/05/2019 19:23:14 70.85 71.91 74.63 70.5 69 66.6 72.7 74.1 77.22 74.6 73.9 71.8
25/05/2019 19:23:15 68.37 70.5 74.63 70.5 69 66.6 70.64 72.75 77.22 74.6 73.9 71.8
25/05/2019 19:23:16 70.84 70.57 74.63 70.5 69 66.6 73.53 73.18 77.22 74.6 73.9 71.8
25/05/2019 19:23:17 65.98 70.26 74.63 70.5 69 66.6 69.78 72.89 77.22 74.6 73.9 71.8
25/05/2019 19:23:18 68.56 68.77 74.63 70.5 69 66.6 71.54 71.69 77.22 74.6 73.9 71.8
25/05/2019 19:23:19 66.94 68.74 74.12 70.5 69 66.6 69.08 71.65 77.22 74.6 73.9 71.8
25/05/2019 19:23:20 63.58 67.71 74.12 70.5 69 66.5 69.93 70.69 76.6 74.6 73.9 71.8
25/05/2019 19:23:21 66.42 66.27 73.76 70.5 69 66.5 74.75 74.04 76.52 74.6 73.9 71.8
25/05/2019 19:23:22 68.85 68.28 72.39 70.5 69 66.5 71.92 73.16 76.41 74.5 73.9 71.8
25/05/2019 19:23:23 69.19 69.2 72.39 70.5 69.1 66.6 74.31 74.17 76.11 74.5 73.9 71.8
25/05/2019 19:23:24 68.24 68.77 71.91 70.5 69.1 66.6 74.53 75.3 75.71 74.5 73.9 71.8
25/05/2019 19:23:25 70.52 70.1 71.91 70.5 69.1 66.6 75.71 75.65 75.71 74.5 73.9 71.8
25/05/2019 19:23:26 70.72 71.26 71.91 70.5 69.1 66.6 74.45 75.34 75.65 74.5 73.9 71.8
25/05/2019 19:23:27 72 71.87 71.91 70.5 69.1 66.6 76.03 75.8 75.8 74.6 73.9 71.8
25/05/2019 19:23:28 70.28 72.04 72.04 70.5 69.1 66.6 75.86 76.09 76.09 74.6 73.9 71.8
25/05/2019 19:23:29 69.65 70.97 72.04 70.5 69.1 66.6 76.58 76.57 76.57 74.6 73.9 71.8
25/05/2019 19:23:30 70.66 70.84 72.04 70.5 69.1 66.6 75.2 76.43 76.57 74.6 73.9 71.8
25/05/2019 19:23:31 67.33 70.49 72.04 70.5 69.1 66.6 72.67 75.54 76.57 74.5 73.9 71.8
25/05/2019 19:23:32 63.99 68.61 72.04 70.5 69.1 66.6 75.64 75.51 76.57 74.6 73.9 71.8
25/05/2019 19:23:33 65.57 66.37 72.04 70.5 69.1 66.6 72.35 74.99 76.57 74.6 73.9 71.8
25/05/2019 19:23:34 64.19 66.43 72.04 70.5 69.1 66.6 71 73.62 76.57 74.5 73.9 71.8
25/05/2019 19:23:35 65.77 65.9 72.04 70.5 69.1 66.6 76.68 75.64 76.57 74.6 74 71.8
25/05/2019 19:23:36 66.24 66.16 72.04 70.5 69.1 66.6 72.55 75.14 76.57 74.6 74 71.8
25/05/2019 19:23:37 67.73 67.59 72.04 70.5 69.1 66.6 72.71 73.74 76.57 74.6 74 71.8
25/05/2019 19:23:38 67.35 67.79 72.04 70.5 69.1 66.6 75.2 75.02 76.57 74.6 74 71.8
25/05/2019 19:23:39 69.31 69.39 72.04 70.5 69.1 66.6 73.32 74.58 76.57 74.6 74 71.8
25/05/2019 19:23:40 67.62 68.18 72.04 70.5 69.1 66.6 75.45 75.36 76.57 74.6 74 71.8
25/05/2019 19:23:41 71.2 70.86 72.04 70.5 69.1 66.6 76.02 76.12 76.57 74.6 74 71.8
25/05/2019 19:23:42 66.08 69.79 72.04 70.5 69.1 66.6 72.36 75.52 76.57 74.6 74 71.8
25/05/2019 19:23:43 66.88 67.69 72.04 70.5 69.1 66.6 75.96 75.63 76.57 74.6 74 71.8
25/05/2019 19:23:44 70.7 70.04 72.04 70.5 69.1 66.6 74.77 76.01 76.57 74.6 74 71.8
25/05/2019 19:23:45 72.35 71.66 72.04 70.5 69.1 66.6 75.66 75.67 76.57 74.6 74 71.8
25/05/2019 19:23:46 71.39 71.73 72.04 70.6 69.1 66.6 77.67 77.15 77.15 74.6 74 71.8
25/05/2019 19:23:47 71.96 72.16 72.16 70.5 69.2 66.6 75.22 77.08 77.15 74.6 74 71.8
25/05/2019 19:23:48 71 72.3 72.3 70.5 69.2 66.6 74.96 76.14 77.15 74.6 74 71.8
25/05/2019 19:23:49 70.28 71.67 72.3 70.5 69.2 66.6 76.5 76.24 77.15 74.6 74 71.8
25/05/2019 19:23:50 63.7 70.57 72.3 70.5 69.2 66.6 71.43 76.11 77.15 74.6 74 71.8
25/05/2019 19:23:51 67.77 67.94 72.3 70.5 69.2 66.6 72.26 73.8 77.15 74.6 74 71.8
25/05/2019 19:23:52 69.46 69.19 72.3 70.5 69.2 66.6 76.47 75.51 77.15 74.6 74 71.9
25/05/2019 19:23:53 66.79 68.78 72.3 70.5 69.2 66.6 74.9 75.2 77.15 74.6 74 71.9
25/05/2019 19:23:54 68.55 68.46 72.3 70.5 69.2 66.6 76.85 76.69 77.15 74.6 74 71.9
25/05/2019 19:23:55 68.85 68.81 72.3 70.5 69.2 66.6 75.44 77.03 77.15 74.6 74.1 71.9
25/05/2019 19:23:56 69.58 69.45 72.3 70.5 69.2 66.6 74.17 75.67 77.15 74.6 74.1 71.9
25/05/2019 19:23:57 71.59 71.52 72.3 70.5 69.2 66.6 76.62 76.57 77.15 74.6 74.1 71.9
25/05/2019 19:23:58 69.02 71.68 72.3 70.5 69.2 66.6 75.02 77.15 77.15 74.6 74.1 71.9
25/05/2019 19:23:59 71.25 71.08 72.3 70.5 69.2 66.6 74.33 75.35 77.15 74.6 74.1 71.9
25/05/2019 19:24:00 69.38 71.08 72.3 70.5 69.2 66.6 75.45 75.36 77.15 74.6 74.1 71.9
25/05/2019 19:24:01 68.43 69.8 72.3 70.5 69.2 66.6 74.37 75.44 77.15 74.6 74.1 71.9
25/05/2019 19:24:02 64.84 69.03 72.3 70.5 69.2 66.6 71.51 74.65 77.15 74.6 74.1 71.9
25/05/2019 19:24:03 66.92 67.19 72.3 70.5 69.2 66.6 74.94 74.69 77.15 74.6 74.1 71.9
25/05/2019 19:24:04 67.5 68.16 72.3 70.5 69.2 66.6 75 75.06 77.15 74.6 74.1 71.9
25/05/2019 19:24:05 66.27 66.83 72.3 70.5 69.2 66.6 72.49 74.96 77.15 74.6 74.1 71.9
25/05/2019 19:24:06 67.99 67.66 72.3 70.5 69.2 66.6 76.41 75.85 77.15 74.6 74.1 71.9
25/05/2019 19:24:07 68.28 68.46 72.3 70.5 69.2 66.6 74.32 75.64 77.15 74.6 74.1 71.9
25/05/2019 19:24:08 66.53 67.89 72.3 70.4 69.2 66.6 74.57 74.82 77.15 74.6 74.1 71.9
25/05/2019 19:24:09 68.66 68.31 72.3 70.4 69.2 66.6 77.2 76.94 77.15 74.6 74.1 71.9
25/05/2019 19:24:10 70.36 69.61 72.3 70.4 69.2 66.6 75.56 76.41 77.15 74.7 74.1 71.9
25/05/2019 19:24:11 69.72 70.52 72.3 70.5 69.2 66.6 75.76 76.07 77.15 74.7 74.1 71.9
25/05/2019 19:24:12 65.22 69.32 72.3 70.4 69.2 66.6 74.04 76.03 77.15 74.7 74.1 71.9
25/05/2019 19:24:13 68.08 68.18 72.3 70.4 69.2 66.6 75.62 75.46 77.15 74.7 74.1 71.9
25/05/2019 19:24:14 70.27 69.7 72.3 70.4 69.2 66.6 76.26 76.18 77.15 74.7 74.2 71.9
25/05/2019 19:24:15 68.87 69.69 72.3 70.5 69.2 66.6 75.39 76.5 77.15 74.7 74.2 71.9
25/05/2019 19:24:16 67.99 69.42 72.3 70.5 69.2 66.6 74.9 75.61 77.15 74.7 74.2 71.9
25/05/2019 19:24:17 67.51 68.64 72.3 70.5 69.2 66.6 76.35 76.31 77.15 74.7 74.2 71.9
25/05/2019 19:24:18 65.23 67.85 71.68 70.3 69.2 66.6 73.16 76.17 77.15 74.6 74.2 71.9
25/05/2019 19:24:19 68.1 67.54 71.68 70.3 69.2 66.6 73.51 74.42 77.15 74.6 74.2 71.9
25/05/2019 19:24:20 68.78 68.64 71.68 70.3 69.2 66.6 77.55 76.8 77.15 74.6 74.2 71.9
25/05/2019 19:24:21 67.62 68.73 71.68 70.3 69.2 66.6 74.57 76.47 77.15 74.7 74.2 71.9
25/05/2019 19:24:22 72.14 70.95 71.68 70.3 69.2 66.6 75.75 76.21 77.15 74.7 74.2 71.9
25/05/2019 19:24:23 71.07 71.31 71.68 70.4 69.2 66.6 77.09 76.73 77.15 74.7 74.2 71.9
25/05/2019 19:24:24 69.83 70.94 71.68 70.4 69.3 66.6 74.89 76.31 77.15 74.7 74.2 71.9
25/05/2019 19:24:25 73.07 72.88 72.88 70.3 69.3 66.6 76.43 76.51 77.15 74.7 74.2 71.9
25/05/2019 19:24:26 75.21 74.34 74.34 70.3 69.3 66.6 78.4 77.67 77.67 74.7 74.2 71.9
25/05/2019 19:24:27 71.81 74.39 74.39 70.3 69.3 66.6 75.47 77.7 77.7 74.6 74.2 71.9
25/05/2019 19:24:28 65.78 72.56 74.39 70.3 69.3 66.6 73.5 76.2 77.7 74.6 74.2 71.9
25/05/2019 19:24:29 66.85 69.74 74.39 70.3 69.3 66.6 73.91 74.75 77.7 74.6 74.2 71.9
25/05/2019 19:24:30 62.69 68.05 74.39 70.3 69.3 66.6 71.02 74.36 77.7 74.6 74.2 71.9
25/05/2019 19:24:31 65.38 65.93 74.39 70.2 69.3 66.6 72.47 73.18 77.7 74.6 74.2 71.9
25/05/2019 19:24:32 66.38 66.35 74.39 70.2 69.3 66.6 72.68 72.74 77.7 74.6 74.2 71.9
25/05/2019 19:24:33 69.46 68.55 74.39 70.2 69.3 66.6 75.12 74.49 77.7 74.6 74.2 71.9
25/05/2019 19:24:34 64.5 68.51 74.39 70.2 69.3 66.6 73.26 74.25 77.7 74.6 74.2 71.9
25/05/2019 19:24:35 65.23 66.33 74.39 70.2 69.3 66.6 73.17 73.76 77.7 74.6 74.2 71.9
25/05/2019 19:24:36 72.24 71.16 74.39 70.2 69.3 66.6 75.87 75.19 77.7 74.6 74.2 71.9
25/05/2019 19:24:37 67.48 71.04 74.39 70.2 69.3 66.6 74.33 75.06 77.7 74.6 74.2 71.9
25/05/2019 19:24:38 68.48 68.98 74.39 70.2 69.3 66.7 73.97 74.79 77.7 74.6 74.2 71.9
25/05/2019 19:24:39 67.85 69.01 74.39 70.2 69.2 66.7 76.05 75.56 77.7 74.6 74.2 71.9
25/05/2019 19:24:40 66.99 68.04 74.39 70.2 69.2 66.7 73.85 75.49 77.7 74.6 74.2 71.9
25/05/2019 19:24:41 67.32 67.84 74.39 70.2 69.2 66.7 74.21 74.74 77.7 74.6 74.2 71.9
25/05/2019 19:24:42 64.88 67.5 74.39 70.2 69.2 66.7 74.39 74.82 77.7 74.6 74.2 71.9
25/05/2019 19:24:43 66.35 66.61 74.39 70.1 69.2 66.7 71.39 74.48 77.7 74.6 74.2 71.9
25/05/2019 19:24:44 67.5 67.45 74.39 70.1 69.2 66.7 74.8 74.5 77.7 74.6 74.3 71.9
25/05/2019 19:24:45 63.08 66.99 74.39 70.1 69.2 66.7 71.96 73.99 77.7 74.6 74.3 71.9
25/05/2019 19:24:46 67.31 66.57 74.39 70.1 69.2 66.7 74.46 74.05 77.7 74.6 74.3 71.9
25/05/2019 19:24:47 65.06 66.75 74.39 70.1 69.2 66.7 73.9 74.28 77.7 74.6 74.3 71.9
25/05/2019 19:24:48 65.26 65.67 74.39 70.1 69.2 66.7 73.18 73.98 77.7 74.6 74.3 71.9
25/05/2019 19:24:49 63.35 65.38 74.39 70.1 69.2 66.7 72.91 73.97 77.7 74.6 74.3 71.9
25/05/2019 19:24:50 67.23 66.65 74.39 70.1 69.2 66.7 74.53 74.39 77.7 74.6 74.3 71.9
25/05/2019 19:24:51 72.5 71.49 74.39 70.1 69.3 66.7 75.83 75.69 77.7 74.7 74.3 71.9
25/05/2019 19:24:52 74.09 73.39 74.39 70.2 69.3 66.7 77.97 77.31 77.7 74.7 74.3 71.9
25/05/2019 19:24:53 74.79 74.35 74.39 70.2 69.3 66.7 77.15 77.58 77.7 74.7 74.3 71.9
25/05/2019 19:24:54 77.13 76.96 76.96 70.2 69.3 66.7 79.15 79.02 79.02 74.7 74.3 72
25/05/2019 19:24:55 71.43 75.81 76.96 70.3 69.3 66.7 76.02 78.17 79.02 74.7 74.3 72
25/05/2019 19:24:56 70.02 73.5 76.96 70.3 69.3 66.7 73.15 77 79.02 74.7 74.3 72
25/05/2019 19:24:57 69.66 71.41 76.96 70.2 69.3 66.7 74.43 75.11 79.02 74.8 74.3 72
25/05/2019 19:24:58 68 70.52 76.96 70.3 69.3 66.7 73.23 74.6 79.02 74.8 74.3 72
25/05/2019 19:24:59 69.71 69.85 76.96 70.3 69.3 66.7 75.43 75.1 79.02 74.8 74.3 72
25/05/2019 19:25:00 70.72 70.82 76.96 70.3 69.3 66.7 72.98 74.7 79.02 74.8 74.3 72
25/05/2019 19:25:01 65.46 70.75 76.96 70.2 69.3 66.7 70.95 73.87 79.02 74.8 74.3 72
25/05/2019 19:25:02 65.82 68.31 76.96 70.2 69.3 66.7 72.12 72.35 79.02 74.8 74.3 72
25/05/2019 19:25:03 69.96 69.62 76.96 70.2 69.3 66.7 72.83 73.02 79.02 74.7 74.3 72
25/05/2019 19:25:04 70.52 70.59 76.96 70.2 69.3 66.7 73.06 73.49 79.02 74.7 74.3 72
25/05/2019 19:25:05 66.03 69.61 76.96 70.2 69.3 66.7 70.5 72.65 79.02 74.7 74.3 72
25/05/2019 19:25:06 70.12 69.91 76.96 70.2 69.3 66.7 73.2 72.65 79.02 74.7 74.3 72
25/05/2019 19:25:07 67.42 69.7 76.96 70.2 69.3 66.7 71.48 72.71 79.02 74.7 74.3 72
25/05/2019 19:25:08 63.36 68.25 76.96 70.2 69.3 66.7 69.58 72.03 79.02 74.7 74.3 72
25/05/2019 19:25:09 61.83 65.69 76.96 70.2 69.3 66.7 69.82 70.62 79.02 74.7 74.3 72
25/05/2019 19:25:10 65.44 64.96 76.96 70.2 69.3 66.7 70.77 71.14 79.02 74.7 74.3 72
25/05/2019 19:25:11 69.97 68.99 76.96 70.2 69.3 66.7 73.14 72.27 79.02 74.7 74.3 72
25/05/2019 19:25:12 64.59 68.58 76.96 70.2 69.3 66.7 71.11 72.24 79.02 74.7 74.3 72
25/05/2019 19:25:13 65.95 66.4 76.96 70.2 69.3 66.7 72.38 72.58 79.02 74.7 74.3 72
25/05/2019 19:25:14 68.91 68.05 76.96 70.2 69.3 66.7 73.61 73.45 79.02 74.8 74.3 72
25/05/2019 19:25:15 66.74 67.87 76.96 70.2 69.3 66.7 71.27 72.93 79.02 74.8 74.3 72
25/05/2019 19:25:16 61.53 67.04 76.96 70.2 69.3 66.7 71.3 72.36 79.02 74.8 74.3 72
25/05/2019 19:25:17 74.11 73.52 76.96 70.3 69.3 66.7 75.9 75.49 79.02 74.8 74.3 72
25/05/2019 19:25:18 68.01 73.4 76.96 70.3 69.3 66.7 71.6 75.35 79.02 74.8 74.3 72
25/05/2019 19:25:19 63.69 70.69 76.96 70.2 69.3 66.7 72 73.26 79.02 74.8 74.3 72
25/05/2019 19:25:20 68.83 68.63 76.96 70.2 69.3 66.7 73.55 73.51 79.02 74.8 74.3 72
25/05/2019 19:25:21 69.62 69.44 76.96 70.3 69.3 66.7 73 73.51 79.02 74.8 74.3 72
25/05/2019 19:25:22 66.45 69.33 76.96 70.3 69.3 66.7 72.58 73.23 79.02 74.8 74.3 72
25/05/2019 19:25:23 72.49 71.93 76.96 70.2 69.3 66.7 75.22 75 79.02 74.8 74.3 72
25/05/2019 19:25:24 73.66 73.1 75.81 70.3 69.3 66.7 76.14 75.61 78.17 74.8 74.3 72
25/05/2019 19:25:25 68.74 72.44 73.52 70.3 69.3 66.7 73.47 75.31 77 74.8 74.3 72
25/05/2019 19:25:26 70.64 71.15 73.52 70.3 69.3 66.7 74.35 74.9 75.61 74.8 74.3 72
25/05/2019 19:25:27 65.09 70.45 73.52 70.3 69.3 66.7 71.69 74.25 75.61 74.8 74.3 72
25/05/2019 19:25:28 68.11 68.62 73.52 70.3 69.3 66.7 73.05 73.07 75.61 74.8 74.3 72
25/05/2019 19:25:29 69.47 69.16 73.52 70.3 69.3 66.7 74.3 73.91 75.61 74.8 74.3 72
25/05/2019 19:25:30 70.26 70.34 73.52 70.3 69.3 66.7 74.12 74.45 75.61 74.8 74.3 72
25/05/2019 19:25:31 71.02 71.76 73.52 70.3 69.4 66.7 74.2 74.87 75.61 74.8 74.3 72
25/05/2019 19:25:32 70.93 71.1 73.52 70.3 69.4 66.7 74.54 74.37 75.61 74.8 74.3 72
25/05/2019 19:25:33 72.04 71.76 73.52 70.3 69.4 66.7 75 74.83 75.61 74.8 74.4 72
25/05/2019 19:25:34 71.33 72.32 73.52 70.3 69.4 66.7 74.17 75.12 75.61 74.8 74.4 72
25/05/2019 19:25:35 71.94 71.74 73.52 70.3 69.4 66.8 75.31 75.19 75.61 74.8 74.4 72
25/05/2019 19:25:36 68.81 71.59 73.52 70.3 69.4 66.8 73.24 74.88 75.61 74.8 74.4 72
25/05/2019 19:25:37 69.59 70.47 73.52 70.3 69.4 66.8 74.76 74.8 75.61 74.8 74.4 72
25/05/2019 19:25:38 72.28 71.84 73.52 70.3 69.4 66.8 76.23 75.75 75.75 74.8 74.4 72
25/05/2019 19:25:39 73.24 73.82 73.82 70.3 69.4 66.8 78.01 78.45 78.45 74.8 74.4 72
25/05/2019 19:25:40 73.24 73.66 73.82 70.3 69.4 66.8 74.23 76.32 78.45 74.8 74.4 72
25/05/2019 19:25:41 68.74 73.09 73.82 70.3 69.4 66.8 71.91 75.29 78.45 74.8 74.4 72
25/05/2019 19:25:42 70.43 71.06 73.82 70.3 69.4 66.8 73.93 73.86 78.45 74.8 74.4 72
25/05/2019 19:25:43 71.16 71.55 73.82 70.2 69.4 66.8 73.75 74.3 78.45 74.8 74.4 72
25/05/2019 19:25:44 69.45 71.35 73.82 70.2 69.4 66.8 72.81 73.89 78.45 74.8 74.4 72
25/05/2019 19:25:45 65.25 69.63 73.82 70.2 69.4 66.8 70.99 72.93 78.45 74.8 74.4 72
25/05/2019 19:25:46 68.31 68.52 73.82 70.2 69.4 66.8 72.27 72.53 78.45 74.8 74.4 72
25/05/2019 19:25:47 66.92 68.42 73.82 70.2 69.4 66.8 70.79 72.22 78.45 74.7 74.4 72
25/05/2019 19:25:48 65.2 67.12 73.82 70.2 69.4 66.8 71.01 71.31 78.45 74.7 74.4 72
25/05/2019 19:25:49 67.72 67.67 73.82 70.2 69.4 66.8 71.48 71.54 78.45 74.7 74.4 72
25/05/2019 19:25:50 65.83 66.86 73.82 70.2 69.4 66.8 72.65 72.6 78.45 74.7 74.4 72
25/05/2019 19:25:51 64.16 66.12 73.82 70.1 69.4 66.8 73.76 73.78 78.45 74.7 74.4 72
25/05/2019 19:25:52 72.18 71.29 73.82 70.2 69.4 66.8 73.45 73.71 78.45 74.7 74.4 72
25/05/2019 19:25:53 66.58 71.25 73.82 70.2 69.4 66.8 72.01 73.69 78.45 74.7 74.4 72
25/05/2019 19:25:54 69.54 70.07 73.82 70.2 69.4 66.8 71.11 72.85 78.45 74.7 74.4 72
25/05/2019 19:25:55 68.51 69.23 73.82 70.2 69.4 66.8 72.27 72.39 78.45 74.7 74.4 72
25/05/2019 19:25:56 68.96 69.48 73.82 70.2 69.4 66.8 71.31 72.09 78.45 74.7 74.4 72
25/05/2019 19:25:57 63.47 68.83 73.82 70.1 69.4 66.8 69.3 71.73 78.45 74.7 74.4 72
25/05/2019 19:25:58 64.76 66.27 73.82 70.1 69.4 66.8 68.94 70.39 78.45 74.7 74.4 72
25/05/2019 19:25:59 63.95 65.34 73.82 70.1 69.4 66.8 69.23 69.82 78.45 74.7 74.4 72
25/05/2019 19:26:00 63.61 64.42 73.82 70.1 69.4 66.8 69.92 69.79 78.45 74.7 74.4 72
25/05/2019 19:26:01 64.28 64.26 73.82 70.1 69.4 66.8 69.29 70.26 78.45 74.7 74.4 72
25/05/2019 19:26:02 65.48 65.41 73.82 70.1 69.4 66.8 70.16 70.11 78.45 74.7 74.4 72
25/05/2019 19:26:03 66.84 67.05 73.82 70.1 69.4 66.8 72.11 71.74 78.45 74.7 74.4 72
25/05/2019 19:26:04 65.36 65.89 73.82 70.1 69.4 66.8 73.85 73.11 78.45 74.7 74.4 72
25/05/2019 19:26:05 69.59 68.66 73.82 70.1 69.4 66.8 75.54 75.06 78.45 74.7 74.4 72
25/05/2019 19:26:06 68.15 68.78 73.82 70.1 69.4 66.8 74.35 75.04 78.45 74.7 74.4 72
25/05/2019 19:26:07 62.77 68.26 73.82 70.1 69.4 66.8 73.91 75.07 78.45 74.7 74.4 72
25/05/2019 19:26:08 67.43 67.18 73.82 70.1 69.4 66.8 75.45 75.23 78.45 74.7 74.4 72
25/05/2019 19:26:09 70 69.3 73.66 70.1 69.4 66.8 75.8 75.76 76.32 74.7 74.4 72
25/05/2019 19:26:10 70.33 70.17 73.09 70.1 69.4 66.8 77.4 76.89 76.89 74.7 74.4 72
25/05/2019 19:26:11 70.66 70.98 71.55 70.1 69.4 66.8 76.05 77.04 77.04 74.7 74.4 72
25/05/2019 19:26:12 69.82 70.55 71.55 70.1 69.4 66.8 76.06 76.7 77.04 74.7 74.4 72
25/05/2019 19:26:13 70.59 70.72 71.35 70.1 69.4 66.8 76.19 76.41 77.04 74.7 74.4 72
25/05/2019 19:26:14 67.82 70.36 71.29 70.1 69.4 66.8 72.81 76.29 77.04 74.7 74.4 72
25/05/2019 19:26:15 63.47 68.86 71.29 70.1 69.4 66.8 74.15 74.92 77.04 74.7 74.4 72
25/05/2019 19:26:16 66.58 67.92 71.29 70.1 69.4 66.8 72.76 74.44 77.04 74.7 74.4 72
25/05/2019 19:26:17 65.67 65.93 71.29 70.1 69.4 66.8 74.54 74.21 77.04 74.7 74.4 72
25/05/2019 19:26:18 69.25 68.42 71.29 70 69.4 66.8 75.02 74.95 77.04 74.7 74.4 72
25/05/2019 19:26:19 71.61 71.22 71.29 70 69.4 66.8 76.16 76.07 77.04 74.7 74.4 72
25/05/2019 19:26:20 69.66 70.48 71.29 70 69.4 66.8 75.6 75.9 77.04 74.7 74.4 72
25/05/2019 19:26:21 66.03 69.96 71.29 70 69.4 66.8 73.84 75.48 77.04 74.7 74.4 72
25/05/2019 19:26:22 66.88 67.8 71.25 70 69.4 66.8 76.66 76.65 77.04 74.7 74.4 72
25/05/2019 19:26:23 67.19 67.73 71.22 70 69.4 66.8 75.64 76.18 77.04 74.8 74.4 72
25/05/2019 19:26:24 68.31 69.26 71.22 70 69.4 66.8 73.88 75.97 77.04 74.8 74.4 72
25/05/2019 19:26:25 64.99 67.07 71.22 70 69.4 66.8 73.4 74.54 77.04 74.8 74.4 72
25/05/2019 19:26:26 68.93 68.11 71.22 70 69.4 66.8 74.73 74.68 77.04 74.8 74.4 72.1
25/05/2019 19:26:27 65.48 67.87 71.22 70 69.4 66.8 72.05 74.52 77.04 74.8 74.4 72.1
25/05/2019 19:26:28 68.4 68.37 71.22 70 69.4 66.8 74.11 73.8 77.04 74.8 74.4 72.1
25/05/2019 19:26:29 68.81 68.93 71.22 70 69.4 66.8 73.88 74.08 77.04 74.8 74.4 72.1
25/05/2019 19:26:30 67.17 68.77 71.22 70 69.4 66.8 75.13 74.76 77.04 74.8 74.4 72.1
25/05/2019 19:26:31 68.64 68.67 71.22 70 69.4 66.8 75.11 75.24 77.04 74.8 74.4 72.1
25/05/2019 19:26:32 66.77 68.68 71.22 70 69.4 66.8 73.5 75.16 77.04 74.8 74.4 72.1
25/05/2019 19:26:33 67.15 68.14 71.22 70 69.4 66.8 74.66 74.8 77.04 74.8 74.4 72.1
25/05/2019 19:26:34 65.81 68.01 71.22 70 69.4 66.8 73.42 74.34 77.04 74.8 74.4 72.1
25/05/2019 19:26:35 65.69 66.38 71.22 70 69.4 66.8 73 73.97 77.04 74.8 74.4 72.1
25/05/2019 19:26:36 68.72 68.18 71.22 70 69.4 66.8 75.82 75.26 77.04 74.8 74.4 72.1
25/05/2019 19:26:37 66.02 68.16 71.22 70 69.4 66.8 73.85 75.41 77.04 74.7 74.4 72.1
25/05/2019 19:26:38 64.29 67.1 71.22 69.9 69.4 66.9 74.49 74.57 77.04 74.7 74.4 72.1
25/05/2019 19:26:39 66.29 66.14 71.22 69.9 69.4 66.9 74.8 75 77.04 74.7 74.4 72.1
25/05/2019 19:26:40 65.82 66.59 71.22 69.9 69.4 66.9 72.4 74.87 77.04 74.7 74.4 72.1
25/05/2019 19:26:41 66.51 66.59 71.22 69.9 69.4 66.9 74.64 74.32 76.7 74.7 74.4 72.1
25/05/2019 19:26:42 69.98 69.74 71.22 69.9 69.4 66.9 74.88 74.79 76.65 74.7 74.4 72.1
25/05/2019 19:26:43 64.59 69.07 71.22 69.9 69.4 66.9 74.49 74.89 76.65 74.7 74.4 72.1
25/05/2019 19:26:44 64.58 66.77 71.22 69.8 69.4 66.9 74.41 74.81 76.65 74.7 74.4 72.1
25/05/2019 19:26:45 64 65.7 71.22 69.8 69.4 66.9 73.09 74.63 76.65 74.7 74.4 72.1
25/05/2019 19:26:46 67.09 66.77 71.22 69.8 69.4 66.9 74.88 74.62 76.65 74.7 74.4 72.1
25/05/2019 19:26:47 68.29 67.74 71.22 69.8 69.4 66.9 74.18 74.48 76.65 74.7 74.4 72.1
25/05/2019 19:26:48 72.15 71.21 71.22 69.8 69.5 66.9 75.48 75.36 76.65 74.7 74.4 72.1
25/05/2019 19:26:49 72.57 72.28 72.28 69.8 69.5 66.9 77.1 76.66 76.66 74.7 74.5 72.1
25/05/2019 19:26:50 75.77 74.77 74.77 69.9 69.5 66.9 78.02 77.92 77.92 74.7 74.5 72.1
25/05/2019 19:26:51 74.36 74.77 74.77 69.9 69.5 66.9 77.11 77.42 77.92 74.7 74.5 72.1
25/05/2019 19:26:52 73.08 74.61 74.77 69.9 69.5 66.9 76.78 77.28 77.92 74.7 74.5 72.1
25/05/2019 19:26:53 72.09 73.83 74.77 69.9 69.5 66.9 75.09 77.13 77.92 74.7 74.5 72.1
25/05/2019 19:26:54 69.72 72.45 74.77 69.9 69.5 66.9 74.55 75.92 77.92 74.7 74.5 72.1
25/05/2019 19:26:55 73.92 73.43 74.77 69.9 69.5 66.9 76.19 76.08 77.92 74.7 74.5 72.1
25/05/2019 19:26:56 70.93 72.7 74.77 69.9 69.5 66.9 76.13 76.02 77.92 74.7 74.5 72.1
25/05/2019 19:26:57 68.85 71.94 74.77 69.9 69.5 66.9 75.05 75.95 77.92 74.7 74.5 72.1
25/05/2019 19:26:58 74.78 74.78 74.78 69.9 69.5 66.9 76.95 77.45 77.92 74.7 74.5 72.1
25/05/2019 19:26:59 69.02 72.59 74.78 69.9 69.5 66.9 75.25 76.02 77.92 74.7 74.5 72.1
25/05/2019 19:27:00 69.91 71.83 74.78 69.9 69.6 66.9 74.75 75.79 77.92 74.7 74.5 72.1
25/05/2019 19:27:01 73 72.49 74.78 69.9 69.6 66.9 75.8 75.76 77.92 74.7 74.5 72.1
25/05/2019 19:27:02 72.71 73.22 74.78 69.9 69.6 66.9 77.28 76.96 77.92 74.8 74.5 72.1
25/05/2019 19:27:03 71.28 72.61 74.78 69.9 69.6 66.9 75.47 76.92 77.92 74.8 74.5 72.1
25/05/2019 19:27:04 69.84 71.81 74.78 69.9 69.6 66.9 74.73 75.93 77.92 74.8 74.5 72.1
25/05/2019 19:27:05 66.96 70.35 74.78 69.7 69.6 66.9 74.58 75.14 77.92 74.6 74.5 72.1
25/05/2019 19:27:06 63.99 68.75 74.78 69.7 69.6 66.9 71.9 75.05 77.92 74.6 74.5 72.1
25/05/2019 19:27:07 66.23 66.51 74.78 69.7 69.6 66.9 73.48 73.94 77.92 74.6 74.5 72.1
25/05/2019 19:27:08 67.18 67.83 74.78 69.6 69.6 66.9 74.15 74.29 77.92 74.6 74.5 72.1
25/05/2019 19:27:09 67.97 67.92 74.78 69.6 69.6 66.9 75 74.82 77.92 74.6 74.5 72.1
25/05/2019 19:27:10 72.03 71.02 74.78 69.6 69.6 66.9 76.25 75.98 77.92 74.6 74.5 72.1
25/05/2019 19:27:11 71.26 71.69 74.78 69.5 69.6 66.9 75.07 75.76 77.92 74.5 74.5 72.1
25/05/2019 19:27:12 68.41 71.56 74.78 69.5 69.6 66.9 74.52 75.82 77.92 74.5 74.5 72.1
25/05/2019 19:27:13 68.36 69.82 74.78 69.4 69.6 66.9 74.08 74.67 77.92 74.5 74.5 72.1
25/05/2019 19:27:14 71.05 70.72 74.78 69.4 69.6 66.9 75.28 75.28 77.92 74.5 74.5 72.1
25/05/2019 19:27:15 71.73 71.61 74.78 69.5 69.6 66.9 77.06 76.45 77.92 74.5 74.5 72.1
25/05/2019 19:27:16 72.52 72.06 74.78 69.4 69.6 66.9 76 76.66 77.92 74.5 74.5 72.1
25/05/2019 19:27:17 72.38 72.41 74.78 69.4 69.6 66.9 76.77 76.6 77.92 74.5 74.5 72.2
25/05/2019 19:27:18 75.43 74.68 74.78 69.5 69.6 67 78.58 78.23 78.23 74.5 74.6 72.2
25/05/2019 19:27:19 70.41 74.59 74.78 69.5 69.6 67 73.93 78.16 78.23 74.5 74.6 72.2
25/05/2019 19:27:20 75.21 75.13 75.13 69.5 69.6 67 76.86 76.97 78.23 74.5 74.6 72.2
25/05/2019 19:27:21 74.94 76.09 76.09 69.6 69.6 67 76.14 77.23 78.23 74.6 74.6 72.2
25/05/2019 19:27:22 75.06 75.81 76.09 69.6 69.7 67 80.68 80.51 80.51 74.6 74.6 72.2
25/05/2019 19:27:23 68.49 75.81 76.09 69.6 69.7 67 74.5 80.58 80.58 74.6 74.6 72.2
25/05/2019 19:27:24 67.98 72.57 76.09 69.6 69.7 67 72.75 77.53 80.58 74.6 74.6 72.2
25/05/2019 19:27:25 67.55 70.33 76.09 69.6 69.7 67 72.98 75.22 80.58 74.6 74.6 72.2
25/05/2019 19:27:26 64.7 68.63 76.09 69.6 69.7 67 71.94 73.85 80.58 74.6 74.6 72.2
25/05/2019 19:27:27 72.76 72.44 76.09 69.6 69.7 67 81.97 81.55 81.55 74.7 74.6 72.2
25/05/2019 19:27:28 66.24 72.49 76.09 69.6 69.7 67 75.16 81.74 81.74 74.7 74.6 72.2
25/05/2019 19:27:29 69.07 69.65 76.09 69.6 69.7 67 73.4 78.41 81.74 74.7 74.6 72.2
25/05/2019 19:27:30 69.41 70.01 76.09 69.6 69.7 67 73.47 76.03 81.74 74.7 74.6 72.2
25/05/2019 19:27:31 67.32 69.14 76.09 69.6 69.7 67 72.17 74.52 81.74 74.6 74.6 72.2
25/05/2019 19:27:32 67.52 68.68 76.09 69.6 69.7 67 71.56 73.26 81.74 74.6 74.6 72.2
25/05/2019 19:27:33 70.86 70.2 76.09 69.6 69.7 67 74.14 73.6 81.74 74.6 74.6 72.2
25/05/2019 19:27:34 73 72.22 76.09 69.6 69.7 67 75.78 75.21 81.74 74.7 74.6 72.2
25/05/2019 19:27:35 71.47 72.5 76.09 69.6 69.7 67 74.06 75.32 81.74 74.7 74.6 72.2
25/05/2019 19:27:36 71.7 71.97 76.09 69.7 69.7 67 73.99 74.5 81.74 74.6 74.6 72.2
25/05/2019 19:27:37 68.59 71.9 76.09 69.7 69.7 67 71.81 74.28 81.74 74.6 74.6 72.2
25/05/2019 19:27:38 66.97 70 76.09 69.7 69.7 67 70.99 72.77 81.74 74.6 74.6 72.2
25/05/2019 19:27:39 72.73 72.15 76.09 69.7 69.7 67 80.31 79.58 81.74 74.7 74.6 72.2
25/05/2019 19:27:40 68.55 71.89 76.09 69.7 69.7 67 71.83 79.47 81.74 74.7 74.6 72.2
25/05/2019 19:27:41 68.33 69.96 76.09 69.7 69.7 67 71.37 76.27 81.74 74.7 74.6 72.2
25/05/2019 19:27:42 66.57 69.14 76.09 69.7 69.7 67 70.25 73.91 81.74 74.7 74.6 72.2
25/05/2019 19:27:43 68.13 68.81 76.09 69.7 69.7 67 71.91 72.88 81.74 74.7 74.6 72.2
25/05/2019 19:27:44 68.55 68.24 76.09 69.7 69.7 67 72.12 72.08 81.74 74.6 74.6 72.2
25/05/2019 19:27:45 67.64 68.41 76.09 69.7 69.7 67 70.37 72.08 81.74 74.6 74.6 72.2
25/05/2019 19:27:46 72.78 71.53 76.09 69.7 69.7 67 75.91 74.55 81.74 74.7 74.6 72.2
25/05/2019 19:27:47 68.14 71.53 76.09 69.7 69.7 67 72.68 74.55 81.74 74.6 74.6 72.2
25/05/2019 19:27:48 66.89 69.56 76.09 69.6 69.7 67 71.69 73.32 81.74 74.6 74.6 72.2
25/05/2019 19:27:49 68.85 68.92 76.09 69.6 69.7 67 76.97 76.56 81.74 74.6 74.6 72.2
25/05/2019 19:27:50 72.8 72.51 76.09 69.6 69.7 67 75.53 76.71 81.74 74.6 74.6 72.2
25/05/2019 19:27:51 68.15 71.52 75.81 69.6 69.7 67 73.29 75.78 81.74 74.6 74.6 72.2
25/05/2019 19:27:52 72.46 72.26 75.81 69.6 69.7 67 81.46 80.96 81.74 74.7 74.7 72.2
25/05/2019 19:27:53 68.01 71.2 72.57 69.6 69.7 67 71.3 79.35 81.74 74.6 74.7 72.2
25/05/2019 19:27:54 70.23 70.35 72.51 69.6 69.8 67 73.18 76.11 81.74 74.6 74.7 72.2
25/05/2019 19:27:55 68.09 70.18 72.51 69.6 69.8 67 72.41 74.58 81.74 74.6 74.7 72.2
25/05/2019 19:27:56 69.94 70.2 72.51 69.6 69.8 67 72.93 73.53 81.74 74.6 74.7 72.2
25/05/2019 19:27:57 67.94 69.42 72.51 69.6 69.8 67 73.99 74.04 81.74 74.6 74.7 72.2
25/05/2019 19:27:58 66.75 68.57 72.51 69.6 69.8 67 71.96 73.57 80.96 74.6 74.7 72.2
25/05/2019 19:27:59 67.39 67.67 72.51 69.6 69.8 67 71.67 72.59 80.96 74.6 74.7 72.2
25/05/2019 19:28:00 70.05 69.18 72.51 69.6 69.8 67 73.55 73.1 80.96 74.6 74.7 72.2
25/05/2019 19:28:01 67.71 69.19 72.51 69.6 69.7 67 72.27 73.24 80.96 74.6 74.7 72.2
25/05/2019 19:28:02 69.9 69.51 72.51 69.6 69.7 67 73.32 73.16 80.96 74.6 74.6 72.2
25/05/2019 19:28:03 69.74 70.3 72.51 69.6 69.7 67.1 73.56 73.71 80.96 74.6 74.6 72.2
25/05/2019 19:28:04 70.86 70.49 72.51 69.6 69.7 67.1 73.66 73.72 80.96 74.6 74.6 72.2
25/05/2019 19:28:05 68.22 70.44 72.51 69.6 69.7 67.1 72.07 73.5 80.96 74.6 74.6 72.2
25/05/2019 19:28:06 66.12 69 72.51 69.6 69.7 67.1 72.19 72.61 80.96 74.6 74.6 72.2
25/05/2019 19:28:07 64.64 67.41 72.51 69.6 69.7 67.1 70.73 72.47 80.96 74.6 74.6 72.2
25/05/2019 19:28:08 68.27 68.01 72.51 69.6 69.7 67.1 73.9 73.28 80.96 74.6 74.6 72.2
25/05/2019 19:28:09 63.11 67.89 72.51 69.6 69.6 67.1 71.29 73.12 80.96 74.6 74.6 72.2
25/05/2019 19:28:10 67.44 67.38 72.51 69.6 69.6 67.1 71.32 72.15 80.96 74.6 74.6 72.2
25/05/2019 19:28:11 65.43 67.55 72.51 69.6 69.6 67.1 71.82 72.02 80.96 74.6 74.6 72.2
25/05/2019 19:28:12 66.7 66.74 72.51 69.6 69.6 67.1 73 72.8 80.96 74.6 74.6 72.2
25/05/2019 19:28:13 70.69 69.7 72.51 69.6 69.6 67.1 74.34 73.72 80.96 74.6 74.6 72.2
25/05/2019 19:28:14 68.78 69.25 72.51 69.5 69.6 67.1 73.39 73.87 80.96 74.6 74.6 72.2
25/05/2019 19:28:15 69.71 69.64 72.51 69.6 69.6 67.1 72.89 73.51 80.96 74.6 74.6 72.2
25/05/2019 19:28:16 69.43 69.76 72.51 69.5 69.7 67.1 72.18 73.08 80.96 74.6 74.6 72.2
25/05/2019 19:28:17 67.88 69.67 72.51 69.6 69.7 67.1 71.78 72.88 80.96 74.6 74.6 72.2
25/05/2019 19:28:18 64.19 68.79 72.51 69.5 69.7 67.1 72.01 72.49 80.96 74.6 74.6 72.2
25/05/2019 19:28:19 69.26 68.86 72.51 69.5 69.7 67.1 72.98 72.92 80.96 74.6 74.6 72.2
25/05/2019 19:28:20 69.23 69.25 72.26 69.6 69.7 67.1 74.3 73.97 80.96 74.6 74.6 72.2
25/05/2019 19:28:21 69.18 69.37 72.26 69.6 69.7 67.1 72.59 73.96 80.96 74.6 74.6 72.2
25/05/2019 19:28:22 67.24 69.32 71.2 69.6 69.7 67.1 72.61 73.51 79.35 74.6 74.6 72.2
25/05/2019 19:28:23 68.92 68.94 70.49 69.6 69.7 67.1 73.51 73.44 76.11 74.6 74.6 72.2
25/05/2019 19:28:24 68.36 68.89 70.49 69.6 69.7 67.1 72.09 73.3 74.58 74.6 74.6 72.2
25/05/2019 19:28:25 67.83 68.64 70.49 69.6 69.7 67.1 72.05 72.69 74.04 74.6 74.6 72.2
25/05/2019 19:28:26 69.43 69.05 70.49 69.5 69.7 67.1 73.45 73.16 74.04 74.6 74.6 72.2
25/05/2019 19:28:27 74.54 73.11 73.11 69.6 69.7 67.1 76.8 75.65 75.65 74.6 74.6 72.3
25/05/2019 19:28:28 72.96 73.5 73.5 69.6 69.7 67.1 77.03 76.97 76.97 74.6 74.6 72.3
25/05/2019 19:28:29 68.92 72.72 73.5 69.6 69.7 67.1 72.69 76.18 76.97 74.6 74.6 72.3
25/05/2019 19:28:30 67.65 70.83 73.5 69.6 69.7 67.1 73.36 74.98 76.97 74.6 74.6 72.3
25/05/2019 19:28:31 69.51 69.61 73.5 69.6 69.7 67.1 72.15 73.46 76.97 74.6 74.6 72.3
25/05/2019 19:28:32 66.74 69.22 73.5 69.6 69.7 67.1 70.83 72.67 76.97 74.6 74.6 72.3
25/05/2019 19:28:33 66.73 67.99 73.5 69.6 69.7 67.1 72.5 72.63 76.97 74.6 74.6 72.3
25/05/2019 19:28:34 66.93 67.51 73.5 69.6 69.7 67.1 72.13 73 76.97 74.6 74.6 72.3
25/05/2019 19:28:35 68.65 68.45 73.5 69.6 69.7 67.1 71.65 72.45 76.97 74.6 74.6 72.3
25/05/2019 19:28:36 71.98 72.28 73.5 69.6 69.7 67.1 72.09 72.92 76.97 74.6 74.6 72.3
25/05/2019 19:28:37 69.22 70.14 73.5 69.6 69.7 67.1 72.36 72.42 76.97 74.6 74.6 72.3
25/05/2019 19:28:38 71.56 72.23 73.5 69.6 69.7 67.1 73.59 73.91 76.97 74.6 74.6 72.3
25/05/2019 19:28:39 66.46 70.27 73.5 69.6 69.7 67.1 73.22 73.26 76.97 74.6 74.6 72.3
25/05/2019 19:28:40 66.65 68.52 73.5 69.6 69.7 67.1 71.34 73.12 76.97 74.5 74.6 72.3
25/05/2019 19:28:41 71.85 71.54 73.5 69.6 69.7 67.1 73.14 73.28 76.97 74.5 74.6 72.3
25/05/2019 19:28:42 70.39 71.78 73.5 69.6 69.7 67.1 74.24 74.05 76.97 74.5 74.6 72.3
25/05/2019 19:28:43 67.6 70.78 73.5 69.6 69.7 67.1 71.71 74 76.97 74.5 74.6 72.3
25/05/2019 19:28:44 69.57 70.14 73.5 69.6 69.7 67.1 72.13 72.81 76.97 74.5 74.6 72.3
25/05/2019 19:28:45 64.16 69.13 73.5 69.6 69.7 67.1 70.34 72.34 76.97 74.5 74.6 72.3
25/05/2019 19:28:46 67.04 67.83 73.5 69.6 69.7 67.1 72.65 72.45 76.97 74.5 74.6 72.3
25/05/2019 19:28:47 67.69 67.72 73.5 69.6 69.7 67.1 72.43 72.37 76.97 74.5 74.6 72.3
25/05/2019 19:28:48 65.76 67.29 73.5 69.6 69.7 67.1 72.89 72.71 76.97 74.5 74.6 72.3
25/05/2019 19:28:49 69.96 69.13 73.5 69.6 69.7 67.1 73.16 73.09 76.97 74.5 74.6 72.3
25/05/2019 19:28:50 66.01 69.19 73.5 69.6 69.7 67.1 71.15 73.11 76.97 74.5 74.6 72.3
25/05/2019 19:28:51 66.33 67.35 73.5 69.6 69.7 67.1 71.41 71.91 76.97 74.5 74.6 72.3
25/05/2019 19:28:52 66.97 67.47 73.5 69.6 69.7 67.1 72.19 72.4 76.97 74.4 74.6 72.3
25/05/2019 19:28:53 73.49 72.71 73.5 69.6 69.7 67.1 75.42 74.75 76.97 74.4 74.6 72.3
25/05/2019 19:28:54 69.22 72.7 73.5 69.6 69.7 67.1 72.46 74.76 76.97 74.4 74.6 72.3
25/05/2019 19:28:55 66.34 70.75 73.5 69.6 69.7 67.1 71.13 73.43 76.97 74.4 74.6 72.3
25/05/2019 19:28:56 70.28 70.2 73.5 69.6 69.7 67.1 72.7 72.9 76.97 74.4 74.6 72.3
25/05/2019 19:28:57 68.83 69.5 73.5 69.6 69.7 67.1 72.7 72.86 76.97 74.4 74.6 72.3
25/05/2019 19:28:58 66.14 69.01 72.72 69.6 69.7 67.1 71.46 72.42 76.18 74.4 74.6 72.3
25/05/2019 19:28:59 69.64 69.16 72.71 69.6 69.7 67.1 72.75 72.59 74.98 74.4 74.6 72.3
25/05/2019 19:29:00 68.53 69.05 72.71 69.6 69.7 67.1 71.79 72.31 74.76 74.4 74.6 72.3
25/05/2019 19:29:01 69.39 69.87 72.71 69.6 69.7 67.1 71.86 72.34 74.76 74.4 74.6 72.3
25/05/2019 19:29:02 70.94 70.68 72.71 69.6 69.7 67.1 72.91 72.84 74.76 74.4 74.6 72.3
25/05/2019 19:29:03 71.28 71.02 72.71 69.6 69.7 67.1 73.46 73.21 74.76 74.4 74.6 72.3
25/05/2019 19:29:04 69.76 71.08 72.71 69.6 69.7 67.1 72.9 73.27 74.76 74.4 74.6 72.3
25/05/2019 19:29:05 71.99 71.67 72.71 69.6 69.7 67.1 74.71 74.35 74.76 74.4 74.6 72.3
25/05/2019 19:29:06 71.42 72.79 72.79 69.6 69.7 67.1 73.35 74.63 74.76 74.4 74.6 72.3
25/05/2019 19:29:07 68.35 70.85 72.79 69.6 69.7 67.1 71.3 73.29 74.76 74.3 74.6 72.3
25/05/2019 19:29:08 69.7 69.85 72.79 69.6 69.7 67.1 73.11 72.77 74.76 74.3 74.6 72.3
25/05/2019 19:29:09 68.47 69.49 72.79 69.6 69.7 67.2 72.43 72.78 74.76 74.3 74.6 72.3
25/05/2019 19:29:10 70.4 70.29 72.79 69.6 69.7 67.2 73.12 73.18 74.76 74.3 74.6 72.3
25/05/2019 19:29:11 70.38 71.15 72.79 69.6 69.8 67.2 73.2 73.7 74.76 74.3 74.6 72.3
25/05/2019 19:29:12 69.47 70.07 72.79 69.6 69.8 67.2 72.17 72.95 74.76 74.3 74.6 72.3
25/05/2019 19:29:13 68.62 69.59 72.79 69.6 69.8 67.2 72.03 72.53 74.76 74.3 74.6 72.3
25/05/2019 19:29:14 70.84 70.65 72.79 69.6 69.8 67.2 73.66 73.6 74.76 74.3 74.6 72.3
25/05/2019 19:29:15 68.54 70.81 72.79 69.6 69.8 67.2 71.84 73.73 74.76 74.3 74.6 72.3
25/05/2019 19:29:16 67.05 69.22 72.79 69.6 69.8 67.2 71.6 72.37 74.76 74.3 74.6 72.3
25/05/2019 19:29:17 68.62 68.5 72.79 69.6 69.8 67.2 71.96 72.57 74.76 74.2 74.6 72.3
25/05/2019 19:29:18 68.89 68.88 72.79 69.7 69.8 67.2 70.95 71.86 74.76 74.2 74.6 72.3
25/05/2019 19:29:19 69.18 69.48 72.79 69.7 69.8 67.2 71.67 71.79 74.76 74.2 74.6 72.3
25/05/2019 19:29:20 68.43 69 72.79 69.7 69.8 67.2 71.94 72.03 74.76 74.2 74.6 72.3
25/05/2019 19:29:21 64.39 68.39 72.79 69.7 69.8 67.2 69.08 71.66 74.76 74.2 74.6 72.3
25/05/2019 19:29:22 65.01 66.21 72.79 69.6 69.8 67.2 69.41 70.39 74.76 74.2 74.6 72.3
25/05/2019 19:29:23 77.26 76.28 76.28 69.7 69.8 67.2 76.2 75.41 75.41 74.2 74.6 72.3
25/05/2019 19:29:24 66.41 75.84 76.28 69.7 69.8 67.2 70.14 75.04 75.41 74.2 74.6 72.3
25/05/2019 19:29:25 64.33 72.3 76.28 69.7 69.8 67.2 67.57 72.61 75.41 74.1 74.6 72.3
25/05/2019 19:29:26 71.3 71.48 76.28 69.6 69.8 67.2 80.58 80.11 80.11 74.2 74.6 72.3
25/05/2019 19:29:27 65.42 71.4 76.28 69.6 69.8 67.2 72.82 80.02 80.11 74.2 74.6 72.3
25/05/2019 19:29:28 68.09 68.64 76.28 69.6 69.8 67.2 71.74 76.84 80.11 74.2 74.6 72.3
25/05/2019 19:29:29 68.56 68.99 76.28 69.6 69.8 67.2 71.71 74.43 80.11 74.2 74.6 72.3
25/05/2019 19:29:30 66.41 68.64 76.28 69.6 69.8 67.2 70.1 73.05 80.11 74.2 74.6 72.3
25/05/2019 19:29:31 68.54 69.16 76.28 69.6 69.8 67.2 73.71 73.03 80.11 74.2 74.6 72.3
25/05/2019 19:29:32 66.78 67.59 76.28 69.6 69.8 67.2 72.25 72.83 80.11 74.2 74.6 72.3
25/05/2019 19:29:33 65.85 67.31 76.28 69.6 69.8 67.2 71.22 72.72 80.11 74.1 74.6 72.3
25/05/2019 19:29:34 66.18 66.69 76.28 69.6 69.8 67.2 70.23 71.94 80.11 74.1 74.6 72.3
25/05/2019 19:29:35 70.05 69.31 76.28 69.6 69.8 67.2 72.43 72.07 80.11 74.1 74.6 72.3
25/05/2019 19:29:36 74.31 73.38 76.28 69.6 69.8 67.2 82.27 81.39 81.39 74.2 74.6 72.3
25/05/2019 19:29:37 71.12 72.84 76.28 69.7 69.8 67.2 74.51 80.33 81.39 74.2 74.6 72.3
25/05/2019 19:29:38 72.44 73.08 76.28 69.7 69.8 67.2 75.79 77.72 81.39 74.2 74.6 72.3
25/05/2019 19:29:39 74.26 74.26 76.28 69.7 69.8 67.2 76.1 76.71 81.39 74.2 74.6 72.3
25/05/2019 19:29:40 71.44 74.21 76.28 69.7 69.8 67.2 74.08 76.61 81.39 74.2 74.6 72.3
25/05/2019 19:29:41 69.11 73.03 76.28 69.7 69.8 67.2 72.15 75.46 81.39 74.2 74.6 72.3
25/05/2019 19:29:42 68.86 70.84 76.28 69.7 69.8 67.2 72.31 73.5 81.39 74.2 74.6 72.3
25/05/2019 19:29:43 81.31 80.18 80.18 69.9 69.9 67.2 80.87 79.87 81.39 74.3 74.6 72.3
25/05/2019 19:29:44 76.42 80.35 80.35 70 69.9 67.2 78.16 80.08 81.39 74.3 74.6 72.3
25/05/2019 19:29:45 68.63 77.83 80.35 70 69.9 67.2 71.77 78.58 81.39 74.3 74.6 72.3
25/05/2019 19:29:46 71.39 74.35 80.35 70 69.9 67.2 73.89 75.59 81.39 74.3 74.6 72.3
25/05/2019 19:29:47 68.75 72.66 80.35 70 69.9 67.2 71.61 74.49 81.39 74.3 74.6 72.3
25/05/2019 19:29:48 70.01 71.07 80.35 70 69.9 67.3 72.3 73.17 81.39 74.3 74.6 72.3
25/05/2019 19:29:49 67.84 70.1 80.35 70 69.9 67.3 71.87 72.47 81.39 74.3 74.6 72.3
25/05/2019 19:29:50 70.57 70.13 80.35 70 69.9 67.3 74.66 74 81.39 74.3 74.6 72.3
25/05/2019 19:29:51 67.84 70.24 80.35 70 69.9 67.3 73.14 73.87 81.39 74.3 74.6 72.3
25/05/2019 19:29:52 69.5 69.46 80.35 70 69.9 67.3 72.43 73.68 81.39 74.2 74.6 72.3
25/05/2019 19:29:53 68.75 69.58 80.35 70 69.9 67.3 73.33 73.45 81.39 74.2 74.6 72.3
25/05/2019 19:29:54 69.15 69.17 80.35 69.9 69.9 67.3 71.9 73.04 81.39 74.2 74.6 72.3
25/05/2019 19:29:55 68.74 69.59 80.35 69.9 69.9 67.3 72.2 72.51 81.39 74.2 74.6 72.3
25/05/2019 19:29:56 71.81 70.85 80.35 69.9 69.9 67.3 74.01 73.52 81.39 74.2 74.6 72.3
25/05/2019 19:29:57 71.94 71.61 80.35 69.9 69.9 67.3 74.44 74.11 81.39 74.2 74.6 72.3
25/05/2019 19:29:58 70.53 71.6 80.35 69.9 69.9 67.3 73.68 74.43 81.39 74.2 74.6 72.3
25/05/2019 19:29:59 72.09 71.74 80.35 69.9 69.9 67.3 73.9 73.94 81.39 74.2 74.6 72.3
25/05/2019 19:30:00 69.82 71.84 80.35 69.9 69.9 67.3 72.2 73.87 81.39 74.2 74.6 72.3
25/05/2019 19:30:01 69.05 70.58 80.35 69.9 69.9 67.3 72.01 73.15 81.39 74.2 74.6 72.3
25/05/2019 19:30:02 72.47 71.78 80.35 69.9 69.9 67.3 74.86 74.38 81.39 74.2 74.6 72.3
25/05/2019 19:30:03 72.86 72.61 80.35 70 69.9 67.3 75.56 75.28 81.39 74.2 74.6 72.3
25/05/2019 19:30:04 78.81 78.22 80.35 70.1 69.9 67.3 80.16 79.57 81.39 74.2 74.6 72.3
25/05/2019 19:30:05 73.4 76.85 80.35 70.1 69.9 67.3 75 78.47 81.39 74.2 74.6 72.4
25/05/2019 19:30:06 74.24 75.75 80.35 70.1 69.9 67.3 74.89 76.88 80.33 74.2 74.6 72.4
25/05/2019 19:30:07 70.83 74.3 80.35 70.1 69.9 67.3 73.19 75.44 80.08 74.3 74.6 72.4
25/05/2019 19:30:08 69.31 72.82 80.35 70.1 69.9 67.3 73.14 74.45 80.08 74.3 74.6 72.4
25/05/2019 19:30:09 70.31 71.27 80.35 70.1 69.9 67.3 73.38 73.84 80.08 74.3 74.6 72.4
25/05/2019 19:30:10 70.58 70.8 80.35 70.1 69.9 67.3 73.05 73.57 80.08 74.3 74.6 72.4
25/05/2019 19:30:11 70.99 71.15 80.35 70.1 69.9 67.3 72.62 73.28 80.08 74.3 74.6 72.4
25/05/2019 19:30:12 83.91 83.37 83.37 70.5 70.1 67.4 83.02 82.51 82.51 74.4 74.6 72.4
25/05/2019 19:30:13 80.9 84.44 84.44 70.6 70.1 67.4 80 83.43 83.43 74.4 74.6 72.4
25/05/2019 19:30:14 74.57 81.26 84.44 70.7 70.1 67.4 74.83 80.49 83.43 74.4 74.6 72.4
25/05/2019 19:30:15 70.75 78.52 84.44 70.7 70.1 67.4 73.36 78.02 83.43 74.4 74.6 72.4
25/05/2019 19:30:16 68.08 75.36 84.44 70.7 70.1 67.4 71.74 75.85 83.43 74.4 74.6 72.4
25/05/2019 19:30:17 71.41 72.26 84.44 70.7 70.1 67.4 72.48 73.63 83.43 74.4 74.6 72.4
25/05/2019 19:30:18 74.06 73.53 84.44 70.7 70.1 67.4 75.05 74.5 83.43 74.4 74.6 72.4
25/05/2019 19:30:19 72.08 73.53 84.44 70.7 70.1 67.4 74.12 74.64 83.43 74.4 74.6 72.4
25/05/2019 19:30:20 70.71 72.57 84.44 70.7 70.1 67.4 72.92 74.19 83.43 74.4 74.6 72.4
25/05/2019 19:30:21 72.3 72.29 84.44 70.7 70.1 67.4 73.8 73.87 83.43 74.4 74.6 72.4
25/05/2019 19:30:22 73.55 73.69 84.44 70.7 70.1 67.4 74.77 74.94 83.43 74.4 74.6 72.4
25/05/2019 19:30:23 68.73 73.09 84.44 70.7 70.1 67.4 70.66 74.45 83.43 74.4 74.6 72.4
25/05/2019 19:30:24 68.36 70.99 84.44 70.7 70.1 67.4 70.79 72.62 83.43 74.4 74.6 72.4
25/05/2019 19:30:25 68.98 69.48 84.44 70.7 70.1 67.4 72.26 72.03 83.43 74.4 74.6 72.4
25/05/2019 19:30:26 69.87 70.16 84.44 70.7 70.1 67.4 72.33 72.47 83.43 74.4 74.6 72.4
25/05/2019 19:30:27 76.05 75.07 84.44 70.7 70.1 67.4 76.82 75.67 83.43 74.4 74.6 72.4
25/05/2019 19:30:28 71.61 73.76 84.44 70.8 70.1 67.4 73.08 75.17 83.43 74.4 74.6 72.4
25/05/2019 19:30:29 70.3 72.49 84.44 70.8 70.1 67.4 73.35 74.12 83.43 74.4 74.6 72.4
25/05/2019 19:30:30 67.63 71.22 84.44 70.7 70.1 67.4 72.33 73.39 83.43 74.4 74.6 72.4
25/05/2019 19:30:31 67.54 69.46 84.44 70.7 70.1 67.4 70.65 72.86 83.43 74.4 74.6 72.4
25/05/2019 19:30:32 67.87 68.2 84.44 70.7 70.1 67.4 71.52 71.58 83.43 74.4 74.5 72.4
25/05/2019 19:30:33 70.92 70.37 84.44 70.7 70.1 67.4 72.87 72.67 83.43 74.4 74.5 72.4
25/05/2019 19:30:34 73.24 72.88 84.44 70.7 70.2 67.4 74.34 74.21 83.43 74.4 74.5 72.4
25/05/2019 19:30:35 69.52 71.72 84.44 70.7 70.2 67.4 72.79 73.73 83.43 74.4 74.5 72.4
25/05/2019 19:30:36 67.49 70.2 84.44 70.7 70.2 67.4 70.81 72.74 83.43 74.4 74.5 72.4
25/05/2019 19:30:37 67.99 68.52 84.44 70.7 70.2 67.4 71.45 71.71 83.43 74.4 74.5 72.4
25/05/2019 19:30:38 71.44 70.71 84.44 70.7 70.2 67.4 74.29 73.65 83.43 74.4 74.5 72.4
25/05/2019 19:30:39 67.04 70.18 84.44 70.7 70.2 67.4 70.23 73.16 83.43 74.3 74.5 72.4
25/05/2019 19:30:40 67.1 68.25 84.44 70.7 70.1 67.4 70.31 71.36 83.43 74.3 74.5 72.4
25/05/2019 19:30:41 70.17 69.54 84.44 70.7 70.1 67.4 72.91 72.38 83.43 74.3 74.5 72.4
25/05/2019 19:30:42 71.29 70.82 84.44 70.7 70.1 67.4 74.55 74.21 83.43 74.3 74.5 72.4
25/05/2019 19:30:43 69.21 70.79 81.26 70.7 70.1 67.4 72.69 73.8 80.49 74.3 74.5 72.4
25/05/2019 19:30:44 68.29 69.53 78.52 70.7 70.1 67.4 71.89 72.86 78.02 74.3 74.5 72.4
25/05/2019 19:30:45 69.62 69.83 75.36 70.7 70.1 67.4 72.15 72.87 75.85 74.3 74.5 72.4
25/05/2019 19:30:46 71.65 71.25 75.07 70.7 70.2 67.5 74.16 73.86 75.67 74.3 74.5 72.4
25/05/2019 19:30:47 72.63 72.57 75.07 70.7 70.2 67.5 75.09 74.99 75.67 74.3 74.5 72.4
25/05/2019 19:30:48 73.21 73.16 75.07 70.7 70.2 67.5 74.57 75.05 75.67 74.3 74.5 72.4
25/05/2019 19:30:49 73.61 73.71 75.07 70.8 70.2 67.5 76.37 75.94 75.94 74.4 74.5 72.4
25/05/2019 19:30:50 71.91 73.29 75.07 70.8 70.2 67.5 74.35 75.73 75.94 74.4 74.5 72.4
25/05/2019 19:30:51 71.43 72.38 75.07 70.8 70.2 67.5 72.58 74.76 75.94 74.4 74.5 72.4
25/05/2019 19:30:52 70.77 71.95 75.07 70.8 70.2 67.5 72.77 73.61 75.94 74.4 74.5 72.4
25/05/2019 19:30:53 71.06 72.13 75.07 70.8 70.2 67.5 73.31 73.7 75.94 74.4 74.5 72.4
25/05/2019 19:30:54 71.81 71.68 75.07 70.8 70.2 67.5 74.51 74.12 75.94 74.4 74.5 72.4
25/05/2019 19:30:55 71.15 71.83 75.07 70.8 70.2 67.5 79.27 78.92 78.92 74.4 74.5 72.4
25/05/2019 19:30:56 71.99 71.95 75.07 70.8 70.2 67.5 74.09 78.58 78.92 74.4 74.5 72.4
25/05/2019 19:30:57 71.91 72.69 73.76 70.8 70.2 67.5 74.89 76.4 78.92 74.4 74.5 72.4
25/05/2019 19:30:58 69.85 71.75 73.71 70.8 70.2 67.5 72.9 75.43 78.92 74.4 74.5 72.4
25/05/2019 19:30:59 72.45 71.79 73.71 70.9 70.2 67.5 74.05 74.43 78.92 74.4 74.5 72.4
25/05/2019 19:31:00 70.5 71.72 73.71 70.9 70.2 67.5 72.71 73.98 78.92 74.4 74.5 72.4
25/05/2019 19:31:01 71.69 71.86 73.71 70.9 70.2 67.5 72.6 73.48 78.92 74.5 74.5 72.4
25/05/2019 19:31:02 66.57 71.25 73.71 70.9 70.2 67.5 71.02 72.66 78.92 74.5 74.5 72.4
25/05/2019 19:31:03 70.48 70.12 73.71 70.9 70.2 67.5 73.09 72.71 78.92 74.5 74.5 72.4
25/05/2019 19:31:04 69.64 70.45 73.71 70.9 70.2 67.5 75.12 74.64 78.92 74.5 74.5 72.4
25/05/2019 19:31:05 69.42 70.17 73.71 70.9 70.2 67.5 73.6 74.46 78.92 74.5 74.5 72.4
25/05/2019 19:31:06 69.97 70.19 73.71 70.9 70.2 67.5 74.29 74.27 78.92 74.5 74.5 72.4
25/05/2019 19:31:07 71.9 71.49 73.71 70.9 70.2 67.5 74.95 74.86 78.92 74.5 74.5 72.4
25/05/2019 19:31:08 69.24 71.31 73.71 70.9 70.2 67.5 74.74 74.98 78.92 74.5 74.5 72.4
25/05/2019 19:31:09 65.36 70.13 73.71 70.9 70.2 67.5 72.74 74.78 78.92 74.4 74.5 72.4
25/05/2019 19:31:10 73.18 72.46 73.71 70.9 70.2 67.5 75.22 74.96 78.92 74.4 74.5 72.4
25/05/2019 19:31:11 71.94 72.58 73.71 70.9 70.2 67.5 74.78 75.14 78.92 74.4 74.5 72.4
25/05/2019 19:31:12 71 72.37 73.71 70.9 70.2 67.5 73.81 75.17 78.92 74.4 74.5 72.4
25/05/2019 19:31:13 72.29 72.35 73.71 70.9 70.2 67.5 73.85 74.35 78.92 74.4 74.5 72.4
25/05/2019 19:31:14 72.16 72.63 73.71 70.9 70.2 67.5 74.63 74.49 78.92 74.4 74.5 72.4
25/05/2019 19:31:15 72.85 72.68 73.71 71 70.2 67.5 74.78 74.67 78.92 74.4 74.5 72.4
25/05/2019 19:31:16 74.6 73.92 73.92 71 70.3 67.5 77.32 76.55 78.92 74.4 74.5 72.4
25/05/2019 19:31:17 73.67 74.29 74.29 71 70.3 67.5 78.56 78.33 78.92 74.5 74.5 72.5
25/05/2019 19:31:18 72.04 73.71 74.29 71 70.3 67.5 74.7 77.68 78.92 74.5 74.5 72.5
25/05/2019 19:31:19 69.41 72.84 74.29 71 70.3 67.5 73.14 76.02 78.92 74.4 74.5 72.5
25/05/2019 19:31:20 73.95 73.88 74.29 71 70.3 67.5 74.45 75.06 78.92 74.4 74.5 72.5
25/05/2019 19:31:21 70.82 73.14 74.29 71 70.3 67.5 72.99 74.5 78.92 74.4 74.5 72.5
25/05/2019 19:31:22 72.67 73.79 74.29 71.1 70.3 67.5 74.53 75.32 78.92 74.4 74.5 72.5
25/05/2019 19:31:23 72.27 72.57 74.29 71.1 70.3 67.5 74.26 74.28 78.92 74.4 74.5 72.5
25/05/2019 19:31:24 72.64 72.82 74.29 71.1 70.3 67.6 74.89 74.82 78.92 74.4 74.5 72.5
25/05/2019 19:31:25 69.84 73.02 74.29 71.1 70.3 67.6 72.69 74.96 78.58 74.4 74.5 72.5
25/05/2019 19:31:26 67.95 71.06 74.29 71.1 70.3 67.6 70.39 73.5 78.33 74.4 74.5 72.5
25/05/2019 19:31:27 67.44 69.36 74.29 71.1 70.3 67.6 71.37 71.88 78.33 74.4 74.5 72.5
25/05/2019 19:31:28 65.82 68.18 74.29 71.1 70.3 67.6 71.55 71.72 78.33 74.4 74.5 72.5
25/05/2019 19:31:29 66.21 67.36 74.29 71.1 70.3 67.6 70.54 71.66 78.33 74.4 74.5 72.5
25/05/2019 19:31:30 66.39 66.74 74.29 71.1 70.3 67.6 71.56 71.48 78.33 74.4 74.5 72.5
25/05/2019 19:31:31 70.4 69.53 74.29 71.1 70.3 67.6 72.41 72.12 78.33 74.4 74.5 72.5
25/05/2019 19:31:32 72.06 71.51 74.29 71.1 70.3 67.6 73.7 73.38 78.33 74.4 74.5 72.5
25/05/2019 19:31:33 71.56 71.78 74.29 71.1 70.3 67.6 72.57 72.98 78.33 74.4 74.5 72.5
25/05/2019 19:31:34 73.22 73.04 74.29 71.1 70.3 67.6 74.4 74.1 78.33 74.4 74.5 72.5
25/05/2019 19:31:35 71.71 73.35 74.29 71.1 70.3 67.6 73.21 74.28 78.33 74.4 74.5 72.5
25/05/2019 19:31:36 70.12 72.1 74.29 71.1 70.3 67.6 72.65 73.48 78.33 74.4 74.5 72.5
25/05/2019 19:31:37 68.8 70.78 74.29 71.2 70.3 67.6 71.72 72.93 78.33 74.4 74.5 72.5
25/05/2019 19:31:38 71.7 71.12 74.29 71.2 70.3 67.6 74.43 73.92 78.33 74.4 74.5 72.5
25/05/2019 19:31:39 69.98 71.1 74.29 71.2 70.3 67.6 73.55 74.37 78.33 74.4 74.5 72.5
25/05/2019 19:31:40 71.14 71.14 74.29 71.2 70.3 67.6 72.79 73.5 78.33 74.4 74.5 72.5
25/05/2019 19:31:41 74.21 73.4 74.29 71.2 70.3 67.6 74.8 74.39 78.33 74.4 74.5 72.5
25/05/2019 19:31:42 69.28 73.07 74.29 71.2 70.3 67.6 72.03 74.06 78.33 74.4 74.5 72.5
25/05/2019 19:31:43 72.35 71.97 74.29 71.2 70.3 67.6 73.86 73.63 78.33 74.4 74.5 72.5
25/05/2019 19:31:44 69.92 71.88 74.29 71.2 70.3 67.6 74.4 74.25 78.33 74.4 74.5 72.5
25/05/2019 19:31:45 71.12 71.61 74.29 71.2 70.3 67.6 73.65 74.46 78.33 74.4 74.5 72.5
25/05/2019 19:31:46 72.86 72.49 74.29 71.3 70.3 67.6 73.88 74.02 78.33 74.4 74.5 72.5
25/05/2019 19:31:47 73.9 73.57 73.88 71.3 70.4 67.6 74.94 74.8 77.68 74.4 74.5 72.5
25/05/2019 19:31:48 74.44 74.24 74.24 71.3 70.4 67.6 75.63 75.35 76.02 74.4 74.5 72.5
25/05/2019 19:31:49 74.06 74.87 74.87 71.3 70.4 67.6 75.51 75.89 75.89 74.3 74.5 72.5
25/05/2019 19:31:50 69.13 73.74 74.87 71.3 70.4 67.6 73.55 75.33 75.89 74.3 74.5 72.5
25/05/2019 19:31:51 72.96 72.93 74.87 71.3 70.4 67.6 74.24 74.55 75.89 74.3 74.5 72.5
25/05/2019 19:31:52 72.43 73.53 74.87 71.3 70.4 67.6 73.89 74.74 75.89 74.3 74.5 72.5
25/05/2019 19:31:53 67.11 72.3 74.87 71.2 70.4 67.6 70.85 73.97 75.89 74.3 74.5 72.5
25/05/2019 19:31:54 67.25 69.76 74.87 71.2 70.4 67.6 70.43 72.26 75.89 74.3 74.5 72.5
25/05/2019 19:31:55 71.33 70.7 74.87 71.2 70.4 67.6 74.21 73.65 75.89 74.3 74.5 72.5
25/05/2019 19:31:56 70.95 70.95 74.87 71.2 70.4 67.6 73.48 74.07 75.89 74.3 74.5 72.5
25/05/2019 19:31:57 68.86 71.18 74.87 71.2 70.4 67.6 70.93 73.55 75.89 74.2 74.5 72.5
25/05/2019 19:31:58 69.83 70.25 74.87 71.2 70.4 67.6 72.07 72.49 75.89 74.2 74.5 72.5
25/05/2019 19:31:59 69.47 69.71 74.87 71.2 70.4 67.6 71.79 71.97 75.89 74.2 74.5 72.5
25/05/2019 19:32:00 72.4 71.74 74.87 71.2 70.4 67.6 74.34 73.82 75.89 74.2 74.5 72.5
25/05/2019 19:32:01 70.63 71.5 74.87 71.2 70.4 67.6 72.32 73.6 75.89 74.2 74.5 72.5
25/05/2019 19:32:02 71.42 71.64 74.87 71.2 70.4 67.6 72.99 73.32 75.89 74.2 74.5 72.5
25/05/2019 19:32:03 72.77 72.4 74.87 71.2 70.4 67.6 74.18 73.89 75.89 74.2 74.5 72.5
25/05/2019 19:32:04 71.33 73.08 74.87 71.2 70.4 67.6 73.15 74.44 75.89 74.2 74.5 72.5
25/05/2019 19:32:05 66.25 71.42 74.87 71.2 70.4 67.6 68.85 73.19 75.89 74.2 74.5 72.5
25/05/2019 19:32:06 67.44 68.93 74.87 71.2 70.4 67.6 69.58 70.95 75.89 74.2 74.5 72.5
25/05/2019 19:32:07 67.28 68.6 74.87 71.2 70.4 67.6 70.38 70.6 75.89 74.2 74.4 72.5
25/05/2019 19:32:08 64.87 67.65 74.87 71.2 70.4 67.6 68.45 70.28 75.89 74.1 74.4 72.5
25/05/2019 19:32:09 67.12 67.39 74.87 71.2 70.4 67.6 70.22 70.14 75.89 74.1 74.4 72.5
25/05/2019 19:32:10 66.69 66.88 74.87 71.2 70.4 67.6 71.97 71.34 75.89 74.1 74.4 72.5
25/05/2019 19:32:11 62.57 66.69 74.87 71.2 70.4 67.6 68.66 71.18 75.89 74.1 74.4 72.5
25/05/2019 19:32:12 66.85 66.21 74.87 71.2 70.4 67.6 70.15 70.31 75.89 74.1 74.4 72.5
25/05/2019 19:32:13 67.69 67.57 74.87 71.2 70.4 67.6 71.05 70.86 75.89 74.1 74.4 72.5
25/05/2019 19:32:14 67.83 67.76 74.87 71.2 70.4 67.6 72.56 72.16 75.89 74.1 74.4 72.5
25/05/2019 19:32:15 67.75 67.95 74.87 71.2 70.4 67.6 71.48 72.17 75.89 74.1 74.4 72.5
25/05/2019 19:32:16 68.69 68.62 74.87 71.1 70.4 67.6 70.76 71.78 75.89 74 74.4 72.5
25/05/2019 19:32:17 69.62 69.36 74.87 71.1 70.4 67.6 71.76 71.64 75.89 74 74.4 72.5
25/05/2019 19:32:18 67.61 69.66 74.87 71.1 70.4 67.6 70.67 71.87 75.89 74 74.4 72.5
25/05/2019 19:32:19 64.79 68.08 73.74 71.1 70.4 67.6 69.09 70.83 75.33 74 74.4 72.5
25/05/2019 19:32:20 68.03 67.67 73.53 71.1 70.4 67.6 70.99 70.7 74.74 74 74.4 72.5
25/05/2019 19:32:21 67.63 68.71 73.53 71 70.4 67.6 72.43 71.81 74.74 73.9 74.4 72.5
25/05/2019 19:32:22 65.21 67.15 73.08 71 70.4 67.6 69.58 71.81 74.44 73.9 74.4 72.5
25/05/2019 19:32:23 68.03 68.05 73.08 71 70.4 67.6 70.27 70.78 74.44 73.9 74.4 72.5
25/05/2019 19:32:24 64.43 68.05 73.08 71 70.4 67.6 69.55 70.77 74.44 73.9 74.4 72.5
25/05/2019 19:32:25 69.83 69.11 73.08 71 70.4 67.6 72.84 72.22 74.44 73.9 74.4 72.5
25/05/2019 19:32:26 65.91 68.91 73.08 71 70.4 67.6 71.03 72.13 74.44 73.9 74.4 72.5
25/05/2019 19:32:27 69.12 68.51 73.08 71 70.4 67.6 71.38 71.81 74.44 73.8 74.4 72.5
25/05/2019 19:32:28 69.95 69.46 73.08 71 70.4 67.6 72.14 72.01 74.44 73.8 74.4 72.5
25/05/2019 19:32:29 75.16 74.39 74.39 71 70.4 67.6 82.8 82.31 82.31 73.9 74.4 72.5
25/05/2019 19:32:30 70.76 74.39 74.39 71 70.4 67.7 76.03 82.31 82.31 73.9 74.4 72.5
25/05/2019 19:32:31 71.49 72.59 74.39 71 70.4 67.7 74.9 79.42 82.31 73.9 74.4 72.5
25/05/2019 19:32:32 77 76.28 76.28 71.1 70.4 67.7 78 78.06 82.31 73.9 74.4 72.5
25/05/2019 19:32:33 69.23 75.86 76.28 71.1 70.4 67.7 72.4 77.78 82.31 73.9 74.4 72.5
25/05/2019 19:32:34 68.88 72.89 76.28 71.1 70.4 67.7 71.07 75.18 82.31 73.9 74.4 72.5
25/05/2019 19:32:35 69.86 70.99 76.28 71.1 70.4 67.7 72.56 73.06 82.31 73.9 74.4 72.5
25/05/2019 19:32:36 72.38 72.14 76.28 71.1 70.4 67.7 75.09 74.69 82.31 73.9 74.4 72.5
25/05/2019 19:32:37 69.5 71.91 76.28 71.1 70.4 67.7 72.61 74.65 82.31 73.9 74.4 72.5
25/05/2019 19:32:38 68.44 70.47 76.28 71.1 70.4 67.7 71.63 73.26 82.31 73.9 74.4 72.5
25/05/2019 19:32:39 71.6 70.85 76.28 71.1 70.4 67.7 73.58 73.16 82.31 73.9 74.4 72.5
25/05/2019 19:32:40 71.09 71.36 76.28 71.1 70.4 67.7 73.04 73.27 82.31 73.9 74.4 72.5
25/05/2019 19:32:41 69.37 70.83 76.28 71.1 70.4 67.7 71.75 72.99 82.31 73.9 74.4 72.5
25/05/2019 19:32:42 72.05 71.48 76.28 71.1 70.4 67.7 74.06 73.46 82.31 73.9 74.4 72.5
25/05/2019 19:32:43 72.19 72.21 76.28 71.1 70.4 67.7 73.47 73.68 82.31 73.9 74.4 72.5
25/05/2019 19:32:44 72.71 72.7 76.28 71.1 70.4 67.7 75.1 74.71 82.31 73.9 74.4 72.5
25/05/2019 19:32:45 71.07 72.5 76.28 71.1 70.4 67.7 72.83 74.53 82.31 73.9 74.4 72.5
25/05/2019 19:32:46 70.56 71.94 76.28 71.1 70.4 67.7 73.31 73.7 82.31 73.9 74.4 72.5
25/05/2019 19:32:47 71.03 71.86 76.28 71.1 70.4 67.7 74.41 74.22 82.31 73.9 74.4 72.5
25/05/2019 19:32:48 76.26 74.86 76.28 71.2 70.4 67.7 77.38 76.37 82.31 73.9 74.4 72.5
25/05/2019 19:32:49 72.97 74.82 76.28 71.2 70.5 67.7 74.53 76.28 82.31 73.9 74.4 72.5
25/05/2019 19:32:50 72.53 73.49 76.28 71.2 70.5 67.7 74.58 75.09 82.31 73.9 74.4 72.5
25/05/2019 19:32:51 75.13 75.32 76.28 71.2 70.5 67.7 76.39 76.62 82.31 73.9 74.4 72.5
25/05/2019 19:32:52 70 73.91 76.28 71.2 70.5 67.7 72.64 75.49 82.31 73.8 74.4 72.5
25/05/2019 19:32:53 69.85 71.87 76.28 71.2 70.5 67.7 73.27 73.89 82.31 73.8 74.4 72.5
25/05/2019 19:32:54 70.98 71.28 76.28 71.2 70.5 67.7 73.87 74.03 82.31 73.8 74.4 72.5
25/05/2019 19:32:55 70.21 71.56 76.28 71.2 70.5 67.7 73.84 74.28 82.31 73.8 74.4 72.5
25/05/2019 19:32:56 69.53 70.37 76.28 71.2 70.5 67.7 72.12 73.7 82.31 73.8 74.4 72.5
25/05/2019 19:32:57 74.57 73.55 76.28 71.2 70.5 67.7 75.89 75.14 82.31 73.8 74.4 72.5
25/05/2019 19:32:58 72.98 73.67 76.28 71.2 70.5 67.7 75.12 75.4 82.31 73.9 74.4 72.5
25/05/2019 19:32:59 67.72 73.08 76.28 71.2 70.5 67.7 72.18 75.01 82.31 73.9 74.4 72.5
25/05/2019 19:33:00 66.44 70.44 76.28 71.2 70.5 67.7 72.26 73.32 79.42 73.8 74.4 72.5
25/05/2019 19:33:01 71.15 70.71 76.28 71.3 70.5 67.7 74.11 74.01 78.06 73.9 74.4 72.5
25/05/2019 19:33:02 69.86 70.45 75.86 71.3 70.5 67.7 72.09 73.52 77.78 73.9 74.4 72.6
25/05/2019 19:33:03 68.69 70.39 75.32 71.2 70.5 67.7 71.39 72.91 76.62 73.8 74.4 72.6
25/05/2019 19:33:04 68.64 69.97 75.32 71.2 70.5 67.7 70.97 72.16 76.62 73.8 74.4 72.6
25/05/2019 19:33:05 67.43 68.75 75.32 71.2 70.5 67.7 70.38 71.39 76.62 73.8 74.4 72.6
25/05/2019 19:33:06 66.82 67.77 75.32 71.2 70.5 67.7 71.65 71.43 76.62 73.8 74.4 72.6
25/05/2019 19:33:07 69.59 68.93 75.32 71.2 70.5 67.7 71.87 71.82 76.62 73.8 74.4 72.6
25/05/2019 19:33:08 73.4 72.54 75.32 71.3 70.5 67.7 74.61 73.74 76.62 73.8 74.4 72.6
25/05/2019 19:33:09 70.28 72.38 75.32 71.3 70.5 67.7 73.68 74.11 76.62 73.8 74.4 72.6
25/05/2019 19:33:10 67.17 70.68 75.32 71.3 70.5 67.7 70.85 73.47 76.62 73.8 74.4 72.6
25/05/2019 19:33:11 70.06 69.75 75.32 71.3 70.5 67.7 73.34 73.01 76.62 73.8 74.4 72.6
25/05/2019 19:33:12 69.33 70.05 75.32 71.3 70.5 67.7 72.14 73.26 76.62 73.8 74.4 72.6
25/05/2019 19:33:13 69.64 70.03 75.32 71.3 70.5 67.7 72.08 72.62 76.62 73.8 74.4 72.6
25/05/2019 19:33:14 70.5 70.58 75.32 71.3 70.5 67.7 73.3 73.04 76.62 73.8 74.4 72.6
25/05/2019 19:33:15 70.43 70.46 75.32 71.3 70.5 67.7 72.52 72.9 76.62 73.8 74.4 72.6
25/05/2019 19:33:16 69.17 70.59 75.32 71.3 70.5 67.7 71.71 72.85 76.62 73.8 74.4 72.6
25/05/2019 19:33:17 69.79 69.98 75.32 71.3 70.5 67.7 71.93 72.41 76.62 73.8 74.4 72.6
25/05/2019 19:33:18 73.28 72.74 75.32 71.3 70.5 67.8 74.32 73.9 76.62 73.8 74.4 72.6
25/05/2019 19:33:19 71.16 72.47 75.32 71.3 70.5 67.8 72.61 73.68 76.62 73.8 74.4 72.6
25/05/2019 19:33:20 69.86 72.04 75.32 71.3 70.5 67.8 71.62 73.32 76.62 73.8 74.4 72.6
25/05/2019 19:33:21 68.6 70.57 73.91 71.3 70.5 67.8 70.74 72.13 75.49 73.8 74.3 72.6
25/05/2019 19:33:22 70.43 70.21 73.67 71.3 70.5 67.8 71.62 71.56 75.4 73.8 74.3 72.6
25/05/2019 19:33:23 72.88 72.89 73.67 71.3 70.5 67.8 73.49 73.42 75.4 73.8 74.3 72.6
25/05/2019 19:33:24 78.5 77.43 77.43 71.4 70.6 67.8 79.12 78.15 78.15 73.9 74.4 72.6
25/05/2019 19:33:25 75.17 77.34 77.43 71.4 70.6 67.8 75.93 78.04 78.15 73.9 74.4 72.6
25/05/2019 19:33:26 73.61 75.83 77.43 71.4 70.6 67.8 74.54 76.71 78.15 73.9 74.4 72.6
25/05/2019 19:33:27 72.72 74.66 77.43 71.4 70.6 67.8 74.13 75.59 78.15 73.9 74.4 72.6
25/05/2019 19:33:28 67.27 73.98 77.43 71.4 70.6 67.8 70.28 75.04 78.15 73.9 74.4 72.6
25/05/2019 19:33:29 70.64 71.43 77.43 71.4 70.6 67.8 72.12 72.84 78.15 73.8 74.3 72.6
25/05/2019 19:33:30 69.8 71.56 77.43 71.4 70.6 67.8 71.66 72.94 78.15 73.8 74.3 72.6
25/05/2019 19:33:31 68.45 70.25 77.43 71.4 70.6 67.8 70.93 71.98 78.15 73.8 74.3 72.6
25/05/2019 19:33:32 71.49 71.17 77.43 71.4 70.6 67.8 72.24 72.14 78.15 73.8 74.3 72.6
25/05/2019 19:33:33 72.54 72.43 77.43 71.5 70.6 67.8 73.15 73.06 78.15 73.8 74.3 72.6
25/05/2019 19:33:34 74.03 73.99 77.43 71.5 70.6 67.8 74.83 74.61 78.15 73.9 74.3 72.6
25/05/2019 19:33:35 70.61 73.23 77.43 71.5 70.6 67.8 72.09 74.02 78.15 73.9 74.3 72.6
25/05/2019 19:33:36 74.07 74.37 77.43 71.5 70.6 67.8 74.17 74.52 78.15 73.9 74.3 72.6
25/05/2019 19:33:37 69.3 72.92 77.43 71.5 70.6 67.8 71.6 73.47 78.15 73.9 74.3 72.6
25/05/2019 19:33:38 67.16 71.08 77.43 71.5 70.6 67.8 69.63 72.54 78.15 73.9 74.3 72.6
25/05/2019 19:33:39 74.18 72.94 77.43 71.5 70.6 67.8 74.62 73.63 78.15 73.9 74.3 72.6
25/05/2019 19:33:40 71.86 73.16 77.43 71.5 70.6 67.8 72.87 73.77 78.15 73.9 74.3 72.6
25/05/2019 19:33:41 69.43 72.06 77.43 71.5 70.6 67.8 71.84 73.07 78.15 73.9 74.3 72.6
25/05/2019 19:33:42 73.75 73.43 77.43 71.5 70.6 67.8 75.04 74.69 78.15 73.9 74.3 72.6
25/05/2019 19:33:43 71.96 73.38 77.43 71.5 70.6 67.8 73 74.66 78.15 73.9 74.3 72.6
25/05/2019 19:33:44 73.37 73.23 77.43 71.5 70.6 67.8 74.15 74.03 78.15 73.9 74.3 72.6
25/05/2019 19:33:45 71.3 73.16 77.43 71.6 70.6 67.8 72.88 74.31 78.15 73.9 74.3 72.6
25/05/2019 19:33:46 70.83 71.88 77.43 71.6 70.6 67.8 72.02 73.15 78.15 73.9 74.3 72.6
25/05/2019 19:33:47 69.04 71.42 77.43 71.6 70.6 67.8 70.49 72.42 78.15 73.9 74.3 72.6
25/05/2019 19:33:48 68.99 70.08 77.43 71.6 70.6 67.8 70.87 71.61 78.15 73.9 74.3 72.6
25/05/2019 19:33:49 66.79 69.23 77.43 71.6 70.6 67.8 69.33 70.93 78.15 73.9 74.3 72.6
25/05/2019 19:33:50 70.64 70.06 77.43 71.6 70.6 67.8 71.64 71.19 78.15 73.9 74.3 72.6
25/05/2019 19:33:51 70.08 71.19 77.43 71.6 70.6 67.8 71.35 72.04 78.15 73.9 74.3 72.6
25/05/2019 19:33:52 72.63 71.84 77.43 71.6 70.6 67.8 74.19 73.33 78.15 73.9 74.3 72.6
25/05/2019 19:33:53 68.12 71.93 77.43 71.6 70.6 67.8 70.78 73.36 78.15 73.9 74.3 72.6
25/05/2019 19:33:54 67.4 69.86 77.34 71.6 70.6 67.8 69.56 71.86 78.04 73.8 74.3 72.6
25/05/2019 19:33:55 62.78 68.52 75.83 71.6 70.6 67.8 67.6 70.63 76.71 73.8 74.3 72.6
25/05/2019 19:33:56 68.08 68.01 74.66 71.6 70.6 67.8 70.71 70.73 75.59 73.8 74.3 72.6
25/05/2019 19:33:57 67.56 67.48 74.37 71.6 70.6 67.8 70.69 70.45 75.04 73.8 74.3 72.6
25/05/2019 19:33:58 72.68 71.32 74.37 71.6 70.6 67.8 73.9 72.91 74.69 73.8 74.3 72.6
25/05/2019 19:33:59 71.16 71.44 74.37 71.6 70.6 67.8 72.82 73.03 74.69 73.8 74.3 72.6
25/05/2019 19:34:00 71.85 71.83 74.37 71.6 70.6 67.9 72.77 72.93 74.69 73.8 74.3 72.6
25/05/2019 19:34:01 68.14 71.9 74.37 71.6 70.6 67.9 70.68 73.15 74.69 73.8 74.3 72.6
25/05/2019 19:34:02 69.45 69.7 74.37 71.6 70.6 67.9 70.96 71.27 74.69 73.8 74.3 72.6
25/05/2019 19:34:03 69.48 70.33 74.37 71.6 70.6 67.9 71.17 71.64 74.69 73.8 74.3 72.6
25/05/2019 19:34:04 67.55 69.26 74.37 71.6 70.6 67.9 70.5 71 74.69 73.8 74.3 72.6
25/05/2019 19:34:05 65.99 68.47 74.37 71.6 70.6 67.9 70.42 70.99 74.69 73.8 74.3 72.6
25/05/2019 19:34:06 73.08 71.37 73.43 71.6 70.6 67.9 74.15 73.07 74.69 73.8 74.3 72.6
25/05/2019 19:34:07 68.52 71.13 73.43 71.6 70.6 67.9 72.71 72.97 74.69 73.8 74.3 72.6
25/05/2019 19:34:08 65.11 69.82 73.43 71.6 70.6 67.9 70.99 72.98 74.69 73.8 74.3 72.6
25/05/2019 19:34:09 68.48 68.41 73.43 71.6 70.6 67.9 72.3 72.26 74.69 73.8 74.3 72.6
25/05/2019 19:34:10 68.23 69.1 73.43 71.6 70.6 67.9 71.71 72.43 74.69 73.8 74.3 72.6
25/05/2019 19:34:11 70.13 69.77 73.43 71.6 70.6 67.9 73.28 72.98 74.69 73.8 74.3 72.6
25/05/2019 19:34:12 69.5 70.05 73.38 71.6 70.6 67.9 72.76 73.1 74.66 73.8 74.3 72.6
25/05/2019 19:34:13 69.15 69.59 73.23 71.6 70.6 67.9 72.64 72.82 74.31 73.8 74.3 72.6
25/05/2019 19:34:14 69.49 69.96 73.16 71.6 70.6 67.9 72.86 73.05 74.31 73.8 74.3 72.6
25/05/2019 19:34:15 73.03 72.05 72.05 71.6 70.6 67.9 74.6 74.05 74.05 73.8 74.3 72.6
25/05/2019 19:34:16 68.89 71.99 72.05 71.6 70.6 67.9 72.54 73.9 74.05 73.8 74.3 72.6
25/05/2019 19:34:17 65.06 70.33 72.05 71.6 70.6 67.9 70.68 73.14 74.05 73.8 74.3 72.6
25/05/2019 19:34:18 69.84 69.32 72.05 71.6 70.6 67.9 74.43 73.71 74.05 73.8 74.2 72.6
25/05/2019 19:34:19 68.61 69.5 72.05 71.6 70.6 67.9 72.65 73.81 74.05 73.8 74.2 72.6
25/05/2019 19:34:20 72.28 71.51 72.05 71.6 70.6 67.9 74.93 74.42 74.42 73.8 74.2 72.6
25/05/2019 19:34:21 70.18 71.71 72.05 71.6 70.6 67.9 73.05 74.65 74.65 73.8 74.2 72.6
25/05/2019 19:34:22 67.53 70.57 72.05 71.6 70.6 67.9 72.42 73.52 74.65 73.9 74.2 72.6
25/05/2019 19:34:23 71.44 70.92 72.05 71.5 70.6 67.9 73.49 73.45 74.65 73.8 74.2 72.6
25/05/2019 19:34:24 71.86 72.43 72.43 71.6 70.6 67.9 73.88 74.36 74.65 73.8 74.2 72.6
25/05/2019 19:34:25 70.85 71.14 72.43 71.6 70.6 67.9 73.52 73.68 74.65 73.9 74.2 72.6
25/05/2019 19:34:26 68.51 71.15 72.43 71.6 70.6 67.9 72.64 73.72 74.65 73.8 74.2 72.6
25/05/2019 19:34:27 70.1 70.19 72.43 71.6 70.6 67.9 72.74 72.97 74.65 73.8 74.2 72.6
25/05/2019 19:34:28 72.81 71.99 72.43 71.6 70.6 67.9 74.57 74.01 74.65 73.8 74.2 72.6
25/05/2019 19:34:29 70.74 72.08 72.43 71.6 70.6 67.9 72.43 74.02 74.65 73.8 74.2 72.6
25/05/2019 19:34:30 69.61 71.43 72.43 71.6 70.6 67.9 72.75 73.36 74.65 73.8 74.2 72.6
25/05/2019 19:34:31 71.17 71.07 72.43 71.6 70.6 67.9 74.8 74.41 74.65 73.8 74.2 72.6
25/05/2019 19:34:32 73.13 72.99 72.99 71.6 70.6 67.9 75.07 75.14 75.14 73.8 74.2 72.6
25/05/2019 19:34:33 71.17 72.95 72.99 71.6 70.6 67.9 74.02 75.11 75.14 73.8 74.2 72.6
25/05/2019 19:34:34 74.53 74.07 74.07 71.6 70.6 67.9 75.53 75.48 75.48 73.9 74.2 72.6
25/05/2019 19:34:35 71.45 73.84 74.07 71.6 70.6 67.9 74.36 75.16 75.48 73.9 74.2 72.6
25/05/2019 19:34:36 75 74.46 74.46 71.7 70.6 67.9 75.83 75.55 75.55 73.8 74.2 72.6
25/05/2019 19:34:37 71.36 74.47 74.47 71.7 70.6 67.9 73.83 75.6 75.6 73.8 74.2 72.6
25/05/2019 19:34:38 70.71 72.71 74.47 71.6 70.6 67.9 73.4 74.52 75.6 73.8 74.2 72.6
25/05/2019 19:34:39 68.97 71.6 74.47 71.6 70.6 67.9 73.27 73.88 75.6 73.8 74.2 72.6
25/05/2019 19:34:40 71.32 71.09 74.47 71.6 70.6 67.9 73.61 73.88 75.6 73.8 74.2 72.6
25/05/2019 19:34:41 70.79 71.99 74.47 71.6 70.6 67.9 73.67 74.39 75.6 73.8 74.2 72.6
25/05/2019 19:34:42 69.49 71.14 74.47 71.6 70.6 67.9 72.54 73.77 75.6 73.8 74.2 72.6
25/05/2019 19:34:43 71.13 70.9 74.47 71.5 70.6 67.9 73.92 73.6 75.6 73.7 74.2 72.6
25/05/2019 19:34:44 74 73.2 74.47 71.5 70.6 67.9 76.15 75.43 75.6 73.7 74.2 72.6
25/05/2019 19:34:45 71.89 73.35 74.47 71.5 70.6 67.9 74.77 75.56 75.6 73.7 74.2 72.6
25/05/2019 19:34:46 68.76 72.26 74.47 71.5 70.6 67.9 72.6 74.89 75.6 73.7 74.2 72.6
25/05/2019 19:34:47 70.95 71.24 74.47 71.5 70.6 67.9 73.25 73.67 75.6 73.7 74.2 72.6
25/05/2019 19:34:48 67.44 70.79 74.47 71.5 70.6 67.9 71.62 73.35 75.6 73.7 74.2 72.6
25/05/2019 19:34:49 68.96 69.6 74.47 71.5 70.6 67.9 72.94 73.18 75.6 73.7 74.2 72.6
25/05/2019 19:34:50 70.44 70.22 74.47 71.5 70.6 67.9 73.72 73.35 75.6 73.7 74.2 72.6
25/05/2019 19:34:51 72.22 71.96 74.47 71.5 70.6 67.9 72.73 73.41 75.6 73.7 74.2 72.6
25/05/2019 19:34:52 71.58 72.05 74.47 71.5 70.6 67.9 74.08 73.86 75.6 73.7 74.2 72.6
25/05/2019 19:34:53 69.59 71.69 74.47 71.5 70.6 67.9 72.14 73.86 75.6 73.7 74.2 72.6
25/05/2019 19:34:54 72.95 72.59 74.47 71.5 70.6 67.9 75.37 74.8 75.6 73.7 74.2 72.6
25/05/2019 19:34:55 72.74 73.96 74.47 71.5 70.6 68 73.79 75.26 75.6 73.7 74.2 72.7
25/05/2019 19:34:56 71.57 72.14 74.47 71.5 70.6 68 74.46 74.66 75.6 73.7 74.2 72.7
25/05/2019 19:34:57 71.31 71.93 74.47 71.5 70.6 68 73.44 74.2 75.6 73.7 74.2 72.7
25/05/2019 19:34:58 71.86 71.99 74.47 71.5 70.6 68 74.95 74.61 75.6 73.7 74.2 72.7
25/05/2019 19:34:59 73.84 73.35 74.47 71.5 70.6 68 75.76 75.5 75.6 73.7 74.2 72.7
25/05/2019 19:35:00 74.11 74.65 74.65 71.6 70.6 68 75.68 76.27 76.27 73.7 74.2 72.7
25/05/2019 19:35:01 70.81 73.37 74.65 71.6 70.6 68 73.47 75.3 76.27 73.7 74.2 72.7
25/05/2019 19:35:02 71.36 72.23 74.65 71.6 70.6 68 74.03 74.59 76.27 73.7 74.2 72.7
25/05/2019 19:35:03 71.93 72.22 74.65 71.6 70.6 68 75.2 75.24 76.27 73.7 74.2 72.7
25/05/2019 19:35:04 74.22 73.56 74.65 71.5 70.6 68 75.4 75.42 76.27 73.7 74.2 72.7
25/05/2019 19:35:05 73.65 74.14 74.65 71.5 70.7 68 75.14 75.57 76.27 73.7 74.2 72.7
25/05/2019 19:35:06 74.27 74.43 74.65 71.5 70.7 68 75.39 75.71 76.27 73.7 74.2 72.7
25/05/2019 19:35:07 69.66 73.72 74.65 71.5 70.7 68 73.23 75.06 76.27 73.7 74.2 72.7
25/05/2019 19:35:08 68.76 71.53 74.65 71.5 70.7 68 72.14 73.97 76.27 73.7 74.2 72.7
25/05/2019 19:35:09 71.75 71.25 74.65 71.5 70.7 68 74.66 74.18 76.27 73.7 74.3 72.7
25/05/2019 19:35:10 70.01 71.57 74.65 71.5 70.7 68 73.09 74.24 76.27 73.7 74.3 72.7
25/05/2019 19:35:11 69 70.23 74.65 71.5 70.7 68 74.57 74.44 76.27 73.7 74.3 72.7
25/05/2019 19:35:12 68.4 70.14 74.65 71.3 70.7 68 73.41 74.31 76.27 73.6 74.3 72.7
25/05/2019 19:35:13 66.81 68.79 74.65 71.1 70.7 68 72.13 73.73 76.27 73.5 74.3 72.7
25/05/2019 19:35:14 68.8 68.85 74.65 71.1 70.7 68 73.96 73.87 76.27 73.5 74.3 72.7
25/05/2019 19:35:15 71.23 71.06 74.65 71.1 70.7 68 73.37 73.74 76.27 73.5 74.3 72.7
25/05/2019 19:35:16 73.89 73.38 74.65 71.1 70.7 68 75.56 75.07 76.27 73.5 74.3 72.7
25/05/2019 19:35:17 74.05 74.33 74.65 71.1 70.7 68 76.41 76.03 76.27 73.6 74.3 72.7
25/05/2019 19:35:18 76.94 77.17 77.17 71.2 70.7 68 77.59 77.87 77.87 73.6 74.3 72.7
25/05/2019 19:35:19 77.14 76.84 77.17 71.2 70.7 68 77.59 77.51 77.87 73.6 74.3 72.7
25/05/2019 19:35:20 73.48 76.61 77.17 71.2 70.7 68 75.22 77.22 77.87 73.6 74.3 72.7
25/05/2019 19:35:21 74.7 75.27 77.17 71.2 70.7 68 75.73 76.22 77.87 73.6 74.3 72.7
25/05/2019 19:35:22 73.41 74.94 77.17 71.2 70.8 68 75.2 75.96 77.87 73.6 74.3 72.7
25/05/2019 19:35:23 76.78 76.09 77.17 71.3 70.8 68 78.18 77.5 77.87 73.7 74.3 72.7
25/05/2019 19:35:24 77.1 77 77.17 71.3 70.8 68.1 77.52 77.69 77.87 73.7 74.3 72.7
25/05/2019 19:35:25 71.23 76.75 77.17 71.3 70.8 68.1 73.24 77.5 77.87 73.7 74.3 72.7
25/05/2019 19:35:26 72.37 73.96 77.17 71.3 70.8 68.1 74.21 75.21 77.87 73.7 74.3 72.7
25/05/2019 19:35:27 74.12 74.22 77.17 71.3 70.8 68.1 75.44 75.55 77.87 73.7 74.3 72.7
25/05/2019 19:35:28 69.55 73.81 77.17 71.3 70.8 68.1 72.46 75.2 77.87 73.7 74.3 72.7
25/05/2019 19:35:29 69.8 71.55 77.17 71.3 70.8 68.1 72.26 73.54 77.87 73.7 74.3 72.7
25/05/2019 19:35:30 73.36 72.96 77.17 71.3 70.8 68.1 74.51 74.26 77.87 73.7 74.3 72.7
25/05/2019 19:35:31 70.68 72.58 77.17 71.3 70.8 68.1 72.95 73.93 77.87 73.7 74.3 72.7
25/05/2019 19:35:32 67.5 71.43 77.17 71.3 70.8 68.1 70.66 73.3 77.87 73.7 74.3 72.7
25/05/2019 19:35:33 69.64 69.86 77.17 71.3 70.8 68.1 72.46 72.46 77.87 73.7 74.3 72.7
25/05/2019 19:35:34 68.06 69.89 77.17 71.3 70.8 68.1 71.82 72.8 77.87 73.7 74.3 72.7
25/05/2019 19:35:35 66.18 68.52 77.17 71.3 70.8 68.1 71.66 71.97 77.87 73.7 74.3 72.7
25/05/2019 19:35:36 69.27 68.7 77.17 71.3 70.8 68.1 71.7 71.96 77.87 73.7 74.3 72.7
25/05/2019 19:35:37 66.9 68.53 77.17 71.3 70.8 68.1 71.36 71.66 77.87 73.7 74.3 72.7
25/05/2019 19:35:38 68.24 68.32 77.17 71.3 70.8 68.1 71.62 71.79 77.87 73.7 74.3 72.7
25/05/2019 19:35:39 68.03 68.41 77.17 71.3 70.8 68.1 72.98 72.8 77.87 73.7 74.3 72.7
25/05/2019 19:35:40 65.45 68.1 77.17 71.3 70.8 68.1 69.97 72.44 77.87 73.7 74.3 72.7
25/05/2019 19:35:41 64.51 66.89 77.17 71.3 70.8 68.1 69.82 71.36 77.87 73.7 74.3 72.7
25/05/2019 19:35:42 66.33 66.8 77.17 71.3 70.8 68.1 70.05 70.41 77.87 73.7 74.3 72.7
25/05/2019 19:35:43 69.75 69.42 77.17 71.3 70.8 68.1 73.32 72.6 77.87 73.7 74.3 72.7
25/05/2019 19:35:44 69.34 70.16 77.17 71.3 70.8 68.1 71.83 72.85 77.87 73.7 74.3 72.7
25/05/2019 19:35:45 72.36 71.85 77.17 71.3 70.8 68.1 73.98 73.71 77.87 73.7 74.3 72.7
25/05/2019 19:35:46 72.51 72.95 77.17 71.3 70.8 68.1 74.28 74.58 77.87 73.7 74.3 72.7
25/05/2019 19:35:47 71.68 72.24 77.17 71.3 70.8 68.1 74.67 74.7 77.87 73.7 74.3 72.7
25/05/2019 19:35:48 64.96 71.69 77 71.3 70.8 68.1 70.68 74.38 77.69 73.6 74.3 72.7
25/05/2019 19:35:49 69.3 69.47 77 71.3 70.7 68.1 72.41 72.63 77.69 73.6 74.3 72.7
25/05/2019 19:35:50 70.54 70.52 77 71.3 70.7 68.1 72.94 73.17 77.69 73.6 74.3 72.7
25/05/2019 19:35:51 75.4 74.21 77 71.3 70.8 68.1 76.04 75.19 77.69 73.6 74.3 72.7
25/05/2019 19:35:52 72.74 74.41 77 71.3 70.8 68.1 75.5 75.63 77.69 73.7 74.3 72.7
25/05/2019 19:35:53 73.69 73.64 77 71.3 70.8 68.1 75.14 75.34 77.69 73.7 74.3 72.7
25/05/2019 19:35:54 69.69 73.5 76.75 71.3 70.8 68.1 72.63 75.23 77.5 73.7 74.3 72.7
25/05/2019 19:35:55 67.81 71.62 74.41 71.3 70.8 68.1 71.25 73.76 75.63 73.6 74.3 72.7
25/05/2019 19:35:56 69.36 69.66 74.41 71.3 70.8 68.1 74.08 73.83 75.63 73.6 74.3 72.7
25/05/2019 19:35:57 70.02 70.04 74.41 71.3 70.8 68.1 73.71 73.78 75.63 73.6 74.3 72.7
25/05/2019 19:35:58 63.08 69.82 74.41 71.3 70.8 68.1 69.82 73.61 75.63 73.6 74.3 72.7
25/05/2019 19:35:59 69.36 69.57 74.41 71.2 70.8 68.1 73.28 73.04 75.63 73.6 74.3 72.7
25/05/2019 19:36:00 68.11 68.59 74.41 71.2 70.8 68.1 75.54 74.72 75.63 73.6 74.3 72.7
25/05/2019 19:36:01 67.73 68.8 74.41 71.2 70.8 68.1 73.37 74.9 75.63 73.6 74.3 72.7
25/05/2019 19:36:02 69.4 69.45 74.41 71.2 70.8 68.1 72.76 73.89 75.63 73.6 74.3 72.7
25/05/2019 19:36:03 67.27 68.92 74.41 71.2 70.8 68.1 74.08 73.99 75.63 73.6 74.3 72.7
25/05/2019 19:36:04 66.19 68.18 74.41 71.2 70.8 68.1 71.89 73.55 75.63 73.6 74.3 72.7
25/05/2019 19:36:05 69.81 69.13 74.41 71.2 70.8 68.1 73.28 73.33 75.63 73.6 74.3 72.7
25/05/2019 19:36:06 65.57 69.02 74.41 71.2 70.8 68.1 68.12 72.87 75.63 73.6 74.3 72.7
25/05/2019 19:36:07 68.43 68.2 74.41 71.2 70.8 68.1 69.85 70.45 75.63 73.6 74.3 72.7
25/05/2019 19:36:08 64.84 67.97 74.41 71.2 70.8 68.1 68.21 70.05 75.63 73.6 74.3 72.7
25/05/2019 19:36:09 69.5 69.13 74.41 71.2 70.8 68.1 71.93 71.49 75.63 73.6 74.3 72.7
25/05/2019 19:36:10 71.77 71.02 74.41 71.2 70.8 68.1 73.19 72.72 75.63 73.6 74.3 72.7
25/05/2019 19:36:11 72.57 72.11 74.41 71.2 70.8 68.1 74.91 74.41 75.63 73.6 74.3 72.7
25/05/2019 19:36:12 70.8 72.04 74.41 71.2 70.8 68.1 74.78 75.25 75.63 73.6 74.3 72.7
25/05/2019 19:36:13 72.55 72.17 74.41 71.2 70.8 68.1 75.1 75.05 75.63 73.6 74.3 72.7
25/05/2019 19:36:14 70.33 72.29 74.41 71.2 70.8 68.1 73.03 75.15 75.63 73.6 74.3 72.7
25/05/2019 19:36:15 74.48 73.73 74.41 71.2 70.8 68.1 75.56 75.31 75.63 73.6 74.3 72.7
25/05/2019 19:36:16 67.74 73.56 74.41 71.2 70.8 68.1 71.01 75.07 75.63 73.5 74.3 72.7
25/05/2019 19:36:17 72.12 72.11 74.41 71.2 70.8 68.1 74.74 74.54 75.63 73.5 74.3 72.7
25/05/2019 19:36:18 73.29 73.25 74.41 71.2 70.8 68.1 75.71 75.44 75.63 73.5 74.3 72.7
25/05/2019 19:36:19 72.29 73.63 74.41 71.2 70.8 68.1 74.01 75.68 75.68 73.5 74.3 72.7
25/05/2019 19:36:20 68.67 72.47 74.41 71.2 70.8 68.1 71.35 74.42 75.68 73.5 74.3 72.7
25/05/2019 19:36:21 66.87 70.56 74.41 71.2 70.8 68.1 70.25 72.75 75.68 73.5 74.3 72.7
25/05/2019 19:36:22 65.05 68.73 73.73 71.1 70.8 68.1 71.21 71.62 75.68 73.5 74.3 72.7
25/05/2019 19:36:23 68.02 68.01 73.73 71.1 70.8 68.1 69.24 71.22 75.68 73.5 74.3 72.7
25/05/2019 19:36:24 65.32 68.12 73.73 71.1 70.8 68.1 66.42 70.34 75.68 73.5 74.2 72.7
25/05/2019 19:36:25 64.15 66.41 73.73 71.1 70.8 68.1 68.01 68.31 75.68 73.5 74.2 72.7
25/05/2019 19:36:26 65.2 65.24 73.73 71.1 70.8 68.1 69.38 69.1 75.68 73.5 74.2 72.7
25/05/2019 19:36:27 63.25 65.4 73.73 71.1 70.8 68.1 69.95 70.17 75.68 73.4 74.2 72.7
25/05/2019 19:36:28 61.39 63.84 73.73 71.1 70.8 68.1 65.7 69.34 75.68 73.4 74.2 72.7
25/05/2019 19:36:29 64.05 64.17 73.73 71.1 70.8 68.1 65.85 67.62 75.68 73.4 74.2 72.7
25/05/2019 19:36:30 62.19 63.15 73.73 71.1 70.8 68.1 66.38 66.94 75.68 73.4 74.2 72.7
25/05/2019 19:36:31 66.73 65.81 73.73 71.1 70.8 68.1 71.56 70.14 75.68 73.4 74.2 72.7
25/05/2019 19:36:32 66.4 66.62 73.73 71.1 70.8 68.1 69.04 70.07 75.68 73.4 74.2 72.7
25/05/2019 19:36:33 63.95 66.39 73.73 71.1 70.8 68.1 66.26 69.42 75.68 73.4 74.2 72.7
25/05/2019 19:36:34 62.63 64.88 73.73 71 70.8 68.1 68.03 68.2 75.68 73.4 74.2 72.7
25/05/2019 19:36:35 65 64.68 73.73 71 70.7 68.1 72.11 71.13 75.68 73.4 74.2 72.7
25/05/2019 19:36:36 68.03 67.94 73.73 71 70.7 68.1 71.3 71.64 75.68 73.4 74.2 72.7
25/05/2019 19:36:37 69.12 69.58 73.73 71 70.7 68.1 72.7 72.58 75.68 73.4 74.2 72.7
25/05/2019 19:36:38 67.63 68.53 73.73 71 70.7 68.1 69.93 72.07 75.68 73.4 74.2 72.7
25/05/2019 19:36:39 67.73 68.1 73.73 71 70.7 68.1 70.8 71.1 75.68 73.4 74.2 72.7
25/05/2019 19:36:40 67.5 68.25 73.73 71 70.7 68.1 71.05 71.63 75.68 73.4 74.2 72.7
25/05/2019 19:36:41 67.53 67.79 73.73 71 70.7 68.1 69.43 70.85 75.68 73.4 74.2 72.7
25/05/2019 19:36:42 68.7 68.69 73.73 71 70.7 68.1 70.13 70.41 75.68 73.3 74.2 72.7
25/05/2019 19:36:43 70.02 69.91 73.73 71 70.7 68.1 73.6 72.77 75.68 73.3 74.2 72.7
25/05/2019 19:36:44 66.67 69.31 73.73 71 70.7 68.1 71.12 72.62 75.68 73.3 74.2 72.7
25/05/2019 19:36:45 75.99 74.98 74.98 71 70.7 68.1 77.22 76.36 76.36 73.4 74.2 72.7
25/05/2019 19:36:46 69.5 74.98 74.98 71 70.7 68.1 70.7 76.29 76.36 73.4 74.2 72.7
25/05/2019 19:36:47 69.72 72.32 74.98 71 70.7 68.1 71.82 73.71 76.36 73.3 74.2 72.7
25/05/2019 19:36:48 69.59 71.06 74.98 70.9 70.7 68.1 72.72 73.09 76.36 73.3 74.2 72.7
25/05/2019 19:36:49 67.45 70.39 74.98 70.9 70.7 68.1 69.86 73.08 76.36 73.3 74.2 72.7
25/05/2019 19:36:50 66.09 68.74 74.98 70.9 70.7 68.1 67.88 71.3 76.36 73.3 74.2 72.7
25/05/2019 19:36:51 66.75 67.43 74.98 70.9 70.7 68.1 69.32 69.65 76.36 73.3 74.2 72.7
25/05/2019 19:36:52 67.23 67.9 74.98 70.9 70.7 68.1 71.78 71.3 76.36 73.3 74.2 72.7
25/05/2019 19:36:53 64.99 66.82 74.98 70.9 70.7 68.1 69.89 71.3 76.36 73.3 74.1 72.7
25/05/2019 19:36:54 68.88 67.99 74.98 70.9 70.7 68.1 71.52 71.35 76.36 73.3 74.1 72.7
25/05/2019 19:36:55 69.94 69.53 74.98 70.9 70.7 68.1 70.84 71.19 76.36 73.3 74.1 72.7
25/05/2019 19:36:56 65.12 69.16 74.98 70.9 70.7 68.1 68.53 70.85 76.36 73.3 74.1 72.7
25/05/2019 19:36:57 65.9 67.05 74.98 70.9 70.7 68.1 70.71 70.67 76.36 73.3 74.1 72.7
25/05/2019 19:36:58 69.11 68.48 74.98 70.9 70.7 68.1 70.81 70.71 76.36 73.3 74.1 72.7
25/05/2019 19:36:59 67.37 68.45 74.98 70.9 70.7 68.1 69.05 70.64 76.36 73.3 74.1 72.7
25/05/2019 19:37:00 65.98 67.72 74.98 70.8 70.7 68.1 69.07 69.68 76.36 73.2 74.1 72.7
25/05/2019 19:37:01 64.25 66.67 74.98 70.8 70.7 68.1 68.63 69.36 76.36 73.2 74.1 72.7
25/05/2019 19:37:02 67.24 66.56 74.98 70.8 70.7 68.1 70.82 70.36 76.36 73.2 74.1 72.7
25/05/2019 19:37:03 70 68.87 74.98 70.8 70.7 68.1 71.29 70.92 76.36 73.2 74.1 72.7
25/05/2019 19:37:04 71.72 71.1 74.98 70.8 70.7 68.1 72.37 72.03 76.36 73.2 74.1 72.7
25/05/2019 19:37:05 71.17 71.39 74.98 70.8 70.6 68.1 73.55 73.31 76.36 73.2 74 72.7
25/05/2019 19:37:06 70.47 71.99 74.98 70.8 70.6 68.1 74.7 74.64 76.36 73.2 74 72.7
25/05/2019 19:37:07 67.65 70.54 74.98 70.8 70.6 68.1 73.47 73.95 76.36 73.2 74 72.7
25/05/2019 19:37:08 71.01 70.64 74.98 70.8 70.6 68.1 74.14 74.15 76.36 73.3 74 72.7
25/05/2019 19:37:09 67.19 70.26 74.98 70.8 70.6 68.1 73.39 74 76.36 73.3 74 72.7
25/05/2019 19:37:10 69.59 69.97 74.98 70.8 70.6 68.1 75.24 74.85 76.36 73.3 74 72.7
25/05/2019 19:37:11 66.77 68.95 74.98 70.8 70.6 68.1 73.67 74.61 76.36 73.3 74 72.7
25/05/2019 19:37:12 66.81 67.65 74.98 70.8 70.6 68.1 72.29 74 76.36 73.3 74 72.7
25/05/2019 19:37:13 65.8 67.17 74.98 70.8 70.6 68.1 71.63 73.07 76.36 73.3 74 72.7
25/05/2019 19:37:14 69.43 68.75 74.98 70.8 70.6 68.1 73.99 73.54 76.36 73.3 74 72.7
25/05/2019 19:37:15 74.61 74.04 74.98 70.9 70.6 68.1 76.66 76.13 76.29 73.3 74 72.7
25/05/2019 19:37:16 73.31 74.04 74.04 70.9 70.6 68.1 75.63 76.14 76.14 73.3 74 72.7
25/05/2019 19:37:17 73.57 73.84 74.04 70.9 70.6 68.1 75.65 75.97 76.14 73.4 74 72.7
25/05/2019 19:37:18 75.62 75.85 75.85 70.9 70.6 68.1 76.6 76.97 76.97 73.4 74 72.7
25/05/2019 19:37:19 69.48 74.26 75.85 71 70.6 68.1 73.88 75.88 76.97 73.4 74 72.7
25/05/2019 19:37:20 70.65 72.03 75.85 71 70.6 68.1 74.53 74.85 76.97 73.4 74 72.7
25/05/2019 19:37:21 70.08 71.89 75.85 71 70.6 68.1 73.52 75.03 76.97 73.4 74 72.7
25/05/2019 19:37:22 69.79 70.47 75.85 71 70.6 68.1 74.46 74.42 76.97 73.4 74 72.7
25/05/2019 19:37:23 70.31 70.59 75.85 71 70.6 68.1 74.7 74.9 76.97 73.4 74 72.7
25/05/2019 19:37:24 73.29 72.96 75.85 71 70.6 68.1 76.1 76.02 76.97 73.4 74 72.7
25/05/2019 19:37:25 74.95 74.55 75.85 71 70.6 68.1 77.05 77.08 77.08 73.5 74 72.7
25/05/2019 19:37:26 72.34 74.14 75.85 71 70.6 68.1 75.27 76.53 77.08 73.5 74 72.7
25/05/2019 19:37:27 71.15 73.12 75.85 71 70.6 68.1 75 75.81 77.08 73.5 74 72.7
25/05/2019 19:37:28 68.79 71.8 75.85 71 70.6 68.1 74.35 75.51 77.08 73.5 74 72.7
25/05/2019 19:37:29 69.72 70.25 75.85 71 70.6 68.1 73.63 74.73 77.08 73.4 74 72.7
25/05/2019 19:37:30 70.99 70.9 75.85 71 70.6 68.1 74.24 74.25 77.08 73.4 74 72.7
25/05/2019 19:37:31 72.71 72.37 75.85 71 70.6 68.1 75.45 75.25 77.08 73.4 74 72.7
25/05/2019 19:37:32 71.29 72.11 75.85 71 70.6 68.1 74.69 75.17 77.08 73.4 74 72.7
25/05/2019 19:37:33 70.31 71.8 75.85 71 70.6 68.1 73.99 74.66 77.08 73.4 74 72.7
25/05/2019 19:37:34 71.42 71.27 75.85 71 70.6 68.1 75.24 74.97 77.08 73.4 74 72.7
25/05/2019 19:37:35 71.93 72.24 75.85 71 70.6 68.1 75.74 75.94 77.08 73.4 74 72.7
25/05/2019 19:37:36 74.85 74.38 75.85 71 70.6 68.2 76.76 76.62 77.08 73.4 74 72.7
25/05/2019 19:37:37 77.14 76.44 76.44 71.1 70.6 68.2 78.84 78.22 78.22 73.4 74 72.7
25/05/2019 19:37:38 75.93 76.58 76.58 71.1 70.7 68.2 77.86 78.28 78.28 73.5 74 72.8
25/05/2019 19:37:39 75.1 76.04 76.58 71.1 70.7 68.2 77.09 77.96 78.28 73.5 74 72.8
25/05/2019 19:37:40 76.18 76.14 76.58 71.1 70.7 68.2 78.3 78.25 78.28 73.5 74 72.8
25/05/2019 19:37:41 74.24 76.38 76.58 71.2 70.7 68.2 77.35 78.7 78.7 73.5 74 72.8
25/05/2019 19:37:42 74.71 75.13 76.58 71.2 70.7 68.2 76.75 77.53 78.7 73.6 74.1 72.8
25/05/2019 19:37:43 73.23 75.07 76.58 71.2 70.7 68.2 75.36 77.18 78.7 73.6 74.1 72.8
25/05/2019 19:37:44 70.43 73.41 76.58 71.2 70.7 68.2 73.65 75.68 78.7 73.6 74.1 72.8
25/05/2019 19:37:45 75.51 74.8 76.58 71.2 70.7 68.2 77.84 76.97 78.7 73.6 74.1 72.8
25/05/2019 19:37:46 72.92 74.94 76.58 71.2 70.7 68.2 75.41 77.02 78.7 73.6 74.1 72.8
25/05/2019 19:37:47 70.25 73.55 76.58 71.2 70.7 68.2 74.88 75.98 78.7 73.6 74.1 72.8
25/05/2019 19:37:48 72.15 72.35 76.58 71.2 70.7 68.2 74.9 75.37 78.7 73.6 74.1 72.8
25/05/2019 19:37:49 69.82 71.96 76.58 71.2 70.7 68.2 74.08 75.03 78.7 73.6 74.1 72.8
25/05/2019 19:37:50 74.72 74.24 76.58 71.2 70.7 68.2 76.87 76.58 78.7 73.6 74.1 72.8
25/05/2019 19:37:51 71.18 73.62 76.58 71.2 70.7 68.2 74.12 76.04 78.7 73.6 74.1 72.8
25/05/2019 19:37:52 73.32 73.29 76.58 71.2 70.7 68.2 76.22 75.8 78.7 73.6 74.1 72.8
25/05/2019 19:37:53 73.29 73.48 76.58 71.2 70.7 68.2 75.73 76.06 78.7 73.6 74.1 72.8
25/05/2019 19:37:54 78.3 77.99 77.99 71.2 70.7 68.2 79.36 79.13 79.13 73.6 74.1 72.8
25/05/2019 19:37:55 69.97 77.23 77.99 71.2 70.7 68.2 73.53 78.47 79.13 73.6 74.1 72.8
25/05/2019 19:37:56 75.55 75.38 77.99 71.3 70.8 68.2 77.19 77.07 79.13 73.7 74.1 72.8
25/05/2019 19:37:57 73.95 74.94 77.99 71.3 70.8 68.2 76.27 76.86 79.13 73.7 74.1 72.8
25/05/2019 19:37:58 72.39 74.42 77.99 71.3 70.8 68.3 76.24 76.53 79.13 73.7 74.1 72.8
25/05/2019 19:37:59 70.7 73.17 77.99 71.3 70.8 68.3 73.88 76.26 79.13 73.7 74.1 72.8
25/05/2019 19:38:00 69.92 71.8 77.99 71.3 70.8 68.3 75.89 76.18 79.13 73.7 74.1 72.8
25/05/2019 19:38:01 65.26 70.68 77.99 71.3 70.8 68.3 73.48 75.47 79.13 73.7 74.1 72.8
25/05/2019 19:38:02 68.83 68.84 77.99 71.3 70.8 68.3 74.02 74.26 79.13 73.7 74.1 72.8
25/05/2019 19:38:03 67.38 68.81 77.99 71.3 70.8 68.3 74.19 74.61 79.13 73.7 74.1 72.8
25/05/2019 19:38:04 71.83 71.23 77.99 71.3 70.8 68.3 74.33 74.54 79.13 73.7 74.1 72.8
25/05/2019 19:38:05 69.74 71.33 77.99 71.3 70.8 68.3 73.75 74.74 79.13 73.7 74.1 72.8
25/05/2019 19:38:06 71.23 71.31 77.99 71.3 70.8 68.3 73.56 73.87 79.13 73.7 74.1 72.8
25/05/2019 19:38:07 69.74 71.23 77.99 71.3 70.8 68.3 73.18 74.07 79.13 73.7 74.1 72.8
25/05/2019 19:38:08 68.8 70.19 77.99 71.3 70.8 68.3 71.62 73.34 79.13 73.7 74.1 72.8
25/05/2019 19:38:09 70.45 70.14 77.99 71.3 70.8 68.3 73.25 73.02 79.13 73.7 74.1 72.8
25/05/2019 19:38:10 71.71 71.26 77.99 71.3 70.8 68.3 74.18 73.77 79.13 73.7 74.1 72.8
25/05/2019 19:38:11 72.6 72.56 77.99 71.3 70.8 68.3 75.89 75.27 79.13 73.7 74.1 72.8
25/05/2019 19:38:12 71.07 72.42 77.99 71.3 70.8 68.3 73.56 75.02 79.13 73.7 74.1 72.8
25/05/2019 19:38:13 69.14 71.07 77.99 71.3 70.8 68.3 73.18 73.98 79.13 73.7 74.1 72.8
25/05/2019 19:38:14 70.59 70.59 77.99 71.3 70.8 68.3 73.28 73.52 79.13 73.7 74.1 72.8
25/05/2019 19:38:15 68.9 70.38 77.99 71.3 70.8 68.3 75.35 75.1 79.13 73.8 74.1 72.8
25/05/2019 19:38:16 68.27 69.56 77.99 71.3 70.8 68.3 72.68 75.1 79.13 73.8 74.1 72.8
25/05/2019 19:38:17 70.63 70.43 77.99 71.3 70.8 68.3 73.27 73.78 79.13 73.8 74.1 72.8
25/05/2019 19:38:18 69.6 70.06 77.99 71.3 70.8 68.3 72.51 73.53 79.13 73.8 74.1 72.8
25/05/2019 19:38:19 67.7 70.09 77.99 71.3 70.8 68.3 72.3 73.16 79.13 73.8 74.1 72.8
25/05/2019 19:38:20 66.67 68.21 77.99 71.3 70.8 68.3 73.98 73.63 79.13 73.8 74.1 72.8
25/05/2019 19:38:21 67.68 67.9 77.99 71.3 70.8 68.3 72.28 73.39 79.13 73.8 74.1 72.8
25/05/2019 19:38:22 66.05 67.72 77.99 71.3 70.8 68.3 73.61 73.55 79.13 73.8 74.1 72.8
25/05/2019 19:38:23 66.78 66.92 77.99 71.2 70.8 68.3 72.89 73.45 79.13 73.8 74.1 72.8
25/05/2019 19:38:24 69.43 68.92 77.23 71.2 70.8 68.3 74.72 74.24 78.47 73.7 74.1 72.8
25/05/2019 19:38:25 69.82 69.93 75.38 71.1 70.8 68.3 72.11 74.24 77.07 73.7 74.1 72.8
25/05/2019 19:38:26 70.18 69.99 74.94 71.1 70.8 68.3 72.97 73.23 76.86 73.7 74.1 72.8
25/05/2019 19:38:27 70.38 70.44 74.42 71.1 70.8 68.3 73.16 73.18 76.53 73.7 74.1 72.8
25/05/2019 19:38:28 72.57 72.16 73.17 71.1 70.8 68.3 74.32 74.1 76.26 73.7 74.1 72.8
25/05/2019 19:38:29 70.24 72.37 72.56 71.1 70.8 68.3 74.03 74.48 76.18 73.7 74.1 72.8
25/05/2019 19:38:30 70.79 71.14 72.56 71.1 70.8 68.3 73.5 73.99 75.47 73.7 74.1 72.8
25/05/2019 19:38:31 69.15 70.71 72.56 71.1 70.8 68.3 72.51 73.5 75.27 73.7 74.1 72.8
25/05/2019 19:38:32 73.91 72.9 72.9 71.2 70.8 68.3 74.59 74.3 75.27 73.7 74.1 72.8
25/05/2019 19:38:33 69.64 72.54 72.9 71.1 70.8 68.3 73.34 73.99 75.27 73.7 74.1 72.8
25/05/2019 19:38:34 67.67 70.85 72.9 71.1 70.8 68.3 70.68 73.53 75.27 73.7 74.1 72.8
25/05/2019 19:38:35 63.9 69 72.9 71.1 70.8 68.3 70.07 71.84 75.27 73.7 74.1 72.8
25/05/2019 19:38:36 66.46 66.81 72.9 71.1 70.8 68.3 71.08 71.29 75.27 73.7 74.1 72.8
25/05/2019 19:38:37 69.45 69.03 72.9 71.1 70.8 68.3 73.97 73.34 75.27 73.7 74.1 72.8
25/05/2019 19:38:38 69 69.15 72.9 71.1 70.8 68.3 73.27 73.44 75.27 73.7 74.1 72.8
25/05/2019 19:38:39 69.86 69.88 72.9 71.1 70.8 68.3 73 73.52 75.27 73.7 74.1 72.8
25/05/2019 19:38:40 67.22 69.7 72.9 71.1 70.8 68.3 71.13 73.07 75.27 73.7 74.1 72.8
25/05/2019 19:38:41 69.39 69.11 72.9 71.1 70.8 68.3 72.83 72.69 75.1 73.7 74.1 72.8
25/05/2019 19:38:42 67.13 69.24 72.9 71 70.8 68.3 71.54 72.55 75.1 73.7 74.1 72.8
25/05/2019 19:38:43 68.49 68.48 72.9 71 70.8 68.3 72.11 72.24 75.1 73.7 74 72.8
25/05/2019 19:38:44 66.94 68.35 72.9 71 70.8 68.3 71.63 71.94 75.1 73.7 74 72.8
25/05/2019 19:38:45 65.39 67.58 72.9 71 70.8 68.3 70.59 71.92 75.1 73.7 74 72.8
25/05/2019 19:38:46 66.09 66.49 72.9 71 70.8 68.3 71.56 71.78 74.48 73.7 74 72.8
25/05/2019 19:38:47 70.6 70.04 72.9 71 70.8 68.3 73.03 72.88 74.48 73.7 74 72.8
25/05/2019 19:38:48 70.86 71.53 72.9 71 70.8 68.3 73.2 73.51 74.48 73.7 74 72.8
25/05/2019 19:38:49 72.39 71.78 72.9 71 70.8 68.3 73.53 73.5 74.48 73.7 74 72.8
25/05/2019 19:38:50 71.48 71.88 72.9 71 70.8 68.3 74.37 74.25 74.48 73.7 74 72.8
25/05/2019 19:38:51 70.73 72.12 72.9 71 70.8 68.3 73.1 74.66 74.66 73.7 74 72.8
25/05/2019 19:38:52 78.76 77.93 77.93 71.1 70.8 68.3 78.6 77.98 77.98 73.8 74 72.8
25/05/2019 19:38:53 76.86 78.95 78.95 71.1 70.8 68.3 77.33 78.84 78.84 73.8 74 72.8
25/05/2019 19:38:54 77.01 77.41 78.95 71.2 70.9 68.3 78.24 78.12 78.84 73.8 74 72.8
25/05/2019 19:38:55 78.27 78.18 78.95 71.3 70.9 68.4 79.24 79.03 79.03 73.9 74.1 72.8
25/05/2019 19:38:56 82.17 81.58 81.58 71.4 70.9 68.4 82.33 81.77 81.77 74 74.1 72.9
25/05/2019 19:38:57 85.34 84.74 84.74 71.8 71.1 68.4 84.75 84.26 84.26 74.1 74.1 72.9
25/05/2019 19:38:58 81.31 84.67 84.74 71.9 71.1 68.5 81.47 84.19 84.26 74.2 74.1 72.9
25/05/2019 19:38:59 82.82 83.78 84.74 72 71.2 68.5 82.78 83.55 84.26 74.3 74.2 72.9
25/05/2019 19:39:00 71.91 82.94 84.74 72 71.2 68.5 74.2 82.85 84.26 74.3 74.2 72.9
25/05/2019 19:39:01 74.63 79.35 84.74 72.1 71.2 68.5 77.01 79.63 84.26 74.3 74.2 72.9
25/05/2019 19:39:02 75.09 76.91 84.74 72.1 71.2 68.5 77.15 78.1 84.26 74.3 74.2 72.9
25/05/2019 19:39:03 78.74 78.21 84.74 72.1 71.2 68.5 80.35 79.54 84.26 74.4 74.2 72.9
25/05/2019 19:39:04 76.58 78.9 84.74 72.2 71.2 68.5 77.68 79.83 84.26 74.4 74.2 72.9
25/05/2019 19:39:05 73.63 76.89 84.74 72.2 71.3 68.5 75.96 78.29 84.26 74.4 74.2 72.9
25/05/2019 19:39:06 74.65 75.27 84.74 72.2 71.3 68.5 77.17 77.45 84.26 74.4 74.2 72.9
25/05/2019 19:39:07 76.04 75.66 84.74 72.2 71.3 68.5 78.75 78.2 84.26 74.5 74.2 72.9
25/05/2019 19:39:08 74.38 75.47 84.74 72.2 71.3 68.5 77.53 78.3 84.26 74.5 74.2 72.9
25/05/2019 19:39:09 71.59 74.72 84.74 72.3 71.3 68.5 74.49 77.57 84.26 74.5 74.2 72.9
25/05/2019 19:39:10 69.38 73.1 84.74 72.3 71.3 68.5 75 76.15 84.26 74.5 74.2 72.9
25/05/2019 19:39:11 71.98 72.19 84.74 72.3 71.3 68.6 74.61 75.11 84.26 74.5 74.2 72.9
25/05/2019 19:39:12 75.66 75.11 84.74 72.3 71.3 68.6 77.72 77.11 84.26 74.5 74.2 72.9
25/05/2019 19:39:13 71.99 74.01 84.74 72.3 71.3 68.6 74.52 76.6 84.26 74.5 74.2 72.9
25/05/2019 19:39:14 69.8 72.84 84.74 72.3 71.3 68.6 73.89 75.5 84.26 74.5 74.2 72.9
25/05/2019 19:39:15 74.41 73.82 84.74 72.3 71.3 68.6 76.29 76.07 84.26 74.5 74.2 72.9
25/05/2019 19:39:16 75.83 75.43 84.74 72.3 71.3 68.6 77.55 77.09 84.26 74.6 74.2 72.9
25/05/2019 19:39:17 73.53 74.98 84.74 72.3 71.3 68.6 76.18 77 84.26 74.6 74.2 72.9
25/05/2019 19:39:18 74.16 74.76 84.74 72.4 71.3 68.6 75.85 76.71 84.26 74.6 74.2 72.9
25/05/2019 19:39:19 69.73 74.01 84.74 72.4 71.3 68.6 74.45 76.09 84.26 74.6 74.2 72.9
25/05/2019 19:39:20 74.78 74.48 84.74 72.4 71.3 68.6 76.39 76.53 84.26 74.6 74.2 72.9
25/05/2019 19:39:21 73.57 74.3 84.74 72.4 71.3 68.6 75.66 76.1 84.26 74.6 74.2 72.9
25/05/2019 19:39:22 74.13 74.17 84.74 72.4 71.3 68.6 76.2 76.13 84.26 74.6 74.2 72.9
25/05/2019 19:39:23 77.62 77.19 84.74 72.4 71.4 68.6 78.26 77.84 84.26 74.6 74.2 72.9
25/05/2019 19:39:24 78.46 77.97 84.74 72.5 71.4 68.6 79.17 78.72 84.26 74.7 74.2 72.9
25/05/2019 19:39:25 75.56 77.7 84.74 72.5 71.4 68.6 77.29 78.62 84.26 74.7 74.2 73
25/05/2019 19:39:26 74.22 76.66 84.74 72.5 71.4 68.6 76.12 77.96 84.26 74.7 74.2 73
25/05/2019 19:39:27 74.17 75.27 84.67 72.5 71.4 68.6 77.48 77.35 84.19 74.7 74.2 73
25/05/2019 19:39:28 72.58 74.87 83.78 72.5 71.4 68.6 75.82 77.34 83.55 74.7 74.2 73
25/05/2019 19:39:29 69.9 73.27 82.94 72.5 71.4 68.6 75.13 76.41 82.85 74.7 74.2 73
25/05/2019 19:39:30 73.1 72.88 79.35 72.5 71.4 68.6 76.32 76.24 79.83 74.7 74.3 73
25/05/2019 19:39:31 69.58 72.38 78.9 72.5 71.4 68.6 74.63 76.02 79.83 74.7 74.3 73
25/05/2019 19:39:32 72.74 72.43 78.9 72.5 71.4 68.6 75.07 75.38 79.83 74.7 74.3 73
25/05/2019 19:39:33 72.42 72.69 78.9 72.5 71.4 68.6 75.36 75.41 79.83 74.7 74.3 73
25/05/2019 19:39:34 71.93 72.31 77.97 72.5 71.4 68.6 74.96 75.41 78.72 74.7 74.3 73
25/05/2019 19:39:35 76.93 75.81 77.97 72.5 71.4 68.6 78.01 77.24 78.72 74.8 74.3 73
25/05/2019 19:39:36 74.93 75.83 77.97 72.5 71.4 68.7 76.55 77.46 78.72 74.8 74.3 73
25/05/2019 19:39:37 75.85 76.1 77.97 72.6 71.5 68.7 76.92 77.14 78.72 74.8 74.3 73
25/05/2019 19:39:38 73.78 75.57 77.97 72.6 71.5 68.7 75.52 76.85 78.72 74.8 74.3 73
25/05/2019 19:39:39 75.36 75.09 77.97 72.6 71.5 68.7 77.51 77.05 78.72 74.8 74.3 73
25/05/2019 19:39:40 75.66 75.92 77.97 72.6 71.5 68.7 76.72 77.24 78.72 74.8 74.3 73
25/05/2019 19:39:41 72.98 75.19 77.97 72.6 71.5 68.7 76.58 76.77 78.72 74.8 74.3 73
25/05/2019 19:39:42 74.71 74.66 77.97 72.6 71.5 68.7 77.31 77.2 78.72 74.8 74.3 73
25/05/2019 19:39:43 71.42 74.57 77.97 72.6 71.5 68.7 76.29 77.17 78.72 74.8 74.3 73
25/05/2019 19:39:44 70.76 73 77.97 72.6 71.5 68.7 75.35 76.73 78.72 74.8 74.3 73
25/05/2019 19:39:45 73.69 73.49 77.97 72.6 71.5 68.7 77.93 77.64 78.72 74.9 74.3 73
25/05/2019 19:39:46 72.85 73.06 77.97 72.6 71.5 68.7 76.07 77.11 78.72 74.9 74.3 73
25/05/2019 19:39:47 75.29 74.75 77.97 72.7 71.5 68.7 77.67 77.51 78.72 74.9 74.3 73
25/05/2019 19:39:48 70.11 74.56 77.97 72.7 71.5 68.7 74.18 77.24 78.72 74.9 74.3 73
25/05/2019 19:39:49 69 72.22 77.97 72.7 71.5 68.7 75.41 75.71 78.72 74.9 74.3 73
25/05/2019 19:39:50 69.96 70.48 77.97 72.7 71.5 68.7 74.08 75.53 78.72 74.9 74.3 73
25/05/2019 19:39:51 70.35 70.61 77.97 72.7 71.5 68.7 75.29 75.55 78.72 74.9 74.3 73
25/05/2019 19:39:52 70.07 70.7 77.97 72.7 71.5 68.7 73.87 74.84 78.72 74.9 74.3 73
25/05/2019 19:39:53 70.01 70.15 77.97 72.7 71.5 68.7 74.19 74.46 78.72 74.9 74.3 73
25/05/2019 19:39:54 71.25 71.37 77.7 72.6 71.5 68.7 75.24 75.22 78.62 74.9 74.3 73
25/05/2019 19:39:55 73.34 72.94 76.66 72.7 71.5 68.7 75.6 75.58 77.96 74.9 74.3 73
25/05/2019 19:39:56 72.31 72.92 76.1 72.7 71.5 68.7 75.56 75.7 77.64 74.9 74.3 73
25/05/2019 19:39:57 71.15 72.7 76.1 72.7 71.5 68.7 75.36 76.14 77.64 74.9 74.3 73
25/05/2019 19:39:58 74.79 74.09 76.1 72.7 71.5 68.7 76.78 76.35 77.64 74.9 74.3 73
25/05/2019 19:39:59 74.36 74.5 76.1 72.7 71.5 68.7 77.16 77 77.64 74.9 74.3 73
25/05/2019 19:40:00 78.44 77.64 77.64 72.7 71.5 68.7 80.09 79.3 79.3 75 74.3 73
25/05/2019 19:40:01 74.22 77.09 77.64 72.7 71.5 68.7 77.45 78.99 79.3 75 74.3 73
25/05/2019 19:40:02 75.67 75.74 77.64 72.7 71.6 68.7 77.99 78.13 79.3 75 74.3 73
25/05/2019 19:40:03 72.79 75.7 77.64 72.7 71.6 68.7 75.71 78.14 79.3 75 74.3 73
25/05/2019 19:40:04 74.93 74.93 77.64 72.7 71.6 68.7 77.93 77.71 79.3 75 74.3 73
25/05/2019 19:40:05 75.55 75.52 77.64 72.7 71.6 68.7 77.37 77.66 79.3 75 74.4 73
25/05/2019 19:40:06 75.69 75.99 77.64 72.8 71.6 68.8 78.37 78.39 79.3 75 74.4 73
25/05/2019 19:40:07 72.69 75.35 77.64 72.8 71.6 68.8 75.9 77.94 79.3 75 74.4 73
25/05/2019 19:40:08 73.44 73.76 77.64 72.8 71.6 68.8 76.44 76.86 79.3 75.1 74.4 73
25/05/2019 19:40:09 75.21 74.81 77.64 72.8 71.6 68.8 76.83 76.81 79.3 75.1 74.4 73
25/05/2019 19:40:10 73.82 74.93 77.64 72.8 71.6 68.8 76.69 77.06 79.3 75.1 74.4 73
25/05/2019 19:40:11 74.77 74.88 77.64 72.8 71.6 68.8 76.81 77.07 79.3 75.1 74.4 73
25/05/2019 19:40:12 72.44 74.49 77.64 72.8 71.6 68.8 76.01 76.82 79.3 75.1 74.4 73
25/05/2019 19:40:13 74.55 74.49 77.64 72.8 71.6 68.8 76.01 76.53 79.3 75.1 74.4 73
25/05/2019 19:40:14 72.49 73.79 77.64 72.8 71.6 68.8 74.73 76.02 79.3 75.1 74.4 73
25/05/2019 19:40:15 74.22 74.07 77.64 72.9 71.6 68.8 75.21 75.46 79.3 75.1 74.4 73
25/05/2019 19:40:16 71.37 73.78 77.64 72.8 71.7 68.8 73.77 75.31 79.3 75.1 74.4 73
25/05/2019 19:40:17 70.36 72.37 77.64 72.8 71.6 68.8 72.94 74.32 79.3 75.1 74.4 73
25/05/2019 19:40:18 69.89 71.21 77.64 72.8 71.6 68.8 74.02 74.1 79.3 75.1 74.4 73
25/05/2019 19:40:19 70.58 70.82 77.64 72.8 71.7 68.8 72.88 73.76 79.3 75.1 74.4 73
25/05/2019 19:40:20 73.32 72.63 77.64 72.8 71.7 68.8 75.27 74.67 79.3 75.1 74.4 73.1
25/05/2019 19:40:21 69.31 72.53 77.64 72.8 71.7 68.8 73.06 74.56 79.3 75.1 74.4 73.1
25/05/2019 19:40:22 73.56 72.8 77.64 72.8 71.7 68.8 74.88 74.7 79.3 75.1 74.4 73.1
25/05/2019 19:40:23 75.29 74.74 77.64 72.8 71.7 68.8 76.49 75.92 79.3 75 74.4 73.1
25/05/2019 19:40:24 69.62 74.45 77.64 72.7 71.7 68.8 72.03 75.8 79.3 75 74.4 73.1
25/05/2019 19:40:25 70.26 72.06 77.64 72.7 71.7 68.8 73.61 73.93 79.3 75 74.4 73.1
25/05/2019 19:40:26 71.62 71.6 77.64 72.7 71.7 68.8 73.1 73.8 79.3 75 74.4 73.1
25/05/2019 19:40:27 71.04 72.21 77.64 72.7 71.7 68.8 73.89 73.87 79.3 75 74.4 73.1
25/05/2019 19:40:28 70.13 71.32 77.64 72.7 71.7 68.8 74.34 74.73 79.3 75 74.4 73.1
25/05/2019 19:40:29 73.62 72.56 77.64 72.7 71.7 68.8 76.08 75.41 79.3 75 74.4 73.1
25/05/2019 19:40:30 73.56 73.38 77.09 72.7 71.7 68.8 75.7 75.81 78.99 75 74.4 73.1
25/05/2019 19:40:31 73.7 73.8 75.99 72.7 71.7 68.8 75.95 75.93 78.39 75 74.4 73.1
25/05/2019 19:40:32 72.94 73.57 75.99 72.7 71.7 68.8 75.69 76.17 78.39 75.1 74.4 73.1
25/05/2019 19:40:33 75.43 75.1 75.99 72.8 71.7 68.8 77.77 77.39 78.39 75.1 74.4 73.1
25/05/2019 19:40:34 71.26 74.97 75.99 72.8 71.7 68.8 75.09 77.27 78.39 75.1 74.4 73.1
25/05/2019 19:40:35 69.35 72.92 75.99 72.8 71.7 68.8 75.04 76.11 78.39 75.1 74.4 73.1
25/05/2019 19:40:36 74.51 73.79 75.35 72.8 71.7 68.8 75.96 75.94 77.94 75.1 74.4 73.1
25/05/2019 19:40:37 74 74.15 75.1 72.8 71.7 68.8 76.97 76.73 77.39 75.1 74.4 73.1
25/05/2019 19:40:38 73.55 74.13 75.1 72.8 71.7 68.8 76.32 76.68 77.39 75.1 74.4 73.1
25/05/2019 19:40:39 74.82 75.08 75.1 72.8 71.7 68.8 76.29 76.95 77.39 75.1 74.4 73.1
25/05/2019 19:40:40 75.57 76 76 72.8 71.7 68.8 76.23 76.73 77.39 75.2 74.4 73.1
25/05/2019 19:40:41 77.24 77.25 77.25 72.9 71.7 68.9 77.64 77.62 77.62 75.2 74.4 73.1
25/05/2019 19:40:42 76.46 76.83 77.25 72.9 71.7 68.9 77.77 77.71 77.71 75.2 74.4 73.1
25/05/2019 19:40:43 75.44 76.64 77.25 72.9 71.7 68.9 77.45 77.68 77.71 75.2 74.4 73.1
25/05/2019 19:40:44 78.17 77.86 77.86 73 71.8 68.9 78.95 78.64 78.64 75.2 74.5 73.1
25/05/2019 19:40:45 76.38 77.25 77.86 73 71.8 68.9 78.53 78.58 78.64 75.3 74.5 73.1
25/05/2019 19:40:46 76.59 76.89 77.86 73 71.8 68.9 78.83 78.97 78.97 75.3 74.5 73.1
25/05/2019 19:40:47 78.39 78.78 78.78 73.1 71.8 68.9 80.16 80.61 80.61 75.3 74.5 73.1
25/05/2019 19:40:48 77.82 77.89 78.78 73.1 71.8 68.9 78.95 79.33 80.61 75.3 74.5 73.1
25/05/2019 19:40:49 77.23 78.08 78.78 73.1 71.8 68.9 78.77 79.38 80.61 75.4 74.5 73.1
25/05/2019 19:40:50 76.61 77.34 78.78 73.2 71.9 68.9 78.93 79.33 80.61 75.4 74.5 73.1
25/05/2019 19:40:51 74.62 76.92 78.78 73.1 71.9 68.9 77.06 78.97 80.61 75.4 74.5 73.1
25/05/2019 19:40:52 73.74 75.68 78.78 73.2 71.9 68.9 77 77.84 80.61 75.4 74.5 73.1
25/05/2019 19:40:53 73.58 75 78.78 73.2 71.9 68.9 76.66 77.58 80.61 75.4 74.5 73.1
25/05/2019 19:40:54 77.42 76.72 78.78 73.2 71.9 68.9 78.83 78.27 80.61 75.4 74.5 73.1
25/05/2019 19:40:55 81.82 80.95 80.95 73.3 71.9 69 81.9 81.29 81.29 75.5 74.6 73.1
25/05/2019 19:40:56 74.26 79.74 80.95 73.3 71.9 69 76.72 80.31 81.29 75.5 74.6 73.1
25/05/2019 19:40:57 75.16 77.17 80.95 73.3 71.9 69 77.89 78.71 81.29 75.5 74.6 73.1
25/05/2019 19:40:58 78.72 78.04 80.95 73.4 72 69 79.49 79.08 81.29 75.5 74.6 73.2
25/05/2019 19:40:59 75.05 78.17 80.95 73.4 72 69 77.29 79.11 81.29 75.6 74.6 73.2
25/05/2019 19:41:00 74.07 76.3 80.95 73.4 72 69 76.92 78 81.29 75.6 74.6 73.2
25/05/2019 19:41:01 75.6 75.66 80.95 73.4 72 69 77.84 77.84 81.29 75.6 74.6 73.2
25/05/2019 19:41:02 75.31 75.73 80.95 73.4 72 69 77.84 78.05 81.29 75.6 74.6 73.2
25/05/2019 19:41:03 74.07 75.61 80.95 73.4 72 69 76.57 78.09 81.29 75.6 74.6 73.2
25/05/2019 19:41:04 75.35 75.46 80.95 73.5 72 69 77.86 77.78 81.29 75.6 74.6 73.2
25/05/2019 19:41:05 75.63 75.74 80.95 73.5 72 69 77.97 78.01 81.29 75.6 74.6 73.2
25/05/2019 19:41:06 74.54 75.87 80.95 73.5 72 69 78.43 78.88 81.29 75.7 74.7 73.2
25/05/2019 19:41:07 73.63 74.87 80.95 73.5 72 69 76.32 78.08 81.29 75.7 74.7 73.2
25/05/2019 19:41:08 74.89 74.91 80.95 73.5 72 69 77.65 77.67 81.29 75.7 74.7 73.2
25/05/2019 19:41:09 73.6 74.57 80.95 73.5 72 69 76.54 77.44 81.29 75.7 74.7 73.2
25/05/2019 19:41:10 73.75 74.19 80.95 73.5 72.1 69 76.23 76.99 81.29 75.7 74.7 73.2
25/05/2019 19:41:11 74.84 74.79 80.95 73.5 72.1 69 77.48 77.32 81.29 75.7 74.7 73.2
25/05/2019 19:41:12 76.23 75.84 80.95 73.6 72.1 69 78.84 78.39 81.29 75.7 74.7 73.2
25/05/2019 19:41:13 78.03 77.76 80.95 73.6 72.1 69 79.98 79.8 81.29 75.8 74.7 73.2
25/05/2019 19:41:14 74.68 76.98 80.95 73.6 72.1 69 77.27 79.27 81.29 75.8 74.7 73.2
25/05/2019 19:41:15 72.77 75.91 80.95 73.6 72.1 69 75.75 78.21 81.29 75.8 74.7 73.2
25/05/2019 19:41:16 75.68 75.43 80.95 73.6 72.1 69.1 77.95 77.69 81.29 75.8 74.7 73.2
25/05/2019 19:41:17 75.86 75.76 80.95 73.6 72.1 69.1 77.69 77.81 81.29 75.8 74.7 73.2
25/05/2019 19:41:18 77.2 76.79 80.95 73.6 72.1 69.1 78.58 78.3 81.29 75.8 74.7 73.2
25/05/2019 19:41:19 75.42 76.87 80.95 73.7 72.1 69.1 77.78 78.4 81.29 75.8 74.7 73.2
25/05/2019 19:41:20 77.75 77.14 80.95 73.7 72.1 69.1 79.21 78.85 81.29 75.9 74.7 73.2
25/05/2019 19:41:21 75.36 77.04 80.95 73.7 72.2 69.1 77.65 78.7 81.29 75.9 74.7 73.2
25/05/2019 19:41:22 72.16 76.37 80.95 73.7 72.2 69.1 75.57 78.22 81.29 75.9 74.7 73.2
25/05/2019 19:41:23 75.19 75.04 80.95 73.7 72.2 69.1 77.58 77.41 81.29 75.9 74.7 73.2
25/05/2019 19:41:24 77.51 77.37 80.95 73.8 72.2 69.1 77.66 78.13 81.29 75.9 74.7 73.2
25/05/2019 19:41:25 78.7 78.59 79.74 73.8 72.2 69.1 79.15 78.94 80.31 76 74.7 73.2
25/05/2019 19:41:26 73.27 78.41 78.59 73.8 72.2 69.1 76.82 78.86 79.8 76 74.7 73.2
25/05/2019 19:41:27 74.85 76.12 78.59 73.8 72.2 69.1 77.22 77.76 79.8 76 74.7 73.2
25/05/2019 19:41:28 74.22 75.24 78.59 73.9 72.2 69.1 77.35 77.63 79.8 76 74.8 73.2
25/05/2019 19:41:29 74.83 75.19 78.59 73.9 72.2 69.1 77.42 77.8 79.8 76 74.8 73.2
25/05/2019 19:41:30 73.77 74.77 78.59 73.9 72.2 69.1 82.5 82.16 82.16 76.1 74.8 73.3
25/05/2019 19:41:31 73.22 74.19 78.59 73.9 72.2 69.1 76.71 81.23 82.16 76.1 74.8 73.3
25/05/2019 19:41:32 76.26 75.65 78.59 73.9 72.2 69.1 77.7 79.13 82.16 76.1 74.8 73.3
25/05/2019 19:41:33 75.34 75.57 78.59 73.9 72.3 69.1 79.05 78.88 82.16 76.1 74.8 73.3
25/05/2019 19:41:34 78.24 77.79 78.59 74 72.3 69.1 79.99 80.03 82.16 76.2 74.8 73.3
25/05/2019 19:41:35 74.39 77.68 78.59 74 72.3 69.2 77.59 79.82 82.16 76.2 74.8 73.3
25/05/2019 19:41:36 74.82 75.92 78.59 74 72.3 69.2 76.47 78.48 82.16 76.2 74.8 73.3
25/05/2019 19:41:37 76.4 76.48 78.59 74 72.3 69.2 77.74 77.87 82.16 76.2 74.8 73.3
25/05/2019 19:41:38 76.48 76.36 78.59 74 72.3 69.2 78.06 77.9 82.16 76.2 74.8 73.3
25/05/2019 19:41:39 73.45 76.35 78.59 74.1 72.3 69.2 77.05 77.99 82.16 76.3 74.8 73.3
25/05/2019 19:41:40 73.55 75.18 78.59 74.1 72.3 69.2 78.63 78.67 82.16 76.3 74.8 73.3
25/05/2019 19:41:41 70.87 73.92 78.59 74.1 72.3 69.2 75.47 78.68 82.16 76.3 74.8 73.3
25/05/2019 19:41:42 74.1 73.58 78.59 74.1 72.3 69.2 76.96 77.06 82.16 76.3 74.8 73.3
25/05/2019 19:41:43 74.01 73.94 78.59 74.1 72.3 69.2 77.62 77.4 82.16 76.3 74.8 73.3
25/05/2019 19:41:44 76.42 75.97 78.59 74.1 72.3 69.2 78.39 78.14 82.16 76.3 74.9 73.3
25/05/2019 19:41:45 76 76.18 78.59 74.1 72.4 69.2 77.98 78.23 82.16 76.3 74.9 73.3
25/05/2019 19:41:46 75.1 75.88 78.59 74.1 72.4 69.2 77.93 78.3 82.16 76.3 74.9 73.3
25/05/2019 19:41:47 75.4 76.15 78.59 74.1 72.4 69.2 82.45 82.22 82.22 76.4 74.9 73.3
25/05/2019 19:41:48 76.09 75.92 78.59 74.2 72.4 69.2 77.88 80.32 82.22 76.4 74.9 73.3
25/05/2019 19:41:49 76.75 77.43 78.59 74.2 72.4 69.2 79.09 79.69 82.22 76.4 74.9 73.3
25/05/2019 19:41:50 77.91 77.37 78.59 74.2 72.4 69.2 80.06 79.64 82.22 76.5 74.9 73.3
25/05/2019 19:41:51 76.68 77.35 78.59 74.2 72.4 69.2 78.29 79.64 82.22 76.5 74.9 73.3
25/05/2019 19:41:52 76.61 77.7 78.59 74.3 72.4 69.2 77.64 78.84 82.22 76.5 74.9 73.3
25/05/2019 19:41:53 76.91 77.02 78.59 74.3 72.4 69.2 78.5 78.57 82.22 76.5 74.9 73.3
25/05/2019 19:41:54 74.41 76.96 78.59 74.3 72.4 69.3 76.98 78.58 82.22 76.5 74.9 73.3
25/05/2019 19:41:55 74.98 75.57 78.41 74.3 72.4 69.3 77.17 77.63 82.22 76.5 74.9 73.3
25/05/2019 19:41:56 74.45 75.32 77.79 74.3 72.4 69.3 76.49 77.46 82.22 76.6 74.9 73.3
25/05/2019 19:41:57 76.7 76.36 77.79 74.3 72.4 69.3 78.21 77.89 82.22 76.6 74.9 73.3
25/05/2019 19:41:58 77 77.1 77.79 74.4 72.4 69.3 78.82 78.82 82.22 76.6 74.9 73.3
25/05/2019 19:41:59 77.09 77.89 77.89 74.4 72.5 69.3 78.87 79.48 82.22 76.6 74.9 73.3
25/05/2019 19:42:00 73.87 76.65 77.89 74.4 72.5 69.3 76.58 78.5 82.22 76.6 74.9 73.3
25/05/2019 19:42:01 74.88 75.55 77.89 74.4 72.5 69.3 77.38 77.77 82.22 76.6 74.9 73.4
25/05/2019 19:42:02 76.06 75.83 77.89 74.4 72.5 69.3 77.87 77.92 82.22 76.7 74.9 73.4
25/05/2019 19:42:03 74.08 75.76 77.89 74.4 72.5 69.3 76.27 77.73 82.22 76.7 74.9 73.4
25/05/2019 19:42:04 70.43 74.5 77.89 74.4 72.5 69.3 76.83 77.11 82.22 76.7 74.9 73.4
25/05/2019 19:42:05 72.13 72.73 77.89 74.4 72.5 69.3 75.29 76.75 82.22 76.7 74.9 73.4
25/05/2019 19:42:06 75.99 75.42 77.89 74.4 72.5 69.3 79.15 78.67 82.22 76.7 75 73.4
25/05/2019 19:42:07 74.25 75.56 77.89 74.5 72.5 69.3 77.14 78.89 82.22 76.7 75 73.4
25/05/2019 19:42:08 74.19 74.77 77.89 74.5 72.5 69.3 76.81 77.65 82.22 76.7 75 73.4
25/05/2019 19:42:09 76.62 76.19 77.89 74.5 72.5 69.3 77.41 77.61 82.22 76.7 75 73.4
25/05/2019 19:42:10 74.22 75.78 77.89 74.5 72.5 69.3 77.01 77.23 82.22 76.7 75 73.4
25/05/2019 19:42:11 74.4 74.88 77.89 74.5 72.5 69.3 76.62 77.08 82.22 76.7 75 73.4
25/05/2019 19:42:12 74.92 75.44 77.89 74.5 72.5 69.3 76.89 77.13 82.22 76.7 75 73.4
25/05/2019 19:42:13 73.93 74.66 77.89 74.5 72.5 69.3 76.76 77.04 82.22 76.8 75 73.4
25/05/2019 19:42:14 75.74 75.48 77.89 74.5 72.5 69.3 76.97 77.26 82.22 76.8 75 73.4
25/05/2019 19:42:15 77.59 77.08 77.89 74.6 72.5 69.3 78.78 78.39 82.22 76.8 75 73.4
25/05/2019 19:42:16 74.16 76.89 77.89 74.6 72.5 69.3 77.16 78.33 82.22 76.8 75 73.4
25/05/2019 19:42:17 76.98 76.6 77.89 74.6 72.6 69.3 77.94 77.99 80.32 76.8 75 73.4
25/05/2019 19:42:18 75.75 76.49 77.89 74.6 72.6 69.3 78.57 78.71 79.69 76.8 75 73.4
25/05/2019 19:42:19 75.28 76.02 77.89 74.6 72.6 69.4 76.94 78.6 79.64 76.8 75 73.4
25/05/2019 19:42:20 73.83 75.77 77.89 74.6 72.6 69.4 75.95 77.73 79.64 76.8 75 73.4
25/05/2019 19:42:21 74.16 74.8 77.89 74.6 72.6 69.4 76 76.71 79.48 76.8 75 73.4
25/05/2019 19:42:22 73.37 74.31 77.89 74.6 72.6 69.4 75.81 76.2 79.48 76.8 75 73.4
25/05/2019 19:42:23 71.41 73.84 77.89 74.6 72.6 69.4 75.21 75.96 79.48 76.8 75 73.4
25/05/2019 19:42:24 73.84 73.91 77.89 74.6 72.6 69.4 78.45 78.09 79.48 76.8 75 73.4
25/05/2019 19:42:25 73.07 73.78 77.89 74.6 72.6 69.4 76.42 78.09 79.48 76.8 75 73.4
25/05/2019 19:42:26 74.88 74.53 77.89 74.6 72.6 69.4 77.34 77.48 79.48 76.8 75 73.4
25/05/2019 19:42:27 76.4 76.11 77.89 74.6 72.6 69.4 78.59 78.23 79.48 76.8 75 73.4
25/05/2019 19:42:28 72.47 75.57 77.89 74.6 72.6 69.4 76.13 78.1 79.48 76.8 75 73.4
25/05/2019 19:42:29 73.14 73.92 77.08 74.6 72.6 69.4 76.26 76.96 78.89 76.8 75 73.4
25/05/2019 19:42:30 73.75 73.92 77.08 74.6 72.6 69.4 77.37 77.24 78.89 76.9 75 73.4
25/05/2019 19:42:31 74.86 75.14 77.08 74.7 72.6 69.4 77.39 77.97 78.89 76.9 75 73.4
25/05/2019 19:42:32 73.95 74.31 77.08 74.7 72.6 69.4 76.71 77.16 78.89 76.9 75 73.4
25/05/2019 19:42:33 75.44 75.27 77.08 74.7 72.6 69.4 78.08 77.76 78.89 76.9 75 73.4
25/05/2019 19:42:34 76.39 76.07 77.08 74.7 72.6 69.4 78.65 78.51 78.89 76.9 75 73.4
25/05/2019 19:42:35 76.58 76.78 77.08 74.7 72.6 69.4 79.17 79.2 79.2 76.9 75 73.4
25/05/2019 19:42:36 72.85 76.17 77.08 74.7 72.6 69.4 75.43 78.7 79.2 76.9 75 73.4
25/05/2019 19:42:37 72.91 74.35 77.08 74.7 72.6 69.4 76.17 76.98 79.2 76.9 75 73.4
25/05/2019 19:42:38 73.67 73.68 77.08 74.7 72.6 69.4 76.46 76.73 79.2 76.9 75 73.4
25/05/2019 19:42:39 73.81 74.15 77.08 74.7 72.6 69.4 77.14 77.04 79.2 76.9 75 73.4
25/05/2019 19:42:40 72.24 73.59 77.08 74.7 72.6 69.4 75.17 76.69 79.2 76.9 75 73.4
25/05/2019 19:42:41 73.92 73.6 77.08 74.7 72.6 69.4 77.07 76.88 79.2 76.9 75 73.4
25/05/2019 19:42:42 75.08 74.82 77.08 74.7 72.6 69.4 77.84 77.59 79.2 76.9 75 73.4
25/05/2019 19:42:43 73.65 74.41 77.08 74.7 72.7 69.4 76.56 77.52 79.2 76.9 75 73.4
25/05/2019 19:42:44 76.61 75.87 77.08 74.7 72.7 69.4 78.61 78.21 79.2 76.9 75.1 73.4
25/05/2019 19:42:45 73.36 75.85 76.89 74.7 72.7 69.4 76.73 78.05 79.2 76.9 75.1 73.4
25/05/2019 19:42:46 73.2 74.45 76.78 74.7 72.7 69.4 76.37 77.26 79.2 76.9 75.1 73.4
25/05/2019 19:42:47 72.43 73.7 76.78 74.7 72.7 69.4 75.58 76.7 79.2 76.9 75.1 73.4
25/05/2019 19:42:48 73.33 73.75 76.78 74.7 72.7 69.4 75.69 76.38 79.2 76.9 75.1 73.4
25/05/2019 19:42:49 71.74 73.19 76.78 74.7 72.7 69.4 74.96 75.86 79.2 76.9 75.1 73.4
25/05/2019 19:42:50 74.56 74.19 76.78 74.7 72.7 69.5 75.86 75.82 79.2 76.9 75.1 73.4
25/05/2019 19:42:51 75.36 75.17 76.78 74.7 72.7 69.5 77.18 76.83 79.2 76.9 75.1 73.4
25/05/2019 19:42:52 72.23 74.89 76.78 74.7 72.7 69.5 75.04 76.53 79.2 76.9 75.1 73.5
25/05/2019 19:42:53 71.63 73.64 76.78 74.7 72.7 69.5 73.84 75.85 79.2 76.9 75.1 73.5
25/05/2019 19:42:54 76.06 75 76.78 74.7 72.7 69.5 77.9 76.92 79.2 76.9 75.1 73.5
25/05/2019 19:42:55 74.23 75.3 76.78 74.7 72.7 69.5 75.61 77.08 79.2 76.9 75.1 73.5
25/05/2019 19:42:56 74.37 74.86 76.78 74.7 72.7 69.5 76.28 76.56 79.2 76.9 75.1 73.5
25/05/2019 19:42:57 72.94 74.09 76.78 74.7 72.7 69.5 74.61 76.04 79.2 76.9 75.1 73.5
25/05/2019 19:42:58 70.07 73.4 76.78 74.7 72.7 69.5 72.99 75.16 79.2 76.9 75.1 73.5
25/05/2019 19:42:59 71.61 72.14 76.78 74.7 72.7 69.5 74.3 74.49 79.2 76.9 75.1 73.5
25/05/2019 19:43:00 69.35 71.51 76.78 74.7 72.7 69.5 73.68 74.21 79.2 76.9 75.1 73.5
25/05/2019 19:43:01 72.11 71.76 76.78 74.7 72.7 69.5 74.71 74.54 79.2 76.9 75.1 73.5
25/05/2019 19:43:02 73.56 73.39 76.78 74.7 72.7 69.5 75.04 75.47 79.2 76.9 75.1 73.5
25/05/2019 19:43:03 72.06 72.92 76.78 74.7 72.7 69.5 73.83 74.76 79.2 76.9 75.1 73.5
25/05/2019 19:43:04 73.15 73.11 76.78 74.7 72.7 69.5 75.21 74.95 79.2 76.9 75.1 73.5
25/05/2019 19:43:05 75.2 74.89 76.17 74.7 72.7 69.5 75.68 75.69 78.7 76.9 75.1 73.5
25/05/2019 19:43:06 75.67 75.75 75.87 74.7 72.7 69.5 76.76 76.49 78.21 76.9 75.1 73.5
25/05/2019 19:43:07 73.77 75.16 75.87 74.7 72.7 69.5 74.87 76.11 78.21 76.9 75.1 73.5
25/05/2019 19:43:08 73.22 74.71 75.87 74.7 72.7 69.5 75.06 75.9 78.21 76.9 75.1 73.5
25/05/2019 19:43:09 72.46 73.59 75.87 74.7 72.7 69.5 73.82 75.09 78.21 76.9 75.1 73.5
25/05/2019 19:43:10 69.02 72.86 75.87 74.7 72.8 69.5 70.63 74.14 78.21 76.9 75.1 73.5
25/05/2019 19:43:11 72.75 72.17 75.87 74.7 72.8 69.5 73.46 73.07 78.21 76.9 75.1 73.5
25/05/2019 19:43:12 72.52 72.72 75.87 74.7 72.8 69.5 73.58 73.62 78.21 76.9 75.1 73.5
25/05/2019 19:43:13 70.15 72.54 75.87 74.7 72.8 69.5 72.01 73.44 78.21 76.9 75.1 73.5
25/05/2019 19:43:14 74.71 73.99 75.85 74.7 72.8 69.5 75.57 74.88 78.05 76.9 75.1 73.5
25/05/2019 19:43:15 72.05 73.9 75.75 74.7 72.8 69.5 73.65 74.83 77.26 76.9 75.1 73.5
25/05/2019 19:43:16 72.23 73.05 75.75 74.7 72.8 69.5 73.45 74.42 77.08 76.9 75.1 73.5
25/05/2019 19:43:17 75.62 74.94 75.75 74.8 72.8 69.5 77.47 76.88 77.08 76.9 75.1 73.5
25/05/2019 19:43:18 73.99 74.89 75.75 74.8 72.8 69.5 75.85 77.09 77.09 76.9 75.1 73.5
25/05/2019 19:43:19 72.25 74.32 75.75 74.8 72.8 69.5 73.41 76.05 77.09 76.9 75.1 73.5
25/05/2019 19:43:20 73.29 73.63 75.75 74.8 72.8 69.5 73.52 74.68 77.09 76.9 75.1 73.5
25/05/2019 19:43:21 72.99 73.39 75.75 74.8 72.8 69.5 75.96 75.62 77.09 76.9 75.1 73.5
25/05/2019 19:43:22 76.89 76 76 74.8 72.8 69.5 77.62 77.07 77.09 76.9 75.1 73.5
25/05/2019 19:43:23 74.24 76.02 76.02 74.8 72.8 69.5 75.23 77.09 77.09 76.9 75.1 73.5
25/05/2019 19:43:24 74.44 75.39 76.02 74.8 72.8 69.5 75.37 76.29 77.09 76.9 75.1 73.5
25/05/2019 19:43:25 73.4 74.61 76.02 74.8 72.8 69.5 74.21 75.52 77.09 76.9 75.1 73.5
25/05/2019 19:43:26 77.7 76.92 76.92 74.9 72.8 69.5 77.56 77.08 77.09 76.9 75.1 73.5
25/05/2019 19:43:27 74.07 77.04 77.04 74.9 72.8 69.6 74.58 77.18 77.18 76.9 75.1 73.5
25/05/2019 19:43:28 76.5 76.42 77.04 74.9 72.8 69.6 76.31 76.35 77.18 77 75.1 73.5
25/05/2019 19:43:29 76.04 76.75 77.04 74.9 72.8 69.6 76.77 76.89 77.18 77 75.1 73.5
25/05/2019 19:43:30 76.56 76.65 77.04 74.9 72.8 69.6 77.13 77 77.18 77 75.1 73.5
25/05/2019 19:43:31 73.69 76.24 77.04 74.9 72.9 69.6 75.94 76.86 77.18 77 75.1 73.5
25/05/2019 19:43:32 76.49 76.5 77.04 74.9 72.9 69.6 76.94 77.03 77.18 77 75.1 73.5
25/05/2019 19:43:33 77.79 77.35 77.35 74.9 72.9 69.6 78.84 78.3 78.3 77 75.1 73.5
25/05/2019 19:43:34 77.92 77.88 77.88 75 72.9 69.6 78.56 78.67 78.67 77 75.2 73.5
25/05/2019 19:43:35 78.14 79.2 79.2 75 72.9 69.6 78.62 79.62 79.62 77 75.2 73.5
25/05/2019 19:43:36 74.2 77.48 79.2 75 72.9 69.6 75.12 78.17 79.62 77 75.2 73.5
25/05/2019 19:43:37 68.59 75.73 79.2 75 72.9 69.6 72.83 76.51 79.62 77 75.2 73.5
25/05/2019 19:43:38 73.45 73.35 79.2 75 72.9 69.6 75.9 75.65 79.62 77 75.2 73.5
25/05/2019 19:43:39 78.49 77.61 79.2 75 72.9 69.6 79.71 78.8 79.62 77.1 75.2 73.5
25/05/2019 19:43:40 78.88 78.58 79.2 75.1 72.9 69.6 79.37 79.21 79.62 77.1 75.2 73.5
25/05/2019 19:43:41 75.68 78.52 79.2 75.1 72.9 69.6 76.67 79.23 79.62 77.1 75.2 73.5
25/05/2019 19:43:42 74.01 76.82 79.2 75.1 73 69.6 74.91 77.69 79.62 77.1 75.2 73.5
25/05/2019 19:43:43 74.9 75.67 79.2 75.1 73 69.6 76.29 76.58 79.62 77.1 75.2 73.5
25/05/2019 19:43:44 76.68 76.21 79.2 75.1 73 69.6 77.67 77.44 79.62 77.1 75.2 73.5
25/05/2019 19:43:45 75.57 76.61 79.2 75.1 73 69.6 76.94 77.59 79.62 77.1 75.2 73.5
25/05/2019 19:43:46 76.21 76.51 79.2 75.2 73 69.7 77.32 77.39 79.62 77.1 75.2 73.5
25/05/2019 19:43:47 74.58 76.22 79.2 75.2 73 69.7 76.37 77.33 79.62 77.1 75.2 73.5
25/05/2019 19:43:48 73.79 74.93 79.2 75.2 73 69.7 76.9 77.18 79.62 77.2 75.2 73.5
25/05/2019 19:43:49 72.83 74.33 79.2 75.2 73 69.7 74.84 76.79 79.62 77.2 75.2 73.5
25/05/2019 19:43:50 70.83 73.31 79.2 75.2 73 69.7 73.91 75.55 79.62 77.2 75.2 73.5
25/05/2019 19:43:51 71.48 72.16 79.2 75.2 73 69.7 74.56 75.03 79.62 77.2 75.2 73.5
25/05/2019 19:43:52 71.01 71.71 79.2 75.1 73 69.7 74.5 74.71 79.62 77.1 75.2 73.5
25/05/2019 19:43:53 74.24 73.41 79.2 75.1 73 69.7 76.29 75.81 79.62 77.1 75.2 73.5
25/05/2019 19:43:54 78.17 77.25 79.2 75.1 73 69.7 78.73 78.03 79.62 77.1 75.2 73.5
25/05/2019 19:43:55 74.01 77.22 79.2 75.1 73 69.7 75.61 78.03 79.62 77.1 75.2 73.5
25/05/2019 19:43:56 71.17 75.5 79.2 75.1 73 69.7 73.97 76.67 79.62 77.1 75.2 73.5
25/05/2019 19:43:57 74.47 74.56 79.2 74.9 73 69.7 76.21 76.32 79.62 77 75.2 73.5
25/05/2019 19:43:58 71.44 73.98 79.2 74.9 73 69.7 74.76 76.01 79.62 77 75.2 73.5
25/05/2019 19:43:59 75.89 75.23 79.2 74.8 73 69.7 78 77.32 79.62 76.9 75.3 73.5
25/05/2019 19:44:00 75.89 75.86 79.2 74.8 73 69.7 77.28 77.54 79.62 77 75.3 73.5
25/05/2019 19:44:01 74.87 75.9 79.2 74.8 73.1 69.7 75.86 77.4 79.62 77 75.3 73.5
25/05/2019 19:44:02 76.57 76.27 79.2 74.8 73.1 69.7 77.61 77.32 79.62 77 75.3 73.6
25/05/2019 19:44:03 75.78 76.17 79.2 74.8 73.1 69.7 77.33 77.42 79.62 76.9 75.3 73.6
25/05/2019 19:44:04 78.49 78.16 79.2 74.8 73.1 69.7 79.92 79.57 79.62 76.9 75.3 73.6
25/05/2019 19:44:05 78.73 78.61 78.61 74.8 73.1 69.7 79.94 80 80 77 75.3 73.6
25/05/2019 19:44:06 77.85 78.66 78.66 74.8 73.1 69.7 79.01 79.81 80 77 75.3 73.6
25/05/2019 19:44:07 81.4 80.83 80.83 74.9 73.1 69.7 81.91 81.53 81.53 77 75.3 73.6
25/05/2019 19:44:08 82.53 82.55 82.55 74.9 73.2 69.8 82.96 82.88 82.88 77 75.3 73.6
25/05/2019 19:44:09 77.78 81.55 82.55 75 73.2 69.8 78.48 82.14 82.88 77 75.4 73.6
25/05/2019 19:44:10 77.74 80 82.55 75 73.2 69.8 78.87 80.59 82.88 77.1 75.4 73.6
25/05/2019 19:44:11 78.49 79.04 82.55 75 73.2 69.8 78.83 79.5 82.88 77.1 75.4 73.6
25/05/2019 19:44:12 81.15 80.71 82.55 75.1 73.2 69.8 81.73 81.19 82.88 77.1 75.4 73.6
25/05/2019 19:44:13 79.1 80.66 82.55 75.1 73.3 69.8 80.26 81.44 82.88 77.1 75.4 73.6
25/05/2019 19:44:14 79.6 79.84 82.55 75.1 73.3 69.8 80.34 80.61 82.88 77.1 75.4 73.6
25/05/2019 19:44:15 79.64 80.14 82.55 75.2 73.3 69.8 80.32 80.73 82.88 77.2 75.4 73.6
25/05/2019 19:44:16 77.45 79.5 82.55 75.2 73.3 69.8 78.6 80.26 82.88 77.2 75.4 73.6
25/05/2019 19:44:17 75.53 78.53 82.55 75.2 73.3 69.8 76.75 79.57 82.88 77.2 75.4 73.6
25/05/2019 19:44:18 77.3 77.46 82.55 75.2 73.3 69.9 78.1 78.24 82.88 77.2 75.4 73.6
25/05/2019 19:44:19 78.87 78.42 82.55 75.2 73.3 69.9 79.75 79.21 82.88 77.2 75.5 73.6
25/05/2019 19:44:20 77.58 78.96 82.55 75.2 73.3 69.9 78.84 79.93 82.88 77.2 75.5 73.6
25/05/2019 19:44:21 77.77 78.26 82.55 75.2 73.4 69.9 79.63 79.43 82.88 77.2 75.5 73.6
25/05/2019 19:44:22 73.62 77.47 82.55 75.2 73.4 69.9 75.87 79.29 82.88 77.2 75.5 73.6
25/05/2019 19:44:23 78.17 77.42 82.55 75.2 73.4 69.9 79.24 78.66 82.88 77.2 75.5 73.6
25/05/2019 19:44:24 80.87 80.31 82.55 75.3 73.4 69.9 80.97 80.59 82.88 77.2 75.5 73.6
25/05/2019 19:44:25 80.98 81.28 82.55 75.3 73.4 69.9 81.79 81.86 82.88 77.3 75.5 73.6
25/05/2019 19:44:26 77.93 80.55 82.55 75.3 73.4 69.9 79.12 81.19 82.88 77.3 75.5 73.7
25/05/2019 19:44:27 78.01 79.04 82.55 75.3 73.4 69.9 79.66 80.05 82.88 77.3 75.5 73.7
25/05/2019 19:44:28 75.14 78.67 82.55 75.3 73.5 69.9 77.08 79.98 82.88 77.3 75.5 73.7
25/05/2019 19:44:29 71.92 76.8 82.55 75.3 73.5 69.9 74.82 78.32 82.88 77.3 75.5 73.7
25/05/2019 19:44:30 72.13 74.68 82.55 75.3 73.5 69.9 74.86 76.75 82.88 77.3 75.5 73.7
25/05/2019 19:44:31 73.43 73.47 82.55 75.3 73.5 69.9 74.7 75.47 82.88 77.3 75.5 73.7
25/05/2019 19:44:32 73.87 74.01 82.55 75.3 73.5 69.9 75.58 75.67 82.88 77.3 75.5 73.7
25/05/2019 19:44:33 74.41 74.42 82.55 75.3 73.5 69.9 76.14 76.01 82.88 77.3 75.5 73.7
25/05/2019 19:44:34 78.22 77.73 82.55 75.4 73.5 70 79.74 79.28 82.88 77.3 75.6 73.7
25/05/2019 19:44:35 77.18 78.08 82.55 75.4 73.5 70 78.77 79.6 82.88 77.3 75.6 73.7
25/05/2019 19:44:36 81.45 80.93 82.55 75.4 73.5 70 82.75 82.33 82.88 77.3 75.6 73.7
25/05/2019 19:44:37 77.13 80.9 82.55 75.4 73.5 70 78.64 82.3 82.88 77.4 75.6 73.7
25/05/2019 19:44:38 77.4 78.83 81.55 75.4 73.5 70 78.33 80.26 82.33 77.4 75.6 73.7
25/05/2019 19:44:39 78.81 78.69 81.28 75.5 73.5 70 79.88 79.71 82.33 77.4 75.6 73.7
25/05/2019 19:44:40 78.97 79.78 81.28 75.5 73.6 70 79.86 80.56 82.33 77.4 75.6 73.7
25/05/2019 19:44:41 77.25 78.51 81.28 75.5 73.6 70 79.21 79.65 82.33 77.4 75.6 73.7
25/05/2019 19:44:42 73.49 77.74 81.28 75.5 73.6 70 75.64 79.34 82.33 77.4 75.6 73.7
25/05/2019 19:44:43 76.27 76.68 81.28 75.5 73.5 70 78.32 78.57 82.33 77.4 75.6 73.7
25/05/2019 19:44:44 73.72 75.52 81.28 75.5 73.5 70 76.1 77.59 82.33 77.4 75.6 73.7
25/05/2019 19:44:45 75.19 75.49 81.28 75.5 73.6 70 77.47 77.66 82.33 77.4 75.6 73.7
25/05/2019 19:44:46 76.2 76.05 81.28 75.5 73.6 70 77.43 77.62 82.33 77.4 75.6 73.7
25/05/2019 19:44:47 77.06 77.08 81.28 75.5 73.6 70 78.42 78.5 82.33 77.4 75.6 73.7
25/05/2019 19:44:48 76.72 77.07 81.28 75.5 73.6 70 77.95 78.32 82.33 77.4 75.6 73.7
25/05/2019 19:44:49 75.26 77.13 81.28 75.5 73.6 70 77.06 78.36 82.33 77.4 75.6 73.7
25/05/2019 19:44:50 74.04 75.86 81.28 75.5 73.6 70 76.24 77.51 82.33 77.4 75.6 73.7
25/05/2019 19:44:51 74.54 74.89 81.28 75.6 73.6 70 76.4 76.75 82.33 77.4 75.6 73.7
25/05/2019 19:44:52 75.79 75.56 81.28 75.6 73.6 70.1 77.37 77.32 82.33 77.4 75.6 73.7
25/05/2019 19:44:53 78.98 77.97 81.28 75.6 73.6 70.1 79.59 79 82.33 77.4 75.6 73.7
25/05/2019 19:44:54 77.13 77.9 81.28 75.6 73.6 70.1 77.74 78.71 82.33 77.5 75.6 73.7
25/05/2019 19:44:55 78.3 78.51 80.93 75.6 73.6 70.1 78.92 79.04 82.33 77.5 75.7 73.7
25/05/2019 19:44:56 74.38 77.78 80.93 75.6 73.6 70.1 76.43 78.48 82.33 77.5 75.7 73.7
25/05/2019 19:44:57 75.09 76.26 80.93 75.6 73.6 70.1 76.94 77.72 82.33 77.5 75.7 73.7
25/05/2019 19:44:58 74 75.66 80.93 75.6 73.6 70.1 76.08 77.07 82.33 77.5 75.7 73.7
25/05/2019 19:44:59 74.16 74.61 80.93 75.6 73.6 70.1 76.27 76.67 82.33 77.5 75.7 73.7
25/05/2019 19:45:00 77.02 76.6 80.93 75.6 73.6 70.1 77.77 77.53 82.33 77.5 75.7 73.7
25/05/2019 19:45:01 82.62 81.09 81.09 75.7 73.7 70.1 82.23 80.94 82.33 77.5 75.7 73.7
25/05/2019 19:45:02 81.43 81.85 81.85 75.7 73.7 70.1 81.21 81.47 82.33 77.5 75.7 73.7
25/05/2019 19:45:03 75.72 81.04 81.85 75.7 73.7 70.1 76.37 80.97 82.33 77.5 75.7 73.7
25/05/2019 19:45:04 78.97 79.13 81.85 75.8 73.7 70.1 79.8 79.67 82.33 77.5 75.7 73.8
25/05/2019 19:45:05 79.26 79.62 81.85 75.8 73.7 70.2 79.27 80.02 82.33 77.5 75.7 73.8
25/05/2019 19:45:06 71.92 79.09 81.85 75.8 73.7 70.2 75.1 79.29 82.3 77.5 75.7 73.8
25/05/2019 19:45:07 74.75 76.17 81.85 75.8 73.7 70.2 76.25 77.29 81.47 77.5 75.7 73.8
25/05/2019 19:45:08 74.26 75.5 81.85 75.8 73.7 70.2 76.48 76.91 81.47 77.5 75.7 73.8
25/05/2019 19:45:09 78.14 77.28 81.85 75.8 73.7 70.2 78.92 78.2 81.47 77.5 75.7 73.8
25/05/2019 19:45:10 79.58 79.4 81.85 75.8 73.8 70.2 80.08 79.84 81.47 77.5 75.7 73.8
25/05/2019 19:45:11 76.51 78.32 81.85 75.8 73.8 70.2 77.78 79.05 81.47 77.5 75.7 73.8
25/05/2019 19:45:12 76.33 77.4 81.85 75.8 73.7 70.2 77.48 78.44 81.47 77.5 75.7 73.8
25/05/2019 19:45:13 76.62 76.88 81.85 75.8 73.7 70.2 77.71 78.04 81.47 77.5 75.7 73.8
25/05/2019 19:45:14 75.76 76.93 81.85 75.8 73.7 70.2 77.33 78.1 81.47 77.6 75.7 73.8
25/05/2019 19:45:15 73.24 76.02 81.85 75.8 73.7 70.2 74.81 77.44 81.47 77.6 75.7 73.8
25/05/2019 19:45:16 75.13 75.2 81.85 75.8 73.7 70.2 76.61 76.67 81.47 77.6 75.7 73.8
25/05/2019 19:45:17 73.38 74.89 81.85 75.8 73.7 70.2 74.59 76.45 81.47 77.6 75.7 73.8
25/05/2019 19:45:18 73.57 74.45 81.85 75.9 73.7 70.2 74.82 75.63 81.47 77.6 75.7 73.8
25/05/2019 19:45:19 78.84 77.71 81.85 75.9 73.7 70.2 79.17 78.25 81.47 77.6 75.7 73.8
25/05/2019 19:45:20 77.85 77.91 81.85 75.9 73.7 70.2 78.01 78.25 81.47 77.6 75.7 73.8
25/05/2019 19:45:21 76.81 77.6 81.85 75.9 73.7 70.2 77.34 77.93 81.47 77.6 75.7 73.8
25/05/2019 19:45:22 71.91 77.14 81.85 75.9 73.7 70.2 72.73 77.61 81.47 77.6 75.7 73.8
25/05/2019 19:45:23 75.42 75.83 81.85 75.9 73.8 70.2 76.04 76.31 81.47 77.6 75.7 73.8
25/05/2019 19:45:24 71.9 74.85 81.85 75.9 73.8 70.2 73.15 75.47 81.47 77.6 75.7 73.8
25/05/2019 19:45:25 68.19 73.34 81.85 75.9 73.8 70.2 70.39 74.3 81.47 77.6 75.7 73.8
25/05/2019 19:45:26 73.28 72.78 81.85 75.9 73.8 70.2 73.81 73.47 81.47 77.6 75.7 73.8
25/05/2019 19:45:27 74.68 74.02 81.85 75.9 73.8 70.2 75.04 74.51 81.47 77.6 75.7 73.8
25/05/2019 19:45:28 76.41 75.75 81.85 75.9 73.8 70.2 76.19 75.65 81.47 77.6 75.7 73.8
25/05/2019 19:45:29 77.34 77.98 81.85 75.9 73.8 70.2 77.32 77.64 81.47 77.6 75.7 73.8
25/05/2019 19:45:30 70.39 76.08 81.85 75.9 73.8 70.2 72.28 76.19 81.47 77.6 75.7 73.8
25/05/2019 19:45:31 62.77 73.39 81.85 75.9 73.8 70.2 66.2 74.15 81.47 77.6 75.7 73.8
25/05/2019 19:45:32 69.59 69.92 81.04 75.9 73.8 70.3 72.14 71.91 80.97 77.6 75.7 73.8
25/05/2019 19:45:33 66.22 69.81 79.62 75.9 73.8 70.3 68.3 71.84 80.02 77.6 75.7 73.8
25/05/2019 19:45:34 70.54 70.05 79.62 75.9 73.8 70.3 72.42 72.06 80.02 77.6 75.7 73.8
25/05/2019 19:45:35 75.6 74.4 79.4 75.9 73.8 70.3 76.81 75.59 79.84 77.6 75.7 73.8
25/05/2019 19:45:36 78 77.06 79.4 75.9 73.8 70.3 78.31 77.61 79.84 77.6 75.8 73.8
25/05/2019 19:45:37 76.42 77.48 79.4 75.9 73.8 70.3 77.31 78.08 79.84 77.6 75.8 73.8
25/05/2019 19:45:38 77.4 77.26 79.4 76 73.8 70.3 78.27 78.02 79.84 77.6 75.8 73.8
25/05/2019 19:45:39 76.65 77.24 79.4 76 73.8 70.3 77.52 78 79.84 77.6 75.8 73.8
25/05/2019 19:45:40 76.23 76.85 78.32 76 73.8 70.3 76.96 77.68 79.05 77.6 75.8 73.8
25/05/2019 19:45:41 75.07 76.96 77.98 76 73.8 70.3 76.15 77.64 78.44 77.6 75.8 73.8
25/05/2019 19:45:42 73.46 75.36 77.98 75.9 73.8 70.3 75.62 76.64 78.25 77.6 75.8 73.8
25/05/2019 19:45:43 75.74 75.5 77.98 75.9 73.8 70.3 76.86 76.74 78.25 77.6 75.8 73.8
25/05/2019 19:45:44 74.14 75.36 77.98 75.9 73.8 70.3 75.68 76.55 78.25 77.6 75.8 73.8
25/05/2019 19:45:45 72.02 74.14 77.98 75.9 73.8 70.3 74.4 75.73 78.25 77.6 75.8 73.8
25/05/2019 19:45:46 72.08 73.13 77.98 75.9 73.8 70.3 73.75 75.08 78.25 77.5 75.8 73.8
25/05/2019 19:45:47 72.77 73.03 77.98 75.9 73.8 70.3 75.25 75.12 78.25 77.5 75.8 73.8
25/05/2019 19:45:48 69.62 73.1 77.98 75.9 73.8 70.3 72.72 75.23 78.25 77.5 75.8 73.8
25/05/2019 19:45:49 72.88 72.44 77.98 75.9 73.8 70.3 74.5 74.39 78.25 77.5 75.8 73.8
25/05/2019 19:45:50 72.42 72.88 77.98 75.8 73.8 70.3 75.11 75.05 78.08 77.5 75.8 73.8
25/05/2019 19:45:51 77.89 76.52 77.98 75.9 73.8 70.3 78.53 77.44 78.08 77.5 75.8 73.8
25/05/2019 19:45:52 78.27 78.9 78.9 75.9 73.9 70.3 78.74 79.37 79.37 77.5 75.8 73.8
25/05/2019 19:45:53 72.91 77.13 78.9 75.9 73.9 70.3 75.37 77.85 79.37 77.5 75.8 73.8
25/05/2019 19:45:54 75.6 75.65 78.9 75.9 73.9 70.3 76.6 77.13 79.37 77.5 75.8 73.8
25/05/2019 19:45:55 73.07 75.37 78.9 75.8 73.9 70.3 75.13 76.63 79.37 77.4 75.8 73.8
25/05/2019 19:45:56 76.17 75.45 78.9 75.8 73.9 70.3 77.2 76.66 79.37 77.5 75.8 73.8
25/05/2019 19:45:57 76.25 76.06 78.9 75.8 73.9 70.3 77.72 77.37 79.37 77.4 75.8 73.8
25/05/2019 19:45:58 75.85 76.3 78.9 75.8 73.9 70.3 76.98 77.33 79.37 77.4 75.8 73.8
25/05/2019 19:45:59 74.45 75.88 78.9 75.8 73.9 70.3 76.68 77.23 79.37 77.4 75.8 73.8
25/05/2019 19:46:00 78.11 77.7 78.9 75.8 73.9 70.4 80.01 79.56 79.56 77.5 75.8 73.9
25/05/2019 19:46:01 75.79 77.3 78.9 75.8 73.9 70.4 77.36 79.16 79.56 77.4 75.8 73.9
25/05/2019 19:46:02 77.32 77.16 78.9 75.8 73.9 70.4 78.12 78.32 79.56 77.5 75.8 73.9
25/05/2019 19:46:03 76.15 76.88 78.9 75.8 73.9 70.4 77.51 78.03 79.56 77.5 75.8 73.9
25/05/2019 19:46:04 76.74 77.56 78.9 75.8 73.9 70.4 78.26 78.67 79.56 77.5 75.8 73.9
25/05/2019 19:46:05 75.54 76.4 78.9 75.8 73.9 70.4 77.01 77.89 79.56 77.5 75.8 73.9
25/05/2019 19:46:06 79.63 79.29 79.29 75.9 73.9 70.4 80.55 80.21 80.21 77.5 75.9 73.9
25/05/2019 19:46:07 76.64 78.04 79.29 75.9 73.9 70.4 77.69 79.2 80.21 77.5 75.9 73.9
25/05/2019 19:46:08 77.45 78.16 79.29 75.9 73.9 70.4 79.09 79.18 80.21 77.5 75.9 73.9
25/05/2019 19:46:09 78.34 78.43 79.29 75.9 74 70.4 79.14 79.46 80.21 77.5 75.9 73.9
25/05/2019 19:46:10 77.91 78.19 79.29 75.9 74 70.4 79.17 79.17 80.21 77.5 75.9 73.9
25/05/2019 19:46:11 78.26 78.79 79.29 75.9 74 70.4 78.95 79.75 80.21 77.5 75.9 73.9
25/05/2019 19:46:12 78.66 78.5 79.29 75.9 74 70.4 79.73 79.47 80.21 77.5 75.9 73.9
25/05/2019 19:46:13 74.92 78.2 79.29 75.9 74 70.4 76.18 79.29 80.21 77.5 75.9 73.9
25/05/2019 19:46:14 75.53 76.48 79.29 75.9 74 70.4 76.84 77.57 80.21 77.5 75.9 73.9
25/05/2019 19:46:15 76.69 76.88 79.29 75.9 74 70.4 77.48 77.75 80.21 77.5 75.9 73.9
25/05/2019 19:46:16 76.39 76.58 79.29 75.9 74 70.4 77.52 77.61 80.21 77.5 75.9 73.9
25/05/2019 19:46:17 77.39 77.53 79.29 76 74 70.4 78.81 78.39 80.21 77.5 75.9 73.9
25/05/2019 19:46:18 78.25 78.17 79.29 76 74 70.5 78.66 79.08 80.21 77.5 75.9 73.9
25/05/2019 19:46:19 73.86 77.31 79.29 76 74 70.5 75.04 78.11 80.21 77.5 75.9 73.9
25/05/2019 19:46:20 74.69 75.63 79.29 75.9 74 70.5 76.2 76.75 80.21 77.5 75.9 73.9
25/05/2019 19:46:21 72.49 75.11 79.29 75.9 74 70.5 74.14 76.42 80.21 77.5 75.9 73.9
25/05/2019 19:46:22 75.41 75.33 79.29 75.9 74 70.5 75.79 76.21 80.21 77.5 75.9 73.9
25/05/2019 19:46:23 73.01 74.52 79.29 75.9 74 70.5 74.86 75.61 80.21 77.5 75.9 73.9
25/05/2019 19:46:24 73.77 73.79 79.29 75.9 74 70.5 74.58 74.79 80.21 77.5 75.9 73.9
25/05/2019 19:46:25 73.7 74.23 79.29 75.9 74 70.5 75.61 75.45 80.21 77.4 75.9 73.9
25/05/2019 19:46:26 73.27 73.65 79.29 75.9 74 70.5 74.83 75.33 80.21 77.4 75.9 73.9
25/05/2019 19:46:27 77.56 76.62 79.29 75.9 74 70.5 77.97 77.08 80.21 77.4 75.9 73.9
25/05/2019 19:46:28 74.97 76.44 79.29 75.9 74.1 70.5 77.11 77.74 80.21 77.4 75.9 73.9
25/05/2019 19:46:29 75.73 76.63 79.29 75.9 74.1 70.5 76.15 77.21 80.21 77.4 75.9 73.9
25/05/2019 19:46:30 72.2 75.24 79.29 75.9 74.1 70.5 74.67 76.61 80.21 77.4 75.9 73.9
25/05/2019 19:46:31 73.2 73.63 79.29 75.9 74.1 70.5 74.67 75.09 80.21 77.4 75.9 73.9
25/05/2019 19:46:32 70.59 73.28 79.29 75.9 74.1 70.5 73.66 74.79 80.21 77.4 75.9 73.9
25/05/2019 19:46:33 74.09 73.68 79.29 75.9 74.1 70.5 75.23 75.2 80.21 77.4 75.9 73.9
25/05/2019 19:46:34 73.72 74.41 79.29 75.9 74.1 70.5 75.94 76.03 80.21 77.4 75.9 73.9
25/05/2019 19:46:35 74.55 74.63 79.29 75.9 74.1 70.5 75.97 76.13 80.21 77.3 75.9 73.9
25/05/2019 19:46:36 77.96 77.13 78.79 75.9 74.1 70.5 79.94 78.92 79.75 77.4 75.9 73.9
25/05/2019 19:46:37 74.73 77.11 78.79 75.9 74.1 70.5 77.01 78.9 79.75 77.4 76 73.9
25/05/2019 19:46:38 76.57 76.43 78.79 75.9 74.1 70.5 77.88 77.95 79.75 77.4 76 73.9
25/05/2019 19:46:39 76.76 77.05 78.79 75.9 74.1 70.5 78.26 78.6 79.75 77.4 76 73.9
25/05/2019 19:46:40 77.57 77.65 78.79 75.9 74.1 70.5 78.41 78.61 79.75 77.4 76 73.9
25/05/2019 19:46:41 80.57 80.17 80.17 76 74.1 70.5 80.92 80.37 80.37 77.4 76 73.9
25/05/2019 19:46:42 77.08 79.3 80.17 76 74.1 70.5 78.16 79.89 80.37 77.4 76 73.9
25/05/2019 19:46:43 83.59 82.49 82.49 76 74.2 70.6 83.48 82.34 82.34 77.4 76 73.9
25/05/2019 19:46:44 78.21 81.65 82.49 76 74.2 70.6 78.78 81.85 82.34 77.4 76 74
25/05/2019 19:46:45 82.73 82.11 82.49 76.1 74.2 70.6 83 82.32 82.34 77.5 76 74
25/05/2019 19:46:46 82.89 83.32 83.32 76.2 74.2 70.6 82.46 83.09 83.09 77.5 76.1 74
25/05/2019 19:46:47 78.38 82.3 83.32 76.2 74.2 70.6 79.36 82.09 83.09 77.5 76.1 74
25/05/2019 19:46:48 79.35 80.64 83.32 76.2 74.3 70.6 80.01 80.96 83.09 77.5 76.1 74
25/05/2019 19:46:49 81.65 81.19 83.32 76.2 74.3 70.6 81.39 81.14 83.09 77.5 76.1 74
25/05/2019 19:46:50 76.69 80.84 83.32 76.2 74.3 70.6 77.88 80.95 83.09 77.5 76.1 74
25/05/2019 19:46:51 75.63 78.63 83.32 76.2 74.3 70.6 76.76 79.15 83.09 77.5 76.1 74
25/05/2019 19:46:52 74.75 77.5 83.32 76.2 74.3 70.7 76.69 78.28 83.09 77.5 76.1 74
25/05/2019 19:46:53 73.01 76.02 83.32 76.2 74.3 70.7 74.99 77.5 83.09 77.5 76.1 74
25/05/2019 19:46:54 71.61 74.01 83.32 76.2 74.3 70.7 74.11 75.75 83.09 77.5 76.1 74
25/05/2019 19:46:55 74.49 74.11 83.32 76.2 74.3 70.7 75.86 75.67 83.09 77.5 76.1 74
25/05/2019 19:46:56 75.1 74.87 83.32 76.2 74.3 70.7 76.78 76.55 83.09 77.5 76.1 74
25/05/2019 19:46:57 72.99 74.81 83.32 76.2 74.3 70.7 76.5 76.85 83.09 77.5 76.1 74
25/05/2019 19:46:58 73.59 73.87 83.32 76.2 74.3 70.7 76.07 76.52 83.09 77.5 76.1 74
25/05/2019 19:46:59 71.18 73.75 83.32 76.2 74.3 70.7 75.23 76.32 83.09 77.4 76.1 74
25/05/2019 19:47:00 71.43 72.45 83.32 76.2 74.3 70.7 75.66 76.24 83.09 77.4 76.1 74
25/05/2019 19:47:01 73.97 73.66 83.32 76.2 74.3 70.7 76.27 76.19 83.09 77.4 76.1 74
25/05/2019 19:47:02 74.38 74.21 83.32 76.2 74.3 70.7 77.45 77.12 83.09 77.4 76.1 74
25/05/2019 19:47:03 73.01 73.78 83.32 76.1 74.3 70.7 76.57 76.81 83.09 77.4 76.1 74
25/05/2019 19:47:04 74.24 74.3 83.32 76.2 74.3 70.7 77.25 77.28 83.09 77.4 76.1 74
25/05/2019 19:47:05 75.65 75.56 83.32 76.2 74.3 70.7 77.29 77.72 83.09 77.4 76.1 74
25/05/2019 19:47:06 75.38 75.88 83.32 76.2 74.3 70.7 77.92 78.12 83.09 77.4 76.1 74
25/05/2019 19:47:07 76.17 75.9 83.32 76.2 74.3 70.7 78.46 78.2 83.09 77.4 76.1 74
25/05/2019 19:47:08 76.01 76.24 83.32 76.2 74.3 70.7 78.18 78.37 83.09 77.4 76.1 74
25/05/2019 19:47:09 75.62 76.01 83.32 76.2 74.3 70.7 77.61 78.23 83.09 77.4 76.2 74
25/05/2019 19:47:10 73.47 76.08 83.32 76.2 74.3 70.7 76.25 78.16 83.09 77.4 76.2 74
25/05/2019 19:47:11 75.55 75.59 83.32 76.2 74.4 70.7 78.3 78.15 83.09 77.4 76.2 74
25/05/2019 19:47:12 77.19 76.81 83.32 76.2 74.4 70.7 78.86 78.72 83.09 77.5 76.2 74
25/05/2019 19:47:13 77.41 77.34 83.32 76.2 74.4 70.7 79.38 79.33 83.09 77.5 76.2 74
25/05/2019 19:47:14 75.34 77.49 83.32 76.2 74.4 70.7 78.73 80.07 83.09 77.5 76.2 74
25/05/2019 19:47:15 76.72 76.72 83.32 76.2 74.4 70.7 79.26 79.24 83.09 77.5 76.2 74
25/05/2019 19:47:16 77 77.05 82.3 76.2 74.4 70.7 79.48 79.58 82.09 77.5 76.2 74
25/05/2019 19:47:17 75.53 76.91 81.19 76.2 74.4 70.7 79.36 79.58 81.14 77.5 76.2 74
25/05/2019 19:47:18 77.47 77.22 81.19 76.2 74.4 70.7 79.04 80.03 81.14 77.5 76.2 74
25/05/2019 19:47:19 73.58 76.86 80.84 76.2 74.4 70.7 76.5 79.02 80.95 77.5 76.2 74
25/05/2019 19:47:20 76.03 76.01 78.63 76.2 74.4 70.7 78.76 78.63 80.07 77.5 76.2 74
25/05/2019 19:47:21 76.57 76.66 77.5 76.2 74.4 70.7 78.5 78.76 80.07 77.5 76.2 74
25/05/2019 19:47:22 76.54 76.91 77.49 76.2 74.4 70.7 79.5 79.4 80.07 77.5 76.2 74
25/05/2019 19:47:23 76.74 77.15 77.49 76.2 74.4 70.7 78.15 79.47 80.07 77.5 76.3 74
25/05/2019 19:47:24 73.98 76.46 77.49 76.2 74.4 70.8 77.56 78.37 80.07 77.5 76.3 74
25/05/2019 19:47:25 75.37 75.56 77.49 76.2 74.4 70.8 77.94 78.15 80.07 77.5 76.3 74
25/05/2019 19:47:26 76.86 76.97 77.49 76.2 74.5 70.8 79.15 79.21 80.07 77.5 76.3 74.1
25/05/2019 19:47:27 79.23 78.31 78.31 76.2 74.5 70.8 81.21 80.45 80.45 77.6 76.3 74.1
25/05/2019 19:47:28 78.34 78.73 78.73 76.3 74.5 70.8 79.35 80.35 80.45 77.6 76.3 74.1
25/05/2019 19:47:29 79.22 79.07 79.07 76.3 74.5 70.8 81.26 80.8 80.8 77.6 76.3 74.1
25/05/2019 19:47:30 76.72 79.16 79.16 76.3 74.5 70.8 78.58 80.9 80.9 77.6 76.3 74.1
25/05/2019 19:47:31 75.91 77.5 79.16 76.3 74.5 70.8 78.76 79.45 80.9 77.6 76.3 74.1
25/05/2019 19:47:32 75.14 76.78 79.16 76.3 74.5 70.8 77.6 79.35 80.9 77.6 76.3 74.1
25/05/2019 19:47:33 77.92 77.25 79.16 76.3 74.5 70.8 79.2 78.9 80.9 77.6 76.3 74.1
25/05/2019 19:47:34 77.99 78.1 79.16 76.3 74.5 70.8 79.32 79.44 80.9 77.6 76.3 74.1
25/05/2019 19:47:35 78.72 78.93 79.16 76.3 74.5 70.8 80.95 80.56 80.9 77.6 76.3 74.1
25/05/2019 19:47:36 76.25 78.45 79.16 76.3 74.5 70.8 78.48 80.49 80.9 77.6 76.3 74.1
25/05/2019 19:47:37 74.31 77.26 79.16 76.3 74.5 70.8 76.66 79.35 80.9 77.6 76.3 74.1
25/05/2019 19:47:38 75.87 75.89 79.16 76.3 74.5 70.8 78.27 78.25 80.9 77.6 76.3 74.1
25/05/2019 19:47:39 71.41 75.59 79.16 76.3 74.5 70.8 74.17 78.03 80.9 77.6 76.3 74.1
25/05/2019 19:47:40 74.44 74.58 79.16 76.3 74.5 70.8 76.82 76.71 80.9 77.6 76.3 74.1
25/05/2019 19:47:41 75.15 75.01 79.16 76.3 74.5 70.8 77.45 77.29 80.9 77.6 76.3 74.1
25/05/2019 19:47:42 76.18 75.86 79.16 76.3 74.5 70.8 78.31 78.05 80.9 77.6 76.3 74.1
25/05/2019 19:47:43 76.58 76.63 79.16 76.4 74.5 70.8 78.26 78.56 80.9 77.6 76.4 74.1
25/05/2019 19:47:44 75.17 76.14 79.16 76.3 74.6 70.8 76.92 78.02 80.9 77.6 76.4 74.1
25/05/2019 19:47:45 75.54 76.07 79.16 76.4 74.6 70.8 77.72 77.89 80.9 77.6 76.4 74.1
25/05/2019 19:47:46 74.3 75.57 79.16 76.4 74.6 70.8 76.85 77.59 80.9 77.6 76.4 74.1
25/05/2019 19:47:47 76 75.63 79.16 76.4 74.6 70.8 78.49 78.02 80.9 77.6 76.4 74.1
25/05/2019 19:47:48 77.63 77.08 79.16 76.4 74.6 70.9 78.52 78.42 80.9 77.7 76.4 74.1
25/05/2019 19:47:49 75.6 76.88 79.16 76.4 74.6 70.9 77.34 78.31 80.9 77.7 76.4 74.1
25/05/2019 19:47:50 72.03 76.43 79.16 76.4 74.6 70.9 75.35 77.89 80.9 77.7 76.4 74.1
25/05/2019 19:47:51 71.12 74.18 79.16 76.4 74.6 70.9 75 76.4 80.9 77.7 76.4 74.1
25/05/2019 19:47:52 74.99 74.71 79.16 76.4 74.6 70.9 77 77.1 80.9 77.7 76.4 74.1
25/05/2019 19:47:53 78.06 77.14 79.16 76.4 74.6 70.9 78.93 78.31 80.9 77.7 76.4 74.1
25/05/2019 19:47:54 75.43 77.1 79.16 76.4 74.6 70.9 77.23 78.29 80.9 77.7 76.4 74.1
25/05/2019 19:47:55 77.21 77.48 79.16 76.4 74.6 70.9 78.51 78.61 80.9 77.7 76.4 74.1
25/05/2019 19:47:56 76.78 76.88 79.16 76.4 74.6 70.9 79.36 79.12 80.9 77.7 76.4 74.1
25/05/2019 19:47:57 76.3 77.49 79.16 76.4 74.6 70.9 77.31 79.13 80.9 77.7 76.4 74.1
25/05/2019 19:47:58 74.86 76.58 79.16 76.4 74.6 70.9 77.21 78.1 80.9 77.7 76.4 74.1
25/05/2019 19:47:59 73.62 75.36 79.16 76.4 74.6 70.9 75.86 77.58 80.9 77.7 76.4 74.1
25/05/2019 19:48:00 73.26 74.13 78.93 76.4 74.6 70.9 76.7 76.71 80.56 77.7 76.4 74.1
25/05/2019 19:48:01 72.45 73.66 78.93 76.4 74.6 70.9 76.54 77.05 80.56 77.7 76.4 74.1
25/05/2019 19:48:02 75.71 75.21 78.93 76.4 74.6 70.9 77.88 77.6 80.56 77.7 76.4 74.1
25/05/2019 19:48:03 76.61 76.49 78.93 76.4 74.6 70.9 78.45 78.32 80.56 77.7 76.4 74.1
25/05/2019 19:48:04 78.12 77.53 78.93 76.5 74.6 70.9 79.25 78.94 80.56 77.7 76.4 74.1
25/05/2019 19:48:05 78.96 79.14 79.14 76.5 74.6 70.9 80.07 80.12 80.49 77.8 76.4 74.1
25/05/2019 19:48:06 77.38 78.12 79.14 76.5 74.6 70.9 78.34 79.42 80.12 77.8 76.4 74.1
25/05/2019 19:48:07 78.99 78.87 79.14 76.5 74.7 70.9 80.71 80.27 80.27 77.8 76.5 74.2
25/05/2019 19:48:08 79.2 79.32 79.32 76.5 74.7 70.9 80.28 80.51 80.51 77.8 76.5 74.2
25/05/2019 19:48:09 79.36 79.93 79.93 76.5 74.7 70.9 80.13 80.73 80.73 77.8 76.5 74.2
25/05/2019 19:48:10 77.96 79.14 79.93 76.6 74.7 71 79.06 80.17 80.73 77.8 76.5 74.2
25/05/2019 19:48:11 77.34 78.74 79.93 76.6 74.7 71 78.9 79.66 80.73 77.9 76.5 74.2
25/05/2019 19:48:12 77.48 78.09 79.93 76.6 74.7 71 79.76 79.82 80.73 77.9 76.5 74.2
25/05/2019 19:48:13 76.34 77.53 79.93 76.6 74.7 71 79.02 79.55 80.73 77.9 76.5 74.2
25/05/2019 19:48:14 77.63 77.59 79.93 76.6 74.7 71 80.31 80.01 80.73 77.9 76.5 74.2
25/05/2019 19:48:15 77.07 77.86 79.93 76.6 74.7 71 78.4 80.01 80.73 77.9 76.5 74.2
25/05/2019 19:48:16 75.55 77.08 79.93 76.6 74.7 71 78.71 79 80.73 77.9 76.5 74.2
25/05/2019 19:48:17 76.03 76.22 79.93 76.6 74.7 71 78.35 78.76 80.73 77.9 76.5 74.2
25/05/2019 19:48:18 77.05 77.09 79.93 76.6 74.7 71 79.03 79.1 80.73 77.9 76.5 74.2
25/05/2019 19:48:19 75.82 76.73 79.93 76.6 74.7 71 78.3 78.93 80.73 78 76.5 74.2
25/05/2019 19:48:20 74.66 76.18 79.93 76.6 74.7 71 79.42 79.85 80.73 78 76.5 74.2
25/05/2019 19:48:21 76.11 76.24 79.93 76.6 74.8 71 78.07 78.81 80.73 78 76.6 74.2
25/05/2019 19:48:22 76.92 77.1 79.93 76.6 74.8 71 79.1 79.31 80.73 78 76.6 74.2
25/05/2019 19:48:23 73.39 76.47 79.93 76.6 74.8 71 77.36 78.73 80.73 78 76.6 74.2
25/05/2019 19:48:24 75.98 75.84 79.93 76.6 74.8 71 78.02 78.2 80.73 78 76.6 74.2
25/05/2019 19:48:25 77.43 77.01 79.93 76.7 74.8 71 79.46 79.27 80.73 78 76.6 74.2
25/05/2019 19:48:26 76.51 77.03 79.93 76.6 74.8 71 78.4 79.31 80.73 78 76.6 74.2
25/05/2019 19:48:27 76.5 76.78 79.93 76.7 74.8 71 78.54 78.76 80.73 78 76.6 74.2
25/05/2019 19:48:28 77.56 77.85 79.93 76.7 74.8 71 78.92 79.29 80.73 78 76.6 74.2
25/05/2019 19:48:29 73.88 77.07 79.93 76.7 74.8 71 76.55 78.71 80.73 78 76.6 74.2
25/05/2019 19:48:30 77.27 76.73 79.93 76.7 74.8 71 79.53 78.89 80.73 78 76.6 74.2
25/05/2019 19:48:31 76.02 76.64 79.93 76.7 74.8 71 77.97 78.85 80.73 78 76.6 74.2
25/05/2019 19:48:32 74.77 76.3 79.93 76.7 74.8 71 77.51 78.41 80.73 78 76.6 74.2
25/05/2019 19:48:33 78.93 78.03 79.93 76.7 74.8 71 79.53 79.21 80.73 78 76.6 74.2
25/05/2019 19:48:34 76.33 77.68 79.93 76.7 74.8 71.1 78.86 78.96 80.73 78 76.6 74.2
25/05/2019 19:48:35 75.88 77.12 79.93 76.6 74.8 71.1 78.01 79.11 80.73 78 76.6 74.2
25/05/2019 19:48:36 77.71 77.43 79.93 76.7 74.8 71.1 79.66 79.35 80.73 78.1 76.6 74.2
25/05/2019 19:48:37 77.87 77.75 79.93 76.7 74.8 71.1 79.65 79.6 80.73 78.1 76.6 74.3
25/05/2019 19:48:38 78.08 78.06 79.93 76.7 74.8 71.1 79.33 79.74 80.73 78.1 76.6 74.3
25/05/2019 19:48:39 77.1 78.03 79.14 76.7 74.8 71.1 78.86 79.45 80.17 78.1 76.6 74.3
25/05/2019 19:48:40 76.45 77.56 78.74 76.7 74.8 71.1 78.04 79.2 80.01 78.1 76.7 74.3
25/05/2019 19:48:41 76.85 77.1 78.09 76.7 74.8 71.1 78.53 78.67 80.01 78.1 76.7 74.3
25/05/2019 19:48:42 73.33 76.91 78.06 76.7 74.8 71.1 75.87 78.66 80.01 78.1 76.7 74.3
25/05/2019 19:48:43 75.52 75.8 78.06 76.7 74.8 71.1 77.87 77.93 80.01 78.1 76.7 74.3
25/05/2019 19:48:44 75.66 76.38 78.06 76.7 74.8 71.1 76.34 77.67 80.01 78.1 76.7 74.3
25/05/2019 19:48:45 75.04 77.11 78.06 76.7 74.9 71.1 76.66 77.7 79.85 78.1 76.7 74.3
25/05/2019 19:48:46 74.79 75.19 78.06 76.7 74.9 71.1 76.84 77.01 79.85 78.1 76.7 74.3
25/05/2019 19:48:47 78.03 77.49 78.06 76.7 74.9 71.1 79.12 78.64 79.85 78.1 76.7 74.3
25/05/2019 19:48:48 78.22 78.54 78.54 76.7 74.9 71.1 79.45 79.45 79.85 78.1 76.7 74.3
25/05/2019 19:48:49 75.27 77.55 78.54 76.7 74.9 71.1 77.27 78.89 79.85 78.1 76.7 74.3
25/05/2019 19:48:50 74.31 76.62 78.54 76.7 74.9 71.1 77.08 78.23 79.74 78.1 76.7 74.3
25/05/2019 19:48:51 78.06 77.64 78.54 76.7 74.9 71.1 79.43 79.21 79.74 78.1 76.7 74.3
25/05/2019 19:48:52 75.94 77.08 78.54 76.7 74.9 71.1 77.36 78.65 79.74 78.1 76.7 74.3
25/05/2019 19:48:53 73.28 76.66 78.54 76.7 74.9 71.1 76 78.12 79.74 78.1 76.7 74.3
25/05/2019 19:48:54 71.99 75.24 78.54 76.7 74.9 71.1 75.61 77.15 79.74 78.1 76.7 74.3
25/05/2019 19:48:55 73.44 74.14 78.54 76.7 74.9 71.1 75.99 76.59 79.74 78.1 76.7 74.3
25/05/2019 19:48:56 75.01 74.89 78.54 76.7 74.9 71.1 76.42 76.57 79.74 78.1 76.7 74.3
25/05/2019 19:48:57 80.7 79.48 79.48 76.7 74.9 71.1 81.63 80.53 80.53 78.1 76.7 74.3
25/05/2019 19:48:58 77.59 79.68 79.68 76.8 74.9 71.1 79.03 80.74 80.74 78.2 76.7 74.3
25/05/2019 19:48:59 76.58 78.62 79.68 76.8 74.9 71.2 78.13 79.76 80.74 78.2 76.7 74.3
25/05/2019 19:49:00 75.26 77.16 79.68 76.8 74.9 71.2 77.01 78.57 80.74 78.2 76.7 74.3
25/05/2019 19:49:01 74.97 76.2 79.68 76.8 74.9 71.2 76.51 77.68 80.74 78.2 76.8 74.3
25/05/2019 19:49:02 74.35 75.35 79.68 76.7 74.9 71.2 75.67 77 80.74 78.2 76.8 74.3
25/05/2019 19:49:03 73.34 74.89 79.68 76.7 74.9 71.2 75.12 76.28 80.74 78.1 76.8 74.3
25/05/2019 19:49:04 74.71 74.9 79.68 76.7 74.9 71.2 76.37 76.42 80.74 78.1 76.8 74.3
25/05/2019 19:49:05 75.62 75.44 79.68 76.7 75 71.2 76.88 76.74 80.74 78.1 76.8 74.3
25/05/2019 19:49:06 73.16 75.31 79.68 76.7 75 71.2 74.87 76.69 80.74 78.1 76.8 74.3
25/05/2019 19:49:07 73.41 74.62 79.68 76.7 75 71.2 75.26 76.23 80.74 78.1 76.8 74.3
25/05/2019 19:49:08 75.21 74.9 79.68 76.6 75 71.2 76.6 76.31 80.74 78.1 76.8 74.3
25/05/2019 19:49:09 74.53 74.75 79.68 76.6 75 71.2 75.75 76.32 80.74 78 76.8 74.3
25/05/2019 19:49:10 73.37 74.58 79.68 76.6 75 71.2 74.68 75.84 80.74 78 76.8 74.3
25/05/2019 19:49:11 76.22 75.46 79.68 76.6 75 71.2 77.26 76.58 80.74 78 76.8 74.3
25/05/2019 19:49:12 78.17 77.3 79.68 76.6 75 71.2 78.77 78.09 80.74 78 76.8 74.3
25/05/2019 19:49:13 77.71 78.32 79.68 76.6 75 71.2 78.52 78.9 80.74 78 76.8 74.3
25/05/2019 19:49:14 75.47 77.17 79.68 76.5 75 71.2 76.05 78.03 80.74 78 76.8 74.3
25/05/2019 19:49:15 77.67 77.45 79.68 76.5 75 71.2 78.86 78.42 80.74 78 76.8 74.3
25/05/2019 19:49:16 75.84 77.27 79.68 76.5 75 71.2 77.34 78.36 80.74 78 76.8 74.3
25/05/2019 19:49:17 72.69 76.25 79.68 76.5 75 71.2 74.46 77.53 80.74 78 76.8 74.3
25/05/2019 19:49:18 72.37 74.52 79.68 76.5 75 71.2 74.26 76 80.74 78 76.8 74.3
25/05/2019 19:49:19 76.11 75.51 79.68 76.5 75 71.2 80.01 79.26 80.74 78 76.8 74.3
25/05/2019 19:49:20 76.65 76.4 79.68 76.5 75 71.2 77.66 78.54 80.74 78 76.8 74.3
25/05/2019 19:49:21 76.72 76.98 79.68 76.5 75 71.2 77.39 78.16 80.74 78 76.8 74.3
25/05/2019 19:49:22 75.93 76.76 79.68 76.5 75 71.2 77.09 77.88 80.74 78 76.8 74.3
25/05/2019 19:49:23 72.45 75.99 79.68 76.5 75 71.2 73.62 77.15 80.74 77.9 76.8 74.3
25/05/2019 19:49:24 77.3 76.77 79.68 76.5 75 71.2 78.11 77.65 80.74 77.9 76.8 74.3
25/05/2019 19:49:25 76.81 76.9 79.68 76.4 75 71.2 78.56 78.34 80.74 77.9 76.8 74.3
25/05/2019 19:49:26 74.92 76.99 79.68 76.4 75 71.2 76.18 78.39 80.74 77.9 76.8 74.3
25/05/2019 19:49:27 76.82 76.43 79.68 76.4 75 71.2 77.01 77.32 80.74 77.9 76.8 74.3
25/05/2019 19:49:28 78.61 78.09 78.62 76.4 75.1 71.2 78.96 78.27 79.76 77.9 76.8 74.3
25/05/2019 19:49:29 76.59 77.53 78.32 76.4 75.1 71.3 77.37 78.36 79.26 77.9 76.8 74.3
25/05/2019 19:49:30 74.48 77.01 78.32 76.4 75.1 71.3 75.76 77.6 79.26 77.9 76.8 74.3
25/05/2019 19:49:31 76.56 76.6 78.32 76.5 75.1 71.3 80.67 80.16 80.16 77.9 76.8 74.4
25/05/2019 19:49:32 74.17 76.21 78.32 76.5 75.1 71.3 75.94 80.02 80.16 77.9 76.8 74.4
25/05/2019 19:49:33 74.91 75.96 78.32 76.5 75.1 71.3 76.42 78.65 80.16 77.9 76.9 74.4
25/05/2019 19:49:34 74.74 75.72 78.32 76.4 75.1 71.3 75.66 77.34 80.16 77.9 76.9 74.4
25/05/2019 19:49:35 71.23 74.49 78.32 76.4 75.1 71.3 73.05 76.02 80.16 77.9 76.9 74.4
25/05/2019 19:49:36 76.32 75.79 78.32 76.4 75.1 71.3 76.85 76.44 80.16 77.9 76.9 74.4
25/05/2019 19:49:37 76.89 76.77 78.32 76.4 75.1 71.3 77.27 77.14 80.16 77.9 76.9 74.4
25/05/2019 19:49:38 80.37 79.22 79.22 76.4 75.1 71.3 80.53 79.51 80.16 77.9 76.9 74.4
25/05/2019 19:49:39 76.41 79.23 79.23 76.4 75.1 71.3 77.38 79.61 80.16 77.9 76.9 74.4
25/05/2019 19:49:40 75.54 77.52 79.23 76.4 75.1 71.3 76.81 78.11 80.16 77.8 76.9 74.4
25/05/2019 19:49:41 73.85 76.33 79.23 76.4 75.1 71.3 76 77.36 80.16 77.8 76.9 74.4
25/05/2019 19:49:42 75.78 75.6 79.23 76.4 75.1 71.3 77.57 77.4 80.16 77.8 76.9 74.4
25/05/2019 19:49:43 75.87 75.92 79.23 76.4 75.1 71.3 76.48 77.37 80.16 77.8 76.9 74.4
25/05/2019 19:49:44 76.79 76.57 79.23 76.4 75.1 71.3 77.63 77.47 80.16 77.8 76.9 74.4
25/05/2019 19:49:45 78.28 77.93 79.23 76.4 75.1 71.3 78.98 78.58 80.16 77.8 76.9 74.4
25/05/2019 19:49:46 76.55 77.83 79.23 76.4 75.1 71.3 77.63 78.55 80.16 77.8 76.9 74.4
25/05/2019 19:49:47 75.78 77.23 79.23 76.4 75.1 71.3 77.03 78.09 80.16 77.8 76.9 74.4
25/05/2019 19:49:48 74.11 76.05 79.23 76.4 75.1 71.3 76.25 77.15 80.16 77.8 76.9 74.4
25/05/2019 19:49:49 70.65 75.21 79.23 76.4 75.1 71.3 73.52 76.86 80.16 77.8 76.9 74.4
25/05/2019 19:49:50 67.71 72.96 79.23 76.4 75.1 71.3 72.69 75.16 80.16 77.8 76.9 74.4
25/05/2019 19:49:51 72.03 71.9 79.23 76.4 75.1 71.3 73.87 73.99 80.16 77.8 76.9 74.4
25/05/2019 19:49:52 75.62 74.82 79.23 76.4 75.1 71.3 77.34 76.52 80.16 77.8 76.9 74.4
25/05/2019 19:49:53 74.21 74.53 79.23 76.4 75.1 71.3 75.78 76.12 80.16 77.8 76.9 74.4
25/05/2019 19:49:54 76.47 75.9 79.23 76.4 75.1 71.3 77.71 77.23 80.16 77.8 76.9 74.4
25/05/2019 19:49:55 77.02 77.11 79.23 76.3 75.1 71.3 78.05 78.23 80.16 77.8 76.9 74.4
25/05/2019 19:49:56 73.31 76.52 79.23 76.3 75.1 71.3 75.61 77.66 80.16 77.8 76.9 74.4
25/05/2019 19:49:57 78.07 77.52 79.23 76.4 75.2 71.3 79.94 79.33 80.16 77.8 76.9 74.4
25/05/2019 19:49:58 76.77 77.76 79.23 76.4 75.2 71.3 77.83 79.28 80.16 77.8 76.9 74.4
25/05/2019 19:49:59 77.2 77.82 79.23 76.4 75.2 71.4 78.71 79.08 80.16 77.8 76.9 74.4
25/05/2019 19:50:00 77.96 77.91 79.23 76.4 75.2 71.4 78.86 79 80.16 77.8 76.9 74.4
25/05/2019 19:50:01 78.42 78.43 79.23 76.3 75.2 71.4 79.06 79.35 80.02 77.8 76.9 74.4
25/05/2019 19:50:02 76.81 78.38 79.23 76.3 75.2 71.4 77.86 79.04 79.61 77.8 76.9 74.4
25/05/2019 19:50:03 79.67 79.21 79.23 76.3 75.2 71.4 80.05 79.67 79.67 77.8 76.9 74.4
25/05/2019 19:50:04 80.64 80.35 80.35 76.3 75.2 71.4 80.85 80.59 80.59 77.8 76.9 74.4
25/05/2019 19:50:05 79.18 80.46 80.46 76.3 75.2 71.4 80 80.78 80.78 77.8 77 74.4
25/05/2019 19:50:06 79.84 80.45 80.46 76.4 75.2 71.4 80.54 80.71 80.78 77.8 77 74.4
25/05/2019 19:50:07 78.53 79.52 80.46 76.4 75.2 71.4 79.83 80.3 80.78 77.9 77 74.4
25/05/2019 19:50:08 78.42 79.59 80.46 76.4 75.2 71.4 79.5 80.5 80.78 77.9 77 74.4
25/05/2019 19:50:09 79.22 79.21 80.46 76.4 75.3 71.4 80.38 80.36 80.78 77.9 77 74.4
25/05/2019 19:50:10 73.03 79.14 80.46 76.4 75.3 71.4 75.64 80.25 80.78 77.9 77 74.4
25/05/2019 19:50:11 78.99 78.32 80.46 76.4 75.3 71.4 79.81 79.31 80.78 77.9 77 74.4
25/05/2019 19:50:12 76.77 78.48 80.46 76.4 75.3 71.4 78.39 79.59 80.78 77.9 77 74.4
25/05/2019 19:50:13 77.86 78.04 80.46 76.4 75.3 71.4 78.58 79.04 80.78 77.9 77 74.4
25/05/2019 19:50:14 76.47 77.61 80.46 76.4 75.3 71.4 77.29 78.52 80.78 77.9 77 74.4
25/05/2019 19:50:15 79.3 78.67 80.46 76.4 75.3 71.4 80.74 79.92 80.78 77.9 77 74.4
25/05/2019 19:50:16 77.62 78.99 80.46 76.4 75.3 71.5 78.5 80 80.78 77.9 77 74.4
25/05/2019 19:50:17 77.29 78.25 80.46 76.4 75.3 71.5 78.47 79.15 80.78 77.9 77 74.4
25/05/2019 19:50:18 79.73 79.21 80.46 76.5 75.3 71.5 80.3 79.91 80.78 77.9 77 74.5
25/05/2019 19:50:19 79.93 79.91 80.46 76.5 75.3 71.5 81.29 80.81 80.81 77.9 77 74.5
25/05/2019 19:50:20 79.17 79.84 80.46 76.5 75.3 71.5 79.81 80.84 80.84 77.9 77 74.5
25/05/2019 19:50:21 75.38 79.36 80.46 76.5 75.3 71.5 75.78 80.15 80.84 77.9 77 74.5
25/05/2019 19:50:22 79.54 78.95 80.46 76.5 75.3 71.5 80.07 79.48 80.84 78 77 74.5
25/05/2019 19:50:23 79.72 79.83 80.46 76.5 75.3 71.5 80.2 80.25 80.84 78 77 74.5
25/05/2019 19:50:24 77.59 79.82 80.46 76.5 75.3 71.5 79.25 80.26 80.84 78 77.1 74.5
25/05/2019 19:50:25 78.92 78.82 80.46 76.6 75.4 71.5 79.67 79.84 80.84 78 77.1 74.5
25/05/2019 19:50:26 76.46 78.86 80.46 76.6 75.4 71.5 77.82 79.63 80.84 78 77.1 74.5
25/05/2019 19:50:27 76.66 77.39 80.46 76.6 75.4 71.5 77.79 78.57 80.84 78 77.1 74.5
25/05/2019 19:50:28 75.19 77.01 80.46 76.6 75.4 71.5 76.97 78.2 80.84 78 77.1 74.5
25/05/2019 19:50:29 74.19 76.13 80.46 76.6 75.4 71.5 76.6 77.87 80.84 78 77.1 74.5
25/05/2019 19:50:30 75.94 75.66 80.46 76.6 75.4 71.5 77.89 77.57 80.84 78 77.1 74.5
25/05/2019 19:50:31 73.58 75.65 80.46 76.6 75.4 71.5 75.59 77.57 80.84 78 77.1 74.5
25/05/2019 19:50:32 79.52 78.2 80.46 76.6 75.4 71.5 80.6 79.42 80.84 78.1 77.1 74.5
25/05/2019 19:50:33 79.52 79.26 80.46 76.6 75.4 71.5 80.37 80.24 80.84 78.1 77.1 74.5
25/05/2019 19:50:34 78.04 79 80.46 76.6 75.4 71.5 79.59 79.95 80.84 78.1 77.1 74.5
25/05/2019 19:50:35 78.65 79.34 80.45 76.6 75.4 71.5 79.46 80.24 80.84 78.1 77.1 74.5
25/05/2019 19:50:36 74.66 78.24 79.91 76.6 75.4 71.5 76.17 79.29 80.84 78.1 77.1 74.5
25/05/2019 19:50:37 72 76.36 79.91 76.6 75.4 71.6 74.74 77.57 80.84 78.1 77.1 74.5
25/05/2019 19:50:38 74.41 74.95 79.91 76.6 75.4 71.6 76.35 76.82 80.84 78.1 77.1 74.5
25/05/2019 19:50:39 74.94 75.15 79.91 76.6 75.4 71.6 76.32 76.82 80.84 78.1 77.1 74.5
25/05/2019 19:50:40 75.36 75.35 79.91 76.6 75.4 71.6 77.15 77.02 80.84 78.1 77.1 74.5
25/05/2019 19:50:41 76.57 76.41 79.91 76.6 75.4 71.6 77.37 77.43 80.84 78.1 77.1 74.5
25/05/2019 19:50:42 76.08 76.37 79.91 76.6 75.4 71.6 77.11 77.33 80.84 78.1 77.1 74.5
25/05/2019 19:50:43 71.62 76.28 79.91 76.6 75.4 71.6 73.97 77.34 80.84 78.1 77.1 74.5
25/05/2019 19:50:44 71.85 73.89 79.91 76.6 75.4 71.6 75.47 75.76 80.84 78.1 77.1 74.5
25/05/2019 19:50:45 74.38 74.07 79.91 76.6 75.4 71.6 76.38 76.24 80.84 78.1 77.1 74.5
25/05/2019 19:50:46 74.73 74.62 79.91 76.6 75.4 71.6 76.85 76.71 80.84 78.1 77.1 74.5
25/05/2019 19:50:47 72.87 74.62 79.91 76.6 75.4 71.6 75.25 76.7 80.84 78.1 77.1 74.5
25/05/2019 19:50:48 73.1 74.13 79.91 76.6 75.4 71.6 74.96 76.22 80.84 78.1 77.1 74.5
25/05/2019 19:50:49 75.51 74.94 79.84 76.6 75.4 71.6 77.76 77.11 80.84 78.1 77.1 74.5
25/05/2019 19:50:50 76.12 76.1 79.83 76.6 75.4 71.6 77.53 77.84 80.26 78.1 77.1 74.5
25/05/2019 19:50:51 76.8 76.68 79.83 76.6 75.5 71.6 78.46 78.26 80.26 78.1 77.1 74.5
25/05/2019 19:50:52 74.49 76.16 79.83 76.6 75.5 71.6 76.03 77.84 80.26 78.1 77.1 74.5
25/05/2019 19:50:53 78.78 77.91 79.82 76.6 75.5 71.6 80.18 79.36 80.26 78.1 77.2 74.5
25/05/2019 19:50:54 87.19 86.02 86.02 76.8 75.5 71.6 87.14 86.12 86.12 78.2 77.2 74.5
25/05/2019 19:50:55 85.65 86.37 86.37 76.9 75.6 71.7 85.69 86.67 86.67 78.3 77.2 74.5
25/05/2019 19:50:56 80.03 85.51 86.37 76.9 75.6 71.7 80.53 85.48 86.67 78.3 77.2 74.5
25/05/2019 19:50:57 86.76 86.22 86.37 77 75.7 71.7 85.78 85.44 86.67 78.4 77.3 74.6
25/05/2019 19:50:58 85.23 86.38 86.38 77.1 75.7 71.7 84.46 85.5 86.67 78.4 77.3 74.6
25/05/2019 19:50:59 74.42 85.37 86.38 77.1 75.7 71.7 76.18 84.65 86.67 78.4 77.3 74.6
25/05/2019 19:51:00 75.39 81.6 86.38 77.1 75.7 71.7 77.16 81.25 86.67 78.4 77.3 74.6
25/05/2019 19:51:01 79.29 79.43 86.38 77.1 75.7 71.8 79.9 79.79 86.67 78.4 77.3 74.6
25/05/2019 19:51:02 81.4 80.82 86.38 77.1 75.7 71.8 81.69 81.19 86.67 78.4 77.3 74.6
25/05/2019 19:51:03 81.67 81.98 86.38 77.2 75.7 71.8 81.89 82.1 86.67 78.5 77.3 74.6
25/05/2019 19:51:04 81.25 81.32 86.38 77.2 75.8 71.8 81.29 81.54 86.67 78.5 77.3 74.6
25/05/2019 19:51:05 78.45 81.34 86.38 77.2 75.8 71.8 79.11 81.46 86.67 78.5 77.3 74.6
25/05/2019 19:51:06 75.71 79.47 86.38 77.2 75.8 71.8 77.27 79.84 86.67 78.5 77.3 74.6
25/05/2019 19:51:07 76.91 77.52 86.38 77.2 75.8 71.8 78.4 78.51 86.67 78.5 77.4 74.6
25/05/2019 19:51:08 81.56 80.28 86.38 77.2 75.8 71.8 81.45 80.48 86.67 78.5 77.4 74.6
25/05/2019 19:51:09 76.02 80.14 86.38 77.2 75.8 71.8 77.98 80.47 86.67 78.5 77.4 74.6
25/05/2019 19:51:10 80.97 80.21 86.38 77.2 75.8 71.8 83.14 82.14 86.67 78.5 77.4 74.6
25/05/2019 19:51:11 77.45 80.46 86.38 77.2 75.8 71.8 77.48 81.75 86.67 78.5 77.4 74.6
25/05/2019 19:51:12 81.66 80.87 86.38 77.2 75.8 71.8 82.15 81.48 86.67 78.5 77.4 74.6
25/05/2019 19:51:13 82.13 81.82 86.38 77.3 75.9 71.8 82.86 82.45 86.67 78.5 77.4 74.6
25/05/2019 19:51:14 79.51 81.67 86.38 77.3 75.9 71.9 80.51 82.51 86.67 78.6 77.4 74.6
25/05/2019 19:51:15 79.95 80.7 86.38 77.3 75.9 71.9 81.12 81.66 86.67 78.6 77.4 74.6
25/05/2019 19:51:16 77.18 79.87 86.38 77.3 75.9 71.9 78.36 80.97 86.67 78.6 77.4 74.6
25/05/2019 19:51:17 77.27 78.78 86.38 77.3 75.9 71.9 77.95 79.72 86.67 78.6 77.4 74.6
25/05/2019 19:51:18 77.52 77.73 86.38 77.3 75.9 71.9 79.42 79.38 86.67 78.6 77.4 74.6
25/05/2019 19:51:19 79.31 79.39 86.38 77.3 75.9 71.9 80.42 80.65 86.67 78.6 77.5 74.6
25/05/2019 19:51:20 75.2 78.38 86.38 77.3 75.9 71.9 75.54 79.71 86.67 78.6 77.5 74.6
25/05/2019 19:51:21 75.24 76.85 86.38 77.3 75.9 71.9 76.35 77.6 86.67 78.6 77.5 74.6
25/05/2019 19:51:22 74.73 76.09 86.38 77.3 75.9 71.9 76.36 77.13 86.67 78.6 77.5 74.6
25/05/2019 19:51:23 79.25 78.49 86.38 77.3 75.9 71.9 80.4 79.69 86.67 78.6 77.5 74.7
25/05/2019 19:51:24 78.25 78.59 86.38 77.4 75.9 71.9 79.28 79.75 86.67 78.6 77.5 74.7
25/05/2019 19:51:25 75.79 78.36 86.38 77.4 75.9 71.9 77.49 79.47 85.5 78.6 77.5 74.7
25/05/2019 19:51:26 79.82 79.03 86.38 77.4 75.9 71.9 81.25 80.46 85.5 78.6 77.5 74.7
25/05/2019 19:51:27 79.73 79.64 86.38 77.4 76 71.9 81.08 81.03 85.5 78.7 77.5 74.7
25/05/2019 19:51:28 78.86 80.06 85.37 77.4 76 71.9 80.12 81.46 84.65 78.7 77.5 74.7
25/05/2019 19:51:29 81.07 80.52 81.98 77.4 76 71.9 81.51 81.25 82.51 78.7 77.5 74.7
25/05/2019 19:51:30 85.44 83.99 83.99 77.5 76 72 85.46 84.23 84.23 78.8 77.5 74.7
25/05/2019 19:51:31 84.15 84.96 84.96 77.6 76.1 72 84.62 85.29 85.29 78.8 77.6 74.7
25/05/2019 19:51:32 79.93 83.7 84.96 77.6 76.1 72 80.4 84.08 85.29 78.8 77.6 74.7
25/05/2019 19:51:33 80.69 81.57 84.96 77.6 76.1 72 81.66 82.03 85.29 78.8 77.6 74.7
25/05/2019 19:51:34 78.79 81.12 84.96 77.6 76.1 72 79.43 81.94 85.29 78.8 77.6 74.7
25/05/2019 19:51:35 80.49 81.33 84.96 77.7 76.1 72 81.1 81.66 85.29 78.9 77.6 74.7
25/05/2019 19:51:36 78.61 80.02 84.96 77.7 76.1 72 79.14 80.77 85.29 78.9 77.6 74.7
25/05/2019 19:51:37 78.54 79.05 84.96 77.7 76.1 72 79.46 79.84 85.29 78.9 77.6 74.7
25/05/2019 19:51:38 80.53 80.1 84.96 77.7 76.1 72 80.92 80.56 85.29 78.9 77.6 74.7
25/05/2019 19:51:39 80.03 80.28 84.96 77.7 76.1 72 81.45 81.35 85.29 78.9 77.6 74.7
25/05/2019 19:51:40 80.53 80.72 84.96 77.7 76.1 72 81.28 81.59 85.29 78.9 77.7 74.7
25/05/2019 19:51:41 80.75 80.67 84.96 77.7 76.2 72 81.1 81.19 85.29 78.9 77.7 74.7
25/05/2019 19:51:42 78.59 80.96 84.96 77.7 76.2 72.1 79.47 81.43 85.29 78.9 77.7 74.7
25/05/2019 19:51:43 77.4 79.3 84.96 77.7 76.2 72.1 77.98 80.06 85.29 78.9 77.7 74.7
25/05/2019 19:51:44 78.08 78.48 84.96 77.7 76.2 72.1 78.85 79.05 85.29 78.9 77.7 74.7
25/05/2019 19:51:45 78.08 78.84 84.96 77.6 76.2 72.1 78.62 79.4 85.29 78.9 77.7 74.7
25/05/2019 19:51:46 77.1 78.1 84.96 77.6 76.2 72.1 78.07 78.58 85.29 78.8 77.7 74.7
25/05/2019 19:51:47 76.77 77.94 84.96 77.6 76.2 72.1 77.97 78.84 85.29 78.8 77.7 74.7
25/05/2019 19:51:48 76.38 76.77 84.96 77.6 76.2 72.1 77.99 78.07 85.29 78.8 77.7 74.7
25/05/2019 19:51:49 81.64 80.9 84.96 77.6 76.2 72.1 81.71 81.08 85.29 78.8 77.7 74.8
25/05/2019 19:51:50 82.68 82.53 84.96 77.6 76.2 72.1 82.99 82.68 85.29 78.9 77.7 74.8
25/05/2019 19:51:51 81.84 82.39 84.96 77.7 76.3 72.1 82.39 82.83 85.29 78.9 77.7 74.8
25/05/2019 19:51:52 74.32 81.43 84.96 77.7 76.3 72.1 76.2 81.91 85.29 78.9 77.7 74.8
25/05/2019 19:51:53 77.68 78.51 84.96 77.7 76.3 72.1 79.12 79.46 85.29 78.9 77.7 74.8
25/05/2019 19:51:54 78.09 78.25 84.96 77.7 76.3 72.1 78.92 79.18 85.29 78.9 77.7 74.8
25/05/2019 19:51:55 77.47 78.18 84.96 77.7 76.3 72.1 79.02 79.29 85.29 78.9 77.7 74.8
25/05/2019 19:51:56 78.41 78.33 84.96 77.7 76.3 72.1 79.57 79.49 85.29 78.9 77.8 74.8
25/05/2019 19:51:57 79.28 79.7 84.96 77.7 76.3 72.1 80.81 80.65 85.29 78.9 77.8 74.8
25/05/2019 19:51:58 78.62 78.73 84.96 77.7 76.3 72.1 79.66 80.17 85.29 78.9 77.8 74.8
25/05/2019 19:51:59 80.19 79.82 84.96 77.7 76.3 72.2 80.92 80.7 85.29 79 77.8 74.8
25/05/2019 19:52:00 76.12 79.83 84.96 77.7 76.3 72.2 77.34 80.73 85.29 79 77.8 74.8
25/05/2019 19:52:01 75.11 77.59 83.7 77.8 76.3 72.2 76.14 78.66 84.08 79 77.8 74.8
25/05/2019 19:52:02 73.97 76.21 82.53 77.8 76.3 72.2 75.88 77.27 82.83 79 77.8 74.8
25/05/2019 19:52:03 73.35 74.82 82.53 77.8 76.3 72.2 75.62 76.45 82.83 79 77.8 74.8
25/05/2019 19:52:04 72.01 74.4 82.53 77.7 76.3 72.2 74.35 76.15 82.83 78.9 77.8 74.8
25/05/2019 19:52:05 74.77 74.21 82.53 77.7 76.3 72.2 76.83 76.46 82.83 78.9 77.8 74.8
25/05/2019 19:52:06 74.62 74.72 82.53 77.7 76.3 72.2 76.05 76.37 82.83 78.9 77.8 74.8
25/05/2019 19:52:07 75.89 75.65 82.53 77.7 76.3 72.2 77.05 77.08 82.83 78.9 77.8 74.8
25/05/2019 19:52:08 77.33 76.83 82.53 77.7 76.3 72.2 78.12 77.78 82.83 78.9 77.8 74.8
25/05/2019 19:52:09 76.33 76.85 82.53 77.7 76.3 72.2 77.85 78.07 82.83 78.9 77.8 74.8
25/05/2019 19:52:10 74.45 76.26 82.53 77.8 76.3 72.2 75.7 77.52 82.83 78.9 77.8 74.8
25/05/2019 19:52:11 72.18 75.01 82.53 77.7 76.3 72.2 74.43 76.3 82.83 78.9 77.8 74.8
25/05/2019 19:52:12 74.58 74.37 82.53 77.7 76.3 72.2 76.35 76.12 82.83 78.9 77.8 74.8
25/05/2019 19:52:13 72.54 74.28 82.53 77.7 76.3 72.2 74.64 76.12 82.83 78.9 77.8 74.8
25/05/2019 19:52:14 75.05 74.48 82.53 77.7 76.3 72.2 75.93 75.75 82.83 78.9 77.8 74.8
25/05/2019 19:52:15 74.48 74.66 82.53 77.7 76.3 72.2 75.43 75.75 82.83 78.9 77.8 74.8
25/05/2019 19:52:16 74.77 74.92 82.53 77.7 76.3 72.2 76 76.11 82.83 78.9 77.8 74.8
25/05/2019 19:52:17 77.06 76.56 82.53 77.7 76.3 72.2 77.69 77.25 82.83 78.9 77.8 74.8
25/05/2019 19:52:18 78.38 77.75 82.53 77.7 76.4 72.2 79.29 78.74 82.83 78.9 77.8 74.8
25/05/2019 19:52:19 71.16 77.7 82.53 77.7 76.4 72.2 74.69 78.66 82.83 78.9 77.8 74.8
25/05/2019 19:52:20 71.87 74.72 82.39 77.7 76.4 72.2 74.94 76.77 82.83 78.9 77.8 74.8
25/05/2019 19:52:21 72.15 73.44 81.43 77.7 76.4 72.2 74.1 75.73 81.91 78.9 77.8 74.8
25/05/2019 19:52:22 73.73 73.4 79.83 77.7 76.4 72.2 75.05 74.99 80.73 78.9 77.8 74.8
25/05/2019 19:52:23 75.31 74.85 79.83 77.7 76.4 72.2 77.03 76.58 80.73 78.9 77.8 74.8
25/05/2019 19:52:24 75.02 75.35 79.83 77.7 76.4 72.2 76.47 76.91 80.73 78.8 77.8 74.8
25/05/2019 19:52:25 75.62 75.57 79.83 77.7 76.4 72.2 76.73 76.87 80.73 78.8 77.8 74.8
25/05/2019 19:52:26 74.11 75.33 79.83 77.7 76.4 72.2 75.34 76.57 80.73 78.8 77.8 74.8
25/05/2019 19:52:27 75.53 75.54 79.83 77.7 76.4 72.2 77.12 77.05 80.73 78.8 77.8 74.8
25/05/2019 19:52:28 77.18 76.94 79.83 77.7 76.4 72.2 78.28 78.09 80.73 78.8 77.8 74.8
25/05/2019 19:52:29 74.07 76.95 79.83 77.7 76.4 72.2 75.43 78.09 80.73 78.8 77.8 74.8
25/05/2019 19:52:30 71.21 75.07 77.75 77.7 76.4 72.2 72.83 76.37 78.74 78.8 77.8 74.8
25/05/2019 19:52:31 76.16 75.77 77.75 77.7 76.4 72.2 77.26 76.76 78.74 78.8 77.8 74.8
25/05/2019 19:52:32 76.63 76.55 77.75 77.7 76.4 72.2 78.08 77.97 78.74 78.8 77.8 74.8
25/05/2019 19:52:33 75.05 76.17 77.75 77.7 76.4 72.2 76.24 77.45 78.74 78.8 77.8 74.8
25/05/2019 19:52:34 74.11 75.74 77.75 77.6 76.4 72.2 75.54 76.92 78.74 78.8 77.8 74.8
25/05/2019 19:52:35 72.93 74.59 77.75 77.6 76.4 72.2 74.32 75.98 78.74 78.7 77.8 74.8
25/05/2019 19:52:36 74.02 74.25 77.75 77.6 76.4 72.2 75.47 75.6 78.74 78.7 77.8 74.8
25/05/2019 19:52:37 73.94 74.24 77.75 77.6 76.4 72.2 75.12 75.45 78.74 78.7 77.8 74.8
25/05/2019 19:52:38 72.36 74.2 77.75 77.6 76.4 72.2 74.67 75.39 78.74 78.7 77.8 74.8
25/05/2019 19:52:39 76.98 76.12 77.75 77.6 76.4 72.2 78.1 77.41 78.74 78.7 77.8 74.8
25/05/2019 19:52:40 77 77 77.75 77.6 76.4 72.2 77.95 77.9 78.74 78.7 77.8 74.8
25/05/2019 19:52:41 75.36 76.62 77.75 77.6 76.4 72.2 76.68 77.76 78.74 78.7 77.8 74.8
25/05/2019 19:52:42 77.2 76.96 77.75 77.6 76.4 72.2 78.21 78.09 78.74 78.7 77.8 74.8
25/05/2019 19:52:43 76.62 77.31 77.75 77.6 76.4 72.2 77.7 78.31 78.74 78.7 77.8 74.8
25/05/2019 19:52:44 77.44 77.34 77.75 77.6 76.4 72.3 78.26 78.16 78.74 78.7 77.8 74.8
25/05/2019 19:52:45 77.11 77.42 77.75 77.7 76.4 72.3 78.3 78.54 78.74 78.7 77.8 74.9
25/05/2019 19:52:46 78.72 78.58 78.58 77.7 76.4 72.3 79.18 79.23 79.23 78.8 77.8 74.9
25/05/2019 19:52:47 73.6 78 78.58 77.7 76.4 72.3 75.45 78.7 79.23 78.7 77.8 74.9
25/05/2019 19:52:48 76.17 76.09 78.58 77.7 76.4 72.3 77.67 77.45 79.23 78.7 77.8 74.9
25/05/2019 19:52:49 75.45 76.39 78.58 77.7 76.4 72.3 76.55 77.61 79.23 78.7 77.8 74.9
25/05/2019 19:52:50 78.87 77.87 78.58 77.7 76.4 72.3 79.28 78.52 79.23 78.7 77.8 74.9
25/05/2019 19:52:51 74.42 77.84 78.58 77.7 76.4 72.3 75.9 78.48 79.23 78.8 77.8 74.9
25/05/2019 19:52:52 74.27 75.91 78.58 77.7 76.4 72.3 76.05 76.99 79.23 78.7 77.8 74.9
25/05/2019 19:52:53 75.95 75.67 78.58 77.7 76.4 72.3 77.04 76.94 79.23 78.7 77.8 74.9
25/05/2019 19:52:54 76.53 76.93 78.58 77.7 76.4 72.3 77.84 77.97 79.23 78.7 77.8 74.9
25/05/2019 19:52:55 73.56 75.85 78.58 77.7 76.4 72.3 75.01 77.29 79.23 78.7 77.8 74.9
25/05/2019 19:52:56 73.26 74.73 78.58 77.7 76.4 72.3 74.57 76.04 79.23 78.7 77.8 74.9
25/05/2019 19:52:57 75.72 75.25 78.58 77.7 76.4 72.3 76.65 76.29 79.23 78.7 77.8 74.9
25/05/2019 19:52:58 72.52 75.17 78.58 77.7 76.4 72.3 73.57 76.23 79.23 78.7 77.8 74.9
25/05/2019 19:52:59 73.86 74.2 78.58 77.7 76.4 72.3 75.49 75.42 79.23 78.7 77.8 74.9
25/05/2019 19:53:00 74.94 74.92 78.58 77.7 76.4 72.3 76.39 76.27 79.23 78.7 77.8 74.9
25/05/2019 19:53:01 72.62 74.47 78.58 77.7 76.4 72.3 74.48 75.97 79.23 78.7 77.8 74.9
25/05/2019 19:53:02 76.17 76.25 78.58 77.7 76.4 72.3 76.05 76.45 79.23 78.7 77.8 74.9
25/05/2019 19:53:03 71.79 74.99 78.58 77.6 76.4 72.3 72.76 75.45 79.23 78.7 77.8 74.9
25/05/2019 19:53:04 74.49 74.57 78.58 77.6 76.4 72.3 75.45 75.34 79.23 78.7 77.8 74.9
25/05/2019 19:53:05 73.59 75.11 78.58 77.6 76.4 72.3 74.95 75.95 79.23 78.7 77.8 74.9
25/05/2019 19:53:06 72.15 73.7 78.58 77.6 76.4 72.3 74.19 75.05 79.23 78.7 77.8 74.9
25/05/2019 19:53:07 74.95 74.4 78.58 77.6 76.4 72.3 76.28 75.7 79.23 78.7 77.8 74.9
25/05/2019 19:53:08 77.09 76.27 78.58 77.6 76.4 72.3 77.87 77.2 79.23 78.6 77.8 74.9
25/05/2019 19:53:09 76.51 76.54 78.58 77.6 76.4 72.3 76.86 77.19 79.23 78.6 77.8 74.9
25/05/2019 19:53:10 74.4 76.6 78.58 77.6 76.4 72.3 76.25 77.24 79.23 78.6 77.8 74.9
25/05/2019 19:53:11 75.99 76.09 78.58 77.6 76.4 72.3 76.95 77.03 79.23 78.6 77.8 74.9
25/05/2019 19:53:12 76.69 76.64 78.58 77.6 76.4 72.3 77.47 77.42 79.23 78.6 77.8 74.9
25/05/2019 19:53:13 75.47 76.43 78.58 77.6 76.4 72.3 76.64 77.3 79.23 78.6 77.9 74.9
25/05/2019 19:53:14 77.23 76.78 78.58 77.6 76.5 72.3 78.06 77.75 79.23 78.6 77.9 74.9
25/05/2019 19:53:15 75.44 76.94 78.58 77.6 76.5 72.3 77.07 77.72 79.23 78.6 77.9 74.9
25/05/2019 19:53:16 75.9 76.52 78 77.6 76.5 72.3 77.01 77.63 78.7 78.6 77.9 74.9
25/05/2019 19:53:17 77.8 77.53 77.87 77.6 76.5 72.3 78.99 78.71 78.71 78.6 77.9 74.9
25/05/2019 19:53:18 75.6 77.52 77.87 77.6 76.5 72.3 76.71 78.71 78.71 78.6 77.9 74.9
25/05/2019 19:53:19 76.69 76.66 77.87 77.6 76.5 72.3 77.66 77.82 78.71 78.6 77.9 74.9
25/05/2019 19:53:20 75.39 76.55 77.84 77.6 76.5 72.3 77.12 77.65 78.71 78.6 77.9 74.9
25/05/2019 19:53:21 75.78 76.06 77.53 77.6 76.5 72.3 77.09 77.44 78.71 78.6 77.9 74.9
25/05/2019 19:53:22 74.04 75.94 77.53 77.6 76.5 72.3 76.4 77.3 78.71 78.6 77.9 74.9
25/05/2019 19:53:23 76.5 76.21 77.53 77.6 76.5 72.3 78.35 77.99 78.71 78.6 77.9 74.9
25/05/2019 19:53:24 77.17 77.06 77.53 77.6 76.5 72.4 78.21 78.27 78.71 78.6 77.9 74.9
25/05/2019 19:53:25 75.14 77.18 77.53 77.6 76.5 72.4 76.63 78.24 78.71 78.6 77.9 74.9
25/05/2019 19:53:26 76.16 76.27 77.53 77.6 76.5 72.4 77.95 77.83 78.71 78.6 77.9 74.9
25/05/2019 19:53:27 78.66 77.99 77.99 77.6 76.5 72.4 80.07 79.48 79.48 78.6 77.9 74.9
25/05/2019 19:53:28 76.73 78.05 78.05 77.6 76.5 72.4 78.51 79.45 79.48 78.6 77.9 74.9
25/05/2019 19:53:29 75.53 77.07 78.05 77.6 76.5 72.4 77.28 78.74 79.48 78.6 77.9 74.9
25/05/2019 19:53:30 74.2 76.07 78.05 77.6 76.5 72.4 75.73 77.78 79.48 78.6 77.9 74.9
25/05/2019 19:53:31 75.51 75.5 78.05 77.6 76.5 72.4 77.95 77.62 79.48 78.6 77.9 74.9
25/05/2019 19:53:32 74.79 76.2 78.05 77.6 76.5 72.4 75.96 78.04 79.48 78.6 77.9 74.9
25/05/2019 19:53:33 73.09 74.78 78.05 77.5 76.5 72.4 76.01 76.39 79.48 78.5 77.9 74.9
25/05/2019 19:53:34 74.61 74.5 78.05 77.5 76.5 72.4 76.55 76.55 79.48 78.5 77.9 74.9
25/05/2019 19:53:35 76.02 75.53 78.05 77.5 76.5 72.4 77.18 77.05 79.48 78.5 77.9 74.9
25/05/2019 19:53:36 74.23 75.72 78.05 77.5 76.5 72.4 75.94 77.08 79.48 78.5 77.9 74.9
25/05/2019 19:53:37 73.57 74.6 78.05 77.5 76.5 72.4 75.45 76.35 79.48 78.5 77.9 74.9
25/05/2019 19:53:38 75 75.14 78.05 77.5 76.5 72.4 76.69 76.78 79.48 78.5 77.9 74.9
25/05/2019 19:53:39 72.79 74.75 78.05 77.5 76.5 72.4 76.66 76.7 79.48 78.5 77.9 74.9
25/05/2019 19:53:40 77.19 76.46 78.05 77.5 76.5 72.4 78.44 78.21 79.48 78.5 77.9 74.9
25/05/2019 19:53:41 75.82 76.55 78.05 77.5 76.5 72.4 77.11 78.09 79.48 78.5 77.9 74.9
25/05/2019 19:53:42 75.19 76.01 78.05 77.5 76.5 72.4 76.97 77.52 79.48 78.5 77.9 74.9
25/05/2019 19:53:43 75.59 75.76 78.05 77.5 76.5 72.4 77.56 77.7 79.48 78.5 77.9 74.9
25/05/2019 19:53:44 74.15 75.42 78.05 77.5 76.5 72.4 76.37 77.21 79.48 78.5 77.9 74.9
25/05/2019 19:53:45 76.94 76.37 78.05 77.5 76.5 72.4 78.06 77.91 79.48 78.5 77.9 75
25/05/2019 19:53:46 77.52 77.39 78.05 77.5 76.6 72.4 78.5 78.43 79.48 78.5 77.9 75
25/05/2019 19:53:47 75.62 76.93 78.05 77.5 76.6 72.4 77.23 78.06 79.48 78.5 77.9 75
25/05/2019 19:53:48 78.28 78.16 78.16 77.5 76.6 72.4 79.13 79.15 79.48 78.5 78 75
25/05/2019 19:53:49 79.45 79.01 79.01 77.5 76.6 72.4 80.6 80.1 80.1 78.5 78 75
25/05/2019 19:53:50 78.42 79.09 79.09 77.5 76.6 72.4 79.62 80.26 80.26 78.5 78 75
25/05/2019 19:53:51 79.87 79.93 79.93 77.5 76.6 72.4 80.3 80.49 80.49 78.5 78 75
25/05/2019 19:53:52 82.6 81.88 81.88 77.6 76.6 72.4 82.85 82.21 82.21 78.5 78 75
25/05/2019 19:53:53 77.39 81.63 81.88 77.6 76.6 72.4 78.59 81.97 82.21 78.6 78 75
25/05/2019 19:53:54 80.58 80.29 81.88 77.6 76.6 72.5 81.31 80.97 82.21 78.6 78 75
25/05/2019 19:53:55 76.82 80.1 81.88 77.6 76.6 72.5 79 80.84 82.21 78.6 78 75
25/05/2019 19:53:56 74.95 78.25 81.88 77.6 76.6 72.5 77.05 79.72 82.21 78.6 78 75
25/05/2019 19:53:57 72.17 76.33 81.88 77.6 76.6 72.5 74.53 78.07 82.21 78.6 78 75
25/05/2019 19:53:58 77.66 76.85 81.88 77.6 76.5 72.5 78.89 78.21 82.21 78.6 77.9 75
25/05/2019 19:53:59 78.03 77.94 81.88 77.6 76.5 72.5 79.91 79.7 82.21 78.6 77.9 75
25/05/2019 19:54:00 76.58 77.84 81.88 77.6 76.5 72.5 78.43 79.46 82.21 78.6 77.9 75
25/05/2019 19:54:01 73.71 76.81 81.88 77.6 76.5 72.5 76.42 78.69 82.21 78.6 77.9 75
25/05/2019 19:54:02 72.11 75.16 81.88 77.6 76.5 72.5 74.17 77.33 82.21 78.6 77.9 75
25/05/2019 19:54:03 70.93 73.36 81.88 77.6 76.5 72.5 74.32 75.51 82.21 78.6 77.9 75
25/05/2019 19:54:04 74.35 73.93 81.88 77.6 76.5 72.5 75.87 75.69 82.21 78.6 77.9 75
25/05/2019 19:54:05 73.49 74.45 81.88 77.6 76.5 72.5 75.3 75.98 82.21 78.6 77.9 75
25/05/2019 19:54:06 73.79 73.93 81.88 77.6 76.5 72.5 76.68 76.44 82.21 78.6 77.9 75
25/05/2019 19:54:07 74.32 74.48 81.88 77.6 76.5 72.5 75.87 76.55 82.21 78.6 77.9 75
25/05/2019 19:54:08 74.18 74.24 81.88 77.6 76.5 72.5 75.69 75.96 82.21 78.6 77.9 75
25/05/2019 19:54:09 74.51 74.72 81.88 77.6 76.5 72.5 76.39 76.52 82.21 78.6 77.9 75
25/05/2019 19:54:10 74.95 74.76 81.88 77.6 76.5 72.5 75.96 76.1 82.21 78.6 77.9 75
25/05/2019 19:54:11 75.33 75.36 81.88 77.6 76.5 72.5 77.59 77.39 82.21 78.6 77.9 75
25/05/2019 19:54:12 75.75 76.03 81.88 77.6 76.5 72.5 77.3 77.5 82.21 78.6 77.9 75
25/05/2019 19:54:13 80.03 78.96 81.88 77.6 76.5 72.5 79.91 79.23 82.21 78.6 77.9 75
25/05/2019 19:54:14 77.48 78.67 81.88 77.6 76.5 72.5 78.66 78.95 82.21 78.6 77.9 75
25/05/2019 19:54:15 77.8 78.19 81.88 77.6 76.5 72.5 78.72 78.94 82.21 78.6 77.9 75
25/05/2019 19:54:16 76.93 78.21 81.88 77.6 76.5 72.5 78.25 79.1 82.21 78.6 77.9 75
25/05/2019 19:54:17 79.26 79.06 81.88 77.6 76.6 72.5 80.08 79.86 82.21 78.6 78 75
25/05/2019 19:54:18 77.46 78.74 81.88 77.6 76.6 72.5 78.26 79.59 82.21 78.6 78 75
25/05/2019 19:54:19 75.17 77.85 81.88 77.6 76.6 72.5 76.67 78.7 82.21 78.6 78 75
25/05/2019 19:54:20 76.61 77.02 81.88 77.6 76.6 72.5 77.42 77.92 82.21 78.6 78 75
25/05/2019 19:54:21 76.78 77.33 81.88 77.6 76.6 72.5 77.98 78.31 82.21 78.6 78 75
25/05/2019 19:54:22 77.44 77.31 81.63 77.6 76.6 72.5 78.74 78.46 81.97 78.6 78 75
25/05/2019 19:54:23 75.95 77.15 80.29 77.6 76.6 72.5 77.02 78.35 80.97 78.6 78 75
25/05/2019 19:54:24 76.11 76.65 80.1 77.6 76.6 72.5 76.99 77.68 80.84 78.6 78 75
25/05/2019 19:54:25 76 76.25 79.06 77.6 76.6 72.5 77.34 77.44 79.86 78.6 78 75
25/05/2019 19:54:26 75.66 76.36 79.06 77.6 76.6 72.5 76.85 77.52 79.86 78.6 78 75
25/05/2019 19:54:27 77.57 77.23 79.06 77.6 76.6 72.5 78.53 78.3 79.86 78.6 78 75
25/05/2019 19:54:28 76.65 77.36 79.06 77.6 76.6 72.5 78.62 78.89 79.86 78.6 78 75.1
25/05/2019 19:54:29 74.25 76.86 79.06 77.6 76.6 72.5 75.83 78.49 79.86 78.6 78 75.1
25/05/2019 19:54:30 75.85 76.13 79.06 77.6 76.6 72.6 77.5 77.53 79.86 78.6 78 75.1
25/05/2019 19:54:31 75.4 75.88 79.06 77.6 76.6 72.6 77.1 77.41 79.86 78.6 78 75.1
25/05/2019 19:54:32 76.08 76.59 79.06 77.6 76.6 72.6 76.5 77.67 79.86 78.6 78 75.1
25/05/2019 19:54:33 79.81 79.14 79.14 77.6 76.6 72.6 81.32 80.52 80.52 78.6 78 75.1
25/05/2019 19:54:34 77.96 79.29 79.29 77.7 76.6 72.6 79.13 80.61 80.61 78.6 78 75.1
25/05/2019 19:54:35 77.6 78.36 79.29 77.7 76.6 72.6 78.95 79.68 80.61 78.6 78 75.1
25/05/2019 19:54:36 77.41 78.26 79.29 77.7 76.6 72.6 77.85 79.25 80.61 78.6 78 75.1
25/05/2019 19:54:37 76.36 77.62 79.29 77.7 76.6 72.6 77.39 78.53 80.61 78.6 78 75.1
25/05/2019 19:54:38 75.77 76.6 79.29 77.7 76.6 72.6 77.2 77.67 80.61 78.6 78 75.1
25/05/2019 19:54:39 75.51 76.58 79.29 77.6 76.6 72.6 77.63 78.09 80.61 78.6 78 75.1
25/05/2019 19:54:40 77.08 76.59 79.29 77.7 76.6 72.6 78.38 78.2 80.61 78.6 78 75.1
25/05/2019 19:54:41 71.06 76.56 79.29 77.7 76.6 72.6 73.32 77.94 80.61 78.6 78 75.1
25/05/2019 19:54:42 71.7 73.92 79.29 77.6 76.6 72.6 73.9 75.61 80.61 78.6 78 75.1
25/05/2019 19:54:43 72.86 73.05 79.29 77.6 76.6 72.6 74.79 74.91 80.61 78.6 78 75.1
25/05/2019 19:54:44 76.52 75.82 79.29 77.6 76.6 72.6 77.74 76.98 80.61 78.6 78 75.1
25/05/2019 19:54:45 73.91 75.53 79.29 77.6 76.6 72.6 75.46 77.07 80.61 78.6 78 75.1
25/05/2019 19:54:46 77 76.46 79.29 77.6 76.6 72.6 78.09 77.58 80.61 78.6 78 75.1
25/05/2019 19:54:47 77.16 77.21 79.29 77.6 76.6 72.6 78.37 78.37 80.61 78.6 78 75.1
25/05/2019 19:54:48 81.61 80.67 80.67 77.7 76.6 72.6 82.8 81.86 81.86 78.6 78 75.1
25/05/2019 19:54:49 79.01 80.42 80.67 77.7 76.6 72.6 80.02 81.57 81.86 78.7 78 75.1
25/05/2019 19:54:50 75.47 79.45 80.67 77.7 76.6 72.6 77.08 80.6 81.86 78.7 78 75.1
25/05/2019 19:54:51 74.6 77.35 80.67 77.7 76.6 72.6 75.98 78.67 81.86 78.7 78 75.1
25/05/2019 19:54:52 76.4 76.36 80.67 77.7 76.6 72.6 77.39 77.48 81.86 78.7 78 75.1
25/05/2019 19:54:53 76.57 76.8 80.67 77.7 76.6 72.6 77.33 77.67 81.86 78.7 78 75.1
25/05/2019 19:54:54 78.12 77.85 80.67 77.7 76.6 72.6 79.69 79.26 81.86 78.7 78 75.1
25/05/2019 19:54:55 76.7 77.89 80.67 77.7 76.6 72.6 78.91 79.46 81.86 78.7 78 75.1
25/05/2019 19:54:56 75.72 77 80.67 77.7 76.6 72.6 77.49 78.92 81.86 78.7 78 75.1
25/05/2019 19:54:57 71.62 76.44 80.67 77.7 76.6 72.6 73.56 78.21 81.86 78.7 78 75.1
25/05/2019 19:54:58 70.29 73.87 80.67 77.7 76.6 72.6 73.57 75.83 81.86 78.7 78 75.1
25/05/2019 19:54:59 70.1 72.22 80.67 77.7 76.6 72.6 72.82 74.84 81.86 78.6 78 75.1
25/05/2019 19:55:00 71.18 71.75 80.67 77.7 76.6 72.6 75.2 75.01 81.86 78.6 78 75.1
25/05/2019 19:55:01 72.87 72.47 80.67 77.6 76.6 72.6 75.63 75.51 81.86 78.6 78 75.1
25/05/2019 19:55:02 74.41 74.06 80.67 77.6 76.6 72.6 76.24 76.19 81.86 78.6 78 75.1
25/05/2019 19:55:03 76.92 76.42 80.67 77.6 76.6 72.6 77.73 77.57 81.86 78.6 78 75.1
25/05/2019 19:55:04 75.29 77.02 80.67 77.6 76.6 72.6 76.5 77.93 81.86 78.6 78 75.1
25/05/2019 19:55:05 72.39 75.47 80.67 77.6 76.6 72.6 75.99 76.72 81.86 78.6 78 75.1
25/05/2019 19:55:06 74.4 74.41 80.67 77.6 76.6 72.6 77.73 77.61 81.86 78.6 78 75.1
25/05/2019 19:55:07 76.94 76.39 80.67 77.6 76.6 72.6 77.96 77.83 81.86 78.6 78 75.1
25/05/2019 19:55:08 77.3 77.07 80.67 77.6 76.6 72.7 78.45 78.37 81.86 78.6 78 75.1
25/05/2019 19:55:09 74.3 77.11 80.67 77.6 76.6 72.7 76.12 78.41 81.86 78.6 78 75.1
25/05/2019 19:55:10 76.14 76.23 80.67 77.6 76.6 72.7 76.89 77.17 81.86 78.6 78 75.1
25/05/2019 19:55:11 73.44 76.6 80.67 77.5 76.6 72.7 76.11 77.45 81.86 78.5 78 75.1
25/05/2019 19:55:12 74.24 74.7 80.67 77.5 76.6 72.7 75.94 76.48 81.86 78.5 78 75.1
25/05/2019 19:55:13 74.58 74.53 80.67 77.5 76.6 72.7 76.27 76.36 81.86 78.5 78 75.1
25/05/2019 19:55:14 79.14 78.18 80.67 77.5 76.7 72.7 79.96 79.05 81.86 78.5 78 75.1
25/05/2019 19:55:15 75.33 78.37 80.67 77.5 76.7 72.7 76.72 79.26 81.86 78.5 78 75.1
25/05/2019 19:55:16 74.9 76.4 80.67 77.5 76.7 72.7 77.25 77.7 81.86 78.5 78 75.1
25/05/2019 19:55:17 74.29 76.13 80.67 77.5 76.7 72.7 77.21 78.17 81.86 78.5 78 75.1
25/05/2019 19:55:18 74.14 74.72 80.42 77.5 76.7 72.7 75.6 77.1 81.57 78.5 78 75.1
25/05/2019 19:55:19 73.05 74.56 79.45 77.5 76.7 72.7 75.34 76.3 80.6 78.5 78 75.1
25/05/2019 19:55:20 72.39 73.45 78.37 77.5 76.7 72.7 74.52 75.72 79.46 78.5 78 75.1
25/05/2019 19:55:21 71.52 72.66 78.37 77.5 76.7 72.7 76.25 76.08 79.46 78.5 78 75.1
25/05/2019 19:55:22 73.8 73.69 78.37 77.4 76.7 72.7 77.24 76.79 79.46 78.5 78 75.1
25/05/2019 19:55:23 71.81 72.98 78.37 77.4 76.7 72.7 74.39 76.53 79.46 78.4 78 75.1
25/05/2019 19:55:24 73.35 73.23 78.37 77.4 76.7 72.7 74.73 75.28 79.46 78.4 78 75.1
25/05/2019 19:55:25 76.45 75.81 78.37 77.4 76.7 72.7 77.96 77.3 79.26 78.4 78 75.1
25/05/2019 19:55:26 75.84 75.64 78.37 77.4 76.7 72.7 77.64 77.5 79.26 78.4 78 75.1
25/05/2019 19:55:27 77.73 77.23 78.37 77.4 76.7 72.7 78.78 78.52 79.26 78.4 78 75.1
25/05/2019 19:55:28 74.57 77.27 78.37 77.4 76.7 72.7 76.38 78.62 79.26 78.4 78 75.1
25/05/2019 19:55:29 77.03 76.76 78.37 77.4 76.7 72.7 77.97 77.88 79.26 78.4 78 75.2
25/05/2019 19:55:30 73.84 76.8 78.37 77.4 76.7 72.7 75.05 77.92 79.26 78.4 78 75.2
25/05/2019 19:55:31 75.71 75.69 78.37 77.4 76.7 72.7 77.17 77.05 79.26 78.4 78 75.2
25/05/2019 19:55:32 75.15 76.08 78.37 77.4 76.7 72.7 77.09 77.42 79.26 78.4 78 75.2
25/05/2019 19:55:33 78.93 78.12 78.37 77.4 76.7 72.7 80.43 79.68 79.68 78.4 78 75.2
25/05/2019 19:55:34 74.7 78.1 78.37 77.4 76.7 72.7 76 79.64 79.68 78.4 78 75.2
25/05/2019 19:55:35 78.28 78.05 78.37 77.4 76.7 72.7 79.68 79.27 79.68 78.4 78 75.2
25/05/2019 19:55:36 72.77 77.37 78.37 77.4 76.7 72.7 74.63 78.82 79.68 78.4 78 75.2
25/05/2019 19:55:37 74.9 75.76 78.37 77.4 76.7 72.7 76.53 77.3 79.68 78.4 78 75.2
25/05/2019 19:55:38 74.07 75.02 78.37 77.4 76.7 72.7 75.98 76.79 79.68 78.4 78 75.2
25/05/2019 19:55:39 75.55 75.21 78.37 77.4 76.7 72.7 77.47 77.16 79.68 78.4 78 75.2
25/05/2019 19:55:40 76.25 76.07 78.37 77.4 76.7 72.7 77.48 77.47 79.68 78.4 78 75.2
25/05/2019 19:55:41 75.46 76.81 78.37 77.4 76.7 72.7 76.59 78.04 79.68 78.4 78 75.2
25/05/2019 19:55:42 72.38 75.3 78.37 77.4 76.7 72.7 74.43 76.55 79.68 78.4 78 75.2
25/05/2019 19:55:43 70.51 73.66 78.37 77.4 76.7 72.7 75.09 75.44 79.68 78.4 78 75.2
25/05/2019 19:55:44 74.41 73.92 78.37 77.4 76.7 72.7 77.59 77.03 79.68 78.4 78 75.2
25/05/2019 19:55:45 69.12 73.47 78.12 77.4 76.7 72.7 73.43 76.81 79.68 78.4 78 75.2
25/05/2019 19:55:46 73.69 72.82 78.12 77.4 76.7 72.7 76.38 75.92 79.68 78.4 78 75.2
25/05/2019 19:55:47 75.84 75.34 78.12 77.4 76.7 72.7 77.84 77.33 79.68 78.4 78 75.2
25/05/2019 19:55:48 76.72 76.2 78.12 77.4 76.7 72.7 78.37 77.88 79.68 78.4 78 75.2
25/05/2019 19:55:49 73.75 75.92 78.12 77.4 76.7 72.7 77.3 77.88 79.68 78.4 78 75.2
25/05/2019 19:55:50 71.31 74.78 78.12 77.4 76.7 72.7 74.26 77.62 79.68 78.4 78 75.2
25/05/2019 19:55:51 72.32 73.3 78.12 77.4 76.7 72.7 75.06 75.94 79.68 78.4 78 75.2
25/05/2019 19:55:52 71.78 73.18 78.12 77.4 76.7 72.7 75.77 76.21 79.68 78.4 78 75.2
25/05/2019 19:55:53 74.83 74.56 78.12 77.3 76.7 72.7 76.48 76.67 79.68 78.4 78 75.2
25/05/2019 19:55:54 74.26 74.39 78.12 77.2 76.7 72.7 76.72 76.58 79.68 78.3 78 75.2
25/05/2019 19:55:55 76.46 76 78.12 77.1 76.6 72.7 78.25 77.83 79.68 78.2 78 75.2
25/05/2019 19:55:56 75.07 75.61 78.12 77.1 76.6 72.7 77.32 77.55 79.68 78.2 78 75.2
25/05/2019 19:55:57 76.07 76.02 78.12 77 76.6 72.7 77.92 77.82 79.68 78.1 78 75.2
25/05/2019 19:55:58 76.36 76.25 78.12 76.9 76.6 72.7 78.41 78.3 79.68 78.1 78 75.2
25/05/2019 19:55:59 78.79 78.34 78.34 76.9 76.6 72.8 79.94 79.6 79.68 78.1 78 75.2
25/05/2019 19:56:00 78.7 78.75 78.75 76.9 76.7 72.8 80.49 80.3 80.3 78.1 78 75.2
25/05/2019 19:56:01 78.81 79.67 79.67 76.9 76.7 72.8 79.51 80.56 80.56 78.1 78 75.2
25/05/2019 19:56:02 73.83 78.35 79.67 76.9 76.7 72.8 76.69 79.49 80.56 78.1 78 75.2
25/05/2019 19:56:03 75.31 76.24 79.67 76.8 76.7 72.8 78.01 78.3 80.56 78.1 78 75.2
25/05/2019 19:56:04 72.22 75.56 79.67 76.8 76.7 72.8 74.86 78.02 80.56 78.1 78 75.2
25/05/2019 19:56:05 77.01 76.31 79.67 76.8 76.7 72.8 79.02 78.45 80.56 78.1 78 75.2
25/05/2019 19:56:06 77.2 77.3 79.67 76.8 76.7 72.8 79.31 79.29 80.56 78.1 78 75.2
25/05/2019 19:56:07 74.55 76.85 79.67 76.8 76.7 72.8 76.37 78.94 80.56 78.1 78 75.2
25/05/2019 19:56:08 76.94 76.72 79.67 76.8 76.7 72.8 78.51 78.45 80.56 78 78 75.2
25/05/2019 19:56:09 73.1 76.18 79.67 76.8 76.7 72.8 75.78 77.98 80.56 78 78 75.2
25/05/2019 19:56:10 73.48 74.66 79.67 76.7 76.7 72.8 76.44 76.83 80.56 78 78 75.2
25/05/2019 19:56:11 71.16 73.75 79.67 76.7 76.7 72.8 76.01 76.76 80.56 78 78 75.2
25/05/2019 19:56:12 70.75 72.28 79.67 76.7 76.7 72.8 73.74 76.1 80.56 78 78 75.2
25/05/2019 19:56:13 74.18 73.5 79.67 76.6 76.7 72.8 76.7 76.34 80.56 77.9 78 75.2
25/05/2019 19:56:14 74.23 74.23 79.67 76.6 76.7 72.8 76 76.28 80.56 77.9 78 75.2
25/05/2019 19:56:15 72.58 73.75 79.67 76.6 76.7 72.8 75.35 76.05 80.56 77.9 78 75.2
25/05/2019 19:56:16 72.62 73.08 79.67 76.6 76.7 72.8 75.98 75.9 80.56 77.9 78 75.2
25/05/2019 19:56:17 72.67 73.37 79.67 76.6 76.6 72.8 75 76.25 80.56 77.9 78 75.2
25/05/2019 19:56:18 71.56 72.76 79.67 76.6 76.6 72.8 74.85 75.52 80.56 77.9 78 75.2
25/05/2019 19:56:19 70.36 72.07 79.67 76.5 76.6 72.8 74.55 75.53 80.56 77.8 78 75.2
25/05/2019 19:56:20 71.04 71.83 79.67 76.5 76.6 72.8 74.81 75.24 80.56 77.8 78 75.2
25/05/2019 19:56:21 69.9 70.77 79.67 76.5 76.6 72.8 74.8 75.14 80.56 77.8 78 75.2
25/05/2019 19:56:22 73.83 73.08 79.67 76.5 76.6 72.8 76.93 76.43 80.56 77.8 78 75.2
25/05/2019 19:56:23 72.27 72.93 79.67 76.5 76.6 72.8 75.04 76.32 80.56 77.8 78 75.2
25/05/2019 19:56:24 71.41 72.2 79.67 76.5 76.6 72.8 75.06 75.45 80.56 77.8 78 75.2
25/05/2019 19:56:25 71.29 72.63 79.67 76.5 76.6 72.8 75.02 75.77 80.56 77.8 78 75.2
25/05/2019 19:56:26 75.51 74.64 79.67 76.5 76.6 72.8 77.27 76.83 80.56 77.8 78 75.2
25/05/2019 19:56:27 80.21 78.93 79.67 76.5 76.6 72.8 81.1 80.18 80.56 77.8 78 75.2
25/05/2019 19:56:28 77.33 78.82 79.67 76.5 76.6 72.8 78.93 80.1 80.56 77.8 78 75.2
25/05/2019 19:56:29 76.44 77.84 79.67 76.4 76.6 72.8 78.15 79.17 80.56 77.8 78 75.2
25/05/2019 19:56:30 75.48 77.08 79.67 76.3 76.6 72.8 77.84 78.67 80.56 77.7 78 75.2
25/05/2019 19:56:31 76.13 76.58 78.93 76.2 76.6 72.8 77.3 78.36 80.18 77.6 78 75.2
25/05/2019 19:56:32 73.59 76.13 78.93 76.2 76.6 72.8 76.27 77.59 80.18 77.6 78 75.2
25/05/2019 19:56:33 70.89 74.49 78.93 76.2 76.6 72.8 75.52 77 80.18 77.6 78 75.2
25/05/2019 19:56:34 74.49 73.89 78.93 76.2 76.6 72.8 76.16 76.09 80.18 77.6 78 75.2
25/05/2019 19:56:35 71.84 73.93 78.93 76.1 76.6 72.8 74.92 76 80.18 77.5 78 75.2
25/05/2019 19:56:36 71.9 74.11 78.93 76.1 76.6 72.8 73.83 76.07 80.18 77.5 78 75.2
25/05/2019 19:56:37 71.9 72.04 78.93 76.1 76.6 72.8 74.56 74.78 80.18 77.5 78 75.2
25/05/2019 19:56:38 77.71 76.61 78.93 76.1 76.6 72.8 79.35 78.33 80.18 77.5 78 75.2
25/05/2019 19:56:39 75.15 76.56 78.93 76 76.6 72.8 77.36 78.32 80.18 77.5 78 75.2
25/05/2019 19:56:40 78.19 77.63 78.93 76 76.6 72.8 79.42 79 80.18 77.5 78 75.2
25/05/2019 19:56:41 74.72 77.44 78.93 76 76.6 72.8 77.08 78.88 80.18 77.5 78 75.2
25/05/2019 19:56:42 74 75.72 78.93 76 76.6 72.8 75.95 77.67 80.18 77.4 78 75.2
25/05/2019 19:56:43 75.19 75.28 78.93 76 76.6 72.8 77.34 77.23 80.18 77.4 78 75.2
25/05/2019 19:56:44 73.83 75.04 78.93 76 76.6 72.8 75.82 77.13 80.18 77.4 78 75.2
25/05/2019 19:56:45 72.25 74.51 78.93 75.9 76.6 72.8 75.06 76.41 80.18 77.4 78 75.2
25/05/2019 19:56:46 73.79 73.64 78.93 75.9 76.6 72.8 76.08 75.93 80.18 77.4 78 75.2
25/05/2019 19:56:47 73.83 73.96 78.93 75.9 76.6 72.8 75.92 76.1 80.18 77.4 78 75.2
25/05/2019 19:56:48 76.99 76.25 78.93 75.9 76.6 72.8 79.15 78.28 80.18 77.4 78 75.3
25/05/2019 19:56:49 78.52 77.74 78.93 75.9 76.6 72.8 80.45 79.72 80.18 77.4 78 75.3
25/05/2019 19:56:50 76.37 77.72 78.93 75.8 76.6 72.8 78.11 79.69 80.18 77.4 78 75.3
25/05/2019 19:56:51 78.22 78.19 78.93 75.8 76.6 72.8 79.72 79.68 80.18 77.3 78 75.3
25/05/2019 19:56:52 74.08 77.95 78.93 75.8 76.6 72.8 76.89 79.59 80.18 77.3 78 75.3
25/05/2019 19:56:53 74.56 75.84 78.93 75.8 76.6 72.8 76.4 78.08 80.18 77.3 78 75.3
25/05/2019 19:56:54 76.76 76.3 78.93 75.8 76.6 72.8 79.04 78.46 80.18 77.3 78 75.3
25/05/2019 19:56:55 76.29 76.8 78.93 75.8 76.6 72.8 78.48 78.87 80.18 77.3 78 75.3
25/05/2019 19:56:56 74.49 76.04 78.93 75.8 76.6 72.8 76.73 78.26 80.18 77.3 78 75.3
25/05/2019 19:56:57 73.34 75.14 78.82 75.7 76.6 72.8 75.93 77.75 80.1 77.3 78 75.3
25/05/2019 19:56:58 74.04 74.21 78.19 75.7 76.6 72.8 76.1 76.36 79.72 77.3 78 75.3
25/05/2019 19:56:59 76.52 75.87 78.19 75.7 76.6 72.8 79.14 78.28 79.72 77.3 78 75.3
25/05/2019 19:57:00 74.39 75.73 78.19 75.7 76.6 72.9 77.76 78.74 79.72 77.3 78 75.3
25/05/2019 19:57:01 74.03 74.67 78.19 75.7 76.6 72.9 76.01 77.66 79.72 77.3 78 75.3
25/05/2019 19:57:02 75.55 75.31 78.19 75.7 76.6 72.9 77.61 77.57 79.72 77.3 78 75.3
25/05/2019 19:57:03 76.39 76.1 78.19 75.7 76.6 72.9 78.46 78.14 79.72 77.3 78 75.3
25/05/2019 19:57:04 73.87 76.09 78.19 75.7 76.6 72.9 75.12 78 79.72 77.3 78 75.3
25/05/2019 19:57:05 74.87 75.45 78.19 75.7 76.6 72.9 75.75 76.67 79.72 77.3 78 75.3
25/05/2019 19:57:06 71.2 74.56 78.19 75.7 76.6 72.9 73.32 75.78 79.72 77.3 78 75.3
25/05/2019 19:57:07 75.92 75.01 78.19 75.7 76.6 72.9 77.1 76.19 79.72 77.3 78 75.3
25/05/2019 19:57:08 73.54 75.02 78.19 75.7 76.6 72.9 75.59 76.21 79.72 77.3 78 75.3
25/05/2019 19:57:09 73.45 74.24 78.19 75.7 76.6 72.9 75.71 75.99 79.72 77.3 78 75.3
25/05/2019 19:57:10 71.96 73.66 78.19 75.7 76.6 72.9 74.77 76.04 79.72 77.3 77.9 75.3
25/05/2019 19:57:11 74.3 73.8 78.19 75.7 76.6 72.9 76.97 76.52 79.72 77.3 77.9 75.3
25/05/2019 19:57:12 72.25 74.12 78.19 75.7 76.6 72.9 75.26 76.73 79.72 77.3 77.9 75.3
25/05/2019 19:57:13 73.99 73.88 78.19 75.7 76.6 72.9 75.57 75.9 79.72 77.3 77.9 75.3
25/05/2019 19:57:14 74.13 74.26 78.19 75.7 76.6 72.9 76.8 76.79 79.72 77.3 77.9 75.3
25/05/2019 19:57:15 73.28 74.59 78.19 75.7 76.6 72.9 75.76 76.76 79.72 77.3 77.9 75.3
25/05/2019 19:57:16 72.11 73.1 78.19 75.7 76.6 72.9 74.59 75.95 79.72 77.3 77.9 75.3
25/05/2019 19:57:17 72.59 72.76 78.19 75.7 76.6 72.9 75.94 75.82 79.72 77.3 77.9 75.3
25/05/2019 19:57:18 78.06 76.74 78.19 75.7 76.6 72.9 79.35 78.39 79.72 77.3 77.9 75.3
25/05/2019 19:57:19 75.33 76.57 78.19 75.7 76.6 72.9 77.26 78.25 79.69 77.3 77.9 75.3
25/05/2019 19:57:20 76.06 76.25 78.19 75.7 76.6 72.9 78.05 78.19 79.68 77.3 77.9 75.3
25/05/2019 19:57:21 76.78 76.79 77.95 75.7 76.6 72.9 78.23 78.56 79.59 77.3 77.9 75.3
25/05/2019 19:57:22 71.9 76.41 76.8 75.7 76.6 72.9 74.85 78.03 78.87 77.3 77.9 75.3
25/05/2019 19:57:23 73.36 74.32 76.8 75.7 76.6 72.9 76.05 76.75 78.87 77.3 77.9 75.3
25/05/2019 19:57:24 73.53 73.97 76.8 75.7 76.6 72.9 76.11 76.36 78.87 77.3 77.9 75.3
25/05/2019 19:57:25 75.46 74.96 76.79 75.7 76.6 72.9 77.73 77.34 78.74 77.3 77.9 75.3
25/05/2019 19:57:26 75.14 75.77 76.79 75.7 76.6 72.9 77.15 77.72 78.74 77.3 77.9 75.3
25/05/2019 19:57:27 77.2 76.57 76.79 75.7 76.6 72.9 78.44 78.14 78.74 77.3 77.9 75.3
25/05/2019 19:57:28 79.04 78.48 78.48 75.7 76.6 72.9 79.7 79.42 79.42 77.3 77.9 75.3
25/05/2019 19:57:29 77.65 78.52 78.52 75.7 76.6 72.9 78.76 79.46 79.46 77.3 78 75.3
25/05/2019 19:57:30 75.03 77.95 78.52 75.7 76.6 72.9 77.25 79.03 79.46 77.3 78 75.3
25/05/2019 19:57:31 73.11 76.32 78.52 75.7 76.6 72.9 75.65 78.02 79.46 77.3 77.9 75.3
25/05/2019 19:57:32 76.05 75.6 78.52 75.7 76.6 72.9 77.16 77.07 79.46 77.3 77.9 75.3
25/05/2019 19:57:33 74.92 76.12 78.52 75.7 76.6 72.9 76.99 77.5 79.46 77.3 77.9 75.3
25/05/2019 19:57:34 76.84 76.69 78.52 75.7 76.6 72.9 78.2 78.12 79.46 77.3 77.9 75.3
25/05/2019 19:57:35 79.52 78.7 78.7 75.7 76.6 72.9 80.56 79.89 79.89 77.4 78 75.3
25/05/2019 19:57:36 76.62 78.03 78.7 75.8 76.6 72.9 77.74 79.22 79.89 77.4 78 75.3
25/05/2019 19:57:37 80 80.31 80.31 75.8 76.7 72.9 81.22 81.43 81.43 77.4 78 75.3
25/05/2019 19:57:38 73.49 78.7 80.31 75.8 76.7 72.9 75.88 79.9 81.43 77.4 78 75.3
25/05/2019 19:57:39 75.72 76.16 80.31 75.8 76.7 72.9 76.83 77.76 81.43 77.4 78 75.3
25/05/2019 19:57:40 76.92 76.74 80.31 75.8 76.7 72.9 78.14 77.96 81.43 77.4 78 75.3
25/05/2019 19:57:41 77.82 77.52 80.31 75.8 76.7 72.9 78.8 78.54 81.43 77.4 78 75.3
25/05/2019 19:57:42 77.06 77.48 80.31 75.8 76.7 72.9 78.01 78.42 81.43 77.4 78 75.3
25/05/2019 19:57:43 74.45 77.26 80.31 75.8 76.7 72.9 75.95 78.17 81.43 77.4 78 75.3
25/05/2019 19:57:44 73.87 75.82 80.31 75.8 76.7 72.9 75.57 77.12 81.43 77.4 78 75.3
25/05/2019 19:57:45 71.9 74.59 80.31 75.8 76.7 72.9 74.95 76.3 81.43 77.4 78 75.3
25/05/2019 19:57:46 71.88 72.91 80.31 75.7 76.7 72.9 73.76 75.33 81.43 77.4 78 75.3
25/05/2019 19:57:47 71.35 72.66 80.31 75.7 76.7 72.9 73.86 74.56 81.43 77.4 78 75.3
25/05/2019 19:57:48 78.29 77.42 80.31 75.7 76.7 72.9 78.9 78.21 81.43 77.4 78 75.3
25/05/2019 19:57:49 79.9 79.27 80.31 75.8 76.7 73 81.04 80.42 81.43 77.4 78 75.3
25/05/2019 19:57:50 78.19 79.27 80.31 75.8 76.7 73 78.84 80.41 81.43 77.4 78 75.3
25/05/2019 19:57:51 79.56 79.39 80.31 75.8 76.7 73 79.83 79.83 81.43 77.4 78 75.3
25/05/2019 19:57:52 76.24 79.36 80.31 75.8 76.7 73 77.61 79.79 81.43 77.4 78 75.3
25/05/2019 19:57:53 76.56 77.83 80.31 75.8 76.7 73 78.12 78.65 81.43 77.4 78 75.3
25/05/2019 19:57:54 77.52 77.91 80.31 75.8 76.7 73 78.72 79.14 81.43 77.4 78 75.3
25/05/2019 19:57:55 74.19 76.86 80.31 75.8 76.7 73 75.39 78.12 81.43 77.4 78 75.3
25/05/2019 19:57:56 77.2 76.73 80.31 75.8 76.7 73 79.31 78.53 81.43 77.4 78 75.3
25/05/2019 19:57:57 76.6 77.1 80.31 75.8 76.7 73 78.12 78.57 81.43 77.4 78 75.3
25/05/2019 19:57:58 73.77 76.52 80.31 75.8 76.7 73 75.67 78.18 81.43 77.4 78 75.4
25/05/2019 19:57:59 77.19 77.64 80.31 75.8 76.7 73 77.79 78.58 81.43 77.4 78 75.4
25/05/2019 19:58:00 76 76.32 80.31 75.8 76.7 73 77.36 77.51 81.43 77.4 78 75.4
25/05/2019 19:58:01 77.79 77.41 80.31 75.8 76.7 73 79.04 78.54 81.43 77.4 78 75.4
25/05/2019 19:58:02 75.15 77.35 80.31 75.8 76.7 73 77.43 78.47 81.43 77.5 78 75.4
25/05/2019 19:58:03 78.75 78.32 80.31 75.9 76.7 73 80.14 79.76 81.43 77.5 78 75.4
25/05/2019 19:58:04 76.05 78.5 80.31 75.9 76.7 73 78.19 80.12 81.43 77.5 78 75.4
25/05/2019 19:58:05 76.33 76.81 80.31 75.9 76.7 73 77.51 78.37 81.43 77.5 78 75.4
25/05/2019 19:58:06 76.28 76.54 80.31 75.9 76.7 73 77.75 78.07 81.43 77.5 78 75.4
25/05/2019 19:58:07 77.93 77.73 79.39 75.9 76.7 73 78.76 78.64 80.42 77.5 78 75.4
25/05/2019 19:58:08 77.35 78.05 79.39 75.9 76.7 73 77.8 78.61 80.42 77.5 78 75.4
25/05/2019 19:58:09 75.59 77.56 79.39 75.9 76.7 73 76.07 78.17 80.42 77.5 78 75.4
25/05/2019 19:58:10 75.2 76.74 79.39 75.9 76.7 73 76.55 77.17 80.42 77.5 78 75.4
25/05/2019 19:58:11 71.87 75.77 79.39 75.9 76.7 73 74.36 76.74 80.42 77.5 78 75.4
25/05/2019 19:58:12 76.24 75.78 79.39 75.9 76.7 73 77.92 77.11 80.42 77.5 78 75.4
25/05/2019 19:58:13 75.83 75.98 79.39 75.9 76.7 73 77.41 77.64 80.42 77.5 78 75.4
25/05/2019 19:58:14 75.95 75.96 79.39 75.9 76.7 73 77.2 77.4 80.42 77.5 78 75.4
25/05/2019 19:58:15 73.68 76.01 79.39 75.9 76.7 73 76.03 77.29 80.42 77.5 78 75.4
25/05/2019 19:58:16 76.23 75.79 79.39 75.9 76.7 73 77.76 77.38 80.42 77.5 78 75.4
25/05/2019 19:58:17 74.51 75.71 79.39 75.9 76.7 73 76.13 77.21 80.42 77.5 78 75.4
25/05/2019 19:58:18 76.58 76.58 79.39 75.9 76.7 73 77.77 77.59 80.42 77.5 78 75.4
25/05/2019 19:58:19 74.82 75.78 79.39 75.9 76.7 73 76.93 77.33 80.41 77.5 78 75.4
25/05/2019 19:58:20 74.19 75.48 79.39 75.9 76.7 73 75.73 77.18 80.12 77.5 78 75.4
25/05/2019 19:58:21 74.02 75.02 79.36 75.9 76.7 73 75.87 76.44 80.12 77.5 78 75.4
25/05/2019 19:58:22 72.52 74.27 78.5 75.9 76.7 73 75.37 76.18 80.12 77.5 78 75.4
25/05/2019 19:58:23 70.89 73.25 78.5 75.8 76.7 73 74.39 75.76 80.12 77.5 78 75.4
25/05/2019 19:58:24 72.65 72.54 78.5 75.8 76.7 73 75.2 75.33 80.12 77.5 78 75.4
25/05/2019 19:58:25 72.53 72.8 78.5 75.8 76.7 73 74.78 75.07 80.12 77.5 78 75.4
25/05/2019 19:58:26 76.21 75.15 78.5 75.8 76.7 73 77.48 76.73 80.12 77.5 78 75.4
25/05/2019 19:58:27 73.73 75.68 78.5 75.8 76.7 73 75.79 77.01 80.12 77.4 78 75.4
25/05/2019 19:58:28 75.39 75.1 78.5 75.8 76.7 73 76.78 76.75 80.12 77.4 78 75.4
25/05/2019 19:58:29 74.91 75.47 78.5 75.8 76.7 73 76.13 76.72 80.12 77.4 78 75.4
25/05/2019 19:58:30 75.02 75.3 78.5 75.8 76.7 73 76.46 76.68 80.12 77.4 78 75.4
25/05/2019 19:58:31 71.6 75.01 78.5 75.8 76.7 73 74.5 76.36 80.12 77.4 78 75.4
25/05/2019 19:58:32 75.83 74.98 78.5 75.8 76.7 73 77.18 76.57 80.12 77.4 78 75.4
25/05/2019 19:58:33 73.97 74.98 78.5 75.8 76.7 73 76.13 76.53 80.12 77.4 78 75.4
25/05/2019 19:58:34 74.36 74.79 78.05 75.8 76.7 73.1 77.01 77.04 78.64 77.4 78 75.4
25/05/2019 19:58:35 74.68 75.1 78.05 75.8 76.7 73.1 76.45 77.03 78.64 77.4 78 75.4
25/05/2019 19:58:36 72.55 75.25 78.05 75.8 76.7 73.1 74.57 76.99 78.64 77.4 78 75.4
25/05/2019 19:58:37 73.35 73.73 78.05 75.8 76.7 73.1 76.09 76 78.61 77.4 78 75.4
25/05/2019 19:58:38 76.33 75.97 77.56 75.8 76.7 73.1 78.11 77.95 78.17 77.4 78 75.4
25/05/2019 19:58:39 75.66 75.67 76.74 75.8 76.7 73.1 77.07 77.25 77.95 77.4 78 75.4
25/05/2019 19:58:40 74.77 75.73 76.58 75.8 76.7 73.1 76.75 77.28 77.95 77.4 78 75.4
25/05/2019 19:58:41 75.56 76.09 76.58 75.8 76.7 73.1 76.93 77.38 77.95 77.4 78 75.4
25/05/2019 19:58:42 75.94 75.77 76.58 75.8 76.7 73.1 78.21 77.92 77.95 77.4 78 75.4
25/05/2019 19:58:43 75.35 76.34 76.58 75.8 76.7 73.1 76.95 78.09 78.09 77.4 78 75.4
25/05/2019 19:58:44 73.7 75.3 76.58 75.8 76.7 73.1 75.49 77.23 78.09 77.4 78 75.4
25/05/2019 19:58:45 73.53 74.92 76.58 75.8 76.7 73.1 75.78 76.54 78.09 77.4 78 75.4
25/05/2019 19:58:46 73.76 74.07 76.58 75.8 76.7 73.1 76.03 76.17 78.09 77.4 78 75.4
25/05/2019 19:58:47 72.4 73.99 76.58 75.8 76.7 73.1 75.13 76.26 78.09 77.4 78 75.4
25/05/2019 19:58:48 73.49 73.65 76.34 75.7 76.7 73.1 75.91 76.11 78.09 77.4 78 75.4
25/05/2019 19:58:49 73.61 73.72 76.34 75.7 76.7 73.1 76.33 76.21 78.09 77.4 78 75.4
25/05/2019 19:58:50 71.65 73.94 76.34 75.7 76.7 73.1 74.98 76.44 78.09 77.4 78 75.4
25/05/2019 19:58:51 71.44 72.16 76.34 75.7 76.7 73.1 74.33 75.25 78.09 77.3 78 75.4
25/05/2019 19:58:52 70.59 72.26 76.34 75.6 76.7 73.1 73.88 75.09 78.09 77.3 78 75.4
25/05/2019 19:58:53 75.13 74.42 76.34 75.6 76.7 73.1 76.75 76.23 78.09 77.3 78 75.4
25/05/2019 19:58:54 77.97 76.83 76.83 75.6 76.7 73.1 79.26 78.29 78.29 77.3 78 75.4
25/05/2019 19:58:55 77.39 77.84 77.84 75.6 76.7 73.1 78.2 78.61 78.61 77.3 78 75.4
25/05/2019 19:58:56 76.29 76.83 77.84 75.6 76.7 73.1 77.69 77.94 78.61 77.3 78 75.4
25/05/2019 19:58:57 75.23 76.7 77.84 75.6 76.7 73.1 76.72 77.93 78.61 77.3 78 75.4
25/05/2019 19:58:58 70.48 75.56 77.84 75.6 76.7 73.1 73.31 77.12 78.61 77.3 78 75.4
25/05/2019 19:58:59 68.85 72.97 77.84 75.5 76.7 73.1 73 75.04 78.61 77.2 78 75.4
25/05/2019 19:59:00 77.93 77.12 77.84 75.5 76.7 73.1 78.61 77.84 78.61 77.2 78 75.4
25/05/2019 19:59:01 76.56 76.86 77.84 75.6 76.7 73.1 78.43 78.42 78.61 77.2 78 75.4
25/05/2019 19:59:02 75.21 76.81 77.84 75.6 76.7 73.1 76.84 78.34 78.61 77.3 78 75.4
25/05/2019 19:59:03 74.32 75.23 77.84 75.6 76.7 73.1 76.26 76.9 78.61 77.3 78 75.4
25/05/2019 19:59:04 75.39 75.52 77.84 75.6 76.7 73.1 77.68 77.55 78.61 77.3 78 75.4
25/05/2019 19:59:05 74.84 75.44 77.84 75.6 76.7 73.1 79.93 79.75 79.75 77.3 78 75.4
25/05/2019 19:59:06 79.22 78.32 78.32 75.6 76.7 73.1 80.27 80.01 80.01 77.3 78 75.4
25/05/2019 19:59:07 75.73 77.79 78.32 75.6 76.7 73.1 77.48 79.68 80.01 77.3 78 75.4
25/05/2019 19:59:08 72.33 76.39 78.32 75.6 76.7 73.1 75.52 78.3 80.01 77.3 78 75.5
25/05/2019 19:59:09 75.76 75.7 78.32 75.6 76.7 73.1 77.59 77.71 80.01 77.3 78 75.5
25/05/2019 19:59:10 73.43 75.49 78.32 75.6 76.7 73.1 75.98 77.47 80.01 77.3 78 75.5
25/05/2019 19:59:11 71.16 74.54 78.32 75.6 76.7 73.1 73.83 76.9 80.01 77.3 78 75.5
25/05/2019 19:59:12 74.24 73.93 78.32 75.6 76.7 73.1 76.64 76.21 80.01 77.3 78 75.5
25/05/2019 19:59:13 68.85 73.42 78.32 75.5 76.7 73.1 72.18 76.01 80.01 77.3 78 75.5
25/05/2019 19:59:14 73.77 73.1 78.32 75.5 76.6 73.1 75.76 75.39 80.01 77.3 78 75.5
25/05/2019 19:59:15 71.64 72.82 78.32 75.5 76.6 73.1 74.18 75.14 80.01 77.2 78 75.5
25/05/2019 19:59:16 72.99 73.03 78.32 75.5 76.6 73.1 75.72 75.69 80.01 77.2 78 75.5
25/05/2019 19:59:17 74.78 74.27 78.32 75.5 76.6 73.1 76.82 76.6 80.01 77.2 78 75.5
25/05/2019 19:59:18 75.06 75.19 78.32 75.5 76.6 73.1 77.33 77.4 80.01 77.2 78 75.5
25/05/2019 19:59:19 73.6 74.73 78.32 75.5 76.6 73.1 76.63 77.01 80.01 77.2 78 75.5
25/05/2019 19:59:20 76.47 76.36 78.32 75.5 76.6 73.1 78.17 78.33 80.01 77.2 78 75.5
25/05/2019 19:59:21 75.93 76.02 78.32 75.5 76.6 73.1 77.83 78.02 80.01 77.2 78 75.5
25/05/2019 19:59:22 72.26 75.62 78.32 75.4 76.6 73.1 76.11 77.66 80.01 77.2 78 75.5
25/05/2019 19:59:23 73.31 73.88 78.32 75.4 76.6 73.1 76.81 76.89 80.01 77.2 78 75.5
25/05/2019 19:59:24 75.37 75.03 78.32 75.4 76.6 73.1 77.39 77.4 80.01 77.2 78 75.5
25/05/2019 19:59:25 71.09 74.75 78.32 75.4 76.6 73.1 73.73 77.03 80.01 77.2 77.9 75.5
25/05/2019 19:59:26 72.83 72.98 78.32 75.4 76.6 73.1 75.69 75.59 80.01 77.2 77.9 75.5
25/05/2019 19:59:27 76.31 75.57 78.32 75.4 76.6 73.1 78.51 77.8 80.01 77.2 77.9 75.5
25/05/2019 19:59:28 75.56 75.68 78.32 75.4 76.6 73.1 77.93 78.04 80.01 77.2 77.9 75.5
25/05/2019 19:59:29 74.19 75.5 78.32 75.4 76.6 73.1 76.9 77.81 80.01 77.2 77.9 75.5
25/05/2019 19:59:30 75.88 76.05 78.32 75.4 76.6 73.1 77.51 77.84 80.01 77.2 77.9 75.5
25/05/2019 19:59:31 76.02 76.08 78.32 75.4 76.6 73.1 78.35 78.24 80.01 77.2 77.9 75.5
25/05/2019 19:59:32 74.31 76.54 78.32 75.4 76.6 73.1 76.27 78.54 80.01 77.2 77.9 75.5
25/05/2019 19:59:33 74.33 75.01 78.32 75.4 76.6 73.1 76.39 76.82 80.01 77.2 77.9 75.5
25/05/2019 19:59:34 77.54 77.05 78.32 75.4 76.6 73.1 80.02 79.28 80.01 77.2 77.9 75.5
25/05/2019 19:59:35 76.47 77.78 78.32 75.4 76.6 73.2 79.09 80.24 80.24 77.2 77.9 75.5
25/05/2019 19:59:36 75.34 76.35 77.79 75.4 76.6 73.2 76.92 78.68 80.24 77.2 77.9 75.5
25/05/2019 19:59:37 75.49 75.7 77.78 75.4 76.6 73.2 77.38 77.72 80.24 77.2 77.9 75.5
25/05/2019 19:59:38 76.26 76.47 77.78 75.4 76.6 73.2 78.67 78.47 80.24 77.2 77.9 75.5
25/05/2019 19:59:39 71.72 75.81 77.78 75.3 76.6 73.2 75.07 78.09 80.24 77.2 77.9 75.5
25/05/2019 19:59:40 75.76 75.47 77.78 75.3 76.6 73.2 77.58 77.37 80.24 77.2 77.9 75.5
25/05/2019 19:59:41 76 76.45 77.78 75.4 76.6 73.2 77.14 77.78 80.24 77.2 77.9 75.5
25/05/2019 19:59:42 73.04 75.53 77.78 75.4 76.6 73.2 76.12 77.08 80.24 77.2 77.9 75.5
25/05/2019 19:59:43 72.89 74.25 77.78 75.4 76.6 73.2 75.77 76.67 80.24 77.2 77.9 75.5
25/05/2019 19:59:44 76.18 75.56 77.78 75.4 76.6 73.2 77.92 77.51 80.24 77.2 77.9 75.5
25/05/2019 19:59:45 79.13 78.73 78.73 75.4 76.6 73.2 80.39 80.1 80.24 77.2 77.9 75.5
25/05/2019 19:59:46 79.54 79.37 79.37 75.4 76.6 73.2 80.69 80.68 80.68 77.2 77.9 75.5
25/05/2019 19:59:47 75.51 79.08 79.37 75.4 76.6 73.2 77.4 80.3 80.68 77.2 77.9 75.5
25/05/2019 19:59:48 74.35 77.14 79.37 75.3 76.6 73.2 76.75 78.66 80.68 77.2 77.9 75.5
25/05/2019 19:59:49 76.35 76.2 79.37 75.3 76.6 73.2 78.32 78.18 80.68 77.2 77.9 75.5
25/05/2019 19:59:50 75.75 76.73 79.37 75.3 76.6 73.2 77.91 78.61 80.68 77.2 77.9 75.5
25/05/2019 19:59:51 73.46 75.62 79.37 75.3 76.6 73.2 75.74 77.78 80.68 77.2 77.9 75.5
25/05/2019 19:59:52 73.83 75.31 79.37 75.3 76.6 73.2 77.36 78.12 80.68 77.2 77.9 75.5
25/05/2019 19:59:53 76.28 75.58 79.37 75.3 76.6 73.2 77.51 77.51 80.68 77.2 77.9 75.5
25/05/2019 19:59:54 74.53 75.33 79.37 75.3 76.6 73.2 76.59 77.23 80.68 77.2 77.9 75.5
25/05/2019 19:59:55 76.36 76.16 79.37 75.3 76.6 73.2 77.56 77.47 80.68 77.2 77.9 75.5
25/05/2019 19:59:56 76.86 76.8 79.37 75.3 76.6 73.2 78.34 78.3 80.68 77.2 77.9 75.5
25/05/2019 19:59:57 75.87 76.61 79.37 75.3 76.6 73.2 77.65 77.98 80.68 77.2 77.9 75.5
25/05/2019 19:59:58 74.59 76.02 79.37 75.3 76.6 73.2 76.78 77.63 80.68 77.2 77.9 75.5
25/05/2019 19:59:59 75.45 75.78 79.37 75.3 76.6 73.2 76.73 77.42 80.68 77.2 77.9 75.5
25/05/2019 20:00:00 76.9 76.41 79.37 75.3 76.6 73.2 77.42 77.3 80.68 77.2 77.9 75.5
25/05/2019 20:00:01 77.76 77.54 79.37 75.4 76.6 73.2 78.27 78.02 80.68 77.2 77.9 75.5
25/05/2019 20:00:02 74.31 77.24 79.37 75.4 76.5 73.2 76.67 78.06 80.68 77.2 77.9 75.5
25/05/2019 20:00:03 74.53 75.51 79.37 75.4 76.5 73.2 76.4 77.08 80.68 77.2 77.9 75.5
25/05/2019 20:00:04 72.39 74.96 79.37 75.3 76.5 73.2 75.81 76.79 80.68 77.2 77.9 75.5
25/05/2019 20:00:05 75.57 75.11 79.37 75.4 76.5 73.2 77.58 77.31 80.68 77.2 77.9 75.5
25/05/2019 20:00:06 75.66 76.24 79.37 75.4 76.5 73.2 76.84 77.74 80.68 77.2 77.9 75.5
25/05/2019 20:00:07 75.53 75.6 79.37 75.4 76.5 73.2 77.37 77.36 80.68 77.2 77.9 75.5
25/05/2019 20:00:08 76.92 76.87 79.37 75.3 76.5 73.2 78.43 78.28 80.68 77.2 77.9 75.5
25/05/2019 20:00:09 74.87 76.29 79.37 75.4 76.5 73.2 76.26 77.98 80.68 77.2 77.9 75.5
25/05/2019 20:00:10 75.51 75.89 79.37 75.3 76.5 73.2 77.35 77.5 80.68 77.2 77.9 75.5
25/05/2019 20:00:11 76.22 75.98 79.37 75.4 76.5 73.2 79.22 78.67 80.68 77.2 77.9 75.5
25/05/2019 20:00:12 75.8 76.18 79.37 75.4 76.5 73.2 77.11 78.42 80.68 77.2 77.9 75.5
25/05/2019 20:00:13 77.48 76.93 79.37 75.4 76.5 73.2 78.78 78.42 80.68 77.2 77.9 75.6
25/05/2019 20:00:14 75.94 77.16 79.37 75.4 76.5 73.2 77.38 78.61 80.68 77.2 77.9 75.6
25/05/2019 20:00:15 75.51 76.61 79.37 75.4 76.5 73.2 77.19 78.21 80.68 77.2 77.9 75.6
25/05/2019 20:00:16 73.22 75.62 79.08 75.4 76.5 73.2 75.69 77.27 80.3 77.2 77.9 75.6
25/05/2019 20:00:17 72.72 74.38 77.54 75.3 76.5 73.2 75.18 76.37 78.67 77.2 77.9 75.6
25/05/2019 20:00:18 74.73 74.52 77.54 75.3 76.5 73.2 76.23 76.06 78.67 77.2 77.9 75.6
25/05/2019 20:00:19 74.63 74.74 77.54 75.4 76.5 73.2 76.14 76.38 78.67 77.2 77.9 75.6
25/05/2019 20:00:20 77.41 76.67 77.54 75.4 76.5 73.2 78.58 77.9 78.67 77.2 77.9 75.6
25/05/2019 20:00:21 77.49 77.28 77.54 75.4 76.5 73.2 78.9 78.57 78.67 77.2 77.9 75.6
25/05/2019 20:00:22 78.06 77.92 77.92 75.4 76.5 73.2 79.15 79.05 79.05 77.2 77.9 75.6
25/05/2019 20:00:23 74.93 77.84 77.92 75.4 76.5 73.2 76.48 78.99 79.05 77.2 77.9 75.6
25/05/2019 20:00:24 77.26 77.31 77.92 75.4 76.5 73.3 78.95 78.65 79.05 77.3 77.9 75.6
25/05/2019 20:00:25 75.37 76.93 77.92 75.4 76.5 73.3 77.54 78.67 79.05 77.3 77.9 75.6
25/05/2019 20:00:26 75.78 76.52 77.92 75.4 76.5 73.3 77.55 78.25 79.05 77.3 77.9 75.6
25/05/2019 20:00:27 75.23 76.16 77.92 75.4 76.5 73.3 77.02 77.68 79.05 77.2 77.9 75.6
25/05/2019 20:00:28 74.67 75.31 77.92 75.4 76.5 73.3 76.15 77.15 79.05 77.2 77.9 75.6
25/05/2019 20:00:29 76.15 75.88 77.92 75.4 76.5 73.3 77.96 77.57 79.05 77.2 77.9 75.6
25/05/2019 20:00:30 76.6 76.62 77.92 75.4 76.5 73.3 78.02 78.13 79.05 77.3 77.9 75.6
25/05/2019 20:00:31 77.48 77.51 77.92 75.4 76.5 73.3 78.69 78.83 79.05 77.3 77.9 75.6
25/05/2019 20:00:32 75.52 77.16 77.92 75.4 76.5 73.3 78.03 78.81 79.05 77.3 77.9 75.6
25/05/2019 20:00:33 76.24 76.8 77.92 75.4 76.5 73.3 77.6 78.46 79.05 77.3 77.9 75.6
25/05/2019 20:00:34 75.75 76.3 77.92 75.4 76.5 73.3 77.42 77.82 79.05 77.3 77.9 75.6
25/05/2019 20:00:35 74.47 76.08 77.92 75.4 76.5 73.3 76.29 77.66 79.05 77.2 77.9 75.6
25/05/2019 20:00:36 74.38 74.77 77.92 75.4 76.5 73.3 76.08 76.58 79.05 77.2 77.9 75.6
25/05/2019 20:00:37 74.87 75.85 77.92 75.4 76.5 73.3 76.43 77.39 79.05 77.2 77.9 75.6
25/05/2019 20:00:38 75.48 75.34 77.92 75.4 76.5 73.3 76.79 76.79 79.05 77.2 77.9 75.6
25/05/2019 20:00:39 76.4 76.24 77.92 75.4 76.5 73.3 77.45 77.32 79.05 77.2 77.9 75.6
25/05/2019 20:00:40 78.84 78.34 78.34 75.4 76.5 73.3 79.52 79.17 79.17 77.3 77.9 75.6
25/05/2019 20:00:41 72.07 77.92 78.34 75.4 76.5 73.3 73.87 78.75 79.17 77.2 77.9 75.6
25/05/2019 20:00:42 77.97 77.44 78.34 75.4 76.5 73.3 78.3 77.9 79.17 77.3 77.9 75.6
25/05/2019 20:00:43 75.72 76.95 78.34 75.4 76.5 73.3 77.03 77.49 79.17 77.3 77.9 75.6
25/05/2019 20:00:44 78.24 78.24 78.34 75.5 76.6 73.3 78.43 78.53 79.17 77.3 77.9 75.6
25/05/2019 20:00:45 77.45 77.72 78.34 75.5 76.6 73.3 77.54 77.95 79.17 77.3 78 75.6
25/05/2019 20:00:46 76.25 77.59 78.34 75.5 76.6 73.3 77.68 78.26 79.17 77.3 78 75.6
25/05/2019 20:00:47 73.51 76.46 78.34 75.5 76.6 73.3 75.71 77.46 79.17 77.3 78 75.6
25/05/2019 20:00:48 75.81 75.88 78.34 75.5 76.6 73.3 76.78 76.9 79.17 77.3 78 75.6
25/05/2019 20:00:49 77.44 77.2 78.34 75.5 76.6 73.3 78.27 78.09 79.17 77.3 78 75.6
25/05/2019 20:00:50 76.16 77.5 78.34 75.5 76.6 73.3 76.82 78.36 79.17 77.3 78 75.6
25/05/2019 20:00:51 72.57 76.33 78.34 75.5 76.6 73.3 73.51 77.09 79.17 77.3 78 75.6
25/05/2019 20:00:52 74.91 75.14 78.34 75.5 76.6 73.3 75.4 75.66 79.17 77.3 78 75.6
25/05/2019 20:00:53 75.22 76.12 78.34 75.5 76.6 73.3 75.44 76.35 79.17 77.3 78 75.6
25/05/2019 20:00:54 71.02 74.7 78.34 75.5 76.6 73.3 72.03 75.18 79.17 77.3 78 75.6
25/05/2019 20:00:55 70.49 72.91 78.34 75.5 76.6 73.3 72.18 73.65 79.17 77.3 78 75.6
25/05/2019 20:00:56 69.12 71.56 78.34 75.5 76.6 73.3 71.65 72.82 79.17 77.2 77.9 75.6
25/05/2019 20:00:57 71.79 71.47 78.34 75.5 76.6 73.3 74.26 73.91 79.17 77.2 77.9 75.6
25/05/2019 20:00:58 72.62 72.66 78.34 75.5 76.5 73.3 74.21 74.41 79.17 77.2 77.9 75.6
25/05/2019 20:00:59 75.46 74.84 78.34 75.4 76.6 73.3 77.18 76.54 79.17 77.2 77.9 75.6
25/05/2019 20:01:00 74.49 74.73 78.34 75.4 76.5 73.3 75.75 76.45 79.17 77.2 77.9 75.6
25/05/2019 20:01:01 76.58 76.18 78.34 75.4 76.5 73.3 77.34 76.96 79.17 77.2 77.9 75.6
25/05/2019 20:01:02 76.34 76.51 78.34 75.4 76.5 73.3 76.98 77.2 79.17 77.2 77.9 75.6
25/05/2019 20:01:03 73.69 76 78.34 75.4 76.5 73.3 75.35 76.73 79.17 77.2 77.9 75.6
25/05/2019 20:01:04 76.1 75.9 78.34 75.4 76.5 73.3 80.42 79.69 79.69 77.2 77.9 75.6
25/05/2019 20:01:05 73.91 75.76 78.34 75.4 76.5 73.3 76.49 79.87 79.87 77.2 77.9 75.6
25/05/2019 20:01:06 74.22 74.89 78.34 75.4 76.5 73.3 75.88 77.7 79.87 77.2 77.9 75.6
25/05/2019 20:01:07 75.5 75.16 78.34 75.4 76.5 73.3 76.8 76.86 79.87 77.2 77.9 75.6
25/05/2019 20:01:08 76.06 75.85 78.34 75.4 76.5 73.3 77.06 77.21 79.87 77.2 77.9 75.6
25/05/2019 20:01:09 75.82 75.91 78.34 75.4 76.5 73.3 76.42 77.05 79.87 77.2 77.9 75.6
25/05/2019 20:01:10 76.17 76.23 78.24 75.4 76.5 73.3 77.6 77.36 79.87 77.2 77.9 75.6
25/05/2019 20:01:11 75.72 76.22 78.24 75.4 76.5 73.3 76.73 77.52 79.87 77.2 77.9 75.6
25/05/2019 20:01:12 75.63 76.1 78.24 75.4 76.5 73.3 77.02 77.33 79.87 77.2 77.9 75.6
25/05/2019 20:01:13 76.42 76.49 78.24 75.4 76.5 73.3 77.61 77.68 79.87 77.2 77.9 75.6
25/05/2019 20:01:14 75.79 76.45 77.72 75.4 76.5 73.3 76.78 77.57 79.87 77.2 77.9 75.6
25/05/2019 20:01:15 80.06 78.8 78.8 75.5 76.5 73.4 80.04 79.08 79.87 77.2 77.9 75.6
25/05/2019 20:01:16 74.59 78.78 78.8 75.5 76.5 73.4 75.36 79.03 79.87 77.2 77.9 75.6
25/05/2019 20:01:17 72.97 76.73 78.8 75.5 76.5 73.4 74.29 77.16 79.87 77.2 77.9 75.6
25/05/2019 20:01:18 73.45 74.62 78.8 75.5 76.5 73.4 74.28 75.46 79.87 77.2 77.9 75.6
25/05/2019 20:01:19 75.11 75.06 78.8 75.5 76.5 73.4 75.65 75.61 79.87 77.2 77.9 75.6
25/05/2019 20:01:20 74.28 75.47 78.8 75.5 76.5 73.4 75.14 75.92 79.87 77.2 77.9 75.6
25/05/2019 20:01:21 77.9 77.11 78.8 75.5 76.5 73.4 77.87 77.16 79.87 77.2 77.9 75.6
25/05/2019 20:01:22 73.73 77.07 78.8 75.5 76.5 73.4 75.17 77.41 79.87 77.2 77.9 75.6
25/05/2019 20:01:23 73.8 75.13 78.8 75.5 76.5 73.4 74.86 75.86 79.87 77.2 77.9 75.6
25/05/2019 20:01:24 76.44 75.96 78.8 75.5 76.5 73.4 76.9 76.56 79.87 77.2 77.9 75.6
25/05/2019 20:01:25 74.61 75.99 78.8 75.5 76.5 73.4 76.49 76.93 79.87 77.2 77.9 75.6
25/05/2019 20:01:26 77.85 77.28 78.8 75.6 76.5 73.4 78 77.69 79.87 77.2 77.9 75.6
25/05/2019 20:01:27 76.13 77.36 78.8 75.5 76.5 73.4 76.41 77.7 79.87 77.2 77.9 75.6
25/05/2019 20:01:28 75.95 76.7 78.8 75.5 76.5 73.4 76.81 77.11 79.87 77.2 77.9 75.6
25/05/2019 20:01:29 76.19 76.91 78.8 75.5 76.5 73.4 77.29 77.61 79.87 77.2 77.9 75.7
25/05/2019 20:01:30 75.81 76.19 78.8 75.5 76.5 73.4 76.53 76.97 79.87 77.2 77.9 75.7
25/05/2019 20:01:31 75.77 76.15 78.8 75.5 76.5 73.4 76.32 76.74 79.87 77.2 77.9 75.7
25/05/2019 20:01:32 76.76 76.54 78.8 75.5 76.5 73.4 77.37 77.14 79.87 77.2 77.9 75.7
25/05/2019 20:01:33 77.2 77.18 78.8 75.6 76.5 73.4 77.95 77.86 79.87 77.2 77.9 75.7
25/05/2019 20:01:34 71.79 77.03 78.8 75.5 76.5 73.4 73.25 77.72 79.87 77.2 77.9 75.7
25/05/2019 20:01:35 74.66 74.81 78.8 75.6 76.5 73.4 76.08 76.11 79.08 77.2 77.9 75.7
25/05/2019 20:01:36 74.71 75.02 78.8 75.6 76.5 73.4 75.09 76.04 79.08 77.2 77.9 75.7
25/05/2019 20:01:37 77.1 76.88 78.8 75.6 76.5 73.4 77.29 77.08 79.08 77.2 77.9 75.7
25/05/2019 20:01:38 76.78 76.93 78.8 75.6 76.5 73.4 77.79 77.65 79.08 77.2 77.9 75.7
25/05/2019 20:01:39 75.38 76.73 78.8 75.6 76.5 73.4 76.32 77.51 79.08 77.2 77.9 75.7
25/05/2019 20:01:40 73.38 76 78.8 75.5 76.5 73.4 74.81 76.84 79.08 77.2 77.9 75.7
25/05/2019 20:01:41 73.87 74.31 78.8 75.5 76.5 73.4 74.19 75.49 79.08 77.2 77.9 75.7
25/05/2019 20:01:42 77.11 76.3 78.8 75.6 76.5 73.4 78.05 77.29 79.08 77.2 77.9 75.7
25/05/2019 20:01:43 73.75 75.94 78.8 75.6 76.5 73.4 75.33 76.74 79.08 77.2 77.9 75.7
25/05/2019 20:01:44 76.84 76.34 78.8 75.6 76.5 73.4 78.87 78.09 79.08 77.2 77.9 75.7
25/05/2019 20:01:45 77.57 77.71 78.78 75.6 76.5 73.4 83.5 83.1 83.1 77.2 77.9 75.7
25/05/2019 20:01:46 71.95 76.81 77.71 75.6 76.5 73.4 72.74 82.01 83.1 77.2 77.9 75.7
25/05/2019 20:01:47 74.56 74.94 77.71 75.6 76.5 73.4 76.66 78.52 83.1 77.2 77.9 75.7
25/05/2019 20:01:48 74.12 74.9 77.71 75.6 76.5 73.4 76.37 77.67 83.1 77.2 77.9 75.7
25/05/2019 20:01:49 76.56 75.98 77.71 75.6 76.4 73.4 77.65 77.75 83.1 77.2 77.9 75.7
25/05/2019 20:01:50 74.38 75.86 77.71 75.6 76.4 73.4 76.41 77.22 83.1 77.2 77.9 75.7
25/05/2019 20:01:51 71.65 74.93 77.71 75.5 76.4 73.4 74.49 76.67 83.1 77.2 77.9 75.7
25/05/2019 20:01:52 75.28 74.65 77.71 75.5 76.4 73.4 76.85 76.53 83.1 77.2 77.9 75.7
25/05/2019 20:01:53 73.51 74.46 77.71 75.5 76.4 73.4 75.64 76.36 83.1 77.2 77.9 75.7
25/05/2019 20:01:54 72.87 74.04 77.71 75.5 76.4 73.4 74.81 76.04 83.1 77.2 77.9 75.7
25/05/2019 20:01:55 81.91 80.6 80.6 75.6 76.5 73.4 81.88 80.66 83.1 77.2 77.9 75.7
25/05/2019 20:01:56 78.88 80.87 80.87 75.6 76.5 73.4 81.59 82.03 83.1 77.2 77.9 75.7
25/05/2019 20:01:57 73.55 79.19 80.87 75.6 76.5 73.4 76.41 80.83 83.1 77.2 77.9 75.7
25/05/2019 20:01:58 75.97 76.64 80.87 75.6 76.5 73.4 77.61 78.75 83.1 77.2 77.9 75.7
25/05/2019 20:01:59 77.54 77.28 80.87 75.6 76.5 73.4 79.11 78.92 83.1 77.2 77.9 75.7
25/05/2019 20:02:00 74.51 77.28 80.87 75.6 76.5 73.4 76.96 78.89 83.1 77.2 77.9 75.7
25/05/2019 20:02:01 75.86 76.13 80.87 75.6 76.5 73.4 76.98 77.83 83.1 77.2 77.9 75.7
25/05/2019 20:02:02 77.98 77.26 80.87 75.6 76.5 73.4 79.67 78.92 83.1 77.2 77.9 75.7
25/05/2019 20:02:03 76.29 77.48 80.87 75.6 76.5 73.4 78.85 79.26 83.1 77.2 77.9 75.7
25/05/2019 20:02:04 77.6 77.37 80.87 75.6 76.5 73.4 81.55 81.36 83.1 77.3 77.9 75.7
25/05/2019 20:02:05 74.69 77.24 80.87 75.6 76.5 73.4 77.57 81.31 83.1 77.3 77.9 75.7
25/05/2019 20:02:06 74.91 75.83 80.87 75.6 76.5 73.4 76.71 79.19 83.1 77.3 77.9 75.7
25/05/2019 20:02:07 79.86 79.07 80.87 75.7 76.5 73.5 81.3 80.59 83.1 77.3 77.9 75.7
25/05/2019 20:02:08 75.2 78.62 80.87 75.7 76.5 73.5 76.87 80.27 83.1 77.3 77.9 75.7
25/05/2019 20:02:09 75.43 77.25 80.87 75.7 76.5 73.5 76.58 78.77 83.1 77.3 77.9 75.7
25/05/2019 20:02:10 74.83 75.63 80.87 75.7 76.5 73.5 75.59 77.02 83.1 77.3 77.9 75.7
25/05/2019 20:02:11 74.73 75.81 80.87 75.7 76.5 73.5 75.78 76.8 83.1 77.3 77.9 75.7
25/05/2019 20:02:12 77.29 77.07 80.87 75.7 76.5 73.5 77.21 77.15 83.1 77.3 77.9 75.7
25/05/2019 20:02:13 77.68 77.72 80.87 75.7 76.5 73.5 78.04 77.77 83.1 77.3 77.9 75.7
25/05/2019 20:02:14 75.92 77.48 80.87 75.7 76.5 73.5 76.3 77.78 83.1 77.3 77.9 75.7
25/05/2019 20:02:15 77.8 77.89 80.87 75.7 76.5 73.5 78.08 78.15 82.03 77.3 77.9 75.7
25/05/2019 20:02:16 76.5 77.41 80.87 75.7 76.5 73.5 76.79 77.56 82.03 77.3 77.9 75.7
25/05/2019 20:02:17 75.05 76.58 80.87 75.7 76.5 73.5 75.95 76.93 82.03 77.3 77.9 75.7
25/05/2019 20:02:18 75.91 76.06 80.87 75.7 76.5 73.5 76.62 76.75 82.03 77.3 77.9 75.7
25/05/2019 20:02:19 75.21 75.69 80.87 75.7 76.5 73.5 76.49 76.64 82.03 77.3 77.9 75.7
25/05/2019 20:02:20 75.06 76 80.87 75.7 76.5 73.5 76.16 77.1 82.03 77.3 77.9 75.7
25/05/2019 20:02:21 74.45 75.37 80.87 75.7 76.5 73.5 75.8 76.47 82.03 77.3 77.9 75.7
25/05/2019 20:02:22 71.39 74.51 80.87 75.7 76.5 73.5 73.04 75.74 82.03 77.3 77.9 75.7
25/05/2019 20:02:23 76.47 75.57 80.87 75.7 76.5 73.5 84.15 83.27 83.27 77.3 77.9 75.7
25/05/2019 20:02:24 72.85 75.12 80.87 75.7 76.5 73.5 74.02 81.51 83.27 77.3 77.9 75.7
25/05/2019 20:02:25 73.97 74.22 80.87 75.7 76.5 73.5 75.69 78.39 83.27 77.3 77.9 75.7
25/05/2019 20:02:26 73.16 74.31 79.19 75.7 76.5 73.5 77.22 77.5 83.27 77.3 77.9 75.7
25/05/2019 20:02:27 74.89 74.62 79.07 75.7 76.5 73.5 77.54 77.89 83.27 77.3 77.9 75.7
25/05/2019 20:02:28 74.84 75.07 79.07 75.7 76.5 73.5 77.37 77.6 83.27 77.3 77.9 75.7
25/05/2019 20:02:29 74.99 75.21 79.07 75.7 76.5 73.5 77.98 78.04 83.27 77.3 77.9 75.7
25/05/2019 20:02:30 75.16 75.58 79.07 75.7 76.5 73.5 77.83 78.33 83.27 77.3 77.9 75.7
25/05/2019 20:02:31 76.05 75.87 79.07 75.7 76.5 73.5 83.45 82.84 83.27 77.4 77.9 75.8
25/05/2019 20:02:32 73.4 75.9 79.07 75.7 76.5 73.5 81.04 82.85 83.27 77.4 77.9 75.8
25/05/2019 20:02:33 72.17 74.1 79.07 75.7 76.4 73.5 74.71 80.31 83.27 77.4 77.9 75.8
25/05/2019 20:02:34 74.15 73.96 79.07 75.7 76.4 73.5 77.21 77.92 83.27 77.4 77.9 75.8
25/05/2019 20:02:35 70.98 73.9 79.07 75.6 76.4 73.5 74.53 77.46 83.27 77.4 77.9 75.8
25/05/2019 20:02:36 73.52 73.25 79.07 75.6 76.4 73.5 77.26 76.96 83.27 77.4 77.9 75.8
25/05/2019 20:02:37 73.61 73.65 78.62 75.6 76.4 73.5 76.45 76.89 83.27 77.3 77.9 75.8
25/05/2019 20:02:38 74.03 74.6 77.89 75.6 76.4 73.5 76.9 77.33 83.27 77.3 77.9 75.8
25/05/2019 20:02:39 71.31 73.71 77.89 75.6 76.4 73.5 76.58 76.82 83.27 77.3 77.9 75.8
25/05/2019 20:02:40 71.32 72.51 77.89 75.6 76.4 73.5 74.3 76.8 83.27 77.3 77.9 75.8
25/05/2019 20:02:41 77.7 76.7 77.89 75.6 76.4 73.5 79.37 78.56 83.27 77.3 77.9 75.8
25/05/2019 20:02:42 77.19 77.26 77.89 75.6 76.4 73.5 77.83 78.56 83.27 77.3 77.9 75.8
25/05/2019 20:02:43 76.37 77.26 77.89 75.6 76.4 73.5 78.16 78.42 83.27 77.3 77.9 75.8
25/05/2019 20:02:44 78.08 77.95 77.95 75.6 76.4 73.5 79.4 79.24 83.27 77.3 77.9 75.8
25/05/2019 20:02:45 73.81 77.65 77.95 75.6 76.4 73.5 75.84 79.07 83.27 77.3 77.9 75.8
25/05/2019 20:02:46 76.13 76.24 77.95 75.6 76.4 73.5 81.12 80.44 83.27 77.4 77.9 75.8
25/05/2019 20:02:47 75.64 76.21 77.95 75.6 76.4 73.5 78.81 80.17 83.27 77.4 77.9 75.8
25/05/2019 20:02:48 76.56 77.15 77.95 75.6 76.4 73.5 78.72 80.09 83.27 77.4 77.9 75.8
25/05/2019 20:02:49 75.93 76.23 77.95 75.6 76.4 73.5 77.92 79.04 83.27 77.4 77.9 75.8
25/05/2019 20:02:50 76.6 76.91 77.95 75.6 76.4 73.5 78.25 78.88 83.27 77.4 77.9 75.8
25/05/2019 20:02:51 74.79 76.19 77.95 75.5 76.4 73.5 78.15 78.26 83.27 77.4 77.9 75.8
25/05/2019 20:02:52 75.32 76.01 77.95 75.5 76.4 73.5 77.15 78.34 83.27 77.4 77.9 75.8
25/05/2019 20:02:53 77.02 76.86 77.95 75.5 76.4 73.5 78.39 78.47 82.85 77.4 77.9 75.8
25/05/2019 20:02:54 78.12 77.87 77.95 75.6 76.4 73.5 79.57 79.28 82.85 77.4 77.9 75.8
25/05/2019 20:02:55 77.23 77.56 77.95 75.6 76.4 73.5 78.83 79.06 82.85 77.4 77.9 75.8
25/05/2019 20:02:56 78.73 79.08 79.08 75.6 76.4 73.5 80.39 80.48 82.85 77.4 77.9 75.8
25/05/2019 20:02:57 77.48 77.97 79.08 75.6 76.5 73.5 78.9 79.55 82.85 77.4 77.9 75.8
25/05/2019 20:02:58 83.8 82.97 82.97 75.7 76.5 73.5 84.14 83.28 83.28 77.4 77.9 75.8
25/05/2019 20:02:59 81.66 83.43 83.43 75.7 76.5 73.5 82.77 83.68 83.68 77.5 77.9 75.8
25/05/2019 20:03:00 78.74 81.82 83.43 75.7 76.5 73.5 79.8 82.66 83.68 77.5 77.9 75.8
25/05/2019 20:03:01 75.66 80.22 83.43 75.7 76.5 73.5 78.25 81.16 83.68 77.5 77.9 75.8
25/05/2019 20:03:02 76.87 77.98 83.43 75.7 76.5 73.5 77.81 79.45 83.68 77.5 77.9 75.8
25/05/2019 20:03:03 75.52 77.43 83.43 75.7 76.5 73.5 78.15 78.66 83.68 77.5 77.9 75.8
25/05/2019 20:03:04 77.03 77.08 83.43 75.7 76.5 73.5 78.54 78.6 83.68 77.5 77.9 75.8
25/05/2019 20:03:05 74.56 77.06 83.43 75.7 76.5 73.5 77.48 78.71 83.68 77.5 77.9 75.8
25/05/2019 20:03:06 76.21 76.3 83.43 75.7 76.5 73.6 77.85 78.05 83.68 77.5 77.9 75.8
25/05/2019 20:03:07 77.17 77.07 83.43 75.7 76.5 73.6 77.97 78.18 83.68 77.5 77.9 75.8
25/05/2019 20:03:08 77.92 77.75 83.43 75.7 76.5 73.6 79.17 78.92 83.68 77.5 77.9 75.8
25/05/2019 20:03:09 75.67 77.57 83.43 75.7 76.5 73.6 79.03 79.47 83.68 77.5 77.9 75.8
25/05/2019 20:03:10 79.32 78.48 83.43 75.7 76.5 73.6 80.42 80.08 83.68 77.5 77.9 75.8
25/05/2019 20:03:11 78.49 78.71 83.43 75.7 76.5 73.6 80.45 80.64 83.68 77.5 77.9 75.8
25/05/2019 20:03:12 75.21 78.51 83.43 75.7 76.5 73.6 76.6 80.24 83.68 77.5 77.9 75.8
25/05/2019 20:03:13 77.59 77.51 83.43 75.7 76.5 73.6 79.03 78.92 83.68 77.5 77.9 75.8
25/05/2019 20:03:14 75.14 77.25 83.43 75.7 76.5 73.6 77.46 78.8 83.68 77.5 77.9 75.8
25/05/2019 20:03:15 75.21 76.4 83.43 75.7 76.5 73.6 77.07 78.02 83.68 77.5 77.9 75.8
25/05/2019 20:03:16 76.6 76.35 83.43 75.7 76.5 73.6 79.11 78.68 83.68 77.5 77.9 75.8
25/05/2019 20:03:17 74.67 76.48 83.43 75.7 76.5 73.6 76.29 78.47 83.68 77.5 77.9 75.8
25/05/2019 20:03:18 78.27 77.42 83.43 75.7 76.5 73.6 80.01 79.22 83.68 77.5 77.9 75.8
25/05/2019 20:03:19 77.64 77.94 83.43 75.8 76.5 73.6 79.06 79.6 83.68 77.6 77.9 75.8
25/05/2019 20:03:20 77.59 77.91 83.43 75.8 76.5 73.6 79.16 79.49 83.68 77.6 77.9 75.8
25/05/2019 20:03:21 77.15 77.78 83.43 75.8 76.5 73.6 79.01 79.51 83.68 77.6 77.9 75.8
25/05/2019 20:03:22 76.52 77.31 83.43 75.8 76.5 73.6 79.11 79.49 83.68 77.6 77.9 75.8
25/05/2019 20:03:23 74.69 76.78 83.43 75.8 76.5 73.6 78.01 78.98 83.68 77.6 77.9 75.8
25/05/2019 20:03:24 76.64 76.57 83.43 75.8 76.5 73.6 78.37 78.58 83.68 77.6 77.9 75.8
25/05/2019 20:03:25 78.14 77.96 83.43 75.8 76.5 73.6 80.33 80.02 83.68 77.6 77.9 75.8
25/05/2019 20:03:26 76.34 77.93 83.43 75.8 76.5 73.6 78.02 80.03 83.68 77.6 77.9 75.8
25/05/2019 20:03:27 77.4 77.45 83.43 75.8 76.5 73.6 78.54 78.76 83.68 77.6 77.9 75.8
25/05/2019 20:03:28 77.64 77.65 83.43 75.8 76.5 73.6 79.56 79.4 83.68 77.6 77.9 75.8
25/05/2019 20:03:29 77.09 77.68 81.82 75.9 76.5 73.6 78.53 79.36 82.66 77.7 77.9 75.8
25/05/2019 20:03:30 80.27 79.67 80.22 75.9 76.5 73.6 81.5 80.94 81.16 77.7 77.9 75.8
25/05/2019 20:03:31 78.22 79.92 79.92 75.9 76.5 73.6 79.19 81.11 81.11 77.7 77.9 75.8
25/05/2019 20:03:32 77.97 78.86 79.92 75.9 76.5 73.6 79.03 79.77 81.11 77.7 77.9 75.9
25/05/2019 20:03:33 75.08 77.94 79.92 75.9 76.5 73.6 77.8 79.22 81.11 77.7 77.9 75.9
25/05/2019 20:03:34 75.41 76.6 79.92 75.9 76.5 73.6 76.94 78.38 81.11 77.7 77.9 75.9
25/05/2019 20:03:35 75.98 76.15 79.92 75.9 76.5 73.6 79.02 78.72 81.11 77.7 77.9 75.9
25/05/2019 20:03:36 78.26 77.79 79.92 75.9 76.5 73.6 80.21 79.9 81.11 77.7 77.9 75.9
25/05/2019 20:03:37 74.43 77.33 79.92 75.9 76.5 73.6 77.07 79.47 81.11 77.7 77.9 75.9
25/05/2019 20:03:38 73.32 75.52 79.92 75.9 76.5 73.6 76.69 78.05 81.11 77.7 77.9 75.9
25/05/2019 20:03:39 74.76 74.96 79.92 75.9 76.5 73.6 76.6 77.37 81.11 77.7 77.9 75.9
25/05/2019 20:03:40 74.31 74.62 79.92 75.9 76.5 73.6 76.96 77.15 81.11 77.7 77.9 75.9
25/05/2019 20:03:41 73.9 74.68 79.92 75.9 76.5 73.6 75.34 76.96 81.11 77.7 77.9 75.9
25/05/2019 20:03:42 74.54 74.88 79.92 75.9 76.5 73.6 75.84 76.34 81.11 77.7 77.9 75.9
25/05/2019 20:03:43 73.14 74.19 79.92 75.9 76.5 73.6 76.08 76.32 81.11 77.7 77.9 75.9
25/05/2019 20:03:44 72.9 73.77 79.92 75.9 76.5 73.6 74.81 75.91 81.11 77.7 77.9 75.9
25/05/2019 20:03:45 75.57 74.95 79.92 75.9 76.5 73.6 77.19 76.59 81.11 77.7 77.9 75.9
25/05/2019 20:03:46 78.19 77.08 79.92 75.9 76.5 73.6 79.01 78.23 81.11 77.7 77.9 75.9
25/05/2019 20:03:47 75.49 77.15 79.92 75.9 76.5 73.6 77.3 78.36 81.11 77.7 77.9 75.9
25/05/2019 20:03:48 75.21 76.44 79.92 75.9 76.5 73.6 80 80.2 81.11 77.7 77.9 75.9
25/05/2019 20:03:49 76.66 76.51 79.92 76 76.5 73.6 78.24 78.93 81.11 77.8 77.9 75.9
25/05/2019 20:03:50 74.19 76.53 79.92 76 76.5 73.6 76 78.74 81.11 77.8 77.9 75.9
25/05/2019 20:03:51 75.32 75.55 79.92 76 76.5 73.6 76.04 77.17 81.11 77.8 77.9 75.9
25/05/2019 20:03:52 73.73 75.42 79.92 76 76.5 73.6 76.14 76.61 81.11 77.8 77.9 75.9
25/05/2019 20:03:53 74.42 74.75 79.92 76 76.5 73.6 75.92 76.32 81.11 77.8 77.9 75.9
25/05/2019 20:03:54 76.18 75.81 79.92 76 76.5 73.6 77.91 77.59 81.11 77.8 77.9 75.9
25/05/2019 20:03:55 72.01 75.72 79.92 75.9 76.5 73.6 74.75 77.49 81.11 77.7 77.9 75.9
25/05/2019 20:03:56 73.94 75.09 79.92 75.9 76.5 73.6 75.89 76.94 81.11 77.7 77.9 75.9
25/05/2019 20:03:57 73.01 73.74 79.92 75.9 76.5 73.6 75.85 75.8 81.11 77.7 77.9 75.9
25/05/2019 20:03:58 77 76.88 79.92 75.9 76.5 73.6 82.32 81.63 81.63 77.8 77.9 75.9
25/05/2019 20:03:59 69.24 76.11 79.92 75.9 76.5 73.6 73.32 81.17 81.63 77.8 77.9 75.9
25/05/2019 20:04:00 72.04 73.09 79.92 75.9 76.5 73.6 74.89 77.99 81.63 77.8 77.9 75.9
25/05/2019 20:04:01 75.42 74.91 78.86 75.9 76.5 73.6 76.15 76.51 81.63 77.8 77.9 75.9
25/05/2019 20:04:02 74.65 74.79 77.94 75.9 76.5 73.6 77.31 76.97 81.63 77.8 77.9 75.9
25/05/2019 20:04:03 73.34 74.88 77.79 75.9 76.5 73.6 75.39 77.04 81.63 77.8 77.9 75.9
25/05/2019 20:04:04 71.81 73.8 77.79 75.9 76.5 73.6 80.17 80.14 81.63 77.8 77.9 75.9
25/05/2019 20:04:05 71.68 73.17 77.79 75.9 76.5 73.6 78.83 80.93 81.63 77.8 77.9 75.9
25/05/2019 20:04:06 69.91 71.93 77.33 75.9 76.5 73.6 73.04 78.81 81.63 77.7 77.9 75.9
25/05/2019 20:04:07 73.29 72.58 77.15 75.9 76.5 73.6 75.76 76.32 81.63 77.7 77.9 75.9
25/05/2019 20:04:08 69.62 72.41 77.15 75.9 76.4 73.6 72.61 75.91 81.63 77.7 77.9 75.9
25/05/2019 20:04:09 68.4 70.55 77.15 75.9 76.4 73.6 74.09 74.39 81.63 77.7 77.9 75.9
25/05/2019 20:04:10 73.67 72.65 77.15 75.9 76.4 73.6 76.31 75.9 81.63 77.7 77.9 75.9
25/05/2019 20:04:11 73.96 73.71 77.15 75.9 76.4 73.6 75.06 75.84 81.63 77.7 77.9 75.9
25/05/2019 20:04:12 74.43 74.04 77.15 75.9 76.4 73.6 76.49 76.06 81.63 77.7 77.9 75.9
25/05/2019 20:04:13 74.81 74.76 77.15 75.9 76.4 73.6 76.02 76.38 81.63 77.7 77.9 75.9
25/05/2019 20:04:14 71.69 74.49 77.15 75.9 76.4 73.6 75.55 75.93 81.63 77.7 77.9 75.9
25/05/2019 20:04:15 73.61 74.02 77.15 75.9 76.4 73.6 80.31 79.9 81.63 77.8 77.9 75.9
25/05/2019 20:04:16 75.46 75.29 77.15 75.9 76.4 73.7 76.96 79.64 81.63 77.8 77.9 75.9
25/05/2019 20:04:17 72.67 75.16 76.88 75.9 76.4 73.7 75.77 78.37 81.63 77.8 77.9 75.9
25/05/2019 20:04:18 68.07 73.69 76.88 75.9 76.4 73.7 71.49 76.93 81.63 77.7 77.9 75.9
25/05/2019 20:04:19 71.65 71.56 76.88 75.9 76.4 73.7 74.79 74.71 81.63 77.7 77.9 75.9
25/05/2019 20:04:20 69.69 71.53 76.88 75.9 76.4 73.7 72.64 74.62 81.63 77.7 77.9 75.9
25/05/2019 20:04:21 71.03 71.09 76.88 75.8 76.4 73.7 76.21 75.69 81.63 77.7 77.9 75.9
25/05/2019 20:04:22 69.81 70.96 76.88 75.8 76.4 73.7 73.5 75.32 81.63 77.7 77.9 75.9
25/05/2019 20:04:23 75.29 74.38 76.88 75.8 76.4 73.7 76.07 75.76 81.63 77.7 77.9 75.9
25/05/2019 20:04:24 72.91 74.52 76.88 75.8 76.4 73.7 76.27 76.26 81.63 77.7 77.9 75.9
25/05/2019 20:04:25 74.7 74.41 76.88 75.8 76.4 73.7 76.53 76.54 81.63 77.7 77.9 75.9
25/05/2019 20:04:26 75.24 75.2 76.88 75.9 76.4 73.7 77.1 77.21 81.63 77.7 77.9 75.9
25/05/2019 20:04:27 74.07 74.95 76.88 75.8 76.4 73.7 76.82 77.34 81.63 77.7 77.9 75.9
25/05/2019 20:04:28 76.22 75.75 76.11 75.8 76.4 73.7 77.38 77.24 81.17 77.7 77.9 75.9
25/05/2019 20:04:29 75.61 76.03 76.03 75.8 76.4 73.7 77.53 77.69 80.93 77.7 77.9 75.9
25/05/2019 20:04:30 77.26 77.33 77.33 75.9 76.4 73.7 78.14 78.2 80.93 77.7 77.9 75.9
25/05/2019 20:04:31 75.63 76.84 77.33 75.9 76.4 73.7 83.15 82.71 82.71 77.8 77.9 75.9
25/05/2019 20:04:32 73.75 75.61 77.33 75.9 76.4 73.7 76 80.96 82.71 77.8 77.9 75.9
25/05/2019 20:04:33 73.4 74.91 77.33 75.9 76.4 73.7 75.26 78.66 82.71 77.8 77.9 75.9
25/05/2019 20:04:34 77.1 76.39 77.33 75.8 76.4 73.7 78.33 77.99 82.71 77.7 77.9 75.9
25/05/2019 20:04:35 75.16 76.3 77.33 75.8 76.4 73.7 76.44 77.82 82.71 77.7 77.9 75.9
25/05/2019 20:04:36 78.18 78.25 78.25 75.9 76.4 73.7 79.67 79.56 82.71 77.7 77.9 75.9
25/05/2019 20:04:37 73.09 76.91 78.25 75.9 76.4 73.7 75 78.4 82.71 77.7 77.9 75.9
25/05/2019 20:04:38 74.98 75.5 78.25 75.8 76.4 73.7 76.31 76.61 82.71 77.7 77.9 75.9
25/05/2019 20:04:39 73.15 74.82 78.25 75.8 76.4 73.7 75.83 76.57 82.71 77.7 77.9 75.9
25/05/2019 20:04:40 73.66 74.52 78.25 75.8 76.4 73.7 75.64 76.63 82.71 77.7 77.9 75.9
25/05/2019 20:04:41 76.82 76.7 78.25 75.8 76.4 73.7 77.41 77.36 82.71 77.7 77.9 75.9
25/05/2019 20:04:42 75.92 77.55 78.25 75.9 76.4 73.7 76.57 77.87 82.71 77.7 77.9 75.9
25/05/2019 20:04:43 73.28 75.75 78.25 75.9 76.4 73.7 75.56 76.59 82.71 77.7 77.9 75.9
25/05/2019 20:04:44 76.97 76.23 78.25 75.9 76.4 73.7 78.84 78.09 82.71 77.7 77.9 75.9
25/05/2019 20:04:45 77.42 77.28 78.25 75.8 76.4 73.7 78.86 78.91 82.71 77.7 77.9 75.9
25/05/2019 20:04:46 74.37 76.83 78.25 75.8 76.4 73.7 76.76 78.36 82.71 77.7 77.9 75.9
25/05/2019 20:04:47 74.09 75.7 78.25 75.8 76.4 73.7 76.49 77.73 82.71 77.7 77.9 75.9
25/05/2019 20:04:48 74.7 74.96 78.25 75.8 76.4 73.7 76.11 76.72 82.71 77.7 77.9 75.9
25/05/2019 20:04:49 75.44 75.54 78.25 75.8 76.4 73.7 78.52 78.07 82.71 77.7 77.9 75.9
25/05/2019 20:04:50 72.79 75.56 78.25 75.8 76.4 73.7 74.78 78.01 82.71 77.7 77.9 75.9
25/05/2019 20:04:51 72.38 74.13 78.25 75.8 76.4 73.7 75.31 76.26 82.71 77.7 77.9 75.9
25/05/2019 20:04:52 72.88 72.96 78.25 75.8 76.4 73.7 75.58 75.75 82.71 77.7 77.9 75.9
25/05/2019 20:04:53 74.55 74.19 78.25 75.8 76.4 73.7 76.57 76.46 82.71 77.7 77.9 75.9
25/05/2019 20:04:54 72.55 74.32 78.25 75.8 76.4 73.7 74.52 76.64 82.71 77.7 77.9 75.9
25/05/2019 20:04:55 70.26 73 78.25 75.8 76.4 73.7 73.03 75.11 82.71 77.7 77.9 75.9
25/05/2019 20:04:56 76.87 75.75 78.25 75.8 76.4 73.7 78.06 77.1 82.71 77.7 77.9 75.9
25/05/2019 20:04:57 73.48 75.74 78.25 75.8 76.4 73.7 75.29 77.1 82.71 77.7 77.9 75.9
25/05/2019 20:04:58 74.04 74.52 78.25 75.8 76.4 73.7 76.55 76.48 82.71 77.7 77.9 75.9
25/05/2019 20:04:59 72.35 74.36 78.25 75.8 76.4 73.7 74.55 76.57 82.71 77.7 77.9 75.9
25/05/2019 20:05:00 72.27 72.85 78.25 75.8 76.4 73.7 74.25 75.05 82.71 77.7 77.9 75.9
25/05/2019 20:05:01 73.52 73.54 78.25 75.7 76.4 73.7 75.95 75.76 80.96 77.7 77.9 75.9
25/05/2019 20:05:02 71.74 73.54 78.25 75.7 76.4 73.7 73.27 75.71 79.56 77.6 77.9 75.9
25/05/2019 20:05:03 76.85 75.7 78.25 75.7 76.4 73.7 76.98 76.27 79.56 77.6 77.9 75.9
25/05/2019 20:05:04 74 75.78 78.25 75.8 76.4 73.7 74.85 76.39 79.56 77.6 77.9 75.9
25/05/2019 20:05:05 73.98 75.38 78.25 75.7 76.3 73.7 74.22 75.64 79.56 77.6 77.8 75.9
25/05/2019 20:05:06 74.44 74.61 77.55 75.7 76.3 73.7 76.01 75.94 78.91 77.6 77.8 75.9
25/05/2019 20:05:07 73.84 74.62 77.55 75.7 76.3 73.7 75.29 75.94 78.91 77.6 77.8 75.9
25/05/2019 20:05:08 72.78 74.18 77.55 75.7 76.3 73.7 74.11 75.56 78.91 77.6 77.8 75.9
25/05/2019 20:05:09 70.87 73.26 77.55 75.7 76.3 73.7 72.13 74.68 78.91 77.6 77.8 75.9
25/05/2019 20:05:10 72.43 72.7 77.55 75.7 76.3 73.7 73.67 73.83 78.91 77.6 77.8 75.9
25/05/2019 20:05:11 73.63 73.6 77.55 75.7 76.3 73.7 74.82 74.68 78.91 77.6 77.8 75.9
25/05/2019 20:05:12 72.55 73.39 77.28 75.7 76.3 73.7 74.24 74.64 78.91 77.6 77.8 75.9
25/05/2019 20:05:13 74.18 74.1 77.28 75.7 76.3 73.7 75.16 75.11 78.91 77.6 77.8 75.9
25/05/2019 20:05:14 78.93 78.6 78.6 75.7 76.3 73.7 78.5 78.25 78.91 77.6 77.8 75.9
25/05/2019 20:05:15 73.9 77.94 78.6 75.7 76.3 73.7 75.3 77.72 78.36 77.6 77.8 76
25/05/2019 20:05:16 74.5 76.06 78.6 75.7 76.3 73.7 75.32 76.54 78.25 77.6 77.8 76
25/05/2019 20:05:17 73.17 75.44 78.6 75.7 76.3 73.7 74.22 76.04 78.25 77.6 77.8 76
25/05/2019 20:05:18 72.49 74.28 78.6 75.7 76.3 73.7 73.96 75.11 78.25 77.6 77.8 76
25/05/2019 20:05:19 74.93 74.68 78.6 75.7 76.3 73.7 75.49 75.33 78.25 77.6 77.8 76
25/05/2019 20:05:20 74.21 75.12 78.6 75.7 76.3 73.7 74.66 75.66 78.25 77.6 77.8 76
25/05/2019 20:05:21 74.89 75.1 78.6 75.7 76.3 73.7 75.92 75.66 78.25 77.5 77.8 76
25/05/2019 20:05:22 74.35 74.66 78.6 75.7 76.3 73.7 75.86 76 78.25 77.5 77.8 76
25/05/2019 20:05:23 79.55 78.51 78.6 75.7 76.3 73.7 80.69 79.71 79.71 77.6 77.8 76
25/05/2019 20:05:24 78 79.11 79.11 75.7 76.3 73.7 78.86 80.09 80.09 77.6 77.8 76
25/05/2019 20:05:25 76.65 78 79.11 75.7 76.3 73.7 78.03 79.08 80.09 77.6 77.8 76
25/05/2019 20:05:26 72.64 76.84 79.11 75.7 76.3 73.7 75.25 78.17 80.09 77.5 77.8 76
25/05/2019 20:05:27 72.54 75.06 79.11 75.7 76.3 73.7 74.62 76.83 80.09 77.5 77.8 76
25/05/2019 20:05:28 74.71 74.4 79.11 75.7 76.3 73.7 76.22 76.23 80.09 77.5 77.8 76
25/05/2019 20:05:29 74.05 74.69 79.11 75.7 76.3 73.7 75.88 76.36 80.09 77.5 77.8 76
25/05/2019 20:05:30 74.1 74.46 79.11 75.7 76.3 73.7 75.91 76.13 80.09 77.5 77.8 76
25/05/2019 20:05:31 79.34 78.11 79.11 75.7 76.3 73.8 80.33 79.29 80.09 77.5 77.8 76
25/05/2019 20:05:32 75.72 78.14 79.11 75.7 76.3 73.8 77.12 79.32 80.09 77.5 77.8 76
25/05/2019 20:05:33 75.06 76.85 79.11 75.7 76.2 73.8 76.72 78.14 80.09 77.5 77.8 76
25/05/2019 20:05:34 74.91 75.9 79.11 75.7 76.2 73.8 77.1 77.63 80.09 77.5 77.8 76
25/05/2019 20:05:35 74.3 75.26 79.11 75.7 76.2 73.8 76.41 77.1 80.09 77.5 77.8 76
25/05/2019 20:05:36 74.88 74.9 79.11 75.7 76.2 73.8 77.3 77.39 80.09 77.5 77.8 76
25/05/2019 20:05:37 77.14 76.55 79.11 75.7 76.2 73.8 80.3 79.61 80.09 77.6 77.8 76
25/05/2019 20:05:38 76.31 76.74 79.11 75.7 76.2 73.8 78.99 80.22 80.22 77.6 77.8 76
25/05/2019 20:05:39 77.71 78.25 79.11 75.7 76.2 73.8 78.98 80.11 80.22 77.6 77.8 76
25/05/2019 20:05:40 75.82 76.77 79.11 75.7 76.2 73.8 77.24 78.56 80.22 77.6 77.8 76
25/05/2019 20:05:41 74.67 76.43 79.11 75.7 76.2 73.8 77.31 78 80.22 77.6 77.8 76
25/05/2019 20:05:42 74.43 75.33 79.11 75.7 76.2 73.8 75.93 77.5 80.22 77.6 77.8 76
25/05/2019 20:05:43 77.41 76.77 79.11 75.7 76.2 73.8 79.05 78.55 80.22 77.6 77.8 76
25/05/2019 20:05:44 74.05 76.74 79.11 75.7 76.3 73.8 75.69 78.46 80.22 77.6 77.8 76
25/05/2019 20:05:45 75.13 75.5 79.11 75.6 76.3 73.8 76.83 77.14 80.22 77.6 77.8 76
25/05/2019 20:05:46 77.76 77.06 79.11 75.7 76.3 73.8 79.56 78.77 80.22 77.6 77.8 76
25/05/2019 20:05:47 75.8 77.48 79.11 75.7 76.3 73.8 77.66 78.99 80.22 77.6 77.8 76
25/05/2019 20:05:48 72.89 75.95 79.11 75.7 76.3 73.8 75.09 77.85 80.22 77.6 77.8 76
25/05/2019 20:05:49 74.23 74.4 79.11 75.6 76.3 73.8 76.06 76.43 80.22 77.6 77.8 76
25/05/2019 20:05:50 76.87 76.49 79.11 75.6 76.3 73.8 78.67 78.35 80.22 77.6 77.8 76
25/05/2019 20:05:51 74.55 75.98 79.11 75.6 76.3 73.8 75.74 77.88 80.22 77.6 77.8 76
25/05/2019 20:05:52 73.58 75.54 79.11 75.6 76.3 73.8 75.72 76.88 80.22 77.6 77.8 76
25/05/2019 20:05:53 77.38 76.76 79.11 75.7 76.3 73.8 80.6 79.57 80.22 77.6 77.8 76
25/05/2019 20:05:54 76.48 76.79 78.25 75.7 76.2 73.8 78.19 79.46 80.22 77.6 77.7 76
25/05/2019 20:05:55 73.46 76.65 78.25 75.7 76.2 73.8 76.12 78.83 80.22 77.6 77.7 76
25/05/2019 20:05:56 74.89 75.11 78.25 75.7 76.1 73.8 76.93 77.36 80.22 77.6 77.7 76
25/05/2019 20:05:57 75.68 75.63 78.25 75.7 76.1 73.8 78.02 77.87 80.22 77.6 77.7 76
25/05/2019 20:05:58 76.32 76.14 78.25 75.7 76.1 73.8 78.32 78.3 80.22 77.6 77.7 76
25/05/2019 20:05:59 75 76.27 78.25 75.7 76.1 73.8 77.12 78.13 80.22 77.6 77.7 76
25/05/2019 20:06:00 72.17 75.15 78.25 75.7 76.1 73.8 75.17 77.3 80.22 77.6 77.7 76
25/05/2019 20:06:01 75.49 75.07 78.25 75.7 76.1 73.8 77.91 77.43 80.22 77.6 77.7 76
25/05/2019 20:06:02 75.25 75.37 78.25 75.7 76 73.8 77.98 77.84 80.22 77.6 77.7 76
25/05/2019 20:06:03 76.21 76.55 78.25 75.7 76 73.8 78.08 78.61 80.22 77.6 77.6 76
25/05/2019 20:06:04 72.48 75.52 78.25 75.7 76 73.8 75.91 77.69 80.22 77.6 77.6 76
25/05/2019 20:06:05 73.86 74.47 78.25 75.7 76 73.8 76.61 77 80.22 77.6 77.6 76
25/05/2019 20:06:06 75.24 74.85 78.25 75.7 76 73.8 78.9 78.16 80.22 77.6 77.6 76
25/05/2019 20:06:07 74.24 75.03 78.25 75.7 76 73.8 77.31 78.22 80.22 77.6 77.6 76
25/05/2019 20:06:08 72.92 74.44 78.25 75.7 76 73.8 75.36 77.63 80.11 77.6 77.6 76
25/05/2019 20:06:09 73.05 74.1 77.48 75.7 76 73.8 75.91 76.52 79.57 77.6 77.6 76
25/05/2019 20:06:10 73.15 73.34 77.48 75.7 76 73.8 76.06 76.49 79.57 77.6 77.6 76
25/05/2019 20:06:11 75.03 74.49 77.48 75.7 76 73.8 77.39 77 79.57 77.6 77.6 76
25/05/2019 20:06:12 73.92 74.4 77.48 75.7 76 73.8 76.77 77.12 79.57 77.6 77.6 76
25/05/2019 20:06:13 77.64 76.57 77.48 75.7 75.9 73.8 78.99 78.26 79.57 77.6 77.6 76
25/05/2019 20:06:14 76.71 77.67 77.67 75.7 75.9 73.8 78.16 78.89 79.57 77.6 77.6 76
25/05/2019 20:06:15 76.71 76.88 77.67 75.6 75.9 73.8 78.54 78.51 79.57 77.6 77.6 76
25/05/2019 20:06:16 79.33 78.62 78.62 75.7 75.9 73.8 79.84 79.41 79.57 77.6 77.6 76
25/05/2019 20:06:17 76.68 78.61 78.62 75.7 75.9 73.8 77.48 79.35 79.57 77.7 77.6 76
25/05/2019 20:06:18 76.26 77.62 78.62 75.7 75.9 73.8 77.72 78.68 79.57 77.7 77.6 76
25/05/2019 20:06:19 75.53 76.57 78.62 75.7 75.9 73.8 77.67 77.89 79.57 77.7 77.6 76
25/05/2019 20:06:20 78.28 77.8 78.62 75.7 75.9 73.8 79.57 79.1 79.57 77.7 77.6 76
25/05/2019 20:06:21 77.95 78.32 78.62 75.7 75.9 73.8 78.75 79.24 79.57 77.7 77.6 76
25/05/2019 20:06:22 76.6 77.9 78.62 75.7 75.9 73.8 77.7 78.89 79.57 77.7 77.6 76
25/05/2019 20:06:23 74.09 76.97 78.62 75.7 75.9 73.8 76.06 78.05 79.46 77.7 77.6 76
25/05/2019 20:06:24 76.36 76.31 78.62 75.7 75.9 73.8 79.01 78.65 79.41 77.7 77.6 76
25/05/2019 20:06:25 78.86 78.26 78.62 75.7 75.9 73.9 80.55 80.14 80.14 77.7 77.6 76.1
25/05/2019 20:06:26 75.86 78.03 78.62 75.7 75.9 73.9 77.98 79.88 80.14 77.7 77.6 76.1
25/05/2019 20:06:27 78.58 78.41 78.62 75.7 75.9 73.9 78.81 79.45 80.14 77.7 77.6 76.1
25/05/2019 20:06:28 74.77 77.66 78.62 75.7 75.9 73.9 76.2 78.53 80.14 77.7 77.6 76.1
25/05/2019 20:06:29 73.48 76.11 78.62 75.7 75.9 73.9 76.57 77.28 80.14 77.7 77.6 76.1
25/05/2019 20:06:30 72.87 75.29 78.62 75.7 75.9 73.9 75.08 77.18 80.14 77.7 77.5 76.1
25/05/2019 20:06:31 73.85 74.11 78.62 75.7 75.8 73.9 76.7 76.5 80.14 77.7 77.5 76.1
25/05/2019 20:06:32 74.7 74.42 78.62 75.7 75.8 73.9 76.97 76.82 80.14 77.7 77.5 76.1
25/05/2019 20:06:33 77.59 76.91 78.62 75.7 75.8 73.9 79.16 78.67 80.14 77.7 77.5 76.1
25/05/2019 20:06:34 73.53 76.96 78.62 75.7 75.8 73.9 75.97 78.71 80.14 77.7 77.5 76.1
25/05/2019 20:06:35 76.64 76.53 78.62 75.7 75.8 73.9 77.26 77.59 80.14 77.7 77.5 76.1
25/05/2019 20:06:36 77.2 77.32 78.62 75.7 75.8 73.9 78.79 78.48 80.14 77.7 77.5 76.1
25/05/2019 20:06:37 75.82 76.71 78.62 75.7 75.8 73.9 77.52 78.17 80.14 77.7 77.5 76.1
25/05/2019 20:06:38 77.06 76.69 78.62 75.7 75.8 73.9 78.66 78.35 80.14 77.7 77.5 76.1
25/05/2019 20:06:39 75.03 76.6 78.62 75.7 75.8 73.9 76.48 78.24 80.14 77.7 77.5 76.1
25/05/2019 20:06:40 76.37 76.48 78.62 75.7 75.8 73.9 77.88 77.76 80.14 77.8 77.5 76.1
25/05/2019 20:06:41 77.3 77.11 78.62 75.7 75.8 73.9 80.78 80.32 80.32 77.8 77.5 76.1
25/05/2019 20:06:42 76.38 77.1 78.62 75.7 75.8 73.9 78.51 80.27 80.32 77.8 77.5 76.1
25/05/2019 20:06:43 76.42 76.69 78.62 75.7 75.8 73.9 79.61 79.92 80.32 77.8 77.5 76.1
25/05/2019 20:06:44 75.34 76.71 78.62 75.7 75.8 73.9 77.37 79.91 80.32 77.8 77.5 76.1
25/05/2019 20:06:45 74.81 75.8 78.62 75.7 75.7 73.9 77.92 78.39 80.32 77.8 77.5 76.1
25/05/2019 20:06:46 72.71 75.17 78.61 75.7 75.7 73.9 76.34 78.71 80.32 77.8 77.5 76.1
25/05/2019 20:06:47 75.4 75.1 78.41 75.7 75.7 73.9 76.67 77.06 80.32 77.8 77.5 76.1
25/05/2019 20:06:48 73.54 75.22 78.41 75.7 75.7 73.9 76.13 76.97 80.32 77.8 77.5 76.1
25/05/2019 20:06:49 72.62 74.17 78.41 75.7 75.7 73.9 74.69 76.53 80.32 77.7 77.5 76.1
25/05/2019 20:06:50 77.88 77.35 78.41 75.7 75.7 73.9 80.22 79.66 80.32 77.8 77.4 76.1
25/05/2019 20:06:51 76.94 76.85 78.41 75.7 75.7 73.9 78.73 78.83 80.32 77.8 77.4 76.1
25/05/2019 20:06:52 78.17 78.14 78.41 75.8 75.7 73.9 79.53 79.71 80.32 77.8 77.4 76.1
25/05/2019 20:06:53 74.27 77.62 78.41 75.8 75.7 73.9 75.91 79.23 80.32 77.8 77.4 76.1
25/05/2019 20:06:54 78.8 78.46 78.46 75.8 75.7 73.9 80.25 79.75 80.32 77.8 77.4 76.1
25/05/2019 20:06:55 73.57 77.55 78.46 75.7 75.7 73.9 75.74 79.13 80.32 77.8 77.4 76.1
25/05/2019 20:06:56 76.24 76.67 78.46 75.7 75.7 73.9 81.94 81.55 81.55 77.8 77.4 76.1
25/05/2019 20:06:57 75.94 76.27 78.46 75.7 75.7 73.9 77.42 80.76 81.55 77.8 77.4 76.1
25/05/2019 20:06:58 76.02 76.46 78.46 75.7 75.7 73.9 77.37 78.89 81.55 77.8 77.4 76.1
25/05/2019 20:06:59 76.38 76.27 78.46 75.7 75.7 73.9 78.2 78.18 81.55 77.8 77.4 76.1
25/05/2019 20:07:00 76.71 76.8 78.46 75.7 75.7 73.9 77.91 78.24 81.55 77.8 77.4 76.1
25/05/2019 20:07:01 75.87 76.57 78.46 75.7 75.7 73.9 76.43 77.92 81.55 77.8 77.4 76.1
25/05/2019 20:07:02 73.05 76.36 78.46 75.7 75.7 73.9 74.83 77.38 81.55 77.8 77.4 76.1
25/05/2019 20:07:03 76.86 76.26 78.46 75.7 75.7 73.9 76.97 76.67 81.55 77.8 77.4 76.1
25/05/2019 20:07:04 75.89 76.38 78.46 75.7 75.7 73.9 76.01 76.71 81.55 77.7 77.4 76.1
25/05/2019 20:07:05 75.08 76.16 78.46 75.7 75.7 73.9 76.05 76.35 81.55 77.7 77.4 76.1
25/05/2019 20:07:06 73.9 75.65 78.46 75.7 75.7 73.9 75.28 76.43 81.55 77.7 77.4 76.1
25/05/2019 20:07:07 74.61 74.74 78.46 75.7 75.7 73.9 75.6 75.71 81.55 77.7 77.4 76.1
25/05/2019 20:07:08 75.37 75.3 78.46 75.7 75.7 73.9 83.14 82.53 82.53 77.7 77.4 76.1
25/05/2019 20:07:09 76 76.05 78.46 75.7 75.7 73.9 79.86 82.86 82.86 77.8 77.4 76.1
25/05/2019 20:07:10 75.75 76.2 78.46 75.7 75.7 73.9 79.35 81.57 82.86 77.8 77.4 76.1
25/05/2019 20:07:11 72.04 75.49 78.46 75.7 75.7 73.9 73.94 79.53 82.86 77.8 77.4 76.1
25/05/2019 20:07:12 74.41 74.27 78.46 75.7 75.7 73.9 75.31 76.92 82.86 77.8 77.4 76.1
25/05/2019 20:07:13 74.88 74.75 78.46 75.6 75.7 73.9 76.04 76.16 82.86 77.7 77.4 76.1
25/05/2019 20:07:14 72.58 74.75 78.46 75.6 75.7 73.9 74.07 76.1 82.86 77.7 77.4 76.1
25/05/2019 20:07:15 75.75 75.06 78.46 75.6 75.7 73.9 76.72 76.14 82.86 77.7 77.4 76.1
25/05/2019 20:07:16 75.65 75.76 78.46 75.6 75.7 73.9 76.8 76.79 82.86 77.7 77.4 76.1
25/05/2019 20:07:17 75 75.51 78.46 75.6 75.7 73.9 76.47 76.77 82.86 77.7 77.4 76.1
25/05/2019 20:07:18 74.8 75.16 78.46 75.6 75.7 73.9 75.19 76.45 82.86 77.7 77.4 76.1
25/05/2019 20:07:19 74.65 75.47 78.46 75.6 75.7 73.9 75.17 76.07 82.86 77.7 77.4 76.1
25/05/2019 20:07:20 73.49 74.65 78.46 75.6 75.7 73.9 74.47 75.37 82.86 77.7 77.4 76.1
25/05/2019 20:07:21 73.06 74.51 78.46 75.6 75.7 73.9 74.4 75.36 82.86 77.7 77.4 76.1
25/05/2019 20:07:22 73.35 73.5 78.46 75.6 75.7 73.9 74.52 74.59 82.86 77.7 77.4 76.1
25/05/2019 20:07:23 71.95 73.4 78.46 75.6 75.7 73.9 73.59 74.56 82.86 77.7 77.4 76.1
25/05/2019 20:07:24 73.89 73.78 77.55 75.6 75.7 73.9 75.03 74.89 82.86 77.7 77.4 76.1
25/05/2019 20:07:25 72.46 73.5 76.8 75.6 75.7 73.9 74.01 74.78 82.86 77.7 77.4 76.1
25/05/2019 20:07:26 72.33 72.85 76.8 75.6 75.7 73.9 73.9 74.34 82.86 77.7 77.4 76.1
25/05/2019 20:07:27 72.33 72.97 76.8 75.6 75.7 73.9 74.13 74.49 82.86 77.7 77.4 76.1
25/05/2019 20:07:28 73.53 73.3 76.8 75.6 75.7 73.9 74.72 74.72 82.86 77.7 77.4 76.1
25/05/2019 20:07:29 72.12 73.02 76.8 75.6 75.7 74 73.98 74.37 82.86 77.6 77.4 76.1
25/05/2019 20:07:30 73.92 73.54 76.57 75.6 75.7 74 75.44 75.23 82.86 77.6 77.4 76.1
25/05/2019 20:07:31 74.09 73.98 76.38 75.6 75.7 74 76 75.79 82.86 77.6 77.4 76.1
25/05/2019 20:07:32 73.65 74.27 76.38 75.6 75.7 74 75.57 76.02 82.86 77.6 77.4 76.1
25/05/2019 20:07:33 76.44 75.7 76.38 75.6 75.7 74 77.71 77.15 82.86 77.6 77.4 76.1
25/05/2019 20:07:34 79.23 78.19 78.19 75.6 75.7 74 83.1 82.18 82.86 77.6 77.4 76.1
25/05/2019 20:07:35 76.1 77.83 78.19 75.6 75.7 74 77.27 80.72 82.86 77.6 77.4 76.2
25/05/2019 20:07:36 72.54 76.84 78.19 75.6 75.7 74 74 78.93 82.86 77.6 77.4 76.2
25/05/2019 20:07:37 74.37 74.82 78.19 75.6 75.7 74 75.19 76.47 82.86 77.6 77.4 76.2
25/05/2019 20:07:38 70.64 74.51 78.19 75.6 75.7 74 72.4 75.73 82.86 77.6 77.4 76.2
25/05/2019 20:07:39 74.64 74.58 78.19 75.6 75.7 74 74.8 75.03 82.18 77.6 77.4 76.2
25/05/2019 20:07:40 75.33 75.26 78.19 75.6 75.7 74 76.07 75.86 82.18 77.6 77.4 76.2
25/05/2019 20:07:41 76.7 76.38 78.19 75.6 75.7 74 77.2 76.93 82.18 77.6 77.4 76.2
25/05/2019 20:07:42 75.92 76.64 78.19 75.6 75.7 74 76.86 77.2 82.18 77.6 77.4 76.2
25/05/2019 20:07:43 73.74 76.03 78.19 75.6 75.7 74 75.01 76.76 82.18 77.6 77.4 76.2
25/05/2019 20:07:44 74.71 75.03 78.19 75.6 75.7 74 75.87 76.15 82.18 77.6 77.4 76.2
25/05/2019 20:07:45 77.31 76.63 78.19 75.6 75.7 74 78.15 77.28 82.18 77.6 77.4 76.2
25/05/2019 20:07:46 74.83 76.24 78.19 75.6 75.6 74 76.58 77.34 82.18 77.6 77.4 76.2
25/05/2019 20:07:47 71.43 75.31 78.19 75.6 75.6 74 73.24 76.79 82.18 77.5 77.4 76.2
25/05/2019 20:07:48 72.12 73.43 78.19 75.6 75.6 74 72.74 74.82 82.18 77.5 77.4 76.2
25/05/2019 20:07:49 70.92 72.53 78.19 75.6 75.6 74 73.05 73.62 82.18 77.5 77.4 76.2
25/05/2019 20:07:50 71.5 71.95 78.19 75.6 75.6 74 72.6 73.33 82.18 77.5 77.4 76.2
25/05/2019 20:07:51 72.98 72.64 78.19 75.6 75.6 74 75.12 74.36 82.18 77.5 77.4 76.2
25/05/2019 20:07:52 72.17 72.67 78.19 75.6 75.6 74 73.19 74.35 82.18 77.5 77.4 76.2
25/05/2019 20:07:53 73.55 73.53 78.19 75.5 75.6 74 75.05 74.99 82.18 77.5 77.4 76.2
25/05/2019 20:07:54 73.02 73.98 78.19 75.5 75.6 74 74.08 75.12 82.18 77.5 77.4 76.2
25/05/2019 20:07:55 74.12 74.05 78.19 75.5 75.6 74 75.52 75.29 82.18 77.5 77.4 76.2
25/05/2019 20:07:56 72.6 73.56 78.19 75.5 75.6 74 74.9 75.04 82.18 77.4 77.4 76.2
25/05/2019 20:07:57 76.02 75.2 78.19 75.5 75.6 74 76.75 76.38 82.18 77.4 77.4 76.2
25/05/2019 20:07:58 76.92 76.61 78.19 75.4 75.6 74 77.55 77.29 82.18 77.4 77.4 76.2
25/05/2019 20:07:59 75.21 76.33 78.19 75.4 75.6 74 75.72 77.07 82.18 77.3 77.4 76.2
25/05/2019 20:08:00 77.43 76.98 78.19 75.4 75.6 74 77.82 77.53 82.18 77.3 77.4 76.2
25/05/2019 20:08:01 77.27 77.42 78.19 75.4 75.6 74 77.38 77.61 82.18 77.3 77.4 76.2
25/05/2019 20:08:02 73.36 77.23 78.19 75.3 75.6 74 74.35 77.58 82.18 77.3 77.4 76.2
25/05/2019 20:08:03 76.8 76.54 78.19 75.4 75.6 74 77.39 77.1 82.18 77.3 77.4 76.2
25/05/2019 20:08:04 76.15 76.59 77.83 75.3 75.6 74 76.87 77.13 80.72 77.3 77.4 76.2
25/05/2019 20:08:05 75.14 76.63 77.42 75.4 75.6 74 75.83 77.16 78.93 77.3 77.4 76.2
25/05/2019 20:08:06 76.76 77.11 77.42 75.4 75.6 74 77.38 77.53 77.61 77.3 77.4 76.2
25/05/2019 20:08:07 76.96 76.9 77.42 75.4 75.7 74 78.44 77.92 77.92 77.3 77.4 76.2
25/05/2019 20:08:08 72.72 76.61 77.42 75.3 75.6 74 73.98 77.84 77.92 77.3 77.4 76.2
25/05/2019 20:08:09 77.5 76.79 77.42 75.3 75.6 74 77.64 77.24 77.92 77.3 77.4 76.2
25/05/2019 20:08:10 76.46 77.34 77.42 75.3 75.6 74 77.21 77.87 77.92 77.3 77.4 76.2
25/05/2019 20:08:11 73.61 76.32 77.42 75.3 75.6 74 75.85 76.9 77.92 77.2 77.4 76.2
25/05/2019 20:08:12 75.42 75.61 77.42 75.3 75.6 74 76.42 76.77 77.92 77.2 77.4 76.2
25/05/2019 20:08:13 75.93 75.94 77.42 75.3 75.6 74 77.34 77.23 77.92 77.2 77.4 76.2
25/05/2019 20:08:14 77.53 77.17 77.42 75.3 75.6 74 78.26 78.02 78.02 77.2 77.4 76.2
25/05/2019 20:08:15 76.15 77.52 77.52 75.3 75.6 74 76.98 78.19 78.19 77.2 77.4 76.2
25/05/2019 20:08:16 76.21 76.61 77.52 75.3 75.6 74 76.77 77.55 78.19 77.2 77.4 76.2
25/05/2019 20:08:17 74.59 76.47 77.52 75.3 75.6 74 76.74 77.51 78.19 77.2 77.4 76.2
25/05/2019 20:08:18 74.61 75.37 77.52 75.3 75.6 74 75.6 76.8 78.19 77.2 77.4 76.2
25/05/2019 20:08:19 74.06 75.2 77.52 75.3 75.6 74 75 76.26 78.19 77.2 77.4 76.2
25/05/2019 20:08:20 76.82 76.8 77.52 75.3 75.6 74 77.01 77.11 78.19 77.2 77.4 76.2
25/05/2019 20:08:21 76.27 76.61 77.52 75.3 75.6 74 77.52 77.32 78.19 77.2 77.4 76.2
25/05/2019 20:08:22 77.07 77.38 77.52 75.3 75.6 74 78.82 78.87 78.87 77.2 77.4 76.2
25/05/2019 20:08:23 73.73 76.77 77.52 75.3 75.6 74 75.73 78.25 78.87 77.2 77.4 76.2
25/05/2019 20:08:24 78.22 77.56 77.56 75.3 75.6 74 79.14 78.66 78.87 77.2 77.4 76.2
25/05/2019 20:08:25 73.35 77.38 77.56 75.3 75.6 74 74.98 78.53 78.87 77.2 77.4 76.2
25/05/2019 20:08:26 78.32 77.69 77.69 75.3 75.6 74 80 79.25 79.25 77.2 77.4 76.2
25/05/2019 20:08:27 78.46 78.61 78.61 75.3 75.6 74 78.63 79.25 79.25 77.2 77.4 76.2
25/05/2019 20:08:28 77.68 78.1 78.61 75.3 75.6 74 78.47 78.84 79.25 77.2 77.4 76.2
25/05/2019 20:08:29 74.91 77.95 78.61 75.3 75.6 74 76.65 78.67 79.25 77.1 77.4 76.2
25/05/2019 20:08:30 77.63 77.58 78.61 75.2 75.7 74 78.86 78.76 79.25 77.1 77.4 76.2
25/05/2019 20:08:31 74.61 76.73 78.61 75.2 75.7 74 75.53 78.06 79.25 77.1 77.4 76.2
25/05/2019 20:08:32 73.77 75.29 78.61 75.2 75.6 74.1 75.48 76.52 79.25 77.1 77.4 76.2
25/05/2019 20:08:33 76.11 75.9 78.61 75.2 75.7 74.1 77.23 77.13 79.25 77.1 77.4 76.2
25/05/2019 20:08:34 75.17 75.87 78.61 75.2 75.7 74.1 76.39 77.16 79.25 77.1 77.4 76.2
25/05/2019 20:08:35 72.93 75.35 78.61 75.2 75.7 74.1 74.64 76.59 79.25 77.1 77.4 76.2
25/05/2019 20:08:36 73.91 74.24 78.61 75.2 75.7 74.1 74.81 75.37 79.25 77.1 77.4 76.2
25/05/2019 20:08:37 77.65 76.82 78.61 75.2 75.7 74.1 77.63 77.08 79.25 77.1 77.4 76.2
25/05/2019 20:08:38 79.24 78.58 78.61 75.2 75.7 74.1 79.43 78.75 79.25 77.1 77.4 76.2
25/05/2019 20:08:39 76.42 78.49 78.61 75.2 75.7 74.1 77.38 78.68 79.25 77.1 77.4 76.2
25/05/2019 20:08:40 75.46 77.28 78.61 75.2 75.7 74.1 76.54 77.96 79.25 77.1 77.4 76.2
25/05/2019 20:08:41 77.02 77.11 78.61 75.3 75.7 74.1 77.8 77.78 79.25 77.1 77.4 76.2
25/05/2019 20:08:42 76.15 76.65 78.61 75.3 75.7 74.1 77.25 77.54 79.25 77.1 77.4 76.2
25/05/2019 20:08:43 75.31 76.43 78.61 75.3 75.7 74.1 76.44 77.45 79.25 77.1 77.4 76.2
25/05/2019 20:08:44 74.89 75.71 78.61 75.3 75.7 74.1 76.17 76.81 79.25 77.1 77.4 76.2
25/05/2019 20:08:45 76.44 76.27 78.61 75.3 75.7 74.1 77.42 77.22 79.25 77.1 77.4 76.2
25/05/2019 20:08:46 73.88 76.3 78.61 75.3 75.7 74.1 75.5 77.25 79.25 77.1 77.4 76.2
25/05/2019 20:08:47 73.76 74.82 78.61 75.2 75.7 74.1 75.39 76.11 79.25 77.1 77.4 76.2
25/05/2019 20:08:48 74.97 74.94 78.61 75.2 75.7 74.1 76.13 76.17 79.25 77.1 77.4 76.2
25/05/2019 20:08:49 74.89 75.07 78.61 75.2 75.6 74.1 76.45 76.59 79.25 77.1 77.4 76.2
25/05/2019 20:08:50 77.24 76.68 78.61 75.3 75.6 74.1 78.72 78.15 79.25 77.1 77.4 76.2
25/05/2019 20:08:51 75.98 76.93 78.61 75.3 75.6 74.1 77.38 78.23 79.25 77.1 77.4 76.2
25/05/2019 20:08:52 76.62 76.61 78.61 75.3 75.6 74.1 77.28 77.61 79.25 77.1 77.4 76.2
25/05/2019 20:08:53 77.29 77.11 78.61 75.3 75.6 74.1 78.15 78.02 79.25 77.1 77.4 76.2
25/05/2019 20:08:54 76.68 77.23 78.61 75.3 75.6 74.1 77.81 78.21 79.25 77.1 77.4 76.2
25/05/2019 20:08:55 76.44 77.06 78.61 75.3 75.6 74.1 77.62 78.03 79.25 77.1 77.4 76.2
25/05/2019 20:08:56 78.43 77.86 78.61 75.3 75.6 74.1 79.72 79.07 79.25 77.1 77.4 76.2
25/05/2019 20:08:57 79.02 78.61 78.61 75.3 75.6 74.1 79.55 79.38 79.38 77.1 77.4 76.2
25/05/2019 20:08:58 78.11 79.16 79.16 75.3 75.6 74.1 79.41 79.93 79.93 77.1 77.4 76.2
25/05/2019 20:08:59 77.95 78.41 79.16 75.4 75.6 74.1 78.62 79.39 79.93 77.1 77.4 76.3
25/05/2019 20:09:00 76.56 78.08 79.16 75.4 75.6 74.1 77.92 78.96 79.93 77.1 77.4 76.3
25/05/2019 20:09:01 79.83 79.25 79.25 75.4 75.6 74.1 80.73 80.21 80.21 77.1 77.4 76.3
25/05/2019 20:09:02 78.34 79.1 79.25 75.4 75.6 74.1 78.9 79.87 80.21 77.1 77.4 76.3
25/05/2019 20:09:03 79.81 79.31 79.31 75.4 75.7 74.1 80.28 79.86 80.21 77.2 77.4 76.3
25/05/2019 20:09:04 77.63 79.45 79.45 75.5 75.7 74.1 78.07 79.98 80.21 77.2 77.4 76.3
25/05/2019 20:09:05 75.76 77.99 79.45 75.5 75.7 74.1 76.34 78.56 80.21 77.1 77.4 76.3
25/05/2019 20:09:06 78.13 78.03 79.45 75.5 75.7 74.1 78.95 78.83 80.21 77.2 77.4 76.3
25/05/2019 20:09:07 78.09 79.01 79.45 75.5 75.7 74.1 79.16 79.88 80.21 77.2 77.4 76.3
25/05/2019 20:09:08 78.47 78.64 79.45 75.5 75.7 74.1 79.88 79.72 80.21 77.2 77.4 76.3
25/05/2019 20:09:09 76.97 78.37 79.45 75.6 75.7 74.1 78.43 79.49 80.21 77.2 77.4 76.3
25/05/2019 20:09:10 76.83 77.81 79.45 75.6 75.7 74.1 78.66 79.08 80.21 77.2 77.4 76.3
25/05/2019 20:09:11 75.9 77.36 79.45 75.6 75.7 74.1 77.19 79.01 80.21 77.2 77.4 76.3
25/05/2019 20:09:12 73.22 76.57 79.45 75.6 75.7 74.1 75.74 78.03 80.21 77.2 77.4 76.3
25/05/2019 20:09:13 76.05 75.86 79.45 75.6 75.7 74.1 77.67 77.56 80.21 77.2 77.4 76.3
25/05/2019 20:09:14 77.76 77.37 79.45 75.6 75.7 74.1 78.02 78.02 80.21 77.2 77.4 76.3
25/05/2019 20:09:15 76.43 77.26 79.45 75.6 75.7 74.1 77.91 78.07 80.21 77.2 77.4 76.3
25/05/2019 20:09:16 77.12 77.54 79.45 75.6 75.7 74.1 78.65 78.83 80.21 77.2 77.4 76.3
25/05/2019 20:09:17 76.52 77.11 79.45 75.6 75.7 74.1 78.4 78.49 80.21 77.2 77.4 76.3
25/05/2019 20:09:18 77.35 77.27 79.45 75.6 75.7 74.2 78.43 78.59 80.21 77.3 77.4 76.3
25/05/2019 20:09:19 78.43 78.18 79.45 75.7 75.7 74.2 80.17 79.77 80.21 77.3 77.4 76.3
25/05/2019 20:09:20 77.56 78.14 79.45 75.7 75.7 74.2 78.83 79.64 80.21 77.3 77.4 76.3
25/05/2019 20:09:21 78.02 78.42 79.45 75.7 75.7 74.2 79.31 79.73 80.21 77.3 77.4 76.3
25/05/2019 20:09:22 73.48 77.61 79.45 75.7 75.7 74.2 75.06 78.97 80.21 77.3 77.4 76.3
25/05/2019 20:09:23 76.68 76.42 79.45 75.7 75.7 74.2 78.24 78.13 80.21 77.3 77.4 76.3
25/05/2019 20:09:24 78.35 77.84 79.45 75.7 75.7 74.2 79.95 79.57 80.21 77.3 77.4 76.3
25/05/2019 20:09:25 75.73 77.82 79.45 75.7 75.7 74.2 76.62 79.48 80.21 77.3 77.4 76.3
25/05/2019 20:09:26 74.65 76.63 79.45 75.7 75.7 74.2 76.69 77.89 80.21 77.3 77.4 76.3
25/05/2019 20:09:27 75.59 76.06 79.45 75.7 75.7 74.2 77.35 77.62 80.21 77.3 77.4 76.3
25/05/2019 20:09:28 76.09 75.94 79.45 75.7 75.7 74.2 77.6 77.51 80.21 77.3 77.4 76.3
25/05/2019 20:09:29 80.43 79.64 79.64 75.8 75.7 74.2 82.33 81.65 81.65 77.4 77.4 76.3
25/05/2019 20:09:30 79.58 79.91 79.91 75.8 75.7 74.2 80.54 81.45 81.65 77.4 77.4 76.3
25/05/2019 20:09:31 80.24 80.2 80.2 75.8 75.7 74.2 81.27 81.46 81.65 77.3 77.4 76.3
25/05/2019 20:09:32 81.57 81.4 81.4 75.8 75.7 74.2 83.16 82.76 82.76 77.4 77.5 76.3
25/05/2019 20:09:33 76.79 80.91 81.4 75.9 75.7 74.2 79.02 82.41 82.76 77.4 77.5 76.3
25/05/2019 20:09:34 76.84 78.74 81.4 75.9 75.7 74.2 79.51 80.58 82.76 77.4 77.5 76.3
25/05/2019 20:09:35 77.58 78.67 81.4 75.9 75.7 74.2 78.2 80.65 82.76 77.4 77.5 76.3
25/05/2019 20:09:36 83.9 82.7 82.7 75.9 75.7 74.2 84.11 83.05 83.05 77.5 77.5 76.3
25/05/2019 20:09:37 81.19 82.37 82.7 76 75.7 74.2 82.12 82.78 83.05 77.5 77.5 76.3
25/05/2019 20:09:38 79.34 81.72 82.7 76 75.7 74.2 80.42 82.42 83.05 77.5 77.5 76.3
25/05/2019 20:09:39 77.74 80.37 82.7 76 75.7 74.2 79.39 81.46 83.05 77.5 77.5 76.3
25/05/2019 20:09:40 77.65 79.09 82.7 76 75.7 74.2 78.77 80.31 83.05 77.5 77.5 76.3
25/05/2019 20:09:41 81.68 80.83 82.7 76.1 75.8 74.2 81.76 81.04 83.05 77.6 77.5 76.3
25/05/2019 20:09:42 79.23 80.67 82.7 76.1 75.8 74.2 80.01 81.08 83.05 77.6 77.5 76.3
25/05/2019 20:09:43 75.72 79.76 82.7 76.1 75.8 74.2 77.8 80.33 83.05 77.6 77.5 76.3
25/05/2019 20:09:44 77.22 77.57 82.7 76.1 75.8 74.2 78.58 78.87 83.05 77.6 77.5 76.4
25/05/2019 20:09:45 79.6 79.01 82.7 76.1 75.8 74.2 80.17 79.99 83.05 77.6 77.5 76.4
25/05/2019 20:09:46 76.04 78.8 82.7 76.1 75.8 74.2 76.59 79.51 83.05 77.6 77.5 76.4
25/05/2019 20:09:47 75.51 77.17 82.7 76.1 75.8 74.2 76.24 77.82 83.05 77.6 77.5 76.4
25/05/2019 20:09:48 79.55 79.12 82.7 76.1 75.8 74.2 80.92 80.31 83.05 77.6 77.5 76.4
25/05/2019 20:09:49 75.72 78.86 82.7 76.1 75.8 74.2 76.97 79.96 83.05 77.6 77.5 76.4
25/05/2019 20:09:50 79.48 78.87 82.7 76.1 75.8 74.2 79.46 79.26 83.05 77.6 77.5 76.4
25/05/2019 20:09:51 76.64 78.43 82.7 76.2 75.8 74.3 77.37 78.9 83.05 77.6 77.5 76.4
25/05/2019 20:09:52 76.14 77.33 82.7 76.2 75.8 74.3 77.36 77.93 83.05 77.6 77.5 76.4
25/05/2019 20:09:53 76.65 76.93 82.7 76.2 75.8 74.3 78.1 78.19 83.05 77.6 77.5 76.4
25/05/2019 20:09:54 77.03 77.09 82.7 76.2 75.8 74.3 77.75 78.12 83.05 77.6 77.5 76.4
25/05/2019 20:09:55 80.07 79.22 82.7 76.2 75.8 74.3 80.24 79.6 83.05 77.7 77.5 76.4
25/05/2019 20:09:56 80.11 80.16 82.7 76.2 75.8 74.3 80.58 80.51 83.05 77.7 77.5 76.4
25/05/2019 20:09:57 78.35 80.47 82.7 76.2 75.8 74.3 78.4 80.67 83.05 77.7 77.5 76.4
25/05/2019 20:09:58 76.25 78.85 82.7 76.3 75.8 74.3 77.6 79.17 83.05 77.7 77.5 76.4
25/05/2019 20:09:59 79.72 79.14 82.7 76.3 75.8 74.3 79.88 79.39 83.05 77.7 77.5 76.4
25/05/2019 20:10:00 77.71 79.08 82.7 76.3 75.8 74.3 77.59 79.27 83.05 77.7 77.5 76.4
25/05/2019 20:10:01 77.09 78.08 82.7 76.3 75.8 74.3 77.64 78.14 83.05 77.7 77.5 76.4
25/05/2019 20:10:02 77.48 77.73 82.7 76.3 75.8 74.3 78.76 78.68 83.05 77.7 77.5 76.4
25/05/2019 20:10:03 77.8 78.08 82.7 76.3 75.8 74.3 79.68 79.7 83.05 77.7 77.5 76.4
25/05/2019 20:10:04 80.31 79.65 82.7 76.3 75.8 74.3 81.13 80.64 83.05 77.8 77.5 76.4
25/05/2019 20:10:05 80.48 80.18 82.7 76.4 75.8 74.3 81.06 80.97 83.05 77.8 77.5 76.4
25/05/2019 20:10:06 76.73 80.15 82.37 76.4 75.8 74.3 78.25 80.87 82.78 77.8 77.5 76.4
25/05/2019 20:10:07 79.06 79.18 81.72 76.4 75.9 74.3 80.26 80.02 82.42 77.8 77.6 76.4
25/05/2019 20:10:08 78.15 79.33 80.83 76.4 75.9 74.3 79.2 80.25 81.46 77.8 77.6 76.4
25/05/2019 20:10:09 75.85 77.97 80.83 76.4 75.9 74.3 77.69 79.26 81.08 77.8 77.6 76.4
25/05/2019 20:10:10 77.86 77.6 80.83 76.4 75.9 74.3 78.94 78.74 81.08 77.8 77.6 76.4
25/05/2019 20:10:11 75.4 77.31 80.67 76.4 75.9 74.3 76.78 78.65 81.08 77.8 77.6 76.4
25/05/2019 20:10:12 76.73 76.8 80.47 76.5 75.9 74.3 78.24 78.12 80.97 77.9 77.6 76.4
25/05/2019 20:10:13 77.14 77 80.47 76.5 75.9 74.3 78.54 78.31 80.97 77.9 77.6 76.4
25/05/2019 20:10:14 77.42 77.26 80.47 76.5 75.9 74.3 78.8 78.68 80.97 77.9 77.6 76.4
25/05/2019 20:10:15 77.41 77.55 80.47 76.5 75.9 74.3 78.3 78.82 80.97 77.9 77.6 76.4
25/05/2019 20:10:16 79.09 78.67 80.47 76.5 75.9 74.3 80.14 79.65 80.97 77.9 77.6 76.4
25/05/2019 20:10:17 78.65 78.79 80.47 76.5 75.9 74.3 79.8 79.94 80.97 77.9 77.6 76.4
25/05/2019 20:10:18 77.91 78.69 80.47 76.5 75.9 74.3 79.76 80.19 80.97 77.9 77.6 76.4
25/05/2019 20:10:19 78.78 79.24 80.47 76.5 75.9 74.3 79.57 80.26 80.97 77.9 77.6 76.4
25/05/2019 20:10:20 78.86 78.81 80.47 76.5 75.9 74.3 79.68 79.76 80.97 78 77.6 76.4
25/05/2019 20:10:21 77.62 78.9 80.47 76.6 75.9 74.3 78.6 79.75 80.97 78 77.6 76.4
25/05/2019 20:10:22 78.52 78.69 80.47 76.6 75.9 74.3 79.26 79.42 80.97 78 77.6 76.4
25/05/2019 20:10:23 77.74 78.28 80.47 76.6 75.9 74.3 80.09 80.03 80.97 78 77.6 76.4
25/05/2019 20:10:24 76.09 78.22 80.47 76.5 75.9 74.3 77.39 80.04 80.97 78 77.6 76.4
25/05/2019 20:10:25 75.82 77.76 80.47 76.5 75.9 74.3 77.04 78.92 80.97 78 77.6 76.4
25/05/2019 20:10:26 78.64 78.08 80.47 76.6 75.9 74.3 80.16 79.44 80.97 78 77.6 76.4
25/05/2019 20:10:27 77.32 77.68 80.18 76.6 75.9 74.3 78.41 79.01 80.97 78 77.6 76.4
25/05/2019 20:10:28 77.32 77.59 80.18 76.6 75.9 74.3 79.15 79.17 80.97 78 77.6 76.4
25/05/2019 20:10:29 75.55 77.6 80.18 76.6 75.9 74.3 77.29 79.27 80.97 78 77.6 76.4
25/05/2019 20:10:30 75.96 76.4 80.18 76.6 75.9 74.3 78.21 78.45 80.97 78 77.6 76.4
25/05/2019 20:10:31 76.07 76.59 80.18 76.6 75.9 74.4 77.85 78.48 80.97 78 77.6 76.4
25/05/2019 20:10:32 76.24 76.39 80.18 76.6 75.9 74.4 78.49 78.35 80.97 78 77.6 76.4
25/05/2019 20:10:33 76.91 77.29 80.18 76.6 75.9 74.4 78.38 78.93 80.97 78 77.6 76.4
25/05/2019 20:10:34 77.25 77.11 80.18 76.6 75.9 74.4 78.18 78.4 80.97 78 77.6 76.4
25/05/2019 20:10:35 78.02 77.87 80.15 76.6 75.9 74.4 78.93 78.79 80.87 78 77.6 76.4
25/05/2019 20:10:36 74.06 77.66 79.33 76.6 75.9 74.4 77.13 78.68 80.26 78 77.6 76.4
25/05/2019 20:10:37 73.64 75.82 79.33 76.6 75.9 74.4 77.06 77.91 80.26 78 77.6 76.4
25/05/2019 20:10:38 74.11 74.81 79.24 76.6 75.9 74.4 76.31 77.48 80.26 78 77.6 76.4
25/05/2019 20:10:39 74.97 75.29 79.24 76.6 75.9 74.4 76.89 77.34 80.26 78 77.6 76.4
25/05/2019 20:10:40 76.36 76.11 79.24 76.6 75.9 74.4 77.37 77.51 80.26 78 77.6 76.4
25/05/2019 20:10:41 79.28 78.51 79.24 76.6 75.9 74.4 79.5 79.04 80.26 78 77.6 76.4
25/05/2019 20:10:42 75.56 77.85 79.24 76.6 75.9 74.4 76.59 78.43 80.26 78 77.6 76.4
25/05/2019 20:10:43 72.55 76.34 79.24 76.6 75.9 74.4 74.66 77.2 80.26 78 77.6 76.5
25/05/2019 20:10:44 70.64 74.27 79.24 76.6 75.9 74.4 73.57 75.72 80.26 78 77.6 76.5
25/05/2019 20:10:45 74.02 73.92 79.24 76.6 75.9 74.4 75.91 75.73 80.26 78 77.6 76.5
25/05/2019 20:10:46 76.25 75.63 79.24 76.6 75.9 74.4 78.05 77.39 80.26 78 77.6 76.5
25/05/2019 20:10:47 75.9 76.42 79.24 76.6 75.9 74.4 77.9 78.12 80.26 78 77.6 76.5
25/05/2019 20:10:48 73.7 75.43 79.24 76.6 75.9 74.4 76.27 77.46 80.26 78 77.6 76.5
25/05/2019 20:10:49 76.25 75.96 78.9 76.6 75.9 74.4 77.79 77.73 80.04 78 77.6 76.5
25/05/2019 20:10:50 77.74 77.37 78.9 76.6 75.9 74.4 79.14 78.95 80.04 78 77.6 76.5
25/05/2019 20:10:51 74.34 77.1 78.69 76.6 75.9 74.4 76.94 78.66 80.04 78 77.6 76.5
25/05/2019 20:10:52 75.69 75.99 78.51 76.6 75.9 74.4 77.58 77.78 80.04 78 77.6 76.5
25/05/2019 20:10:53 74.37 75.48 78.51 76.6 75.9 74.4 76.92 77.63 80.04 78 77.6 76.5
25/05/2019 20:10:54 76.11 75.95 78.51 76.6 75.9 74.4 77.41 77.63 79.44 78 77.6 76.5
25/05/2019 20:10:55 74.67 75.87 78.51 76.6 75.9 74.4 76.95 77.55 79.44 78 77.6 76.5
25/05/2019 20:10:56 72.07 75.06 78.51 76.6 75.9 74.4 75.89 77.11 79.27 78 77.6 76.5
25/05/2019 20:10:57 74.15 74.09 78.51 76.6 75.9 74.4 77.15 76.98 79.27 78 77.6 76.5
25/05/2019 20:10:58 73.81 74.49 78.51 76.6 75.9 74.4 76.53 77.42 79.27 78 77.6 76.5
25/05/2019 20:10:59 74.7 74.82 78.51 76.6 75.9 74.4 77.32 77.31 79.04 78 77.6 76.5
25/05/2019 20:11:00 77.54 76.62 78.51 76.6 75.9 74.4 78.55 78.07 79.04 78 77.6 76.5
25/05/2019 20:11:01 78.76 78.39 78.51 76.6 75.9 74.4 79.39 79.12 79.12 78 77.6 76.5
25/05/2019 20:11:02 75.86 77.66 78.51 76.6 75.9 74.4 78.58 78.96 79.12 78 77.6 76.5
25/05/2019 20:11:03 73.79 76.85 78.51 76.6 75.9 74.4 75.42 78.9 79.12 78 77.6 76.5
25/05/2019 20:11:04 75.94 75.97 78.51 76.6 75.9 74.4 77.45 77.61 79.12 78 77.6 76.5
25/05/2019 20:11:05 75.67 76.35 78.51 76.6 75.9 74.4 76.76 77.64 79.12 78 77.6 76.5
25/05/2019 20:11:06 76.9 76.53 78.51 76.6 75.9 74.4 78.07 77.76 79.12 78 77.6 76.5
25/05/2019 20:11:07 75.7 76.59 78.51 76.6 75.9 74.4 77.47 77.82 79.12 78 77.6 76.5
25/05/2019 20:11:08 74.91 76.2 78.51 76.6 75.9 74.4 76.73 77.86 79.12 78 77.6 76.5
25/05/2019 20:11:09 76.76 76.94 78.51 76.6 75.9 74.4 79.43 79.44 79.44 78 77.6 76.5
25/05/2019 20:11:10 78.02 78.25 78.51 76.6 75.9 74.4 80.6 80.71 80.71 78 77.6 76.5
25/05/2019 20:11:11 72.91 77.5 78.39 76.6 75.9 74.4 75.69 80.07 80.71 78 77.6 76.5
25/05/2019 20:11:12 77.18 77.09 78.39 76.6 75.9 74.4 79.72 79.66 80.71 78 77.6 76.5
25/05/2019 20:11:13 77.96 77.82 78.39 76.6 75.9 74.4 79.96 80.32 80.71 78 77.6 76.5
25/05/2019 20:11:14 77.76 78.48 78.48 76.6 75.9 74.4 78.97 80.14 80.71 78 77.6 76.5
25/05/2019 20:11:15 78.86 78.47 78.48 76.7 76 74.4 79.97 79.79 80.71 78 77.6 76.5
25/05/2019 20:11:16 79.09 79.02 79.02 76.7 76 74.4 80.09 80.1 80.71 78 77.6 76.5
25/05/2019 20:11:17 79.55 80.04 80.04 76.7 76 74.4 81.43 81.69 81.69 78 77.6 76.5
25/05/2019 20:11:18 73.81 79.06 80.04 76.7 76 74.4 75.82 80.65 81.69 78 77.6 76.5
25/05/2019 20:11:19 77 77.34 80.04 76.7 76 74.4 78.6 78.85 81.69 78 77.7 76.5
25/05/2019 20:11:20 75.72 76.73 80.04 76.7 76 74.4 77.32 78.32 81.69 78 77.7 76.5
25/05/2019 20:11:21 77.33 77.07 80.04 76.7 76 74.4 78.84 78.63 81.69 78 77.7 76.5
25/05/2019 20:11:22 79.6 78.91 80.04 76.7 76 74.4 80.68 80.2 81.69 78 77.7 76.5
25/05/2019 20:11:23 78.44 78.79 80.04 76.7 76 74.4 79.19 79.96 81.69 78.1 77.7 76.5
25/05/2019 20:11:24 77.23 78.61 80.04 76.7 76 74.4 78.19 79.57 81.69 78.1 77.7 76.5
25/05/2019 20:11:25 80.68 80.12 80.12 76.7 76 74.4 81.46 80.9 81.69 78.1 77.7 76.5
25/05/2019 20:11:26 79.63 80.38 80.38 76.7 76 74.4 80.45 81.07 81.69 78.1 77.7 76.5
25/05/2019 20:11:27 77.96 79.68 80.38 76.7 76 74.5 79.36 80.51 81.69 78.1 77.7 76.5
25/05/2019 20:11:28 77.62 78.67 80.38 76.7 76 74.5 78.59 79.78 81.69 78.1 77.7 76.5
25/05/2019 20:11:29 79.23 79.38 80.38 76.7 76 74.5 80.48 80.53 81.69 78.1 77.7 76.5
25/05/2019 20:11:30 76.45 78.94 80.38 76.7 76 74.5 78.16 80.1 81.69 78.1 77.7 76.5
25/05/2019 20:11:31 76.36 77.96 80.38 76.7 76 74.5 77.94 79.49 81.69 78.1 77.7 76.5
25/05/2019 20:11:32 76.17 76.58 80.38 76.8 76 74.5 77.04 78.01 81.69 78.1 77.7 76.5
25/05/2019 20:11:33 79.68 78.8 80.38 76.8 76 74.5 80.01 79.29 81.69 78.1 77.7 76.5
25/05/2019 20:11:34 79.64 79.83 80.38 76.8 76 74.5 80.3 80.4 81.69 78.1 77.7 76.5
25/05/2019 20:11:35 79.04 79.53 80.38 76.8 76.1 74.5 79.84 80.1 81.69 78.1 77.7 76.5
25/05/2019 20:11:36 78.37 78.87 80.38 76.8 76.1 74.5 79.15 79.63 81.69 78.1 77.7 76.5
25/05/2019 20:11:37 76.44 78.84 80.38 76.8 76.1 74.5 77.65 79.53 81.69 78.1 77.7 76.5
25/05/2019 20:11:38 76.88 77.54 80.38 76.8 76.1 74.5 78.4 78.59 81.69 78.1 77.7 76.5
25/05/2019 20:11:39 76.65 77.14 80.38 76.8 76.1 74.5 77.78 78.44 81.69 78.1 77.7 76.5
25/05/2019 20:11:40 80.27 79.6 80.38 76.8 76.1 74.5 80.95 80.31 81.69 78.2 77.7 76.5
25/05/2019 20:11:41 80.07 80.5 80.5 76.8 76.1 74.5 80.39 80.96 81.69 78.2 77.7 76.5
25/05/2019 20:11:42 77.28 79.54 80.5 76.8 76.1 74.5 78.42 80.06 81.69 78.2 77.7 76.5
25/05/2019 20:11:43 75.89 78.26 80.5 76.8 76.1 74.5 77.47 79.09 81.69 78.1 77.7 76.5
25/05/2019 20:11:44 77.02 77.15 80.5 76.8 76.1 74.5 78.97 78.78 81.69 78.1 77.7 76.5
25/05/2019 20:11:45 77.94 77.72 80.5 76.9 76.1 74.5 78.91 78.98 81.69 78.2 77.7 76.5
25/05/2019 20:11:46 76.5 77.84 80.5 76.9 76.1 74.5 77.63 78.93 81.69 78.2 77.7 76.5
25/05/2019 20:11:47 77.88 77.73 80.5 76.9 76.1 74.5 78.51 78.51 81.07 78.2 77.7 76.5
25/05/2019 20:11:48 79.89 79.35 80.5 76.9 76.1 74.5 80.72 80.13 81.07 78.2 77.7 76.5
25/05/2019 20:11:49 78.26 79.09 80.5 76.9 76.1 74.5 79.23 79.87 81.07 78.2 77.7 76.5
25/05/2019 20:11:50 78.69 79.04 80.5 76.9 76.1 74.5 79.49 79.78 81.07 78.2 77.7 76.5
25/05/2019 20:11:51 76.63 78.93 80.5 76.9 76.1 74.5 78.32 79.69 81.07 78.2 77.7 76.5
25/05/2019 20:11:52 81.59 80.75 80.75 76.9 76.1 74.5 82.23 81.44 81.44 78.2 77.7 76.6
25/05/2019 20:11:53 79.71 81.04 81.04 77 76.1 74.5 80.8 81.75 81.75 78.2 77.7 76.6
25/05/2019 20:11:54 78.05 79.9 81.04 76.9 76.1 74.5 79.5 80.88 81.75 78.2 77.7 76.6
25/05/2019 20:11:55 79.61 79.72 81.04 77 76.1 74.5 81.03 81.02 81.75 78.2 77.8 76.6
25/05/2019 20:11:56 77.25 79.3 81.04 77 76.1 74.5 78.96 80.63 81.75 78.2 77.8 76.6
25/05/2019 20:11:57 79 78.9 81.04 77 76.1 74.5 80.59 80.51 81.75 78.2 77.8 76.6
25/05/2019 20:11:58 76.79 78.99 81.04 77 76.1 74.5 78.22 80.53 81.75 78.2 77.8 76.6
25/05/2019 20:11:59 75.6 77.7 81.04 77 76.1 74.5 77.06 79.25 81.75 78.2 77.8 76.6
25/05/2019 20:12:00 78.14 78.31 81.04 77 76.1 74.5 79.59 79.73 81.75 78.2 77.8 76.6
25/05/2019 20:12:01 75.27 78.24 81.04 77 76.1 74.5 76.67 79.66 81.75 78.2 77.8 76.6
25/05/2019 20:12:02 71.01 76.66 81.04 77 76.1 74.5 73.99 78.01 81.75 78.2 77.8 76.6
25/05/2019 20:12:03 76.55 75.78 81.04 77 76.1 74.5 77.77 77.22 81.75 78.2 77.8 76.6
25/05/2019 20:12:04 76.95 76.79 81.04 77 76.2 74.5 78.08 78.03 81.75 78.2 77.8 76.6
25/05/2019 20:12:05 75.93 76.5 81.04 77 76.2 74.5 77.66 77.82 81.75 78.2 77.8 76.6
25/05/2019 20:12:06 74.89 76.28 81.04 77 76.2 74.5 77.23 77.77 81.75 78.3 77.8 76.6
25/05/2019 20:12:07 77.77 77.23 81.04 77 76.2 74.6 78.42 78.33 81.75 78.3 77.8 76.6
25/05/2019 20:12:08 76.87 77.53 81.04 77 76.2 74.6 78.18 78.22 81.75 78.2 77.8 76.6
25/05/2019 20:12:09 77.55 77.61 81.04 77 76.2 74.6 78.93 78.82 81.75 78.2 77.8 76.6
25/05/2019 20:12:10 76.4 77.24 81.04 77 76.2 74.6 77.89 78.63 81.75 78.2 77.8 76.6
25/05/2019 20:12:11 76.82 77.57 81.04 77 76.2 74.6 77.68 78.57 81.75 78.2 77.8 76.6
25/05/2019 20:12:12 76.87 76.89 81.04 77 76.2 74.6 78.64 78.46 81.75 78.2 77.8 76.6
25/05/2019 20:12:13 79.48 79.24 81.04 77 76.2 74.6 80.41 80.25 81.75 78.3 77.8 76.6
25/05/2019 20:12:14 83.02 82.78 82.78 77.1 76.2 74.6 83.82 83.65 83.65 78.3 77.8 76.6
25/05/2019 20:12:15 90.25 88.49 88.49 77.4 76.3 74.6 90.8 89.02 89.02 78.5 77.9 76.6
25/05/2019 20:12:16 91.79 91.47 91.47 77.7 76.5 74.7 92.33 92.05 92.05 78.9 78 76.7
25/05/2019 20:12:17 83.85 90.22 91.47 77.8 76.5 74.7 84.04 90.74 92.05 78.9 78 76.7
25/05/2019 20:12:18 78.23 87.19 91.47 77.8 76.5 74.7 78.94 87.64 92.05 78.9 78 76.7
25/05/2019 20:12:19 75.31 83.7 91.47 77.8 76.5 74.7 76.35 84.2 92.05 78.9 78 76.7
25/05/2019 20:12:20 74.27 80.36 91.47 77.8 76.5 74.7 75.87 80.99 92.05 78.9 78 76.7
25/05/2019 20:12:21 77.76 78.08 91.47 77.8 76.5 74.7 78.31 78.64 92.05 78.9 78 76.7
25/05/2019 20:12:22 83.8 82.84 91.47 77.9 76.5 74.7 82.36 81.66 92.05 78.9 78 76.7
25/05/2019 20:12:23 82.46 83.4 91.47 77.9 76.5 74.7 81.6 82.31 92.05 79 78.1 76.7
25/05/2019 20:12:24 78.83 82.4 91.47 77.9 76.6 74.7 78.72 81.41 92.05 79 78.1 76.7
25/05/2019 20:12:25 76.75 80.16 91.47 77.9 76.6 74.7 77.76 79.61 92.05 79 78.1 76.7
25/05/2019 20:12:26 79.29 79 91.47 77.9 76.6 74.7 79.64 79.33 92.05 79 78.1 76.7
25/05/2019 20:12:27 79.87 80.02 91.47 78 76.6 74.7 79.94 80.11 92.05 79 78.1 76.7
25/05/2019 20:12:28 77.9 79.6 91.47 78 76.6 74.7 78.48 79.76 92.05 79 78.1 76.7
25/05/2019 20:12:29 77.66 78.75 91.47 78 76.6 74.7 78.32 79.15 92.05 79 78.1 76.7
25/05/2019 20:12:30 79.12 79.01 91.47 78 76.6 74.7 79.45 79.34 92.05 79 78.1 76.7
25/05/2019 20:12:31 76.39 78.95 91.47 78 76.6 74.7 77.53 79.39 92.05 79 78.1 76.7
25/05/2019 20:12:32 78.86 78.63 91.47 78 76.6 74.7 79.1 78.99 92.05 79 78.1 76.7
25/05/2019 20:12:33 77.45 78.64 91.47 78 76.6 74.7 77.86 79 92.05 79 78.1 76.7
25/05/2019 20:12:34 78.18 78.35 91.47 78 76.6 74.7 77.97 78.27 92.05 79 78.1 76.7
25/05/2019 20:12:35 79.08 78.95 91.47 78 76.6 74.7 79.06 78.92 92.05 79 78.1 76.7
25/05/2019 20:12:36 78.65 79.38 91.47 78 76.6 74.7 78.92 79.41 92.05 79 78.1 76.7
25/05/2019 20:12:37 77.24 78.52 91.47 78 76.6 74.7 77.86 78.68 92.05 79 78.1 76.7
25/05/2019 20:12:38 79.73 79.16 91.47 78.1 76.6 74.8 79.78 79.32 92.05 79.1 78.1 76.7
25/05/2019 20:12:39 78.05 78.97 91.47 78.1 76.6 74.8 78.87 79.12 92.05 79.1 78.1 76.7
25/05/2019 20:12:40 83.83 83.4 91.47 78.1 76.6 74.8 82.95 82.6 92.05 79.1 78.1 76.7
25/05/2019 20:12:41 77.99 82.61 91.47 78.1 76.6 74.8 79.22 81.95 92.05 79.1 78.1 76.7
25/05/2019 20:12:42 78.82 80.46 91.47 78.1 76.6 74.8 79.02 80.52 92.05 79.1 78.1 76.7
25/05/2019 20:12:43 78.64 79.56 91.47 78.1 76.6 74.8 79.26 79.79 92.05 79.1 78.1 76.7
25/05/2019 20:12:44 79.7 80.08 91.47 78.1 76.6 74.8 79.99 80.37 92.05 79.1 78.1 76.7
25/05/2019 20:12:45 75.66 79.08 91.47 78.1 76.6 74.8 76.82 79.42 92.05 79.1 78.1 76.7
25/05/2019 20:12:46 76.53 77.26 90.22 78.1 76.6 74.8 77.03 77.92 90.74 79.1 78.1 76.7
25/05/2019 20:12:47 76.67 76.89 87.19 78.2 76.6 74.8 77.5 77.67 87.64 79.1 78.1 76.7
25/05/2019 20:12:48 78.94 78.6 83.7 78.2 76.6 74.8 79.71 79.29 84.2 79.1 78.1 76.7
25/05/2019 20:12:49 77.99 78.67 83.4 78.2 76.6 74.8 78.96 79.36 82.6 79.2 78.1 76.7
25/05/2019 20:12:50 76.81 78.16 83.4 78.2 76.6 74.8 77.83 79.06 82.6 79.2 78.1 76.7
25/05/2019 20:12:51 78.17 78.41 83.4 78.2 76.6 74.8 79.01 79.21 82.6 79.2 78.1 76.7
25/05/2019 20:12:52 77.59 78.02 83.4 78.2 76.6 74.8 78.23 78.89 82.6 79.2 78.1 76.7
25/05/2019 20:12:53 79.45 79.13 83.4 78.2 76.6 74.8 79.96 79.66 82.6 79.2 78.1 76.7
25/05/2019 20:12:54 79.67 80.17 83.4 78.2 76.6 74.8 80.92 81.09 82.6 79.2 78.1 76.7
25/05/2019 20:12:55 77.34 79.15 83.4 78.2 76.6 74.8 78.14 80.14 82.6 79.2 78.1 76.7
25/05/2019 20:12:56 78.78 78.76 83.4 78.3 76.6 74.8 79.86 79.85 82.6 79.2 78.1 76.7
25/05/2019 20:12:57 77.79 78.43 83.4 78.3 76.6 74.8 77.81 79.33 82.6 79.2 78.1 76.7
25/05/2019 20:12:58 79.54 79.23 83.4 78.3 76.6 74.8 79.63 79.38 82.6 79.2 78.1 76.7
25/05/2019 20:12:59 80.45 80.29 83.4 78.3 76.7 74.8 80.68 80.4 82.6 79.2 78.1 76.7
25/05/2019 20:13:00 79.53 79.9 83.4 78.3 76.7 74.8 79.44 80.05 82.6 79.2 78.1 76.7
25/05/2019 20:13:01 79.44 79.81 83.4 78.3 76.7 74.8 79.87 80.05 82.6 79.3 78.1 76.7
25/05/2019 20:13:02 81.8 81.29 83.4 78.3 76.7 74.8 82.13 81.56 82.6 79.3 78.1 76.7
25/05/2019 20:13:03 81.16 81.89 83.4 78.3 76.7 74.8 82.12 82.47 82.6 79.3 78.1 76.8
25/05/2019 20:13:04 82.88 83.11 83.4 78.4 76.7 74.8 84.57 84.48 84.48 79.3 78.1 76.8
25/05/2019 20:13:05 80.15 81.55 83.4 78.4 76.7 74.8 80.79 82.96 84.48 79.3 78.1 76.8
25/05/2019 20:13:06 79.68 81.21 83.4 78.4 76.7 74.8 80.95 82.17 84.48 79.4 78.1 76.8
25/05/2019 20:13:07 78.77 80.24 83.4 78.4 76.7 74.8 79.39 81.29 84.48 79.4 78.1 76.8
25/05/2019 20:13:08 76.36 79.13 83.4 78.4 76.7 74.8 77.56 80.02 84.48 79.4 78.1 76.8
25/05/2019 20:13:09 79.41 78.94 83.4 78.4 76.7 74.8 80.35 79.89 84.48 79.4 78.2 76.8
25/05/2019 20:13:10 78.44 79.26 83.11 78.4 76.7 74.8 79.13 80.07 84.48 79.4 78.2 76.8
25/05/2019 20:13:11 76.52 78.47 83.11 78.4 76.7 74.8 77.51 79.27 84.48 79.4 78.2 76.8
25/05/2019 20:13:12 74.53 77.29 83.11 78.4 76.7 74.8 76.11 78.2 84.48 79.4 78.2 76.8
25/05/2019 20:13:13 76.87 76.7 83.11 78.4 76.7 74.9 78.06 78.12 84.48 79.4 78.2 76.8
25/05/2019 20:13:14 73.1 76.29 83.11 78.4 76.7 74.9 74.77 77.54 84.48 79.4 78.2 76.8
25/05/2019 20:13:15 76.65 76.13 83.11 78.4 76.7 74.9 77.39 77.08 84.48 79.4 78.2 76.8
25/05/2019 20:13:16 78.48 77.89 83.11 78.4 76.7 74.9 79.35 78.63 84.48 79.4 78.2 76.8
25/05/2019 20:13:17 78.92 78.54 83.11 78.4 76.7 74.9 79.6 79.31 84.48 79.4 78.2 76.8
25/05/2019 20:13:18 77.42 78.6 83.11 78.4 76.7 74.9 77.94 79.28 84.48 79.4 78.2 76.8
25/05/2019 20:13:19 76.2 78.31 83.11 78.4 76.7 74.9 77.31 78.85 84.48 79.4 78.2 76.8
25/05/2019 20:13:20 77.29 77.6 83.11 78.4 76.7 74.9 78.64 78.77 84.48 79.4 78.2 76.8
25/05/2019 20:13:21 77.11 77.53 83.11 78.5 76.7 74.9 78.49 78.86 84.48 79.4 78.2 76.8
25/05/2019 20:13:22 76.82 77.11 83.11 78.4 76.7 74.9 78.21 78.41 84.48 79.4 78.2 76.8
25/05/2019 20:13:23 77.07 77.74 83.11 78.5 76.7 74.9 77.77 78.56 84.48 79.4 78.2 76.8
25/05/2019 20:13:24 76.18 76.94 83.11 78.5 76.7 74.9 77.82 78.27 84.48 79.4 78.2 76.8
25/05/2019 20:13:25 74.21 76.21 83.11 78.5 76.7 74.9 75.66 77.6 84.48 79.4 78.2 76.8
25/05/2019 20:13:26 74.85 75.38 83.11 78.4 76.7 74.9 76.41 76.7 84.48 79.4 78.2 76.8
25/05/2019 20:13:27 78.39 77.54 83.11 78.4 76.7 74.9 79.34 78.55 84.48 79.4 78.2 76.8
25/05/2019 20:13:28 78.4 78.56 83.11 78.4 76.8 74.9 78.99 79.21 84.48 79.4 78.2 76.8
25/05/2019 20:13:29 80.11 79.47 83.11 78.5 76.8 74.9 80.53 79.99 84.48 79.4 78.2 76.8
25/05/2019 20:13:30 76.11 79.46 83.11 78.5 76.8 74.9 76.96 79.95 84.48 79.4 78.2 76.8
25/05/2019 20:13:31 74.74 77.66 83.11 78.5 76.8 74.9 76.12 78.32 84.48 79.4 78.2 76.8
25/05/2019 20:13:32 76.59 76.72 83.11 78.5 76.8 74.9 77.47 77.42 84.48 79.4 78.2 76.8
25/05/2019 20:13:33 77.93 77.71 83.11 78.5 76.8 74.9 78.56 78.29 84.48 79.4 78.2 76.8
25/05/2019 20:13:34 75.24 77.16 81.55 78.5 76.8 74.9 76.75 77.97 82.96 79.4 78.2 76.8
25/05/2019 20:13:35 74.82 76.24 81.21 78.5 76.8 74.9 76.25 77.39 82.17 79.4 78.2 76.8
25/05/2019 20:13:36 75.17 75.53 80.24 78.5 76.8 74.9 76.24 76.74 81.29 79.4 78.2 76.8
25/05/2019 20:13:37 74.93 75.29 79.47 78.5 76.8 74.9 76.5 76.63 80.07 79.4 78.2 76.8
25/05/2019 20:13:38 75.79 75.74 79.47 78.5 76.8 74.9 76.96 76.95 80.07 79.4 78.2 76.8
25/05/2019 20:13:39 74.31 76.04 79.47 78.5 76.8 74.9 75.47 77.11 80.07 79.4 78.2 76.8
25/05/2019 20:13:40 75.4 75.43 79.47 78.5 76.8 74.9 76.31 76.37 79.99 79.4 78.2 76.8
25/05/2019 20:13:41 74.3 75.4 79.47 78.4 76.8 74.9 75.75 76.4 79.99 79.4 78.2 76.8
25/05/2019 20:13:42 73.67 74.8 79.47 78.4 76.8 74.9 76.03 76.24 79.99 79.4 78.2 76.8
25/05/2019 20:13:43 77.63 76.78 79.47 78.4 76.8 74.9 78.61 77.95 79.99 79.4 78.2 76.8
25/05/2019 20:13:44 76.98 77.57 79.47 78.5 76.8 74.9 77.97 78.55 79.99 79.4 78.2 76.8
25/05/2019 20:13:45 73.93 76.66 79.47 78.4 76.8 74.9 76.1 77.78 79.99 79.4 78.2 76.8
25/05/2019 20:13:46 77.27 76.71 79.47 78.5 76.8 74.9 78.37 77.96 79.99 79.4 78.2 76.8
25/05/2019 20:13:47 76.04 76.6 79.47 78.5 76.8 74.9 77.08 77.73 79.99 79.4 78.2 76.8
25/05/2019 20:13:48 77.18 76.99 79.47 78.5 76.8 74.9 78.19 78.07 79.99 79.4 78.2 76.8
25/05/2019 20:13:49 76.97 77.36 79.47 78.5 76.8 74.9 78.03 78.46 79.99 79.4 78.2 76.8
25/05/2019 20:13:50 77.5 77.71 79.47 78.5 76.8 74.9 78.53 78.66 79.99 79.4 78.2 76.8
25/05/2019 20:13:51 76.94 77.33 79.47 78.5 76.8 74.9 77.55 78.26 79.99 79.4 78.2 76.8
25/05/2019 20:13:52 78.08 78.22 79.47 78.5 76.8 74.9 78.6 78.7 79.99 79.4 78.2 76.8
25/05/2019 20:13:53 78.08 78.09 79.47 78.5 76.8 74.9 78.75 78.68 79.99 79.4 78.2 76.8
25/05/2019 20:13:54 79.18 79 79.47 78.5 76.8 74.9 79.69 79.51 79.99 79.4 78.2 76.8
25/05/2019 20:13:55 76.84 78.75 79.47 78.5 76.8 74.9 77.87 79.33 79.99 79.4 78.2 76.8
25/05/2019 20:13:56 76.76 77.71 79.47 78.5 76.8 74.9 78.79 79.12 79.99 79.4 78.2 76.8
25/05/2019 20:13:57 76.48 77.57 79.47 78.5 76.8 74.9 79.51 80.44 80.44 79.4 78.2 76.8
25/05/2019 20:13:58 73.9 76.7 79.47 78.5 76.8 74.9 75.14 78.82 80.44 79.4 78.2 76.8
25/05/2019 20:13:59 74.02 75.15 79.46 78.5 76.8 74.9 75.41 76.94 80.44 79.4 78.2 76.8
25/05/2019 20:14:00 73.57 74.68 79 78.4 76.8 74.9 75.38 76.18 80.44 79.4 78.2 76.8
25/05/2019 20:14:01 75.92 75.56 79 78.4 76.8 74.9 77.25 76.93 80.44 79.4 78.2 76.8
25/05/2019 20:14:02 75.67 75.76 79 78.4 76.8 74.9 77.27 77.21 80.44 79.4 78.2 76.8
25/05/2019 20:14:03 74.6 76.14 79 78.4 76.8 74.9 75.65 77.34 80.44 79.4 78.2 76.8
25/05/2019 20:14:04 73.61 74.81 79 78.4 76.8 74.9 75.35 76.15 80.44 79.4 78.2 76.8
25/05/2019 20:14:05 75.24 75.48 79 78.4 76.8 74.9 76.83 76.77 80.44 79.4 78.2 76.8
25/05/2019 20:14:06 75.52 75.41 79 78.4 76.8 74.9 80.32 79.55 80.44 79.4 78.2 76.8
25/05/2019 20:14:07 76.9 76.67 79 78.4 76.8 74.9 78.22 79.51 80.44 79.4 78.2 76.8
25/05/2019 20:14:08 74.25 76.17 79 78.4 76.8 74.9 75.65 78.54 80.44 79.4 78.2 76.8
25/05/2019 20:14:09 73.79 75.39 79 78.4 76.8 74.9 75.86 77.23 80.44 79.4 78.2 76.8
25/05/2019 20:14:10 75.79 75.54 79 78.4 76.8 74.9 76.55 76.65 80.44 79.4 78.2 76.8
25/05/2019 20:14:11 73.64 75.64 79 78.4 76.8 74.9 75.79 76.93 80.44 79.4 78.2 76.8
25/05/2019 20:14:12 76.77 75.92 79 78.4 76.8 74.9 77.31 76.93 80.44 79.4 78.2 76.8
25/05/2019 20:14:13 76.61 76.82 79 78.4 76.8 74.9 77.31 77.57 80.44 79.4 78.2 76.8
25/05/2019 20:14:14 72.8 76.08 79 78.4 76.8 74.9 74.78 76.94 80.44 79.4 78.2 76.8
25/05/2019 20:14:15 73.84 74.55 79 78.4 76.8 74.9 75.82 76.08 80.44 79.4 78.2 76.8
25/05/2019 20:14:16 75.59 75.24 79 78.4 76.8 74.9 76.65 76.51 80.44 79.3 78.2 76.8
25/05/2019 20:14:17 76.49 75.87 79 78.4 76.8 74.9 77.7 77.12 80.44 79.3 78.2 76.8
25/05/2019 20:14:18 79.91 78.73 79 78.4 76.8 74.9 79.4 78.63 80.44 79.4 78.2 76.8
25/05/2019 20:14:19 78.89 79.01 79.01 78.4 76.8 75 79.76 79.44 80.44 79.3 78.2 76.8
25/05/2019 20:14:20 77.22 78.91 79.01 78.4 76.8 75 78.33 79.51 80.44 79.3 78.2 76.8
25/05/2019 20:14:21 77.97 78.49 79.01 78.4 76.8 75 78.79 79.18 80.44 79.3 78.2 76.8
25/05/2019 20:14:22 79.37 78.82 79.01 78.4 76.8 75 79.67 79.36 80.44 79.4 78.2 76.8
25/05/2019 20:14:23 76.66 78.7 79.01 78.4 76.8 75 81.26 81.32 81.32 79.4 78.2 76.8
25/05/2019 20:14:24 75.8 77.38 79.01 78.4 76.8 75 76.77 80.68 81.32 79.4 78.2 76.8
25/05/2019 20:14:25 72.79 76.33 79.01 78.4 76.8 75 74.81 78.61 81.32 79.4 78.2 76.8
25/05/2019 20:14:26 75.83 75.51 79.01 78.4 76.8 75 76.69 76.87 81.32 79.4 78.2 76.8
25/05/2019 20:14:27 74.44 75.54 79.01 78.4 76.8 75 76.02 76.88 81.32 79.4 78.2 76.8
25/05/2019 20:14:28 70.81 74.66 79.01 78.4 76.8 75 73.47 76.17 81.32 79.3 78.2 76.8
25/05/2019 20:14:29 75.45 74.9 79.01 78.4 76.8 75 76.32 75.94 81.32 79.3 78.2 76.8
25/05/2019 20:14:30 80.17 79 79.01 78.4 76.8 75 79.4 78.55 81.32 79.3 78.2 76.8
25/05/2019 20:14:31 75.98 78.5 79.01 78.4 76.8 75 76.72 78.16 81.32 79.3 78.2 76.8
25/05/2019 20:14:32 75.73 77.3 79.01 78.3 76.8 75 76.98 77.77 81.32 79.3 78.2 76.8
25/05/2019 20:14:33 74.11 76.24 79.01 78.3 76.8 75 75.12 77.05 81.32 79.3 78.2 76.8
25/05/2019 20:14:34 72.8 74.98 79.01 78.3 76.8 75 74 75.87 81.32 79.3 78.2 76.8
25/05/2019 20:14:35 71.52 73.94 79.01 78.3 76.8 75 72.91 74.98 81.32 79.3 78.2 76.8
25/05/2019 20:14:36 74.38 74.03 79.01 78.3 76.8 75 75.46 75.15 81.32 79.2 78.2 76.8
25/05/2019 20:14:37 77.79 77.11 79.01 78.2 76.8 75 78.09 77.37 81.32 79.2 78.2 76.8
25/05/2019 20:14:38 77.46 77.2 79.01 78.2 76.8 75 77.63 77.45 81.32 79.2 78.2 76.8
25/05/2019 20:14:39 74.75 77.17 79.01 78.2 76.8 75 76.12 77.43 81.32 79.2 78.2 76.8
25/05/2019 20:14:40 76.49 76.47 79.01 78.2 76.8 75 77.14 77.21 81.32 79.2 78.2 76.8
25/05/2019 20:14:41 75.41 77.14 79.01 78.2 76.8 75 76.18 77.56 81.32 79.2 78.2 76.8
25/05/2019 20:14:42 74.59 75.37 79.01 78.2 76.8 75 75.65 76.29 81.32 79.1 78.2 76.8
25/05/2019 20:14:43 74.9 75.78 79.01 78.2 76.8 75 75.58 76.5 81.32 79.1 78.2 76.8
25/05/2019 20:14:44 73.74 74.67 79.01 78.2 76.8 75 73.95 75.51 81.32 79.1 78.2 76.8
25/05/2019 20:14:45 72.79 74.66 79.01 78.2 76.8 75 73.93 75.26 81.32 79.1 78.2 76.8
25/05/2019 20:14:46 74.09 74.24 79.01 78.2 76.8 75 74.79 74.69 81.32 79.1 78.2 76.8
25/05/2019 20:14:47 75.46 75.04 79.01 78.2 76.8 75 76.3 75.86 81.32 79.1 78.2 76.8
25/05/2019 20:14:48 74.99 75.27 79.01 78.2 76.8 75 76.28 76.36 81.32 79.1 78.2 76.8
25/05/2019 20:14:49 77.2 76.65 79 78.2 76.8 75 78.14 77.55 81.32 79.1 78.2 76.8
25/05/2019 20:14:50 76.04 76.39 79 78.1 76.8 75 76.69 77.36 81.32 79.1 78.2 76.8
25/05/2019 20:14:51 73.46 76.22 79 78.1 76.8 75 75.08 77.02 81.32 79.1 78.2 76.8
25/05/2019 20:14:52 74.09 75.07 79 78.1 76.8 75 74.74 75.99 81.32 79.1 78.2 76.8
25/05/2019 20:14:53 77.4 77.08 79 78.1 76.8 75 78.1 77.67 80.68 79.1 78.2 76.8
25/05/2019 20:14:54 71.37 76.12 79 78.1 76.8 75 73.27 77.01 78.61 79.1 78.2 76.8
25/05/2019 20:14:55 73.44 73.93 79 78.1 76.8 75 75.08 75.33 78.55 79.1 78.2 76.8
25/05/2019 20:14:56 73.14 74.22 79 78.1 76.8 75 75.15 75.83 78.55 79.1 78.2 76.8
25/05/2019 20:14:57 75.42 75.09 79 78.1 76.8 75 76.25 76 78.55 79 78.2 76.8
25/05/2019 20:14:58 69.68 74.54 79 78.1 76.8 75 72.96 75.69 78.55 79 78.2 76.8
25/05/2019 20:14:59 71.01 72.13 79 78.1 76.8 75 73.36 74.21 78.55 79 78.2 76.8
25/05/2019 20:15:00 71.51 71.74 78.5 78.1 76.8 75 74.29 74.25 78.16 79 78.2 76.8
25/05/2019 20:15:01 72.41 72.47 77.3 78 76.8 75 74.65 74.67 77.77 79 78.2 76.8
25/05/2019 20:15:02 72.33 72.66 77.2 78 76.8 75 74.57 74.86 77.67 79 78.2 76.8
25/05/2019 20:15:03 72.07 72.51 77.2 78 76.8 75 74.24 74.71 77.67 79 78.2 76.8
25/05/2019 20:15:04 73.63 73.07 77.2 78 76.8 75 75.54 75.15 77.67 79 78.2 76.8
25/05/2019 20:15:05 74.73 74.4 77.2 78 76.8 75 76.38 76.1 77.67 79 78.2 76.8
25/05/2019 20:15:06 75.05 75.23 77.2 78 76.8 75 76.45 76.71 77.67 79 78.2 76.8
25/05/2019 20:15:07 74.49 74.68 77.2 78 76.8 75 76.22 76.29 77.67 78.9 78.2 76.8
25/05/2019 20:15:08 76.89 76.29 77.17 78 76.8 75 77.5 77.11 77.67 78.9 78.2 76.8
25/05/2019 20:15:09 78.49 78.34 78.34 78 76.8 75 78.81 78.74 78.74 78.9 78.2 76.8
25/05/2019 20:15:10 79 78.93 78.93 78 76.8 75 79.23 79.22 79.22 78.9 78.2 76.8
25/05/2019 20:15:11 76.58 79.25 79.25 78 76.8 75 77.5 79.53 79.53 79 78.2 76.8
25/05/2019 20:15:12 75.57 77.12 79.25 78 76.8 75 77.01 77.73 79.53 78.9 78.2 76.8
25/05/2019 20:15:13 75.27 76.46 79.25 78 76.8 75 77.46 77.9 79.53 78.9 78.2 76.8
25/05/2019 20:15:14 80.09 79.07 79.25 78 76.8 75 81.29 80.19 80.19 79 78.2 76.9
25/05/2019 20:15:15 78.15 79.5 79.5 78 76.8 75 78.71 80.47 80.47 79 78.2 76.9
25/05/2019 20:15:16 77.26 78.37 79.5 78 76.8 75 78.23 79.19 80.47 78.9 78.2 76.9
25/05/2019 20:15:17 77.6 77.73 79.5 78 76.8 75 78.22 78.61 80.47 78.9 78.2 76.9
25/05/2019 20:15:18 77.5 77.76 79.5 78 76.8 75 78.32 78.45 80.47 78.9 78.2 76.9
25/05/2019 20:15:19 79.01 78.83 79.5 78 76.8 75 79.76 79.49 80.47 78.9 78.2 76.9
25/05/2019 20:15:20 79.9 79.9 79.9 78 76.8 75 80.95 80.57 80.57 78.9 78.2 76.9
25/05/2019 20:15:21 78.6 79.47 79.9 78 76.8 75 79.11 80.35 80.57 78.9 78.2 76.9
25/05/2019 20:15:22 76.86 78.85 79.9 78 76.8 75 77.69 79.62 80.57 78.9 78.2 76.9
25/05/2019 20:15:23 75.17 77.65 79.9 78 76.8 75 75.73 78.49 80.57 78.9 78.2 76.9
25/05/2019 20:15:24 75.1 76.52 79.9 78 76.8 75 75.96 77.19 80.57 78.9 78.2 76.9
25/05/2019 20:15:25 73.05 75.52 79.9 78 76.8 75 74.67 76.29 80.57 78.9 78.2 76.9
25/05/2019 20:15:26 76.75 76.39 79.9 78 76.8 75 77.32 77.02 80.57 78.9 78.2 76.9
25/05/2019 20:15:27 77.66 77.45 79.9 78 76.8 75 78.25 78.12 80.57 78.9 78.2 76.9
25/05/2019 20:15:28 72.94 77.02 79.9 78 76.8 75 74.19 77.62 80.57 78.9 78.2 76.9
25/05/2019 20:15:29 76.78 77.1 79.9 78 76.8 75 76.94 77.24 80.57 78.9 78.2 76.9
25/05/2019 20:15:30 71.83 75.67 79.9 78 76.8 75 73.47 76.23 80.57 78.9 78.2 76.9
25/05/2019 20:15:31 72.44 73.67 79.9 77.9 76.8 75 74.78 75.1 80.57 78.9 78.2 76.9
25/05/2019 20:15:32 73.8 74.1 79.9 77.9 76.8 75 75.33 75.7 80.57 78.9 78.2 76.9
25/05/2019 20:15:33 73.81 73.86 79.9 77.9 76.8 75 75.39 75.39 80.57 78.9 78.2 76.9
25/05/2019 20:15:34 72.22 73.61 79.9 77.9 76.8 75 74.56 75.17 80.57 78.9 78.2 76.9
25/05/2019 20:15:35 71.59 72.89 79.9 77.9 76.8 75 73.47 74.89 80.57 78.9 78.2 76.9
25/05/2019 20:15:36 69.69 72.37 79.9 77.9 76.8 75 72.19 74.16 80.57 78.9 78.2 76.9
25/05/2019 20:15:37 75.3 74.21 79.9 77.9 76.8 75 76.1 75.26 80.57 78.8 78.2 76.9
25/05/2019 20:15:38 72.09 73.68 79.9 77.9 76.8 75 73.61 74.94 80.57 78.8 78.2 76.9
25/05/2019 20:15:39 73.47 73.33 79.9 77.9 76.8 75 75.14 74.89 80.57 78.8 78.2 76.9
25/05/2019 20:15:40 75.19 75.09 79.9 77.9 76.8 75 76.71 76.47 80.57 78.8 78.2 76.9
25/05/2019 20:15:41 76.07 75.75 79.9 77.9 76.8 75 77.4 77.08 80.57 78.8 78.2 76.9
25/05/2019 20:15:42 73.6 75.42 79.9 77.9 76.8 75 75.82 76.87 80.57 78.8 78.2 76.9
25/05/2019 20:15:43 79.59 78.68 79.9 77.9 76.8 75 79.67 79.05 80.57 78.8 78.2 76.9
25/05/2019 20:15:44 78.07 78.04 79.9 77.9 76.8 75 78.61 78.54 80.57 78.9 78.2 76.9
25/05/2019 20:15:45 77 78.13 79.9 77.9 76.8 75 77.59 78.61 80.57 78.9 78.2 76.9
25/05/2019 20:15:46 73.75 77.22 79.9 77.9 76.8 75 76.16 77.82 80.57 78.9 78.2 76.9
25/05/2019 20:15:47 75.22 75.68 79.9 77.9 76.8 75 76.12 76.79 80.57 78.9 78.2 76.9
25/05/2019 20:15:48 78.86 77.96 79.9 77.9 76.8 75.1 80.41 79.33 80.57 78.9 78.2 76.9
25/05/2019 20:15:49 85.83 84.99 84.99 78 76.9 75.1 85.12 84.42 84.42 78.9 78.2 76.9
25/05/2019 20:15:50 78.66 84.41 84.99 78 76.9 75.1 79.22 83.89 84.42 78.9 78.2 76.9
25/05/2019 20:15:51 74.82 81.5 84.99 78 76.9 75.1 76.79 81.37 84.42 78.9 78.2 76.9
25/05/2019 20:15:52 75.32 78.64 84.99 78 76.9 75.1 76.92 79.15 84.42 78.9 78.2 76.9
25/05/2019 20:15:53 73.53 76.76 84.99 78 76.9 75.1 75.16 77.78 84.42 78.9 78.2 76.9
25/05/2019 20:15:54 72.56 74.99 84.99 78 76.9 75.1 74.84 76.37 84.42 78.9 78.2 76.9
25/05/2019 20:15:55 72.52 73.55 84.99 78 76.9 75.1 74.05 75.45 84.42 78.9 78.2 76.9
25/05/2019 20:15:56 74.41 74.59 84.99 78 76.9 75.1 76.63 76.52 84.42 78.9 78.2 76.9
25/05/2019 20:15:57 72.46 73.63 84.99 78 76.9 75.1 75.01 75.75 84.42 78.9 78.2 76.9
25/05/2019 20:15:58 73.29 73.5 84.99 78 76.9 75.1 75.23 75.65 84.42 78.9 78.2 76.9
25/05/2019 20:15:59 78.16 77.29 84.99 78 76.9 75.1 78.41 77.84 84.42 78.9 78.2 76.9
25/05/2019 20:16:00 77.06 78.07 84.99 78 76.9 75.1 77.72 78.49 84.42 78.9 78.2 76.9
25/05/2019 20:16:01 72.64 76.99 84.99 78 76.9 75.1 73.93 77.61 84.42 78.9 78.2 76.9
25/05/2019 20:16:02 73.48 75.04 84.99 78 76.9 75.1 74.57 75.86 84.42 78.9 78.2 76.9
25/05/2019 20:16:03 71.5 74.12 84.99 78 76.9 75.1 73.77 75.18 84.42 78.9 78.2 76.9
25/05/2019 20:16:04 70.76 72.57 84.99 78 76.9 75.1 73.63 74.26 84.42 78.9 78.2 76.9
25/05/2019 20:16:05 78.05 77.23 84.99 78 76.9 75.1 78.97 78.11 84.42 78.9 78.2 76.9
25/05/2019 20:16:06 77.24 78.14 84.99 78 76.9 75.1 78.29 78.76 84.42 78.9 78.2 76.9
25/05/2019 20:16:07 72.6 76.72 84.99 78 76.9 75.1 75.29 77.94 84.42 78.9 78.2 76.9
25/05/2019 20:16:08 73.75 75.34 84.99 78 76.9 75.1 75.72 77.05 84.42 78.9 78.2 76.9
25/05/2019 20:16:09 75.63 74.99 84.99 78 76.9 75.1 76.76 76.52 84.42 78.9 78.2 76.9
25/05/2019 20:16:10 73.65 75.19 84.99 78 76.9 75.1 74.99 76.42 84.42 78.8 78.2 76.9
25/05/2019 20:16:11 74.45 74.64 84.99 78 76.9 75.1 76.25 76.26 84.42 78.8 78.2 76.9
25/05/2019 20:16:12 74.1 74.58 84.99 78 76.9 75.1 76.11 76.33 84.42 78.8 78.2 76.9
25/05/2019 20:16:13 73.83 74.32 84.99 78 76.9 75.1 76.26 76.46 84.42 78.8 78.2 76.9
25/05/2019 20:16:14 74.87 74.83 84.99 78 76.9 75.1 76.14 76.56 84.42 78.8 78.2 76.9
25/05/2019 20:16:15 76.33 75.89 84.99 78 76.9 75.1 77.71 77.32 84.42 78.8 78.2 76.9
25/05/2019 20:16:16 77.08 76.83 84.99 77.9 76.9 75.1 78.07 77.89 84.42 78.8 78.2 76.9
25/05/2019 20:16:17 74.68 76.48 84.99 77.9 76.9 75.1 76.43 77.78 84.42 78.8 78.2 76.9
25/05/2019 20:16:18 75.72 75.67 84.99 77.9 76.9 75.1 77.16 77.17 84.42 78.8 78.2 76.9
25/05/2019 20:16:19 72.66 75.61 84.41 77.9 76.9 75.1 75.37 77.02 83.89 78.8 78.2 76.9
25/05/2019 20:16:20 73.22 74.12 81.5 77.9 76.9 75.1 75.41 76.21 81.37 78.8 78.2 76.9
25/05/2019 20:16:21 74.93 74.46 78.64 77.9 76.9 75.1 76.33 76.36 79.15 78.8 78.2 76.9
25/05/2019 20:16:22 75.74 75.45 78.14 77.9 76.9 75.1 77.06 76.93 78.76 78.8 78.2 76.9
25/05/2019 20:16:23 75.65 76.01 78.14 77.9 76.9 75.1 76.59 77.05 78.76 78.7 78.2 76.9
25/05/2019 20:16:24 77.48 76.79 78.14 77.9 76.9 75.1 78.06 77.57 78.76 78.7 78.2 76.9
25/05/2019 20:16:25 77.48 77.52 78.14 77.9 76.9 75.1 78.58 78.44 78.76 78.7 78.2 76.9
25/05/2019 20:16:26 74.9 77.09 78.14 77.9 76.9 75.1 76.06 78.05 78.76 78.7 78.2 76.9
25/05/2019 20:16:27 74.71 75.68 78.14 77.9 76.9 75.1 75.58 76.76 78.76 78.7 78.2 76.9
25/05/2019 20:16:28 73.87 75.25 78.14 77.9 76.9 75.1 75.5 76.14 78.76 78.7 78.2 76.9
25/05/2019 20:16:29 74.23 75.12 78.14 77.8 76.9 75.1 75.56 76.13 78.76 78.7 78.2 76.9
25/05/2019 20:16:30 79.25 78.72 78.72 77.9 76.9 75.1 79.63 79.1 79.1 78.7 78.2 76.9
25/05/2019 20:16:31 74.4 78.68 78.72 77.8 76.9 75.1 76.01 79.04 79.1 78.7 78.2 76.9
25/05/2019 20:16:32 78.48 78.33 78.72 77.9 76.9 75.1 78.77 78.67 79.1 78.7 78.2 76.9
25/05/2019 20:16:33 75.14 78.08 78.72 77.8 76.9 75.1 76.98 78.48 79.1 78.7 78.2 76.9
25/05/2019 20:16:34 74 76.65 78.72 77.8 76.9 75.1 76.09 77.73 79.1 78.7 78.2 76.9
25/05/2019 20:16:35 73.91 75.23 78.72 77.8 76.9 75.1 75.72 76.68 79.1 78.7 78.2 76.9
25/05/2019 20:16:36 72.64 74.19 78.72 77.8 76.9 75.1 75.23 76 79.1 78.7 78.2 76.9
25/05/2019 20:16:37 72.49 73.26 78.72 77.8 76.9 75.1 75.09 75.55 79.1 78.6 78.2 76.9
25/05/2019 20:16:38 73.75 73.57 78.72 77.8 76.8 75.1 75.53 75.59 79.1 78.6 78.2 76.9
25/05/2019 20:16:39 75.91 75.05 78.72 77.8 76.8 75.1 78.59 77.71 79.1 78.6 78.2 76.9
25/05/2019 20:16:40 72.43 75.15 78.72 77.8 76.8 75.1 74.3 77.68 79.1 78.6 78.2 76.9
25/05/2019 20:16:41 74.9 74.66 78.72 77.7 76.8 75.1 76.73 76.75 79.1 78.6 78.2 76.9
25/05/2019 20:16:42 73.36 74.27 78.72 77.7 76.8 75.1 75.23 76.17 79.1 78.6 78.2 76.9
25/05/2019 20:16:43 73.56 74.54 78.72 77.7 76.8 75.1 75.64 76.44 79.1 78.6 78.2 76.9
25/05/2019 20:16:44 74.82 74.5 78.72 77.7 76.8 75.1 76.1 76.04 79.1 78.6 78.2 76.9
25/05/2019 20:16:45 75.54 75.58 78.72 77.7 76.8 75.1 76.35 76.56 79.1 78.6 78.2 76.9
25/05/2019 20:16:46 74.65 75.04 78.72 77.7 76.8 75.1 76.7 76.72 79.1 78.6 78.2 76.9
25/05/2019 20:16:47 76.89 76.47 78.72 77.7 76.8 75.1 77.95 77.55 79.1 78.6 78.2 76.9
25/05/2019 20:16:48 75.89 76.6 78.72 77.7 76.8 75.1 77.68 77.96 79.1 78.6 78.2 76.9
25/05/2019 20:16:49 76.45 76.59 78.72 77.7 76.8 75.1 77.8 77.95 79.1 78.6 78.2 76.9
25/05/2019 20:16:50 76.55 76.88 78.72 77.7 76.8 75.1 77.72 78.11 79.1 78.6 78.2 76.9
25/05/2019 20:16:51 77.57 77.83 78.72 77.7 76.9 75.1 78.72 79.02 79.1 78.6 78.2 76.9
25/05/2019 20:16:52 75.82 76.99 78.72 77.7 76.9 75.1 77.64 78.19 79.1 78.5 78.2 76.9
25/05/2019 20:16:53 75.5 76.35 78.72 77.7 76.9 75.1 77.08 78 79.1 78.5 78.2 76.9
25/05/2019 20:16:54 74.8 76.26 78.72 77.6 76.9 75.1 76.88 77.7 79.1 78.5 78.2 76.9
25/05/2019 20:16:55 75.1 75.31 78.72 77.6 76.8 75.1 76.87 77.08 79.1 78.5 78.2 76.9
25/05/2019 20:16:56 75.3 76.18 78.72 77.6 76.8 75.1 76.7 77.69 79.1 78.5 78.2 76.9
25/05/2019 20:16:57 74.21 75.09 78.72 77.6 76.8 75.1 76.39 76.73 79.1 78.5 78.2 76.9
25/05/2019 20:16:58 74.26 74.85 78.72 77.6 76.8 75.1 75.65 76.78 79.1 78.5 78.2 76.9
25/05/2019 20:16:59 74.18 74.68 78.72 77.6 76.8 75.1 76.15 76.36 79.1 78.5 78.2 76.9
25/05/2019 20:17:00 71.82 74.11 78.68 77.6 76.8 75.1 74.2 75.98 79.04 78.5 78.2 76.9
25/05/2019 20:17:01 73.49 73.52 78.33 77.6 76.8 75.1 75.62 75.68 79.02 78.5 78.2 76.9
25/05/2019 20:17:02 73.45 73.81 78.08 77.6 76.8 75.1 74.68 75.32 79.02 78.5 78.2 76.9
25/05/2019 20:17:03 71.91 73.33 77.83 77.6 76.8 75.1 73.52 74.82 79.02 78.4 78.2 76.9
25/05/2019 20:17:04 71.94 72.58 77.83 77.6 76.8 75.1 73.72 74.2 79.02 78.4 78.1 76.9
25/05/2019 20:17:05 73.79 73.62 77.83 77.6 76.8 75.1 74.53 74.5 79.02 78.4 78.1 76.9
25/05/2019 20:17:06 74.23 73.93 77.83 77.6 76.8 75.1 75.4 75.04 79.02 78.4 78.1 76.9
25/05/2019 20:17:07 77.11 76.58 77.83 77.6 76.8 75.1 78.05 77.45 79.02 78.4 78.1 76.9
25/05/2019 20:17:08 76.89 76.87 77.83 77.6 76.8 75.1 77.47 77.56 79.02 78.4 78.1 76.9
25/05/2019 20:17:09 76.13 76.58 77.83 77.6 76.8 75.1 76.92 77.31 79.02 78.4 78.1 76.9
25/05/2019 20:17:10 76.04 76.75 77.83 77.6 76.8 75.1 78.78 78.47 79.02 78.4 78.1 76.9
25/05/2019 20:17:11 73.86 76.17 77.83 77.6 76.8 75.1 75.83 78.15 79.02 78.4 78.1 76.9
25/05/2019 20:17:12 73.22 75.07 77.83 77.5 76.8 75.1 75.39 77 79.02 78.4 78.1 76.9
25/05/2019 20:17:13 72.65 74.13 77.83 77.5 76.8 75.1 74.57 75.93 79.02 78.4 78.1 76.9
25/05/2019 20:17:14 71.65 73.05 77.83 77.5 76.8 75.1 74.55 75.23 79.02 78.3 78.1 76.9
25/05/2019 20:17:15 71.86 72.54 77.83 77.2 76.8 75.1 74.13 74.94 79.02 78.1 78.1 76.9
25/05/2019 20:17:16 73.2 73.24 77.83 76.8 76.8 75.1 74.78 74.9 79.02 77.7 78.1 76.9
25/05/2019 20:17:17 72.68 73.06 77.83 76.7 76.8 75.1 74.7 74.93 79.02 77.6 78.1 76.9
25/05/2019 20:17:18 74.74 74.34 77.83 76.7 76.8 75.1 75.99 75.72 79.02 77.6 78.1 76.9
25/05/2019 20:17:19 75.44 75.1 77.83 76.7 76.8 75.1 76.8 76.54 79.02 77.6 78.1 76.9
25/05/2019 20:17:20 74.26 75.13 77.83 76.7 76.8 75.1 75.86 76.63 79.02 77.6 78.1 76.9
25/05/2019 20:17:21 75.13 75.34 76.99 76.7 76.8 75.2 76.85 76.88 78.47 77.6 78.1 76.9
25/05/2019 20:17:22 75.72 75.65 76.87 76.6 76.8 75.2 77.44 77.38 78.47 77.6 78.1 76.9
25/05/2019 20:17:23 76.29 76.14 76.87 76.6 76.8 75.2 77.67 77.64 78.47 77.6 78.1 76.9
25/05/2019 20:17:24 78.28 77.84 77.84 76.6 76.8 75.2 79.15 78.93 78.93 77.6 78.1 76.9
25/05/2019 20:17:25 74.4 77.55 77.84 76.6 76.8 75.2 75.95 78.56 78.93 77.6 78.1 76.9
25/05/2019 20:17:26 74.74 75.92 77.84 76.6 76.8 75.2 76.36 77.13 78.93 77.6 78.1 76.9
25/05/2019 20:17:27 73.71 75.72 77.84 76.5 76.8 75.2 75.5 77.07 78.93 77.5 78.1 76.9
25/05/2019 20:17:28 74.5 74.7 77.84 76.5 76.8 75.2 75.49 75.87 78.93 77.5 78.1 76.9
25/05/2019 20:17:29 77.27 76.45 77.84 76.5 76.8 75.2 78.07 77.36 78.93 77.5 78.1 76.9
25/05/2019 20:17:30 73.3 76.22 77.84 76.5 76.8 75.2 74.7 77.14 78.93 77.5 78.1 76.9
25/05/2019 20:17:31 72.77 74.66 77.84 76.5 76.8 75.2 74.86 75.97 78.93 77.5 78.1 76.9
25/05/2019 20:17:32 71.92 73.38 77.84 76.5 76.8 75.2 74.08 75.13 78.93 77.5 78.1 76.9
25/05/2019 20:17:33 71.51 72.49 77.84 76.5 76.8 75.2 73.34 74.41 78.93 77.5 78.1 76.9
25/05/2019 20:17:34 70 72 77.84 76.4 76.8 75.2 72.31 73.86 78.93 77.5 78.1 76.9
25/05/2019 20:17:35 74.75 74.07 77.84 76.4 76.8 75.2 75.23 74.76 78.93 77.5 78.1 76.9
25/05/2019 20:17:36 73.09 74.33 77.84 76.4 76.8 75.2 74.82 75.24 78.93 77.5 78.1 76.9
25/05/2019 20:17:37 73.07 73.54 77.84 76.4 76.8 75.2 74.32 74.77 78.93 77.4 78.1 76.9
25/05/2019 20:17:38 70.9 73.14 77.84 76.4 76.8 75.2 73.41 74.44 78.93 77.4 78.1 76.9
25/05/2019 20:17:39 71.31 72.04 77.84 76.3 76.8 75.2 72.68 73.85 78.93 77.4 78.1 76.9
25/05/2019 20:17:40 72.16 72.51 77.84 76.3 76.8 75.2 73.37 73.72 78.93 77.4 78.1 76.9
25/05/2019 20:17:41 69.68 71.67 77.84 76.3 76.8 75.2 72.02 73.14 78.93 77.3 78.1 76.9
25/05/2019 20:17:42 73.54 73.1 77.84 76.2 76.8 75.2 74.61 73.96 78.93 77.3 78.1 76.9
25/05/2019 20:17:43 72.21 72.81 77.84 76.2 76.8 75.2 77.26 76.78 78.93 77.3 78.1 76.9
25/05/2019 20:17:44 73.82 73.49 77.84 76.2 76.8 75.2 75.32 76.13 78.93 77.3 78.1 76.9
25/05/2019 20:17:45 72.8 73.48 77.84 76.2 76.8 75.2 74.98 75.77 78.93 77.3 78.1 76.9
25/05/2019 20:17:46 73.72 73.99 77.84 76.2 76.8 75.2 75.73 76.07 78.93 77.3 78.1 76.9
25/05/2019 20:17:47 71.97 73.17 77.84 76.2 76.8 75.2 74.65 75.46 78.93 77.3 78.1 76.9
25/05/2019 20:17:48 68.36 72.58 77.84 76.1 76.8 75.2 82.58 81.7 81.7 77.3 78.1 76.9
25/05/2019 20:17:49 69.03 70.46 77.84 76.1 76.8 75.2 72.82 80.75 81.7 77.3 78.1 76.9
25/05/2019 20:17:50 71.62 71.2 77.84 76.1 76.8 75.2 75.19 77.8 81.7 77.3 78.1 76.9
25/05/2019 20:17:51 72.54 72.26 77.84 76.1 76.8 75.2 74.46 76.18 81.7 77.3 78.1 76.9
25/05/2019 20:17:52 74.34 73.9 77.84 76.1 76.8 75.2 75.74 75.7 81.7 77.3 78.1 76.9
25/05/2019 20:17:53 74.63 75.26 77.84 76.1 76.8 75.2 74.9 76.11 81.7 77.3 78.1 76.9
25/05/2019 20:17:54 73.77 74.47 77.55 76 76.8 75.2 74.55 75.22 81.7 77.2 78.1 76.9
25/05/2019 20:17:55 75.86 76.14 76.45 76 76.8 75.2 76.91 76.97 81.7 77.2 78.1 76.9
25/05/2019 20:17:56 75 75.39 76.45 76 76.8 75.2 76.67 76.75 81.7 77.2 78 76.9
25/05/2019 20:17:57 69.79 75.39 76.45 76 76.8 75.2 72.47 76.74 81.7 77.2 78 76.9
25/05/2019 20:17:58 66.66 72.65 76.45 76 76.7 75.2 71.86 74.54 81.7 77.2 78 76.9
25/05/2019 20:17:59 71.07 71.1 76.22 75.9 76.7 75.2 73.57 73.69 81.7 77.1 78 76.9
25/05/2019 20:18:00 74.51 73.86 76.14 75.9 76.7 75.2 75.66 75.29 81.7 77.1 78 76.9
25/05/2019 20:18:01 73.68 73.69 76.14 75.9 76.7 75.2 74.67 74.91 81.7 77.1 78 76.9
25/05/2019 20:18:02 74.57 74.3 76.14 75.8 76.7 75.2 76.67 76.09 81.7 77.1 78 76.9
25/05/2019 20:18:03 72.83 74.22 76.14 75.8 76.7 75.2 74.75 76.15 81.7 77 78 76.9
25/05/2019 20:18:04 76.9 76.59 76.59 75.7 76.7 75.2 78.69 78.31 81.7 77 78 76.9
25/05/2019 20:18:05 75.09 76.52 76.59 75.7 76.7 75.2 76.25 78.29 81.7 77 78 76.9
25/05/2019 20:18:06 76.24 76.31 76.59 75.7 76.7 75.2 77.37 77.49 81.7 76.9 78 76.9
25/05/2019 20:18:07 77.17 76.98 76.98 75.7 76.7 75.2 78.59 78.28 81.7 76.9 78 76.9
25/05/2019 20:18:08 76.52 77.22 77.22 75.7 76.7 75.2 77.99 78.57 81.7 76.9 78 76.9
25/05/2019 20:18:09 74.49 76.5 77.22 75.7 76.7 75.2 76.41 77.94 81.7 76.9 78 76.9
25/05/2019 20:18:10 74.37 75.27 77.22 75.6 76.7 75.2 77.8 78.03 81.7 76.9 78 76.9
25/05/2019 20:18:11 74.52 75.25 77.22 75.6 76.7 75.2 77.75 78.59 81.7 76.9 78 76.9
25/05/2019 20:18:12 77.84 77.02 77.22 75.6 76.7 75.2 78.69 78.43 81.7 76.9 78 76.9
25/05/2019 20:18:13 77.45 77.74 77.74 75.7 76.7 75.2 78.28 78.67 81.7 76.9 78 76.9
25/05/2019 20:18:14 76.91 77.47 77.74 75.7 76.7 75.2 78.13 78.56 81.7 76.9 78 76.9
25/05/2019 20:18:15 76.3 77.21 77.74 75.7 76.7 75.2 77.71 78.31 81.7 76.9 78 76.9
25/05/2019 20:18:16 75.39 76.63 77.74 75.6 76.7 75.2 76.65 77.97 81.7 76.9 78 76.9
25/05/2019 20:18:17 74.64 76.29 77.74 75.6 76.7 75.2 76.92 77.85 81.7 76.9 78 76.9
25/05/2019 20:18:18 75 75.47 77.74 75.6 76.7 75.2 76.47 77.2 80.75 76.9 78 76.9
25/05/2019 20:18:19 73.43 74.79 77.74 75.6 76.7 75.2 75.5 76.49 78.67 76.9 78 76.9
25/05/2019 20:18:20 74.8 74.61 77.74 75.6 76.7 75.2 76.97 76.65 78.67 76.9 78 76.9
25/05/2019 20:18:21 73.19 74.73 77.74 75.6 76.7 75.2 74.94 76.7 78.67 76.9 78 76.9
25/05/2019 20:18:22 75.8 75.33 77.74 75.6 76.7 75.2 76.66 76.48 78.67 76.9 78 76.9
25/05/2019 20:18:23 73.32 75.32 77.74 75.6 76.7 75.2 75.53 76.51 78.67 76.9 78 76.9
25/05/2019 20:18:24 74.96 75.31 77.74 75.6 76.7 75.2 75.98 76.48 78.67 76.9 78 76.9
25/05/2019 20:18:25 73.5 74.66 77.74 75.6 76.7 75.2 74.79 75.93 78.67 76.9 78 76.9
25/05/2019 20:18:26 75.52 75.38 77.74 75.6 76.7 75.2 76.67 76.43 78.67 76.9 78 76.9
25/05/2019 20:18:27 75.63 75.95 77.74 75.6 76.7 75.2 76.79 76.91 78.67 76.9 78 76.9
25/05/2019 20:18:28 75.24 75.73 77.74 75.5 76.7 75.2 76.53 76.75 78.67 76.8 78 76.9
25/05/2019 20:18:29 74.49 75.24 77.74 75.5 76.7 75.2 75.94 76.58 78.67 76.8 78 76.9
25/05/2019 20:18:30 75.84 76 77.74 75.5 76.7 75.2 76.87 77.06 78.67 76.8 77.9 76.9
25/05/2019 20:18:31 81.98 80.28 80.28 75.6 76.7 75.2 81.82 80.34 80.34 76.9 78 76.9
25/05/2019 20:18:32 78.71 80.98 80.98 75.6 76.7 75.2 79.33 80.87 80.87 76.9 78 76.9
25/05/2019 20:18:33 75.56 78.81 80.98 75.6 76.7 75.2 76.4 79.32 80.87 76.9 78 76.9
25/05/2019 20:18:34 78.74 78.58 80.98 75.6 76.7 75.2 79.02 78.85 80.87 76.9 78 76.9
25/05/2019 20:18:35 77.03 78.34 80.98 75.6 76.7 75.2 77.81 78.67 80.87 76.9 78 76.9
25/05/2019 20:18:36 77.88 78.07 80.98 75.6 76.7 75.2 78.16 78.59 80.87 76.9 77.9 76.9
25/05/2019 20:18:37 77.66 78.9 80.98 75.6 76.7 75.2 77.74 78.82 80.87 76.9 77.9 76.9
25/05/2019 20:18:38 76.66 77.45 80.98 75.6 76.7 75.2 77.27 77.76 80.87 76.9 78 76.9
25/05/2019 20:18:39 75.85 77.03 80.98 75.6 76.7 75.2 76.82 77.52 80.87 76.9 78 76.9
25/05/2019 20:18:40 73.53 76.24 80.98 75.6 76.7 75.2 76.25 76.92 80.87 76.9 77.9 76.9
25/05/2019 20:18:41 74.83 75.07 80.98 75.6 76.7 75.2 76.45 76.63 80.87 76.9 78 76.9
25/05/2019 20:18:42 75.71 75.61 80.98 75.6 76.7 75.2 77.69 77.4 80.87 76.9 78 76.9
25/05/2019 20:18:43 75.34 75.63 80.98 75.6 76.7 75.2 77.2 77.45 80.87 76.9 78 76.9
25/05/2019 20:18:44 75.1 75.64 80.98 75.6 76.7 75.2 76.85 77.44 80.87 76.9 78 76.9
25/05/2019 20:18:45 73.93 75.35 80.98 75.6 76.7 75.2 75.72 77.03 80.87 76.9 78 76.9
25/05/2019 20:18:46 75.59 75.32 80.98 75.6 76.7 75.2 76.58 76.6 80.87 76.9 78 76.9
25/05/2019 20:18:47 70.86 75.06 80.98 75.6 76.7 75.2 73.83 76.41 80.87 76.9 77.9 76.9
25/05/2019 20:18:48 71.64 72.9 80.98 75.6 76.7 75.2 74.01 74.95 80.87 76.9 77.9 76.9
25/05/2019 20:18:49 76.35 75.73 80.98 75.6 76.7 75.2 77.92 77.32 80.87 76.9 77.9 76.9
25/05/2019 20:18:50 78.83 77.88 80.98 75.6 76.7 75.2 79.73 79 80.87 76.9 77.9 76.9
25/05/2019 20:18:51 76.5 77.7 80.98 75.6 76.7 75.2 77.93 78.84 80.87 76.9 77.9 76.9
25/05/2019 20:18:52 78 77.86 80.98 75.6 76.7 75.2 79.43 79.23 80.87 76.9 78 76.9
25/05/2019 20:18:53 77.92 78.58 80.98 75.6 76.7 75.2 79.4 79.87 80.87 76.9 78 76.9
25/05/2019 20:18:54 75.8 77.59 80.98 75.6 76.7 75.2 77.1 79.06 80.87 76.9 78 76.9
25/05/2019 20:18:55 76.12 76.86 80.98 75.6 76.7 75.2 77.66 78.24 80.87 76.9 78 76.9
25/05/2019 20:18:56 73.9 76.35 80.98 75.5 76.7 75.2 76.23 77.84 80.87 76.8 78 76.9
25/05/2019 20:18:57 74.4 75.04 80.98 75.5 76.7 75.2 76.67 77.03 80.87 76.8 78 76.9
25/05/2019 20:18:58 79.75 78.7 80.98 75.6 76.7 75.2 79.84 79.08 80.87 76.9 78 76.9
25/05/2019 20:18:59 79.21 79.61 80.98 75.6 76.7 75.2 80.02 79.92 80.87 76.9 78 77
25/05/2019 20:19:00 76.09 78.68 80.98 75.6 76.7 75.2 78.18 79.47 80.87 76.9 78 77
25/05/2019 20:19:01 75.88 77.16 80.98 75.6 76.7 75.2 78.74 79.23 80.87 76.9 78 77
25/05/2019 20:19:02 74.7 76.5 79.61 75.6 76.7 75.2 77.93 78.76 79.92 76.9 78 77
25/05/2019 20:19:03 74.9 76.01 79.61 75.6 76.7 75.2 77.06 78.49 79.92 76.9 78 77
25/05/2019 20:19:04 71.52 74.86 79.61 75.6 76.7 75.2 75.09 77.33 79.92 76.9 78 77
25/05/2019 20:19:05 72.55 73.18 79.61 75.6 76.7 75.2 75.6 76.11 79.92 76.9 78 77
25/05/2019 20:19:06 73.69 73.63 79.61 75.6 76.7 75.2 75.44 76 79.92 76.9 78 77
25/05/2019 20:19:07 76.44 75.48 79.61 75.6 76.7 75.2 77.82 77.16 79.92 76.9 78 77
25/05/2019 20:19:08 74.63 75.47 79.61 75.6 76.7 75.2 75.95 76.95 79.92 76.9 78 77
25/05/2019 20:19:09 74.93 75.69 79.61 75.6 76.7 75.3 76.92 77.12 79.92 76.9 78 77
25/05/2019 20:19:10 74.25 74.73 79.61 75.6 76.7 75.3 75.95 76.65 79.92 76.9 78 77
25/05/2019 20:19:11 76.33 76.12 79.61 75.6 76.7 75.3 77.28 77.11 79.92 76.9 78 77
25/05/2019 20:19:12 77.66 77.14 79.61 75.6 76.7 75.3 78.66 78.08 79.92 76.9 78 77
25/05/2019 20:19:13 79.17 78.82 79.61 75.6 76.7 75.3 79.85 79.34 79.92 76.9 78 77
25/05/2019 20:19:14 77.4 78.18 79.61 75.6 76.7 75.3 78.61 79.26 79.92 76.9 78 77
25/05/2019 20:19:15 76.15 77.62 79.61 75.6 76.7 75.3 77.42 78.68 79.92 76.9 78 77
25/05/2019 20:19:16 76.16 76.65 79.61 75.6 76.7 75.3 77.49 77.92 79.92 76.9 78 77
25/05/2019 20:19:17 74.66 76.6 79.61 75.6 76.7 75.3 77.17 77.89 79.92 76.9 78 77
25/05/2019 20:19:18 74.42 75.48 79.61 75.6 76.7 75.3 76.55 77.48 79.92 76.9 78 77
25/05/2019 20:19:19 72.98 74.5 79.61 75.6 76.7 75.3 75.07 76.68 79.92 76.9 78 77
25/05/2019 20:19:20 77.01 76.59 79.61 75.6 76.7 75.3 78.46 78.15 79.92 76.9 78 77
25/05/2019 20:19:21 78.77 77.99 79.61 75.6 76.8 75.3 80.27 79.52 79.92 76.9 78 77
25/05/2019 20:19:22 78.4 78.87 79.61 75.6 76.8 75.3 79.24 79.89 79.92 76.9 78 77
25/05/2019 20:19:23 77.19 78.33 79.61 75.6 76.8 75.3 78.18 79.29 79.92 76.9 78 77
25/05/2019 20:19:24 76.45 77.29 79.61 75.6 76.8 75.3 78.09 78.54 79.92 76.9 78 77
25/05/2019 20:19:25 75.53 76.9 79.61 75.6 76.8 75.3 77.07 78.32 79.92 76.9 78 77
25/05/2019 20:19:26 79.7 79.06 79.61 75.6 76.8 75.3 80.41 79.85 79.92 76.9 78 77
25/05/2019 20:19:27 79.04 79.32 79.61 75.6 76.8 75.3 79.15 79.92 79.92 76.9 78 77
25/05/2019 20:19:28 75.81 79 79.61 75.6 76.8 75.3 77.17 79.4 79.92 76.9 78 77
25/05/2019 20:19:29 76.86 77.57 79.32 75.6 76.8 75.3 78.34 78.51 79.92 76.9 78 77
25/05/2019 20:19:30 76.04 77 79.32 75.6 76.8 75.3 78.06 78.57 79.92 76.9 78 77
25/05/2019 20:19:31 76.68 76.71 79.32 75.6 76.8 75.3 77.6 78.24 79.92 76.9 78 77
25/05/2019 20:19:32 78.32 78.13 79.32 75.6 76.8 75.3 79.17 78.93 79.92 76.9 78 77
25/05/2019 20:19:33 76.49 78.09 79.32 75.6 76.8 75.3 77.22 78.88 79.92 76.9 78 77
25/05/2019 20:19:34 76.25 77.17 79.32 75.6 76.8 75.3 78.95 79.06 79.92 77 78 77
25/05/2019 20:19:35 72.88 76.5 79.32 75.6 76.8 75.3 75.21 78.4 79.92 77 78 77
25/05/2019 20:19:36 73.53 75.01 79.32 75.6 76.8 75.3 75.5 76.94 79.92 77 78 77
25/05/2019 20:19:37 76.53 76.33 79.32 75.6 76.8 75.3 77.37 77.29 79.92 77 78 77
25/05/2019 20:19:38 77.3 77.5 79.32 75.6 76.8 75.3 78.11 78.19 79.92 77 78 77
25/05/2019 20:19:39 73.75 77.17 79.32 75.6 76.8 75.3 76.06 77.86 79.92 77 78 77
25/05/2019 20:19:40 72.85 75.55 79.32 75.6 76.8 75.3 74.33 76.96 79.92 76.9 78 77
25/05/2019 20:19:41 72.86 73.87 79.32 75.6 76.8 75.3 74.63 75.39 79.92 76.9 78 77
25/05/2019 20:19:42 71.71 73.86 79.32 75.6 76.8 75.3 75.23 75.66 79.92 76.9 78 77
25/05/2019 20:19:43 72.6 73.23 79.32 75.6 76.8 75.3 74.98 75.69 79.92 76.9 78 77
25/05/2019 20:19:44 71.76 72.96 79.32 75.6 76.8 75.3 73.95 75.23 79.92 76.9 78 77
25/05/2019 20:19:45 71.95 72.18 79.32 75.6 76.8 75.3 73.86 74.09 79.92 76.9 78 77
25/05/2019 20:19:46 73.63 73.32 79.32 75.6 76.8 75.3 75.63 75.11 79.92 76.9 78 77
25/05/2019 20:19:47 74.64 74.11 79.32 75.6 76.8 75.3 77.2 76.46 79.92 76.9 78 77
25/05/2019 20:19:48 75.02 74.98 79.32 75.6 76.8 75.3 76.46 76.69 79.92 76.9 78 77
25/05/2019 20:19:49 71.39 75.07 79.32 75.6 76.8 75.3 73.75 76.79 79.92 76.9 78 77
25/05/2019 20:19:50 74.12 74.12 79.32 75.6 76.8 75.3 76.33 76.24 79.92 76.9 78 77
25/05/2019 20:19:51 73.37 74.26 79.32 75.6 76.8 75.3 76.39 76.55 79.92 76.9 78 77
25/05/2019 20:19:52 73.74 74.34 79.32 75.6 76.8 75.3 75.54 76.43 79.92 76.9 78 77
25/05/2019 20:19:53 71.83 73.51 79.32 75.6 76.8 75.3 73.98 75.69 79.92 76.9 78 77
25/05/2019 20:19:54 75.85 75.31 79.32 75.6 76.8 75.3 78.31 77.6 79.92 76.9 78 77
25/05/2019 20:19:55 76.28 76.44 79.32 75.6 76.8 75.3 77.16 77.82 79.92 76.9 78 77
25/05/2019 20:19:56 75.51 75.83 79.32 75.6 76.8 75.3 77.48 77.73 79.92 77 78 77
25/05/2019 20:19:57 76.78 76.69 79 75.6 76.8 75.3 81.87 81.36 81.36 77 78 77
25/05/2019 20:19:58 77.76 77.51 78.13 75.6 76.8 75.3 78.74 80.79 81.36 77 78 77
25/05/2019 20:19:59 78.41 78.03 78.13 75.6 76.8 75.3 79.48 79.87 81.36 77 78 77
25/05/2019 20:20:00 75.88 78.44 78.44 75.6 76.8 75.3 77.25 79.84 81.36 77 78 77
25/05/2019 20:20:01 77.35 77.24 78.44 75.7 76.8 75.3 77.85 78.09 81.36 77 78 77
25/05/2019 20:20:02 76.17 77.05 78.44 75.7 76.8 75.3 77.67 78.01 81.36 77 78 77
25/05/2019 20:20:03 75.52 76.64 78.44 75.7 76.8 75.3 76.78 77.81 81.36 77.1 78 77
25/05/2019 20:20:04 72.27 75.79 78.44 75.7 76.8 75.3 74.8 77.15 81.36 77.1 78 77
25/05/2019 20:20:05 73.72 74.11 78.44 75.7 76.8 75.3 75.56 75.97 81.36 77 78 77
25/05/2019 20:20:06 71.95 73.81 78.44 75.7 76.8 75.3 73.99 75.61 81.36 77 78 77
25/05/2019 20:20:07 73.1 73.22 78.44 75.7 76.8 75.3 75.72 75.41 81.36 77 78 77
25/05/2019 20:20:08 76.29 75.54 78.44 75.7 76.8 75.3 77.29 76.83 81.36 77 78 77
25/05/2019 20:20:09 74.92 75.36 78.44 75.6 76.8 75.3 76.39 76.81 81.36 77 78 77
25/05/2019 20:20:10 73.05 74.78 78.44 75.6 76.8 75.3 74.76 76.28 81.36 77 78 77
25/05/2019 20:20:11 76.73 76.06 78.44 75.6 76.8 75.3 82.89 81.98 81.98 77.1 78 77
25/05/2019 20:20:12 72.69 76.01 78.44 75.6 76.8 75.3 74.68 81.45 81.98 77 78 77
25/05/2019 20:20:13 73.48 74.16 78.44 75.6 76.8 75.3 75.74 78.43 81.98 77 78 77
25/05/2019 20:20:14 74.39 74.35 78.44 75.6 76.8 75.3 76.23 77.19 81.98 77 78 77
25/05/2019 20:20:15 76.22 75.65 78.44 75.6 76.8 75.3 78.33 77.76 81.98 77 78 77
25/05/2019 20:20:16 76.47 76.34 78.44 75.6 76.8 75.3 77.96 78.08 81.98 77 78 77
25/05/2019 20:20:17 76 76.65 78.44 75.6 76.8 75.3 77.42 78.36 81.98 77 78 77
25/05/2019 20:20:18 79 78.62 78.62 75.6 76.8 75.3 79.38 79.14 81.98 77 78 77
25/05/2019 20:20:19 79.76 79.4 79.4 75.6 76.8 75.3 80.17 79.89 81.98 77 78 77
25/05/2019 20:20:20 78.22 79.44 79.44 75.6 76.8 75.3 79.17 79.9 81.98 77 78 77
25/05/2019 20:20:21 78.89 79.12 79.44 75.6 76.8 75.3 81.01 80.81 81.98 77 78 77
25/05/2019 20:20:22 74.45 78.91 79.44 75.6 76.8 75.3 76.3 80.77 81.98 77 78 77
25/05/2019 20:20:23 73.98 76.56 79.44 75.5 76.8 75.3 76 78.41 81.98 77 78 77
25/05/2019 20:20:24 76.83 76.54 79.44 75.6 76.8 75.3 78.57 78.2 81.98 77 78 77
25/05/2019 20:20:25 75.75 76.97 79.44 75.6 76.8 75.3 77.5 78.63 81.98 77 78 77
25/05/2019 20:20:26 78.1 77.51 79.44 75.6 76.8 75.3 79.6 79.14 81.98 77 78 77
25/05/2019 20:20:27 76.25 77.8 79.44 75.6 76.8 75.3 77.52 79.28 81.98 77 78 77
25/05/2019 20:20:28 75.3 76.6 79.44 75.6 76.8 75.3 77.28 78.23 81.98 77 78 77
25/05/2019 20:20:29 75.47 75.77 79.44 75.6 76.8 75.3 76.26 77.48 81.98 77 78 77
25/05/2019 20:20:30 78.46 78.4 79.44 75.6 76.8 75.3 80.23 80.05 81.98 77.1 78.1 77
25/05/2019 20:20:31 75.2 78.47 79.44 75.6 76.8 75.3 76.49 80.13 81.98 77.1 78 77
25/05/2019 20:20:32 78.19 78.01 79.44 75.6 76.8 75.3 79.27 79.19 81.98 77.1 78.1 77
25/05/2019 20:20:33 80.46 80.11 80.11 75.6 76.8 75.3 81.02 80.76 81.98 77.1 78.1 77
25/05/2019 20:20:34 74.61 79.27 80.11 75.6 76.8 75.3 76.45 80.06 81.98 77.1 78.1 77
25/05/2019 20:20:35 75.51 77.24 80.11 75.7 76.8 75.3 77.05 78.37 81.98 77.1 78.1 77
25/05/2019 20:20:36 75.22 76.1 80.11 75.7 76.8 75.3 76.67 77.51 81.98 77.1 78.1 77
25/05/2019 20:20:37 73.6 75.8 80.11 75.7 76.8 75.3 76.28 77.22 81.98 77.1 78.1 77
25/05/2019 20:20:38 76.25 75.79 80.11 75.7 76.8 75.3 78.04 77.56 81.98 77.1 78.1 77
25/05/2019 20:20:39 74.29 75.72 80.11 75.7 76.8 75.3 76.36 77.5 81.98 77.2 78 77
25/05/2019 20:20:40 72.62 74.71 80.11 75.7 76.8 75.3 75.3 76.72 81.98 77.1 78 77
25/05/2019 20:20:41 74.41 74.45 80.11 75.7 76.8 75.3 77.98 77.8 81.45 77.1 78 77
25/05/2019 20:20:42 74.97 75.09 80.11 75.7 76.8 75.3 76.61 77.9 80.81 77.2 78 77
25/05/2019 20:20:43 78.35 77.61 80.11 75.7 76.8 75.3 79.04 78.51 80.81 77.1 78 77
25/05/2019 20:20:44 75.01 77.41 80.11 75.6 76.8 75.4 77.48 78.81 80.81 77.1 78 77
25/05/2019 20:20:45 76.25 76.26 80.11 75.6 76.8 75.4 78.17 78.07 80.81 77.1 78 77
25/05/2019 20:20:46 75.87 76.33 80.11 75.6 76.8 75.4 77.86 78.22 80.81 77.2 78 77
25/05/2019 20:20:47 80.67 79.94 80.11 75.7 76.8 75.4 81.61 80.97 80.97 77.2 78.1 77
25/05/2019 20:20:48 79.52 79.87 80.11 75.7 76.8 75.4 81.24 81.4 81.4 77.2 78.1 77
25/05/2019 20:20:49 79.02 80.59 80.59 75.6 76.8 75.4 80.87 82.07 82.07 77.1 78.1 77
25/05/2019 20:20:50 75.95 79 80.59 75.6 76.8 75.4 78.16 80.76 82.07 77.1 78.1 77
25/05/2019 20:20:51 78.84 78.49 80.59 75.6 76.8 75.4 79.8 79.84 82.07 77.1 78.1 77
25/05/2019 20:20:52 81.14 80.71 80.71 75.6 76.9 75.4 83.97 83.41 83.41 77.2 78.1 77.1
25/05/2019 20:20:53 77.79 80.94 80.94 75.6 76.9 75.4 80.45 83.72 83.72 77.2 78.1 77.1
25/05/2019 20:20:54 77.03 78.94 80.94 75.6 76.9 75.4 80.17 82.11 83.72 77.2 78.1 77.1
25/05/2019 20:20:55 77.94 78.21 80.94 75.7 76.9 75.4 78.77 80.41 83.72 77.2 78.1 77.1
25/05/2019 20:20:56 77.35 78.47 80.94 75.7 76.9 75.4 84.76 84.45 84.45 77.3 78.1 77.1
25/05/2019 20:20:57 76.62 77.26 80.94 75.7 76.9 75.4 77.98 82.45 84.45 77.3 78.1 77.1
25/05/2019 20:20:58 77.02 77.4 80.94 75.7 76.9 75.4 78.97 80.43 84.45 77.3 78.1 77.1
25/05/2019 20:20:59 76.69 77.33 80.94 75.7 76.9 75.4 78.68 79.66 84.45 77.3 78.1 77.1
25/05/2019 20:21:00 78.34 78.22 80.94 75.7 76.9 75.4 82.17 81.62 84.45 77.4 78.1 77.1
25/05/2019 20:21:01 79.36 79.62 80.94 75.7 76.9 75.4 83.32 83.64 84.45 77.4 78.1 77.1
25/05/2019 20:21:02 77.59 78.57 80.94 75.7 76.9 75.4 78.71 82.05 84.45 77.4 78.1 77.1
25/05/2019 20:21:03 75.14 77.75 80.94 75.7 76.9 75.4 76.38 80.18 84.45 77.4 78.1 77.1
25/05/2019 20:21:04 81.79 80.79 80.94 75.8 76.9 75.4 84.45 83.46 84.45 77.5 78.2 77.1
25/05/2019 20:21:05 81.62 81.46 81.46 75.8 76.9 75.4 84.11 84 84.45 77.5 78.2 77.1
25/05/2019 20:21:06 79.84 81.2 81.46 75.8 76.9 75.4 81.12 83.67 84.45 77.6 78.2 77.1
25/05/2019 20:21:07 77.41 80.59 81.46 75.8 76.9 75.4 79.41 82.34 84.45 77.6 78.2 77.1
25/05/2019 20:21:08 80.18 80 81.46 75.9 76.9 75.4 82.15 81.94 84.45 77.6 78.2 77.1
25/05/2019 20:21:09 79.31 80.06 81.46 75.9 76.9 75.4 80.7 82.06 84.45 77.6 78.2 77.1
25/05/2019 20:21:10 76.62 79.53 81.46 75.9 76.9 75.4 78.28 81.15 84.45 77.6 78.2 77.1
25/05/2019 20:21:11 76.18 78.12 81.46 75.9 76.9 75.4 77.26 79.67 84.45 77.6 78.2 77.1
25/05/2019 20:21:12 77.48 78.36 81.46 75.9 76.9 75.4 77.91 78.96 84.45 77.6 78.2 77.1
25/05/2019 20:21:13 76.4 77.29 81.46 75.9 76.9 75.4 78.28 78.57 84.45 77.6 78.2 77.1
25/05/2019 20:21:14 75.16 76.33 81.46 75.9 76.9 75.4 76.94 77.85 84.45 77.7 78.2 77.1
25/05/2019 20:21:15 76.01 76.4 81.46 75.9 76.9 75.4 77.1 77.81 84.45 77.6 78.2 77.1
25/05/2019 20:21:16 76.75 77.27 81.46 75.9 76.9 75.4 77.98 78.34 84.45 77.6 78.2 77.1
25/05/2019 20:21:17 74.27 75.95 81.46 75.9 76.9 75.4 76.12 77.38 84.45 77.6 78.2 77.1
25/05/2019 20:21:18 78.42 77.54 81.46 75.9 76.9 75.4 79.62 78.75 84.45 77.7 78.2 77.1
25/05/2019 20:21:19 78.81 78.47 81.46 76 76.9 75.4 79.7 79.48 84.45 77.7 78.2 77.1
25/05/2019 20:21:20 80.26 80.27 81.46 76 76.9 75.4 80.62 80.69 84.45 77.7 78.2 77.1
25/05/2019 20:21:21 79.23 79.79 81.46 76 76.9 75.4 80.29 80.44 84.45 77.7 78.2 77.1
25/05/2019 20:21:22 78.8 79.79 81.46 76 76.9 75.4 80.39 80.51 84.45 77.7 78.2 77.1
25/05/2019 20:21:23 77.5 79.24 81.46 76 76.9 75.4 79.13 80.42 84.45 77.7 78.2 77.1
25/05/2019 20:21:24 79.09 79.02 81.46 76 76.9 75.4 80.14 80.12 84.45 77.7 78.2 77.1
25/05/2019 20:21:25 80.1 80.03 81.46 76.1 76.9 75.4 81.08 80.99 84.45 77.8 78.2 77.1
25/05/2019 20:21:26 78.05 79.83 81.46 76.1 76.9 75.4 80.27 81 84 77.8 78.2 77.1
25/05/2019 20:21:27 77.57 78.81 81.46 76.1 76.9 75.4 79.14 80.36 84 77.8 78.2 77.1
25/05/2019 20:21:28 78.45 78.41 81.46 76.1 77 75.4 79.17 79.71 84 77.8 78.2 77.1
25/05/2019 20:21:29 77.73 78.28 81.46 76.1 77 75.4 79.01 79.38 84 77.8 78.2 77.1
25/05/2019 20:21:30 76.63 77.95 81.46 76.1 77 75.4 78.42 79.14 84 77.8 78.2 77.1
25/05/2019 20:21:31 80.01 79.38 81.46 76.1 77 75.4 80.71 80.23 84 77.8 78.2 77.1
25/05/2019 20:21:32 79.18 79.51 81.46 76.1 77 75.4 80.42 80.57 84 77.8 78.2 77.1
25/05/2019 20:21:33 78.84 79.29 81.46 76.1 77 75.5 83.82 83.69 84 77.9 78.2 77.1
25/05/2019 20:21:34 78.95 79.47 81.46 76.2 77 75.5 80.8 83.83 84 77.9 78.2 77.1
25/05/2019 20:21:35 81.46 80.83 81.2 76.2 77 75.5 81.99 82.11 83.83 77.9 78.2 77.1
25/05/2019 20:21:36 82.41 81.92 81.92 76.3 77 75.5 82.38 82.57 83.83 78 78.3 77.1
25/05/2019 20:21:37 85.01 84.2 84.2 76.4 77 75.5 87 86.07 86.07 78.1 78.3 77.2
25/05/2019 20:21:38 82.73 84.5 84.5 76.4 77 75.5 84.6 86.53 86.53 78.1 78.3 77.2
25/05/2019 20:21:39 78.12 83.09 84.5 76.4 77 75.5 79.04 84.86 86.53 78.1 78.3 77.2
25/05/2019 20:21:40 80.48 81.44 84.5 76.4 77 75.5 81.38 82.58 86.53 78.1 78.3 77.2
25/05/2019 20:21:41 78.32 80.33 84.5 76.5 77 75.5 79.04 81.48 86.53 78.1 78.3 77.2
25/05/2019 20:21:42 79.34 79.6 84.5 76.5 77.1 75.5 81.02 81.11 86.53 78.2 78.3 77.2
25/05/2019 20:21:43 80.36 80.43 84.5 76.5 77.1 75.5 81.96 81.95 86.53 78.2 78.3 77.2
25/05/2019 20:21:44 77.89 79.91 84.5 76.5 77.1 75.5 78.21 81.45 86.53 78.2 78.3 77.2
25/05/2019 20:21:45 79.4 79.45 84.5 76.5 77.1 75.5 80.06 80.22 86.53 78.2 78.3 77.2
25/05/2019 20:21:46 78.47 79.11 84.5 76.5 77.1 75.5 79.73 80.08 86.53 78.2 78.3 77.2
25/05/2019 20:21:47 76.03 78.75 84.5 76.5 77.1 75.5 78.03 79.95 86.53 78.2 78.3 77.2
25/05/2019 20:21:48 77.97 78.15 84.5 76.6 77.1 75.5 79.05 79.31 86.53 78.2 78.3 77.2
25/05/2019 20:21:49 76.69 78.33 84.5 76.6 77.1 75.5 77.73 79.34 86.53 78.2 78.3 77.2
25/05/2019 20:21:50 76.45 77.23 84.5 76.6 77.1 75.5 77.49 78.27 86.53 78.2 78.3 77.2
25/05/2019 20:21:51 75.6 76.64 84.5 76.5 77.1 75.5 77.01 77.76 86.53 78.2 78.3 77.2
25/05/2019 20:21:52 77.04 76.83 84.5 76.5 77.1 75.5 78.62 78.3 86.53 78.2 78.3 77.2
25/05/2019 20:21:53 74.17 76.86 84.5 76.5 77.1 75.5 75.7 78.31 86.53 78.2 78.3 77.2
25/05/2019 20:21:54 79.31 78.57 84.5 76.6 77.1 75.5 79.34 78.85 86.53 78.2 78.3 77.2
25/05/2019 20:21:55 77.99 79.06 84.5 76.6 77.1 75.5 78.67 79.24 86.53 78.2 78.3 77.2
25/05/2019 20:21:56 75.99 77.95 84.5 76.6 77.1 75.5 76.87 78.6 86.53 78.2 78.3 77.2
25/05/2019 20:21:57 76.03 76.83 84.5 76.6 77.1 75.5 76.86 77.67 86.53 78.2 78.3 77.2
25/05/2019 20:21:58 75.29 76.22 84.5 76.6 77.1 75.5 76.2 77.05 86.53 78.2 78.3 77.2
25/05/2019 20:21:59 73.4 75.83 84.5 76.6 77.1 75.5 74.4 76.61 86.53 78.2 78.3 77.2
25/05/2019 20:22:00 73.2 74.58 84.5 76.6 77.1 75.5 75.32 75.75 86.53 78.2 78.3 77.2
25/05/2019 20:22:01 77.59 76.82 84.5 76.6 77.1 75.5 77.75 77.33 86.53 78.2 78.3 77.2
25/05/2019 20:22:02 78.09 77.83 84.5 76.6 77.1 75.5 78.32 78.06 86.53 78.3 78.3 77.2
25/05/2019 20:22:03 76.57 77.37 84.5 76.6 77.1 75.5 77.94 78.2 86.53 78.3 78.3 77.2
25/05/2019 20:22:04 77.02 77.38 84.5 76.6 77.1 75.5 78.58 78.58 86.53 78.3 78.3 77.2
25/05/2019 20:22:05 78.7 78.26 84.5 76.6 77.1 75.5 79.57 79.33 86.53 78.3 78.3 77.2
25/05/2019 20:22:06 79.8 79.51 84.5 76.7 77.1 75.5 80.44 80.3 86.53 78.3 78.3 77.2
25/05/2019 20:22:07 79.15 79.44 84.5 76.7 77.1 75.5 79.7 80.12 86.53 78.3 78.3 77.2
25/05/2019 20:22:08 76.3 78.9 83.09 76.7 77.1 75.5 78.13 79.67 84.86 78.3 78.3 77.2
25/05/2019 20:22:09 78.66 78.29 81.44 76.7 77.1 75.5 79.23 79.22 82.58 78.3 78.3 77.2
25/05/2019 20:22:10 79.07 79.05 80.43 76.7 77.1 75.5 80.73 80.3 81.95 78.3 78.3 77.2
25/05/2019 20:22:11 77.26 78.61 80.43 76.7 77.1 75.5 79.27 80.02 81.95 78.3 78.3 77.2
25/05/2019 20:22:12 76.08 78.05 80.43 76.7 77.1 75.5 77.41 79.85 81.95 78.3 78.3 77.2
25/05/2019 20:22:13 77.62 77.58 79.91 76.7 77.1 75.5 80 79.66 81.45 78.4 78.3 77.2
25/05/2019 20:22:14 74.52 77.38 79.51 76.7 77.1 75.5 76.3 79.66 80.3 78.4 78.3 77.2
25/05/2019 20:22:15 75.43 75.9 79.51 76.7 77.1 75.5 77.05 77.9 80.3 78.4 78.3 77.2
25/05/2019 20:22:16 76.4 76.4 79.51 76.7 77.1 75.5 78.11 78.14 80.3 78.4 78.3 77.2
25/05/2019 20:22:17 75.81 76.46 79.51 76.7 77.1 75.5 78.24 78.47 80.3 78.4 78.3 77.2
25/05/2019 20:22:18 76.14 76.6 79.51 76.7 77.1 75.5 77.54 78.55 80.3 78.4 78.3 77.2
25/05/2019 20:22:19 78.27 77.92 79.51 76.8 77.1 75.5 78.92 78.87 80.3 78.4 78.3 77.2
25/05/2019 20:22:20 75.26 77.45 79.51 76.8 77.1 75.5 76.64 78.37 80.3 78.4 78.3 77.2
25/05/2019 20:22:21 79.64 79.16 79.51 76.8 77.1 75.5 80.08 79.65 80.3 78.4 78.3 77.2
25/05/2019 20:22:22 79.51 79.65 79.65 76.8 77.1 75.5 80.42 80.33 80.33 78.4 78.4 77.2
25/05/2019 20:22:23 76.68 79.26 79.65 76.8 77.1 75.5 78.58 80.13 80.33 78.4 78.4 77.2
25/05/2019 20:22:24 75.39 78.03 79.65 76.8 77.1 75.5 76.93 79.19 80.33 78.4 78.4 77.2
25/05/2019 20:22:25 73.27 76.38 79.65 76.8 77.1 75.5 76.27 77.83 80.33 78.4 78.4 77.2
25/05/2019 20:22:26 75.76 75.7 79.65 76.8 77.1 75.5 76.88 77.11 80.33 78.4 78.4 77.2
25/05/2019 20:22:27 75.66 75.82 79.65 76.8 77.1 75.5 77.81 77.62 80.33 78.4 78.4 77.2
25/05/2019 20:22:28 79.59 78.66 79.65 76.8 77.1 75.5 80.68 79.79 80.33 78.4 78.4 77.2
25/05/2019 20:22:29 76.26 78.77 79.65 76.8 77.1 75.5 78.14 79.92 80.33 78.4 78.4 77.2
25/05/2019 20:22:30 78.82 78.54 79.65 76.8 77.2 75.6 79.5 79.53 80.33 78.4 78.4 77.2
25/05/2019 20:22:31 80.57 80.06 80.06 76.9 77.2 75.6 81.69 81.18 81.18 78.5 78.4 77.2
25/05/2019 20:22:32 76.56 79.96 80.06 76.9 77.2 75.6 77.6 81.02 81.18 78.5 78.4 77.2
25/05/2019 20:22:33 77.49 78.01 80.06 76.9 77.2 75.6 79.01 79.3 81.18 78.5 78.4 77.2
25/05/2019 20:22:34 79.79 79.49 80.06 76.9 77.2 75.6 80.46 80.26 81.18 78.5 78.4 77.2
25/05/2019 20:22:35 77.67 79.51 80.06 76.9 77.2 75.6 78.51 80.26 81.18 78.5 78.4 77.2
25/05/2019 20:22:36 77.42 78.32 80.06 76.9 77.2 75.6 78.83 79.45 81.18 78.5 78.4 77.2
25/05/2019 20:22:37 76.9 77.82 80.06 76.9 77.2 75.6 79.56 79.67 81.18 78.5 78.4 77.2
25/05/2019 20:22:38 76.89 77.64 80.06 76.9 77.2 75.6 78.62 79.77 81.18 78.5 78.4 77.2
25/05/2019 20:22:39 76.99 77.55 80.06 76.9 77.2 75.6 78.17 79.16 81.18 78.6 78.4 77.2
25/05/2019 20:22:40 78.08 77.77 80.06 77 77.2 75.6 78.76 78.68 81.18 78.6 78.4 77.2
25/05/2019 20:22:41 78.51 78.21 80.06 77 77.2 75.6 79.5 79.18 81.18 78.6 78.4 77.2
25/05/2019 20:22:42 76.93 78.11 80.06 77 77.2 75.6 77.92 79.16 81.18 78.6 78.4 77.2
25/05/2019 20:22:43 78.94 78.91 80.06 77 77.2 75.6 79.99 79.74 81.18 78.6 78.4 77.2
25/05/2019 20:22:44 79.75 79.84 80.06 77 77.2 75.6 82.82 82.65 82.65 78.6 78.4 77.2
25/05/2019 20:22:45 82.3 81.64 81.64 77.1 77.2 75.6 83.78 83.87 83.87 78.7 78.4 77.2
25/05/2019 20:22:46 78.54 81.21 81.64 77.1 77.2 75.6 80.09 82.98 83.87 78.7 78.4 77.2
25/05/2019 20:22:47 77.13 79.53 81.64 77.1 77.2 75.6 78.28 81.28 83.87 78.7 78.4 77.2
25/05/2019 20:22:48 77.07 78.38 81.64 77.1 77.2 75.6 78.29 79.66 83.87 78.7 78.4 77.2
25/05/2019 20:22:49 75.38 77.65 81.64 77.1 77.2 75.6 77.15 78.93 83.87 78.7 78.4 77.2
25/05/2019 20:22:50 72.7 75.88 81.64 77.1 77.2 75.6 75.43 77.57 83.87 78.7 78.4 77.2
25/05/2019 20:22:51 69.33 74.03 81.64 77.1 77.2 75.6 73.58 76.26 83.87 78.7 78.4 77.2
25/05/2019 20:22:52 73.59 73.08 81.64 77.1 77.2 75.6 76.74 76.27 83.87 78.7 78.4 77.2
25/05/2019 20:22:53 75.8 75.07 81.64 77.1 77.2 75.6 77.98 77.52 83.87 78.7 78.4 77.2
25/05/2019 20:22:54 74.07 75.05 81.64 77.1 77.2 75.6 76.74 77.5 83.87 78.7 78.4 77.2
25/05/2019 20:22:55 75.47 75.33 81.64 77.1 77.2 75.6 77.25 77.32 83.87 78.7 78.4 77.2
25/05/2019 20:22:56 76.71 76.54 81.64 77.1 77.2 75.6 78.5 78.38 83.87 78.7 78.5 77.2
25/05/2019 20:22:57 79.1 78.28 81.64 77.1 77.2 75.6 80.38 79.74 83.87 78.7 78.5 77.2
25/05/2019 20:22:58 76.72 78.25 81.64 77.1 77.2 75.6 78.49 79.73 83.87 78.7 78.5 77.2
25/05/2019 20:22:59 75.55 77.11 81.64 77.2 77.2 75.6 77.21 78.79 83.87 78.7 78.5 77.2
25/05/2019 20:23:00 78.02 77.38 81.64 77.2 77.2 75.6 79.43 78.89 83.87 78.7 78.5 77.2
25/05/2019 20:23:01 79.13 78.76 81.64 77.2 77.2 75.6 81.1 80.46 83.87 78.8 78.5 77.2
25/05/2019 20:23:02 80.33 79.97 81.64 77.2 77.2 75.6 81.48 81.28 83.87 78.8 78.5 77.2
25/05/2019 20:23:03 79.08 79.72 81.64 77.2 77.2 75.6 79.99 81.05 83.87 78.8 78.5 77.2
25/05/2019 20:23:04 77.93 79.29 81.64 77.2 77.2 75.6 78.53 80.36 83.87 78.8 78.5 77.2
25/05/2019 20:23:05 76.5 79 81.64 77.2 77.2 75.6 77.68 79.67 83.87 78.8 78.5 77.2
25/05/2019 20:23:06 75.83 77.43 81.64 77.2 77.2 75.6 77.38 78.4 83.87 78.8 78.5 77.2
25/05/2019 20:23:07 77.74 77.8 81.64 77.2 77.2 75.6 79.36 79.08 83.87 78.8 78.5 77.2
25/05/2019 20:23:08 77.07 78.08 81.64 77.2 77.2 75.6 78.01 79.03 83.87 78.8 78.5 77.2
25/05/2019 20:23:09 76.26 76.79 81.64 77.2 77.2 75.6 77.39 78.12 83.87 78.8 78.5 77.2
25/05/2019 20:23:10 77.83 77.58 81.64 77.2 77.2 75.6 78.97 78.76 83.87 78.8 78.5 77.2
25/05/2019 20:23:11 77.66 77.87 81.64 77.2 77.3 75.6 79.17 79.35 83.87 78.8 78.5 77.2
25/05/2019 20:23:12 83.7 82.07 82.07 77.3 77.3 75.6 84.9 83.61 83.87 78.8 78.5 77.3
25/05/2019 20:23:13 84.31 84.26 84.26 77.4 77.3 75.6 84.76 84.91 84.91 78.9 78.5 77.3
25/05/2019 20:23:14 83.14 83.44 84.26 77.4 77.3 75.6 83.57 84.01 84.91 78.9 78.5 77.3
25/05/2019 20:23:15 80.81 83.25 84.26 77.4 77.3 75.6 83.12 83.72 84.91 78.9 78.5 77.3
25/05/2019 20:23:16 80.96 82.44 84.26 77.4 77.3 75.6 81.69 83.83 84.91 79 78.6 77.3
25/05/2019 20:23:17 77.07 81.11 84.26 77.4 77.3 75.6 78.23 82.32 84.91 79 78.6 77.3
25/05/2019 20:23:18 76.47 78.82 84.26 77.4 77.3 75.7 77.95 80.05 84.91 79 78.6 77.3
25/05/2019 20:23:19 75.82 77.63 84.26 77.5 77.3 75.7 77.4 78.96 84.91 79 78.6 77.3
25/05/2019 20:23:20 76.13 76.94 84.26 77.5 77.3 75.7 77.38 78.11 84.91 79 78.6 77.3
25/05/2019 20:23:21 77.06 76.99 84.26 77.5 77.3 75.7 78.06 78.05 84.91 79 78.6 77.3
25/05/2019 20:23:22 76 77.11 84.26 77.5 77.3 75.7 77.43 78.28 84.91 79 78.6 77.3
25/05/2019 20:23:23 77.09 76.97 84.26 77.5 77.3 75.7 78.86 78.59 84.91 79 78.6 77.3
25/05/2019 20:23:24 79.24 78.57 84.26 77.5 77.3 75.7 80.05 79.57 84.91 79 78.6 77.3
25/05/2019 20:23:25 76.11 78.55 84.26 77.5 77.3 75.7 77.77 79.72 84.91 79 78.6 77.3
25/05/2019 20:23:26 72.01 76.85 84.26 77.5 77.3 75.7 75.67 78.16 84.91 79 78.6 77.3
25/05/2019 20:23:27 74.89 74.96 84.26 77.5 77.3 75.7 76.17 77.15 84.91 79 78.6 77.3
25/05/2019 20:23:28 74.16 75.88 84.26 77.5 77.3 75.7 74.98 77.07 84.91 79 78.6 77.3
25/05/2019 20:23:29 73.26 73.98 84.26 77.5 77.3 75.7 74.8 75.42 84.91 79 78.6 77.3
25/05/2019 20:23:30 77.21 76.21 84.26 77.5 77.3 75.7 78.36 77.44 84.91 79 78.6 77.3
25/05/2019 20:23:31 76.76 76.61 84.26 77.5 77.3 75.7 77.97 77.83 84.91 79 78.6 77.3
25/05/2019 20:23:32 74.88 76.77 84.26 77.4 77.3 75.7 76.69 78.17 84.91 79 78.6 77.3
25/05/2019 20:23:33 74.79 75.53 84.26 77.4 77.3 75.7 76.56 77.04 84.91 79 78.6 77.3
25/05/2019 20:23:34 74.01 75.62 84.26 77.4 77.3 75.7 75.71 77.13 84.91 79 78.6 77.3
25/05/2019 20:23:35 72.75 74.22 84.26 77.4 77.3 75.7 75.38 76.01 84.91 79 78.6 77.3
25/05/2019 20:23:36 74.38 74.14 84.26 77.4 77.3 75.7 75.96 75.86 84.91 79 78.6 77.3
25/05/2019 20:23:37 77.81 77.05 84.26 77.4 77.3 75.7 79.06 78.38 84.91 79 78.6 77.3
25/05/2019 20:23:38 76.2 77.09 84.26 77.4 77.3 75.7 77.58 78.44 84.91 79 78.6 77.3
25/05/2019 20:23:39 75.06 76.45 84.26 77.4 77.3 75.7 76.83 77.84 84.91 79 78.6 77.3
25/05/2019 20:23:40 78.7 78.09 84.26 77.4 77.3 75.7 79.28 78.76 84.91 79 78.6 77.3
25/05/2019 20:23:41 79.75 79.42 84.26 77.4 77.3 75.7 79.92 79.68 84.91 79 78.6 77.3
25/05/2019 20:23:42 79.49 79.88 84.26 77.5 77.3 75.7 80.55 80.52 84.91 79 78.6 77.3
25/05/2019 20:23:43 77.65 79.32 83.44 77.5 77.3 75.7 78.51 80.25 84.01 79 78.6 77.3
25/05/2019 20:23:44 76.49 78.17 83.25 77.5 77.3 75.7 77.47 78.95 83.83 79 78.6 77.3
25/05/2019 20:23:45 78.94 78.86 82.44 77.5 77.3 75.7 80.12 79.91 83.83 79 78.6 77.3
25/05/2019 20:23:46 77.55 78.13 81.11 77.5 77.3 75.7 78.35 79.3 82.32 79 78.6 77.3
25/05/2019 20:23:47 77.48 77.97 79.88 77.5 77.3 75.7 78.79 78.91 80.52 79 78.6 77.3
25/05/2019 20:23:48 72.17 77.61 79.88 77.5 77.3 75.7 74.55 78.78 80.52 79 78.6 77.3
25/05/2019 20:23:49 76.68 76.35 79.88 77.5 77.3 75.7 77.74 77.54 80.52 79 78.6 77.3
25/05/2019 20:23:50 73.73 76.02 79.88 77.5 77.3 75.7 75.85 77.29 80.52 79 78.6 77.3
25/05/2019 20:23:51 75.91 75.83 79.88 77.5 77.3 75.7 77.48 77.42 80.52 79 78.6 77.3
25/05/2019 20:23:52 78.38 77.65 79.88 77.5 77.3 75.7 79.78 79.05 80.52 79 78.6 77.3
25/05/2019 20:23:53 76.69 77.44 79.88 77.5 77.3 75.7 78.01 78.89 80.52 79 78.6 77.3
25/05/2019 20:23:54 77.38 77.62 79.88 77.5 77.3 75.7 78.51 78.83 80.52 79 78.6 77.3
25/05/2019 20:23:55 76.29 77.23 79.88 77.5 77.3 75.7 77.49 78.47 80.52 79 78.6 77.3
25/05/2019 20:23:56 80.89 80.19 80.19 77.5 77.3 75.7 81.84 81.24 81.24 79 78.6 77.3
25/05/2019 20:23:57 75.14 79.24 80.19 77.5 77.3 75.7 76.59 80.25 81.24 79 78.6 77.3
25/05/2019 20:23:58 74.84 77.02 80.19 77.5 77.3 75.7 76.91 78.21 81.24 79 78.6 77.3
25/05/2019 20:23:59 76.37 76.33 80.19 77.5 77.3 75.7 77.58 77.77 81.24 79 78.6 77.3
25/05/2019 20:24:00 75.59 76.45 80.19 77.5 77.3 75.7 77.08 77.84 81.24 79 78.6 77.3
25/05/2019 20:24:01 76.06 76.21 80.19 77.5 77.3 75.7 77.58 77.69 81.24 79 78.6 77.3
25/05/2019 20:24:02 76.04 76.56 80.19 77.5 77.3 75.7 77.41 77.93 81.24 79 78.6 77.3
25/05/2019 20:24:03 79.44 78.69 80.19 77.5 77.3 75.7 80.9 80.09 81.24 79 78.6 77.3
25/05/2019 20:24:04 79.67 79.59 80.19 77.5 77.3 75.7 80.24 80.53 81.24 79 78.6 77.3
25/05/2019 20:24:05 77 79.08 80.19 77.5 77.3 75.7 78.35 80.01 81.24 79 78.6 77.3
25/05/2019 20:24:06 81.01 80.12 80.19 77.6 77.3 75.7 81.81 80.98 81.24 79.1 78.6 77.3
25/05/2019 20:24:07 78.99 80.33 80.33 77.6 77.3 75.7 80.49 81.29 81.29 79.1 78.6 77.3
25/05/2019 20:24:08 82.58 81.91 81.91 77.6 77.3 75.7 82.31 82.14 82.14 79.1 78.6 77.3
25/05/2019 20:24:09 81.2 81.46 81.91 77.6 77.3 75.7 81.59 81.7 82.14 79.1 78.6 77.3
25/05/2019 20:24:10 81.64 82.01 82.01 77.7 77.4 75.7 82.12 82.26 82.26 79.1 78.6 77.3
25/05/2019 20:24:11 76.84 81.22 82.01 77.7 77.4 75.7 78.08 81.67 82.26 79.1 78.6 77.3
25/05/2019 20:24:12 77.35 79.1 82.01 77.7 77.4 75.7 78.6 79.84 82.26 79.1 78.6 77.3
25/05/2019 20:24:13 79.13 78.9 82.01 77.7 77.4 75.7 79.66 79.58 82.26 79.1 78.6 77.3
25/05/2019 20:24:14 77.24 79.14 82.01 77.7 77.4 75.7 78.4 79.78 82.26 79.1 78.6 77.3
25/05/2019 20:24:15 79.94 79.71 82.01 77.7 77.4 75.7 80.81 80.5 82.26 79.1 78.6 77.3
25/05/2019 20:24:16 80.91 80.85 82.01 77.7 77.4 75.7 81.54 81.47 82.26 79.2 78.6 77.3
25/05/2019 20:24:17 78.45 80.4 82.01 77.7 77.4 75.7 79.66 81.32 82.26 79.2 78.6 77.3
25/05/2019 20:24:18 76.08 79.19 82.01 77.7 77.4 75.7 77.49 80.13 82.26 79.2 78.6 77.3
25/05/2019 20:24:19 77.66 77.77 82.01 77.7 77.4 75.8 78.7 78.88 82.26 79.2 78.6 77.3
25/05/2019 20:24:20 77.93 78.05 82.01 77.7 77.4 75.8 78.75 79.06 82.26 79.2 78.6 77.3
25/05/2019 20:24:21 78.65 78.99 82.01 77.7 77.4 75.8 79.01 79.43 82.26 79.2 78.6 77.3
25/05/2019 20:24:22 77.01 78.31 82.01 77.7 77.4 75.8 78.02 79.01 82.26 79.2 78.6 77.3
25/05/2019 20:24:23 78.27 78.12 82.01 77.7 77.4 75.8 79.34 79.08 82.26 79.2 78.6 77.3
25/05/2019 20:24:24 76.77 78.07 82.01 77.7 77.4 75.8 78.06 79.11 82.26 79.2 78.6 77.3
25/05/2019 20:24:25 81.32 80.15 82.01 77.7 77.4 75.8 81.61 80.62 82.26 79.2 78.6 77.3
25/05/2019 20:24:26 80.39 80.91 82.01 77.7 77.4 75.8 80.47 81.12 82.26 79.2 78.6 77.3
25/05/2019 20:24:27 82.23 82.22 82.22 77.8 77.4 75.8 83.24 82.98 82.98 79.2 78.6 77.3
25/05/2019 20:24:28 79.43 81.11 82.22 77.8 77.4 75.8 80.03 81.9 82.98 79.2 78.6 77.3
25/05/2019 20:24:29 75.72 80.15 82.22 77.8 77.4 75.8 77.12 80.87 82.98 79.2 78.6 77.3
25/05/2019 20:24:30 78.34 78.51 82.22 77.8 77.4 75.8 78.87 79.18 82.98 79.2 78.6 77.4
25/05/2019 20:24:31 79.37 79.09 82.22 77.8 77.4 75.8 80.71 80.24 82.98 79.2 78.6 77.4
25/05/2019 20:24:32 78.57 79.42 82.22 77.8 77.4 75.8 79.96 80.33 82.98 79.2 78.6 77.4
25/05/2019 20:24:33 77.65 78.72 82.22 77.8 77.4 75.8 79.42 80.34 82.98 79.2 78.6 77.4
25/05/2019 20:24:34 77.64 78.43 82.22 77.8 77.4 75.8 78.6 79.7 82.98 79.2 78.6 77.4
25/05/2019 20:24:35 77.77 78.28 82.22 77.8 77.4 75.8 78.61 79.23 82.98 79.2 78.6 77.4
25/05/2019 20:24:36 75.41 77.5 82.22 77.8 77.4 75.8 77.08 78.76 82.98 79.3 78.6 77.4
25/05/2019 20:24:37 78.47 77.83 82.22 77.8 77.4 75.8 79.52 78.94 82.98 79.3 78.6 77.4
25/05/2019 20:24:38 79.06 78.95 82.22 77.8 77.4 75.8 79.8 79.67 82.98 79.3 78.6 77.4
25/05/2019 20:24:39 80.28 80.13 82.22 77.8 77.4 75.8 81.18 80.89 82.98 79.3 78.6 77.4
25/05/2019 20:24:40 78.37 79.95 82.22 77.9 77.4 75.8 79.16 80.82 82.98 79.3 78.6 77.4
25/05/2019 20:24:41 80.06 79.71 82.22 77.9 77.4 75.8 80.86 80.55 82.98 79.3 78.6 77.4
25/05/2019 20:24:42 78.18 79.76 82.22 77.9 77.4 75.8 79.69 80.73 82.98 79.3 78.6 77.4
25/05/2019 20:24:43 75.33 78.61 82.22 77.9 77.4 75.8 77 79.83 82.98 79.3 78.6 77.4
25/05/2019 20:24:44 76.65 77.22 82.22 77.9 77.4 75.8 78.1 78.66 82.98 79.3 78.6 77.4
25/05/2019 20:24:45 74.95 76.79 82.22 77.9 77.4 75.8 77.09 78.14 82.98 79.3 78.6 77.4
25/05/2019 20:24:46 76.61 76.57 82.22 77.9 77.4 75.8 78.25 78.31 82.98 79.3 78.6 77.4
25/05/2019 20:24:47 80.4 79.42 82.22 77.9 77.4 75.8 81.13 80.29 82.98 79.3 78.6 77.4
25/05/2019 20:24:48 77.25 79.57 82.22 77.9 77.4 75.8 78.19 80.4 82.98 79.3 78.6 77.4
25/05/2019 20:24:49 75.87 78.03 82.22 77.9 77.4 75.8 77.33 78.93 82.98 79.4 78.6 77.4
25/05/2019 20:24:50 77.94 77.84 82.22 77.9 77.4 75.8 78.86 78.78 82.98 79.4 78.6 77.4
25/05/2019 20:24:51 75.74 77.35 82.22 77.9 77.4 75.8 77.57 78.36 82.98 79.4 78.6 77.4
25/05/2019 20:24:52 78.84 78.02 82.22 78 77.4 75.8 80.08 79.39 82.98 79.4 78.6 77.4
25/05/2019 20:24:53 77.45 78.03 82.22 78 77.4 75.8 79.01 79.37 82.98 79.4 78.6 77.4
25/05/2019 20:24:54 79.07 78.91 82.22 78 77.4 75.8 80.78 80.51 82.98 79.4 78.6 77.4
25/05/2019 20:24:55 77.36 79.21 82.22 78 77.4 75.8 78.7 80.72 82.98 79.4 78.6 77.4
25/05/2019 20:24:56 81.77 80.99 82.22 78 77.4 75.8 82.41 81.8 82.98 79.4 78.6 77.4
25/05/2019 20:24:57 81.51 81.36 81.36 78 77.4 75.8 82.31 82.17 82.17 79.4 78.6 77.4
25/05/2019 20:24:58 76.03 81.13 81.36 78 77.4 75.8 77.89 81.97 82.17 79.4 78.6 77.4
25/05/2019 20:24:59 78.96 79.04 81.36 78 77.4 75.8 79.79 80.01 82.17 79.4 78.6 77.4
25/05/2019 20:25:00 80.5 79.98 81.36 78 77.4 75.8 81.05 80.6 82.17 79.4 78.6 77.4
25/05/2019 20:25:01 79.77 80.17 81.36 78.1 77.4 75.8 80.31 80.7 82.17 79.4 78.6 77.4
25/05/2019 20:25:02 79.17 80.03 81.36 78.1 77.4 75.8 80.32 80.66 82.17 79.4 78.6 77.4
25/05/2019 20:25:03 81.06 80.52 81.36 78.1 77.4 75.8 81.56 81.22 82.17 79.5 78.6 77.4
25/05/2019 20:25:04 78.52 80.69 81.36 78.1 77.4 75.8 79.41 81.34 82.17 79.5 78.6 77.4
25/05/2019 20:25:05 77.97 79.25 81.36 78.1 77.4 75.8 79.88 80.31 82.17 79.5 78.6 77.4
25/05/2019 20:25:06 74.69 78.34 81.36 78.1 77.4 75.8 77.26 79.82 82.17 79.5 78.6 77.4
25/05/2019 20:25:07 79.37 78.75 81.36 78.1 77.4 75.9 80.18 79.84 82.17 79.5 78.6 77.4
25/05/2019 20:25:08 78.38 79.16 81.36 78.1 77.4 75.9 79.65 80.2 82.17 79.5 78.6 77.4
25/05/2019 20:25:09 79.77 79.69 81.36 78.1 77.4 75.9 81.11 80.96 82.17 79.5 78.6 77.4
25/05/2019 20:25:10 76.35 79.24 81.36 78.1 77.4 75.9 77.79 80.57 82.17 79.5 78.6 77.4
25/05/2019 20:25:11 78.87 78.57 81.36 78.2 77.4 75.9 79.68 79.61 82.17 79.5 78.6 77.4
25/05/2019 20:25:12 76.65 78.51 81.36 78.2 77.4 75.9 77.88 79.43 82.17 79.5 78.6 77.4
25/05/2019 20:25:13 78.09 78.1 81.36 78.2 77.4 75.9 79.66 79.45 82.17 79.5 78.6 77.4
25/05/2019 20:25:14 76.54 78 81.36 78.2 77.4 75.9 77.97 79.49 82.17 79.5 78.6 77.4
25/05/2019 20:25:15 75.5 76.83 81.36 78.2 77.4 75.9 76.84 78.24 82.17 79.5 78.6 77.4
25/05/2019 20:25:16 77.73 77.29 81.36 78.2 77.4 75.9 78.64 78.29 82.17 79.5 78.6 77.4
25/05/2019 20:25:17 75.74 77.69 81.36 78.2 77.4 75.9 77.42 78.93 82.17 79.5 78.6 77.4
25/05/2019 20:25:18 76.29 76.48 81.36 78.2 77.4 75.9 77.56 77.83 82.17 79.5 78.6 77.4
25/05/2019 20:25:19 79.3 78.59 81.36 78.2 77.4 75.9 80.3 79.58 82.17 79.5 78.6 77.4
25/05/2019 20:25:20 78.55 79.11 81.36 78.2 77.4 75.9 79.34 79.87 82.17 79.5 78.6 77.4
25/05/2019 20:25:21 76.8 78.36 81.36 78.2 77.4 75.9 78.56 79.26 82.17 79.5 78.6 77.4
25/05/2019 20:25:22 78.35 78.71 81.36 78.2 77.4 75.9 79.19 79.71 82.17 79.5 78.6 77.4
25/05/2019 20:25:23 80.87 80.27 81.36 78.2 77.4 75.9 81.73 81.16 82.17 79.5 78.6 77.4
25/05/2019 20:25:24 80.84 80.89 81.36 78.2 77.4 75.9 82.22 82.09 82.17 79.5 78.6 77.4
25/05/2019 20:25:25 78.68 80.5 81.36 78.2 77.4 75.9 79.55 81.66 82.17 79.6 78.6 77.4
25/05/2019 20:25:26 80.16 80.77 81.36 78.2 77.4 75.9 81.97 82.31 82.31 79.6 78.6 77.4
25/05/2019 20:25:27 75.72 79.61 81.13 78.2 77.4 75.9 77.44 81.1 82.31 79.6 78.6 77.4
25/05/2019 20:25:28 75.61 77.47 80.89 78.2 77.4 75.9 77.08 79.07 82.31 79.6 78.6 77.4
25/05/2019 20:25:29 76.35 76.78 80.89 78.2 77.4 75.9 77.36 78.04 82.31 79.6 78.6 77.4
25/05/2019 20:25:30 79.14 78.46 80.89 78.2 77.4 75.9 79.79 79.23 82.31 79.6 78.6 77.4
25/05/2019 20:25:31 78.61 78.64 80.89 78.2 77.4 75.9 79.31 79.36 82.31 79.6 78.6 77.4
25/05/2019 20:25:32 75.55 78.71 80.89 78.2 77.4 75.9 76.68 79.43 82.31 79.6 78.6 77.4
25/05/2019 20:25:33 75.81 76.89 80.89 78.2 77.4 75.9 77.37 77.86 82.31 79.6 78.6 77.4
25/05/2019 20:25:34 76.4 76.69 80.89 78.2 77.4 75.9 77.55 77.9 82.31 79.6 78.6 77.4
25/05/2019 20:25:35 80.22 79.09 80.89 78.2 77.4 75.9 80.71 79.72 82.31 79.6 78.6 77.4
25/05/2019 20:25:36 77.35 79 80.89 78.2 77.4 75.9 78.57 79.65 82.31 79.6 78.6 77.4
25/05/2019 20:25:37 78.08 78.35 80.89 78.2 77.4 75.9 79.39 79.52 82.31 79.6 78.6 77.4
25/05/2019 20:25:38 78.35 78.45 80.89 78.2 77.4 75.9 79.23 79.4 82.31 79.6 78.6 77.4
25/05/2019 20:25:39 79.44 79.17 80.89 78.3 77.4 75.9 79.83 79.73 82.31 79.6 78.6 77.4
25/05/2019 20:25:40 76.87 79.24 80.89 78.3 77.4 75.9 77.91 79.78 82.31 79.6 78.6 77.4
25/05/2019 20:25:41 76.19 78.11 80.89 78.3 77.4 75.9 76.92 78.79 82.31 79.6 78.6 77.4
25/05/2019 20:25:42 75.63 76.6 80.89 78.3 77.4 75.9 76.64 77.4 82.31 79.6 78.6 77.4
25/05/2019 20:25:43 77.65 77.28 80.89 78.3 77.4 75.9 78.5 78.02 82.31 79.6 78.6 77.4
25/05/2019 20:25:44 79.69 79.21 80.89 78.3 77.4 75.9 81.71 80.78 82.31 79.6 78.7 77.5
25/05/2019 20:25:45 78.01 78.76 80.89 78.3 77.4 75.9 78.44 80.11 82.31 79.6 78.7 77.5
25/05/2019 20:25:46 77.14 78.46 80.89 78.3 77.4 75.9 78.24 79.33 82.31 79.6 78.7 77.5
25/05/2019 20:25:47 77.84 77.89 80.89 78.3 77.4 75.9 78.63 78.73 82.31 79.6 78.7 77.5
25/05/2019 20:25:48 78.78 78.61 80.89 78.3 77.4 75.9 79.59 79.29 82.31 79.6 78.7 77.5
25/05/2019 20:25:49 76.29 78.51 80.89 78.3 77.4 75.9 77.5 79.31 82.31 79.6 78.7 77.5
25/05/2019 20:25:50 75.24 77.08 80.89 78.3 77.4 75.9 77.25 78.17 82.31 79.6 78.7 77.5
25/05/2019 20:25:51 75.23 76 80.89 78.3 77.4 75.9 76.72 77.64 82.31 79.6 78.7 77.5
25/05/2019 20:25:52 74.08 75.49 80.89 78.2 77.4 75.9 75.13 76.98 82.31 79.5 78.7 77.5
25/05/2019 20:25:53 75.67 75.56 80.89 78.2 77.4 75.9 76.87 76.77 82.31 79.5 78.7 77.5
25/05/2019 20:25:54 75.6 75.62 80.77 78.2 77.4 75.9 76.86 76.8 82.31 79.5 78.7 77.5
25/05/2019 20:25:55 71.77 75.66 80.77 78.2 77.4 75.9 74.21 76.82 82.31 79.5 78.7 77.5
25/05/2019 20:25:56 73.41 73.99 79.61 78.2 77.4 75.9 75.28 75.76 81.1 79.5 78.7 77.5
25/05/2019 20:25:57 73.01 73.33 79.24 78.2 77.4 75.9 75.37 75.54 80.78 79.5 78.6 77.5
25/05/2019 20:25:58 74.15 73.95 79.24 78.2 77.4 75.9 76.1 75.96 80.78 79.4 78.6 77.5
25/05/2019 20:25:59 70.7 73.92 79.24 78.2 77.4 75.9 73.57 75.95 80.78 79.4 78.6 77.5
25/05/2019 20:26:00 72.97 72.98 79.24 78.2 77.4 75.9 74.69 74.85 80.78 79.4 78.6 77.5
25/05/2019 20:26:01 73.61 73.67 79.24 78.2 77.4 75.9 74.41 74.95 80.78 79.4 78.6 77.5
25/05/2019 20:26:02 76.1 75.66 79.24 78.2 77.4 75.9 77.29 76.8 80.78 79.4 78.6 77.5
25/05/2019 20:26:03 72.01 75.1 79.24 78.2 77.4 75.9 74.09 76.29 80.78 79.4 78.6 77.5
25/05/2019 20:26:04 71.91 73.51 79.24 78.1 77.4 75.9 73.85 75.18 80.78 79.3 78.6 77.5
25/05/2019 20:26:05 76.48 75.39 79.24 78.1 77.4 75.9 77.33 76.5 80.78 79.3 78.6 77.5
25/05/2019 20:26:06 78.84 78.34 79.24 78.1 77.4 75.9 79.38 78.89 80.78 79.3 78.6 77.5
25/05/2019 20:26:07 77.53 78.36 79.24 78.1 77.4 75.9 78.82 79.2 80.78 79.3 78.6 77.5
25/05/2019 20:26:08 78.43 78.38 79.24 78.1 77.4 75.9 80.42 79.92 80.78 79.3 78.6 77.5
25/05/2019 20:26:09 76.3 77.95 79.24 78.1 77.4 75.9 78.63 79.69 80.78 79.3 78.6 77.5
25/05/2019 20:26:10 74.57 77.07 79.21 78.1 77.4 75.9 77.23 79.14 80.78 79.3 78.6 77.5
25/05/2019 20:26:11 75.43 75.88 79.21 78.1 77.4 75.9 77.87 78.23 80.78 79.3 78.6 77.5
25/05/2019 20:26:12 76.38 76.25 79.21 78.1 77.4 75.9 77.61 77.87 80.78 79.3 78.6 77.5
25/05/2019 20:26:13 75.63 76.24 79.21 78.1 77.4 75.9 77.07 77.86 80.78 79.3 78.6 77.5
25/05/2019 20:26:14 74.33 75.98 78.76 78.1 77.4 75.9 75.78 77.45 80.11 79.3 78.6 77.5
25/05/2019 20:26:15 72.12 74.99 78.61 78.1 77.4 75.9 74.33 76.44 79.92 79.3 78.6 77.5
25/05/2019 20:26:16 71.54 73.45 78.61 78.1 77.4 75.9 73.8 75.37 79.92 79.3 78.6 77.5
25/05/2019 20:26:17 73.4 73.27 78.61 78.1 77.4 75.9 75.12 75 79.92 79.3 78.6 77.5
25/05/2019 20:26:18 71.46 73.26 78.51 78 77.4 75.9 74.27 75.26 79.92 79.2 78.6 77.5
25/05/2019 20:26:19 72.3 72.36 78.38 78 77.4 75.9 74.26 74.41 79.92 79.2 78.6 77.5
25/05/2019 20:26:20 73.13 72.98 78.38 78 77.4 75.9 75.02 74.89 79.92 79.2 78.6 77.5
25/05/2019 20:26:21 74.56 74.29 78.38 78 77.4 75.9 75.75 75.78 79.92 79.2 78.6 77.5
25/05/2019 20:26:22 71.78 73.77 78.38 78 77.4 75.9 73.69 75.22 79.92 79.2 78.6 77.5
25/05/2019 20:26:23 74.67 74.04 78.38 78 77.4 75.9 76.49 75.81 79.92 79.2 78.6 77.5
25/05/2019 20:26:24 74.78 74.87 78.38 78 77.4 75.9 76.46 76.48 79.92 79.2 78.6 77.5
25/05/2019 20:26:25 77.01 76.18 78.38 78 77.4 75.9 78.76 77.99 79.92 79.2 78.6 77.5
25/05/2019 20:26:26 74.07 76.12 78.38 77.9 77.4 75.9 75.97 78.01 79.92 79.2 78.6 77.5
25/05/2019 20:26:27 74.81 75.36 78.38 77.9 77.4 75.9 76.74 76.96 79.92 79.2 78.6 77.5
25/05/2019 20:26:28 75.73 75.39 78.38 77.9 77.4 75.9 76.81 76.87 79.92 79.1 78.6 77.5
25/05/2019 20:26:29 73.99 75.4 78.38 77.9 77.4 75.9 75.8 76.85 79.92 79.1 78.6 77.5
25/05/2019 20:26:30 73.66 74.48 78.38 77.9 77.4 76 75.67 76.24 79.92 79.1 78.6 77.5
25/05/2019 20:26:31 75.48 75.15 78.38 77.9 77.4 76 77.02 76.77 79.92 79.1 78.6 77.5
25/05/2019 20:26:32 77.02 76.55 78.38 77.9 77.4 76 78.25 77.79 79.92 79.1 78.6 77.5
25/05/2019 20:26:33 75.72 76.87 78.38 77.9 77.4 76 76.96 78.13 79.92 79.1 78.6 77.5
25/05/2019 20:26:34 75.23 76.02 78.38 77.9 77.4 76 77.59 77.59 79.92 79.1 78.6 77.5
25/05/2019 20:26:35 76.71 76.66 78.38 77.9 77.4 76 78.04 78.23 79.92 79 78.6 77.5
25/05/2019 20:26:36 75.53 76.55 78.38 77.8 77.4 76 77.07 78.02 79.92 79 78.6 77.5
25/05/2019 20:26:37 75.21 75.74 78.38 77.8 77.3 76 76.74 77.4 79.92 78.9 78.6 77.5
25/05/2019 20:26:38 75.18 75.5 77.95 77.7 77.3 76 76.48 76.97 79.69 78.9 78.6 77.5
25/05/2019 20:26:39 75.01 75.49 77.07 77.7 77.3 76 76.47 76.93 79.14 78.9 78.6 77.5
25/05/2019 20:26:40 75.17 75.62 76.87 77.7 77.3 76 76.58 76.9 78.23 78.9 78.6 77.5
25/05/2019 20:26:41 74.66 75.19 76.87 77.7 77.3 76 77.09 77.15 78.23 78.9 78.6 77.5
25/05/2019 20:26:42 75.69 75.72 76.87 77.7 77.3 76 77.49 77.55 78.23 78.9 78.6 77.5
25/05/2019 20:26:43 74.42 75.42 76.87 77.6 77.3 76 76.07 77.2 78.23 78.8 78.6 77.5
25/05/2019 20:26:44 72.73 74.85 76.87 77.6 77.3 76 74.58 76.55 78.23 78.8 78.5 77.5
25/05/2019 20:26:45 73.76 74.01 76.87 77.6 77.3 76 75.15 75.42 78.23 78.8 78.5 77.5
25/05/2019 20:26:46 77.91 76.96 76.96 77.6 77.3 76 78.14 77.2 78.23 78.8 78.5 77.5
25/05/2019 20:26:47 76.13 76.76 76.96 77.6 77.3 76 77.22 77.55 78.23 78.8 78.5 77.5
25/05/2019 20:26:48 77.03 76.98 76.98 77.6 77.3 76 77.94 77.85 78.23 78.8 78.5 77.5
25/05/2019 20:26:49 75.6 76.58 76.98 77.6 77.3 76 77.37 77.66 78.23 78.8 78.5 77.5
25/05/2019 20:26:50 77.04 76.92 76.98 77.6 77.3 76 78.24 78.11 78.23 78.8 78.5 77.5
25/05/2019 20:26:51 75.75 76.52 76.98 77.6 77.3 76 77.26 77.84 78.23 78.8 78.5 77.5
25/05/2019 20:26:52 76.42 76.65 76.98 77.6 77.3 76 77.22 77.64 78.23 78.8 78.5 77.5
25/05/2019 20:26:53 78.24 77.84 77.84 77.6 77.3 76 79.23 78.8 78.8 78.8 78.5 77.5
25/05/2019 20:26:54 78.58 78.37 78.37 77.6 77.3 76 79.87 79.5 79.5 78.8 78.5 77.5
25/05/2019 20:26:55 77.55 78.35 78.37 77.6 77.3 76 78.91 79.53 79.53 78.8 78.5 77.5
25/05/2019 20:26:56 75.61 77.87 78.37 77.6 77.3 76 76.5 79.15 79.53 78.8 78.5 77.5
25/05/2019 20:26:57 75.97 76.52 78.37 77.6 77.3 76 76.99 77.59 79.53 78.8 78.5 77.5
25/05/2019 20:26:58 76.15 76.71 78.37 77.6 77.3 76 77.02 77.57 79.53 78.8 78.5 77.5
25/05/2019 20:26:59 76.44 76.51 78.37 77.6 77.3 76 77.5 77.49 79.53 78.8 78.5 77.5
25/05/2019 20:27:00 77.26 77.3 78.37 77.6 77.3 76 77.66 77.8 79.53 78.8 78.5 77.5
25/05/2019 20:27:01 76.14 77.31 78.37 77.6 77.3 76 78.73 79.12 79.53 78.8 78.5 77.5
25/05/2019 20:27:02 76.51 76.86 78.37 77.6 77.3 76 77.3 78.07 79.53 78.8 78.5 77.5
25/05/2019 20:27:03 77.29 77.36 78.37 77.6 77.3 76 78.05 78.23 79.53 78.8 78.5 77.5
25/05/2019 20:27:04 77.28 77.38 78.37 77.6 77.3 76 78.21 78.25 79.53 78.8 78.5 77.5
25/05/2019 20:27:05 76.23 77.21 78.37 77.6 77.3 76 77.6 78.11 79.53 78.8 78.5 77.5
25/05/2019 20:27:06 75.75 76.87 78.37 77.6 77.3 76 76.97 77.85 79.53 78.8 78.5 77.5
25/05/2019 20:27:07 76.48 76.68 78.37 77.6 77.3 76 78.12 78.03 79.53 78.8 78.5 77.5
25/05/2019 20:27:08 72.81 76.25 78.37 77.6 77.3 76 74.43 77.79 79.53 78.8 78.5 77.5
25/05/2019 20:27:09 76.64 76.54 78.37 77.6 77.3 76 78.17 77.86 79.53 78.8 78.5 77.5
25/05/2019 20:27:10 75.27 76.11 78.37 77.6 77.3 76 76.69 77.64 79.53 78.8 78.5 77.5
25/05/2019 20:27:11 74.41 76.07 78.37 77.6 77.3 76 76.46 77.53 79.53 78.8 78.5 77.5
25/05/2019 20:27:12 75.49 76.13 78.37 77.6 77.3 76 76.82 77.44 79.53 78.8 78.5 77.5
25/05/2019 20:27:13 75.47 75.74 78.37 77.6 77.3 76 76.51 76.89 79.53 78.8 78.5 77.5
25/05/2019 20:27:14 78.58 77.85 78.37 77.6 77.3 76 80.96 80.19 80.19 78.8 78.5 77.5
25/05/2019 20:27:15 77.29 77.42 78.37 77.6 77.2 76 78.62 79.46 80.19 78.8 78.4 77.5
25/05/2019 20:27:16 75.95 77.29 78.37 77.6 77 76 77.14 78.94 80.19 78.8 78.3 77.5
25/05/2019 20:27:17 75.63 76.58 78.37 77.6 77 76 76.9 78 80.19 78.8 78.3 77.5
25/05/2019 20:27:18 74.81 76.14 78.37 77.6 77 76 76.27 77.39 80.19 78.8 78.3 77.5
25/05/2019 20:27:19 76.45 76.23 78.37 77.6 77 76 77.41 77.29 80.19 78.8 78.3 77.5
25/05/2019 20:27:20 75.61 76.59 78.37 77.6 77 76 76.94 77.53 80.19 78.8 78.3 77.5
25/05/2019 20:27:21 76.11 76.1 78.37 77.6 77 76 77.7 77.53 80.19 78.8 78.3 77.5
25/05/2019 20:27:22 75.12 76.11 78.37 77.5 77 76 78.85 78.68 80.19 78.7 78.3 77.5
25/05/2019 20:27:23 74.53 75.31 78.37 77.5 77 76 76.43 78.65 80.19 78.7 78.3 77.5
25/05/2019 20:27:24 74.07 74.82 78.35 77.5 77 76 76.69 77.65 80.19 78.7 78.3 77.5
25/05/2019 20:27:25 78.62 78.05 78.05 77.5 77 76 78.65 78.43 80.19 78.7 78.3 77.5
25/05/2019 20:27:26 75.23 78.04 78.05 77.5 77 76 76.72 78.46 80.19 78.7 78.3 77.5
25/05/2019 20:27:27 76.28 76.61 78.05 77.5 77 76 77.72 77.82 80.19 78.7 78.3 77.5
25/05/2019 20:27:28 77.1 77.58 78.05 77.5 77 76 79.23 79.15 80.19 78.7 78.3 77.5
25/05/2019 20:27:29 73.81 76.58 78.05 77.5 77 76 76.24 78.45 80.19 78.7 78.3 77.5
25/05/2019 20:27:30 75.43 75.32 78.05 77.5 77 76 77.3 77.39 80.19 78.7 78.3 77.5
25/05/2019 20:27:31 73.05 75.33 78.05 77.5 77 76 75.33 77.25 80.19 78.7 78.3 77.5
25/05/2019 20:27:32 78.06 77.16 78.05 77.5 77 76 78.95 78.32 80.19 78.7 78.3 77.5
25/05/2019 20:27:33 76.97 77.56 78.05 77.5 77 76 78.17 78.59 80.19 78.7 78.3 77.5
25/05/2019 20:27:34 74.69 76.93 78.05 77.5 77 76 76.64 78.24 80.19 78.7 78.3 77.5
25/05/2019 20:27:35 74.69 75.59 78.05 77.5 77 76 76.72 77.18 80.19 78.7 78.3 77.5
25/05/2019 20:27:36 76.2 75.85 78.05 77.5 77 76 77.82 77.54 80.19 78.7 78.3 77.5
25/05/2019 20:27:37 77.97 77.48 78.05 77.5 77 76 79.42 78.99 80.19 78.7 78.3 77.5
25/05/2019 20:27:38 80.5 80.12 80.12 77.5 77 76 84.06 83.58 83.58 78.7 78.3 77.5
25/05/2019 20:27:39 79.58 80.06 80.12 77.5 77 76 81.65 83.48 83.58 78.7 78.3 77.5
25/05/2019 20:27:40 79.37 79.81 80.12 77.5 76.9 76 80.31 82.3 83.58 78.7 78.3 77.5
25/05/2019 20:27:41 80.3 80.35 80.35 77.5 76.9 76 80.7 81.19 83.58 78.8 78.3 77.5
25/05/2019 20:27:42 82.17 81.98 81.98 77.5 77 76 82.6 82.43 83.58 78.8 78.3 77.5
25/05/2019 20:27:43 79.63 81.87 81.98 77.5 77 76 80.17 82.38 83.58 78.8 78.3 77.5
25/05/2019 20:27:44 77.29 80.59 81.98 77.5 77 76 78.21 81.08 83.58 78.8 78.3 77.5
25/05/2019 20:27:45 79.71 79.81 81.98 77.5 77 76 80.09 80.1 83.58 78.7 78.3 77.5
25/05/2019 20:27:46 77.98 80.03 81.98 77.5 77 76 78.67 80.18 83.58 78.7 78.3 77.5
25/05/2019 20:27:47 75.47 78.53 81.98 77.5 77 76 77.02 79.18 83.58 78.7 78.3 77.5
25/05/2019 20:27:48 77.93 77.69 81.98 77.5 77 76 79.18 78.88 83.58 78.7 78.3 77.5
25/05/2019 20:27:49 78.29 78.46 81.98 77.5 77 76 79.38 79.54 83.58 78.7 78.3 77.5
25/05/2019 20:27:50 78.49 78.61 81.98 77.5 77 76 79.13 79.48 83.58 78.7 78.3 77.5
25/05/2019 20:27:51 76.72 78.1 81.98 77.5 77 76 78.2 79.03 83.58 78.7 78.3 77.5
25/05/2019 20:27:52 76.2 77.35 81.98 77.6 77 76 77.8 78.63 83.58 78.7 78.3 77.5
25/05/2019 20:27:53 75.79 76.76 81.98 77.6 77 76 77.09 78.21 83.58 78.7 78.3 77.5
25/05/2019 20:27:54 75.89 76.46 81.98 77.6 76.9 76 76.92 77.82 83.58 78.7 78.3 77.5
25/05/2019 20:27:55 76.9 76.73 81.98 77.6 76.9 76 78.45 78.04 83.58 78.7 78.3 77.5
25/05/2019 20:27:56 78.31 77.95 81.98 77.6 76.9 76 81.24 80.69 83.58 78.8 78.3 77.5
25/05/2019 20:27:57 77.41 78.17 81.98 77.6 76.9 76 79.22 80.74 83.58 78.8 78.3 77.5
25/05/2019 20:27:58 77.25 78.53 81.98 77.6 76.9 76 78.7 80.28 83.58 78.8 78.3 77.5
25/05/2019 20:27:59 78.96 78.42 81.98 77.6 76.9 76.1 79.78 79.62 83.58 78.8 78.3 77.5
25/05/2019 20:28:00 76.2 78.3 81.98 77.6 76.9 76.1 78.12 79.44 83.58 78.8 78.3 77.5
25/05/2019 20:28:01 79.18 78.7 81.98 77.6 76.9 76.1 80.23 79.86 83.58 78.8 78.3 77.5
25/05/2019 20:28:02 77.27 78.92 81.98 77.5 76.9 76.1 77.91 79.98 83.58 78.7 78.3 77.5
25/05/2019 20:28:03 78 78.31 81.98 77.5 76.9 76.1 79.42 79.23 83.58 78.7 78.3 77.5
25/05/2019 20:28:04 77.1 78.48 81.98 77.5 76.9 76.1 78.92 79.8 83.58 78.7 78.2 77.5
25/05/2019 20:28:05 77.6 77.73 81.98 77.5 76.9 76.1 78.49 78.83 83.58 78.7 78.2 77.5
25/05/2019 20:28:06 76.74 77.69 81.98 77.5 76.9 76.1 77.53 78.79 83.58 78.7 78.2 77.5
25/05/2019 20:28:07 73.77 77.23 81.98 77.5 76.9 76.1 75.52 78.12 83.58 78.7 78.2 77.5
25/05/2019 20:28:08 76.06 76.23 81.98 77.5 76.9 76.1 77.26 77.37 83.48 78.7 78.2 77.5
25/05/2019 20:28:09 76.39 76.15 81.98 77.5 76.9 76.1 78.46 78.02 82.43 78.7 78.2 77.5
25/05/2019 20:28:10 74.08 76.13 81.98 77.5 76.9 76.1 75.85 77.92 82.43 78.7 78.2 77.5
25/05/2019 20:28:11 74.23 75 81.98 77.5 76.9 76.1 75.98 76.74 82.43 78.7 78.2 77.5
25/05/2019 20:28:12 74.08 74.97 81.87 77.5 76.9 76.1 76.02 76.72 82.38 78.7 78.2 77.6
25/05/2019 20:28:13 75.14 74.96 80.59 77.4 76.9 76.1 76.64 76.52 81.08 78.6 78.2 77.6
25/05/2019 20:28:14 75.52 75.72 80.03 77.4 76.9 76.1 78.09 77.84 80.74 78.6 78.2 77.6
25/05/2019 20:28:15 72.55 74.96 80.03 77.3 76.9 76.1 74.73 77.14 80.74 78.5 78.2 77.6
25/05/2019 20:28:16 76.02 75.34 78.92 77.3 76.9 76.1 77.93 77.29 80.74 78.5 78.2 77.6
25/05/2019 20:28:17 76.29 76 78.92 77.3 76.9 76.1 79.2 78.63 80.74 78.5 78.2 77.6
25/05/2019 20:28:18 77.02 76.84 78.92 77.3 76.9 76.1 78.15 78.64 80.74 78.5 78.2 77.6
25/05/2019 20:28:19 75.89 77.12 78.92 77.3 76.9 76.1 77.09 78.62 80.74 78.5 78.2 77.6
25/05/2019 20:28:20 76.42 76.78 78.92 77.3 76.9 76.1 78.07 78.27 80.74 78.5 78.2 77.6
25/05/2019 20:28:21 74.71 76.34 78.92 77.3 76.9 76.1 76.58 77.86 80.74 78.5 78.2 77.6
25/05/2019 20:28:22 76.18 76.07 78.92 77.3 76.9 76.1 77.43 77.43 80.74 78.5 78.2 77.6
25/05/2019 20:28:23 74.19 76.31 78.92 77.3 76.9 76.1 75.57 77.54 80.74 78.5 78.2 77.6
25/05/2019 20:28:24 75.38 75.35 78.92 77.3 76.9 76.1 77.16 76.93 80.74 78.5 78.2 77.6
25/05/2019 20:28:25 71.9 75.17 78.92 77.3 76.9 76.1 74.51 76.83 80.74 78.5 78.2 77.6
25/05/2019 20:28:26 70.34 73.34 78.92 77.3 76.9 76.1 73.55 75.41 80.74 78.5 78.2 77.6
25/05/2019 20:28:27 71.46 71.96 78.92 77.3 76.9 76.1 74.71 74.97 80.28 78.5 78.2 77.6
25/05/2019 20:28:28 75.99 75.66 78.92 77.3 76.8 76.1 76.02 76.21 79.98 78.5 78.2 77.6
25/05/2019 20:28:29 75.05 75.12 78.92 77.3 76.8 76.1 77.83 77.29 79.98 78.5 78.2 77.6
25/05/2019 20:28:30 72.32 75.04 78.92 77.3 76.8 76.1 75.24 77.25 79.98 78.5 78.2 77.6
25/05/2019 20:28:31 69.15 73.39 78.92 77.3 76.8 76.1 72.77 76.01 79.98 78.5 78.2 77.6
25/05/2019 20:28:32 69.91 71.48 78.48 77.3 76.8 76.1 73.03 74.46 79.8 78.5 78.2 77.6
25/05/2019 20:28:33 71.1 71.55 78.48 77.2 76.8 76.1 74.42 74.45 79.8 78.5 78.2 77.6
25/05/2019 20:28:34 71.54 71.72 77.73 77.2 76.8 76.1 74.88 74.84 78.83 78.5 78.2 77.6
25/05/2019 20:28:35 73.74 73.28 77.69 77.2 76.8 76.1 75.75 75.47 78.79 78.5 78.2 77.6
25/05/2019 20:28:36 75.04 74.5 77.23 77.2 76.8 76.1 76.06 76.12 78.64 78.5 78.2 77.6
25/05/2019 20:28:37 73.81 74.71 77.12 77.2 76.8 76.1 75.43 76.16 78.64 78.5 78.2 77.6
25/05/2019 20:28:38 72.14 73.83 77.12 77.2 76.8 76.1 76.63 76.69 78.64 78.5 78.2 77.6
25/05/2019 20:28:39 75.43 74.97 77.12 77.2 76.8 76.1 77.48 77.37 78.64 78.5 78.2 77.6
25/05/2019 20:28:40 76.24 76.35 77.12 77.2 76.8 76.1 77.28 77.94 78.64 78.5 78.2 77.6
25/05/2019 20:28:41 72.6 75.43 77.12 77.2 76.8 76.1 75.79 77.09 78.64 78.5 78.2 77.6
25/05/2019 20:28:42 72.43 73.84 77.12 77.2 76.8 76.1 75.03 76.26 78.64 78.4 78.2 77.6
25/05/2019 20:28:43 75.26 74.59 77.12 77.2 76.8 76.1 76.91 76.57 78.64 78.4 78.2 77.6
25/05/2019 20:28:44 73.83 74.6 77.12 77.2 76.8 76.1 76.51 76.78 78.64 78.4 78.2 77.6
25/05/2019 20:28:45 72.71 74.13 77.12 77.2 76.8 76.1 75.38 76.52 78.64 78.4 78.2 77.6
25/05/2019 20:28:46 76.19 75.52 77.12 77.1 76.8 76.1 77.8 77.52 78.64 78.4 78.2 77.6
25/05/2019 20:28:47 75.1 75.42 77.12 77.1 76.8 76.1 76.11 76.86 78.64 78.4 78.2 77.6
25/05/2019 20:28:48 75.79 76.12 77.12 77.1 76.8 76.1 77.16 77.28 78.62 78.4 78.2 77.6
25/05/2019 20:28:49 74.7 75.66 76.78 77.1 76.8 76.1 76.1 77.02 78.27 78.4 78.2 77.6
25/05/2019 20:28:50 75.29 75.5 76.35 77.1 76.8 76.1 77.27 77.23 77.94 78.4 78.2 77.6
25/05/2019 20:28:51 74.53 75.61 76.35 77.1 76.8 76.1 76.86 77.42 77.94 78.4 78.2 77.6
25/05/2019 20:28:52 72.69 74.94 76.35 77.1 76.8 76.1 74.55 76.95 77.94 78.4 78.2 77.6
25/05/2019 20:28:53 73.11 74.35 76.35 77.1 76.8 76.1 74.52 75.97 77.94 78.4 78.2 77.6
25/05/2019 20:28:54 73.09 73.37 76.35 77.1 76.8 76.1 74.58 74.83 77.94 78.4 78.2 77.6
25/05/2019 20:28:55 70.89 73.23 76.35 77.1 76.8 76.1 74.11 74.75 77.94 78.4 78.2 77.6
25/05/2019 20:28:56 70.73 71.95 76.35 77.1 76.8 76.1 73.9 74.44 77.94 78.3 78.2 77.6
25/05/2019 20:28:57 74.54 74.12 76.35 77.1 76.8 76.1 75.87 75.64 77.94 78.3 78.2 77.6
25/05/2019 20:28:58 74.28 74.09 76.35 77.1 76.8 76.1 75.36 75.48 77.94 78.3 78.2 77.6
25/05/2019 20:28:59 71.49 74.02 76.35 77.1 76.8 76.1 74.67 75.62 77.94 78.3 78.2 77.6
25/05/2019 20:29:00 73.54 73.24 76.35 77.1 76.8 76.1 75.37 75.34 77.94 78.3 78.2 77.6
25/05/2019 20:29:01 73.15 73.7 76.35 77.1 76.8 76.1 75.76 75.92 77.94 78.3 78.2 77.6
25/05/2019 20:29:02 72.05 73.15 76.35 77 76.8 76.1 73.99 75.48 77.94 78.3 78.2 77.6
25/05/2019 20:29:03 69.66 72.33 76.35 77 76.8 76.1 71.93 74.47 77.94 78.3 78.2 77.6
25/05/2019 20:29:04 71.99 71.88 76.35 77 76.8 76.1 73.49 73.55 77.94 78.3 78.2 77.6
25/05/2019 20:29:05 72.78 72.51 76.35 77 76.8 76.1 74.03 73.94 77.94 78.3 78.2 77.6
25/05/2019 20:29:06 72.81 72.78 76.35 77 76.8 76.1 74.46 74.36 77.94 78.2 78.2 77.6
25/05/2019 20:29:07 74.19 73.92 76.35 76.9 76.8 76.1 75.99 75.57 77.94 78.2 78.1 77.6
25/05/2019 20:29:08 73.1 74.22 76.35 76.9 76.8 76.1 74.42 75.64 77.94 78.2 78.1 77.6
25/05/2019 20:29:09 72.9 73.52 76.35 76.9 76.8 76.1 74.77 75.05 77.94 78.2 78.1 77.6
25/05/2019 20:29:10 74.32 74.25 76.12 76.8 76.8 76.1 75.19 75.26 77.52 78.1 78.1 77.6
25/05/2019 20:29:11 67.39 73.74 76.12 76.8 76.8 76.1 70.22 74.88 77.52 78.1 78.1 77.6
25/05/2019 20:29:12 73.61 73.71 76.12 76.8 76.8 76.1 73.84 73.99 77.52 78.1 78.1 77.6
25/05/2019 20:29:13 76.74 76.32 76.32 76.8 76.8 76.1 76.89 76.31 77.52 78.1 78.1 77.6
25/05/2019 20:29:14 74.09 77.11 77.11 76.8 76.8 76.1 75.35 76.93 77.52 78.1 78.1 77.6
25/05/2019 20:29:15 74.02 74.67 77.11 76.8 76.8 76.1 75.93 76.03 77.52 78.1 78.1 77.6
25/05/2019 20:29:16 72.01 74.46 77.11 76.7 76.8 76.1 74.41 76.11 77.42 78.1 78.1 77.6
25/05/2019 20:29:17 73.97 73.73 77.11 76.7 76.8 76.1 75.79 75.55 77.42 78 78.1 77.6
25/05/2019 20:29:18 75.81 75.06 77.11 76.7 76.8 76.1 76.76 76.44 77.42 78 78.1 77.6
25/05/2019 20:29:19 76.94 76.66 77.11 76.7 76.8 76.1 77.68 77.6 77.6 78 78.1 77.6
25/05/2019 20:29:20 76.19 76.49 77.11 76.7 76.8 76.1 77.22 77.42 77.6 78 78.1 77.6
25/05/2019 20:29:21 77.96 77.71 77.71 76.7 76.8 76.1 79.61 79.26 79.26 78 78.1 77.6
25/05/2019 20:29:22 76.2 77.7 77.71 76.7 76.7 76.1 77.08 79.11 79.26 78 78.1 77.6
25/05/2019 20:29:23 71.53 76.44 77.71 76.7 76.7 76.1 73.72 77.66 79.26 78 78.1 77.6
25/05/2019 20:29:24 75.07 74.82 77.71 76.7 76.7 76.1 76.35 76.18 79.26 78 78.1 77.6
25/05/2019 20:29:25 72.97 74.87 77.71 76.6 76.7 76.1 74.35 76.19 79.26 78 78.1 77.6
25/05/2019 20:29:26 75.22 74.86 77.71 76.6 76.7 76.1 76.49 76.16 79.26 78 78.1 77.6
25/05/2019 20:29:27 73.97 74.83 77.71 76.6 76.7 76.1 75.45 76.23 79.26 77.9 78.1 77.6
25/05/2019 20:29:28 72.58 74.04 77.71 76.6 76.7 76.1 74.17 75.43 79.26 77.9 78.1 77.6
25/05/2019 20:29:29 75.87 75.21 77.71 76.6 76.7 76.1 77.09 76.51 79.26 77.9 78.1 77.6
25/05/2019 20:29:30 74.21 75.18 77.71 76.5 76.7 76.1 75.05 76.34 79.26 77.9 78.1 77.6
25/05/2019 20:29:31 70.87 74.44 77.71 76.5 76.7 76.1 72.66 75.5 79.26 77.9 78.1 77.6
25/05/2019 20:29:32 72.45 72.66 77.71 76.5 76.7 76.1 76.41 76.04 79.26 77.9 78.1 77.6
25/05/2019 20:29:33 74.85 74.33 77.71 76.5 76.7 76.1 76.43 76.44 79.26 77.9 78.1 77.6
25/05/2019 20:29:34 71.1 74.21 77.71 76.5 76.7 76.1 73.06 76.13 79.26 77.8 78.1 77.6
25/05/2019 20:29:35 76.59 75.77 77.71 76.5 76.7 76.1 77.08 76.47 79.26 77.8 78.1 77.6
25/05/2019 20:29:36 75.33 76.06 77.71 76.5 76.7 76.1 77.85 77.93 79.26 77.8 78.1 77.6
25/05/2019 20:29:37 74 75.18 77.71 76.5 76.7 76.1 75.41 76.82 79.26 77.8 78.1 77.6
25/05/2019 20:29:38 72.59 74.55 77.71 76.4 76.7 76.1 74.85 76.12 79.26 77.8 78.1 77.6
25/05/2019 20:29:39 70.84 73.51 77.71 76.4 76.7 76.1 73.06 75.41 79.26 77.8 78.1 77.6
25/05/2019 20:29:40 75.02 74.09 77.71 76.4 76.7 76.1 76.61 75.87 79.26 77.8 78.1 77.6
25/05/2019 20:29:41 72.58 74.13 77.71 76.4 76.7 76.1 74.71 76.01 79.26 77.8 78.1 77.6
25/05/2019 20:29:42 75.09 74.58 77.71 76.4 76.7 76.1 76.69 76.17 79.26 77.7 78.1 77.6
25/05/2019 20:29:43 77.1 76.68 77.71 76.4 76.7 76.1 77.76 77.49 79.26 77.7 78.1 77.6
25/05/2019 20:29:44 78.43 77.72 77.72 76.4 76.7 76.1 78.84 78.3 79.26 77.8 78.1 77.6
25/05/2019 20:29:45 76.65 77.85 77.85 76.4 76.7 76.1 77.13 78.36 79.26 77.8 78.1 77.6
25/05/2019 20:29:46 74.68 77.05 77.85 76.4 76.7 76.1 75.68 77.54 79.26 77.7 78.1 77.6
25/05/2019 20:29:47 75.75 76.54 77.85 76.3 76.7 76.1 77.05 77.43 79.26 77.7 78.1 77.6
25/05/2019 20:29:48 73.04 75.37 77.85 76.3 76.7 76.1 77.36 77.79 79.26 77.7 78.1 77.6
25/05/2019 20:29:49 79.92 78.96 78.96 76.3 76.7 76.1 84.09 82.83 82.83 77.8 78.1 77.6
25/05/2019 20:29:50 75.33 78.7 78.96 76.3 76.7 76.1 77.45 82.57 82.83 77.8 78.1 77.6
25/05/2019 20:29:51 75.01 76.89 78.96 76.3 76.7 76.1 78.89 80.17 82.83 77.8 78.1 77.6
25/05/2019 20:29:52 78.13 77.5 78.96 76.3 76.7 76.1 78.95 79.44 82.83 77.8 78.1 77.6
25/05/2019 20:29:53 78.84 78.48 78.96 76.3 76.7 76.1 80.2 79.97 82.83 77.8 78.1 77.6
25/05/2019 20:29:54 76.39 78.66 78.96 76.3 76.7 76.1 77.77 79.96 82.83 77.8 78.2 77.6
25/05/2019 20:29:55 75.6 76.84 78.96 76.3 76.7 76.1 77.15 78.4 82.83 77.8 78.2 77.6
25/05/2019 20:29:56 76.81 76.92 78.96 76.3 76.7 76.1 78.13 78.27 82.83 77.7 78.2 77.6
25/05/2019 20:29:57 74.92 76.41 78.96 76.2 76.7 76.1 77.51 77.9 82.83 77.7 78.2 77.6
25/05/2019 20:29:58 76.57 76.4 78.96 76.3 76.8 76.1 78.22 78.15 82.83 77.7 78.2 77.6
25/05/2019 20:29:59 76.03 76.53 78.96 76.2 76.8 76.1 77.6 78.2 82.83 77.7 78.2 77.6
25/05/2019 20:30:00 78.6 78.01 78.96 76.2 76.8 76.1 80.39 79.56 82.83 77.7 78.2 77.6
25/05/2019 20:30:01 75.05 77.75 78.96 76.2 76.8 76.1 77.92 79.66 82.83 77.7 78.2 77.6
25/05/2019 20:30:02 72.13 76.14 78.96 76.2 76.8 76.1 77.05 78.52 82.83 77.7 78.2 77.6
25/05/2019 20:30:03 74.48 74.54 78.96 76.1 76.8 76.1 75.37 77.82 82.83 77.6 78.2 77.6
25/05/2019 20:30:04 75.26 75.13 78.96 76.1 76.8 76.1 77.25 77.13 82.83 77.6 78.2 77.6
25/05/2019 20:30:05 78.42 77.47 78.96 76.1 76.8 76.1 79.98 79.31 82.83 77.6 78.2 77.6
25/05/2019 20:30:06 80.1 79.25 79.25 76.2 76.8 76.1 80.73 80.23 82.83 77.6 78.2 77.6
25/05/2019 20:30:07 77.43 79.1 79.25 76.1 76.8 76.1 79.3 80.54 82.83 77.6 78.2 77.6
25/05/2019 20:30:08 76.05 78.03 79.25 76.1 76.8 76.1 77.65 79.41 82.83 77.6 78.2 77.6
25/05/2019 20:30:09 75.31 76.73 79.25 76.1 76.8 76.1 76.93 78.25 82.83 77.6 78.2 77.6
25/05/2019 20:30:10 78.27 77.88 79.25 76.1 76.8 76.1 79.36 78.95 82.83 77.6 78.2 77.6
25/05/2019 20:30:11 77.09 77.66 79.25 76.1 76.8 76.1 78.05 78.9 82.83 77.6 78.2 77.6
25/05/2019 20:30:12 77.23 77.53 79.25 76.1 76.8 76.1 78.25 78.54 82.83 77.6 78.2 77.6
25/05/2019 20:30:13 76.44 77.32 79.25 76.1 76.8 76.1 77.16 78.42 82.83 77.6 78.2 77.6
25/05/2019 20:30:14 74.2 76.95 79.25 76.1 76.8 76.1 76.44 77.82 82.83 77.6 78.2 77.6
25/05/2019 20:30:15 74.35 75.53 79.25 76.1 76.8 76.1 76.28 77.23 82.83 77.6 78.2 77.6
25/05/2019 20:30:16 75.29 75.38 79.25 76.1 76.8 76.1 76.9 76.97 82.83 77.6 78.2 77.6
25/05/2019 20:30:17 74.04 75.38 79.25 76.1 76.8 76.1 76.1 77.02 82.83 77.6 78.2 77.6
25/05/2019 20:30:18 72.66 74.49 79.25 76.1 76.8 76.1 75.62 76.48 82.83 77.6 78.2 77.6
25/05/2019 20:30:19 74.34 74.18 79.25 76.1 76.8 76.1 76.97 76.63 82.57 77.6 78.2 77.6
25/05/2019 20:30:20 71.99 74.38 79.25 76 76.7 76.1 74.44 76.63 80.54 77.5 78.2 77.6
25/05/2019 20:30:21 76.28 75.79 79.25 76 76.7 76.1 77.47 77.1 80.54 77.5 78.2 77.6
25/05/2019 20:30:22 76.25 76.24 79.25 76 76.7 76.1 77.5 77.47 80.54 77.5 78.2 77.6
25/05/2019 20:30:23 72.83 76.01 79.25 76 76.7 76.1 75.31 77.31 80.54 77.5 78.2 77.6
25/05/2019 20:30:24 75.21 75 79.25 76 76.7 76.1 77.01 76.79 80.54 77.5 78.2 77.6
25/05/2019 20:30:25 73.81 74.89 79.25 75.9 76.7 76.1 75.56 76.75 80.54 77.5 78.2 77.6
25/05/2019 20:30:26 71.58 74.26 79.25 75.9 76.7 76.1 74.69 76.03 80.54 77.4 78.2 77.6
25/05/2019 20:30:27 73.58 73.35 79.25 75.9 76.7 76.1 75.71 75.58 80.54 77.4 78.2 77.6
25/05/2019 20:30:28 72.88 73.77 79.25 75.9 76.7 76.1 75.33 75.88 80.54 77.4 78.2 77.6
25/05/2019 20:30:29 72.61 73.19 79.25 75.9 76.7 76.1 75.07 75.48 80.54 77.4 78.2 77.6
25/05/2019 20:30:30 76.38 76.02 79.25 75.9 76.7 76.1 77.77 77.57 80.54 77.4 78.2 77.6
25/05/2019 20:30:31 77.26 77.01 79.25 75.9 76.7 76.1 78.25 78.11 80.54 77.4 78.2 77.6
25/05/2019 20:30:32 79.48 79.35 79.35 75.9 76.7 76.1 80.42 80.25 80.54 77.4 78.2 77.6
25/05/2019 20:30:33 78.5 79.41 79.41 75.9 76.7 76.1 79.85 80.36 80.54 77.4 78.2 77.6
25/05/2019 20:30:34 77.05 78.74 79.41 75.9 76.7 76.1 78.87 79.88 80.54 77.4 78.2 77.6
25/05/2019 20:30:35 77.89 78.02 79.41 75.9 76.8 76.1 78.95 79.35 80.54 77.4 78.2 77.6
25/05/2019 20:30:36 76.16 78.01 79.41 75.9 76.8 76.1 77.72 79.29 80.54 77.4 78.2 77.6
25/05/2019 20:30:37 76.83 77.73 79.41 75.9 76.8 76.1 78.77 79.16 80.36 77.4 78.2 77.6
25/05/2019 20:30:38 76.57 77.14 79.41 75.9 76.8 76.1 77.92 78.6 80.36 77.4 78.2 77.6
25/05/2019 20:30:39 75.06 76.47 79.41 75.8 76.8 76.1 76.97 78.06 80.36 77.4 78.2 77.6
25/05/2019 20:30:40 75.83 76.2 79.41 75.8 76.8 76.1 77.24 77.61 80.36 77.4 78.2 77.6
25/05/2019 20:30:41 77.03 77.46 79.41 75.8 76.8 76.1 77.96 78.41 80.36 77.4 78.2 77.6
25/05/2019 20:30:42 75.63 76.49 79.41 75.8 76.8 76.1 77.94 78.06 80.36 77.4 78.2 77.6
25/05/2019 20:30:43 74.87 76.19 79.41 75.8 76.8 76.1 76.96 78.07 80.36 77.4 78.2 77.6
25/05/2019 20:30:44 74.04 75.52 79.41 75.8 76.8 76.1 75.66 77.44 80.36 77.4 78.2 77.6
25/05/2019 20:30:45 76.31 75.95 79.41 75.8 76.8 76.2 77.44 77.3 80.36 77.4 78.2 77.6
25/05/2019 20:30:46 76.38 76.32 79.41 75.8 76.8 76.2 77.27 77.5 80.36 77.4 78.2 77.6
25/05/2019 20:30:47 77.85 77.3 79.41 75.8 76.8 76.2 79.43 78.82 80.36 77.4 78.2 77.6
25/05/2019 20:30:48 76.6 78.05 79.41 75.8 76.8 76.2 78.09 79.19 80.36 77.4 78.2 77.6
25/05/2019 20:30:49 75.87 76.53 79.41 75.8 76.7 76.2 77.55 78.24 80.36 77.4 78.2 77.6
25/05/2019 20:30:50 78.54 78.18 79.41 75.8 76.7 76.2 79.11 78.91 80.36 77.4 78.2 77.6
25/05/2019 20:30:51 80.78 79.95 79.95 75.8 76.7 76.2 81.62 80.72 80.72 77.4 78.2 77.6
25/05/2019 20:30:52 78.87 79.79 79.95 75.8 76.7 76.2 79.87 80.69 80.72 77.4 78.2 77.6
25/05/2019 20:30:53 77.08 79.6 79.95 75.9 76.7 76.2 78.15 80.39 80.72 77.4 78.2 77.6
25/05/2019 20:30:54 76.89 78.37 79.95 75.9 76.7 76.2 77.45 79.23 80.72 77.4 78.2 77.6
25/05/2019 20:30:55 78.73 78.58 79.95 75.9 76.7 76.2 79.46 79.34 80.72 77.4 78.2 77.6
25/05/2019 20:30:56 78.6 78.84 79.95 75.9 76.8 76.2 79.36 79.81 80.72 77.4 78.2 77.6
25/05/2019 20:30:57 75.26 78.49 79.95 75.9 76.8 76.2 76.65 79.17 80.72 77.4 78.2 77.6
25/05/2019 20:30:58 73.98 76.52 79.95 75.9 76.8 76.2 75.25 77.53 80.72 77.4 78.2 77.6
25/05/2019 20:30:59 75.32 75.68 79.95 75.9 76.7 76.2 76.36 76.47 80.72 77.5 78.2 77.6
25/05/2019 20:31:00 78.05 77.28 79.95 75.9 76.8 76.2 79.26 78.43 80.72 77.5 78.2 77.6
25/05/2019 20:31:01 77.82 77.72 79.95 75.9 76.8 76.2 78.91 78.82 80.72 77.5 78.2 77.6
25/05/2019 20:31:02 75.04 77.67 79.95 75.9 76.8 76.2 76.46 78.82 80.72 77.5 78.2 77.6
25/05/2019 20:31:03 74.92 76.09 79.95 75.9 76.8 76.2 76.43 77.38 80.72 77.5 78.2 77.6
25/05/2019 20:31:04 75.54 76.3 79.95 76 76.8 76.2 77.09 77.62 80.72 77.5 78.2 77.6
25/05/2019 20:31:05 75.11 75.76 79.95 75.9 76.8 76.2 76.25 76.99 80.72 77.5 78.2 77.6
25/05/2019 20:31:06 74.8 75.24 79.95 75.9 76.8 76.2 76.17 76.63 80.72 77.5 78.2 77.6
25/05/2019 20:31:07 76.76 76.25 79.95 75.9 76.8 76.2 77.62 77.24 80.72 77.5 78.2 77.6
25/05/2019 20:31:08 71.97 76.43 79.95 75.9 76.8 76.2 74.01 77.41 80.72 77.4 78.2 77.6
25/05/2019 20:31:09 74.66 74.93 79.95 75.9 76.8 76.2 75.81 76.08 80.72 77.4 78.2 77.6
25/05/2019 20:31:10 75.55 75.34 79.95 75.9 76.8 76.2 77.17 76.88 80.72 77.4 78.2 77.6
25/05/2019 20:31:11 78.34 77.71 79.95 75.9 76.8 76.2 79.89 79.05 80.72 77.4 78.2 77.6
25/05/2019 20:31:12 76.77 78.66 79.95 75.9 76.8 76.2 77.28 79.46 80.72 77.4 78.2 77.6
25/05/2019 20:31:13 76.43 77.01 79.95 75.9 76.8 76.2 77.48 77.91 80.72 77.4 78.2 77.6
25/05/2019 20:31:14 76.21 76.84 79.95 75.9 76.8 76.2 77.85 78.42 80.72 77.5 78.2 77.6
25/05/2019 20:31:15 73.51 76.24 79.95 75.9 76.8 76.2 76.96 77.95 80.72 77.5 78.2 77.7
25/05/2019 20:31:16 74.97 75.36 79.95 75.9 76.8 76.2 77.19 77.64 80.72 77.5 78.2 77.7
25/05/2019 20:31:17 76.64 76.65 79.95 75.9 76.8 76.2 78.1 78.34 80.72 77.5 78.2 77.7
25/05/2019 20:31:18 76.71 77.1 79.95 76 76.8 76.2 77.73 78.35 80.72 77.5 78.2 77.7
25/05/2019 20:31:19 80.87 80.34 80.34 76 76.8 76.2 83.73 83.02 83.02 77.5 78.2 77.7
25/05/2019 20:31:20 80.94 81.03 81.03 76 76.8 76.2 82.25 83.65 83.65 77.6 78.2 77.7
25/05/2019 20:31:21 78.92 80.51 81.03 76.1 76.8 76.2 79.53 82.26 83.65 77.6 78.2 77.7
25/05/2019 20:31:22 82.5 82.7 82.7 76.1 76.8 76.2 81.57 82.46 83.65 77.6 78.2 77.7
25/05/2019 20:31:23 77.14 80.77 82.7 76.1 76.8 76.2 78.37 80.65 83.65 77.6 78.2 77.7
25/05/2019 20:31:24 78.12 79.01 82.7 76.1 76.8 76.2 78.66 79.44 83.65 77.6 78.2 77.7
25/05/2019 20:31:25 78.26 78.84 82.7 76.1 76.8 76.2 79.67 79.65 83.65 77.6 78.2 77.7
25/05/2019 20:31:26 76.73 78.61 82.7 76.1 76.8 76.2 78.37 79.78 83.65 77.6 78.2 77.7
25/05/2019 20:31:27 77.28 77.61 82.7 76.2 76.8 76.2 78.72 79.02 83.65 77.6 78.2 77.7
25/05/2019 20:31:28 77.09 77.51 82.7 76.2 76.8 76.2 78.48 78.87 83.65 77.7 78.2 77.7
25/05/2019 20:31:29 76.42 77.5 82.7 76.2 76.8 76.2 77.91 78.79 83.65 77.7 78.3 77.7
25/05/2019 20:31:30 79.32 78.91 82.7 76.2 76.8 76.2 80.21 79.8 83.65 77.7 78.3 77.7
25/05/2019 20:31:31 77.91 79.27 82.7 76.2 76.8 76.2 78.96 80.02 83.65 77.7 78.3 77.7
25/05/2019 20:31:32 78.94 78.94 82.7 76.2 76.8 76.2 79.96 79.95 83.65 77.7 78.3 77.7
25/05/2019 20:31:33 77.15 78.52 82.7 76.2 76.8 76.2 78.27 79.54 83.65 77.7 78.3 77.7
25/05/2019 20:31:34 77.51 78.11 82.7 76.2 76.8 76.2 78.91 79.13 83.65 77.7 78.3 77.7
25/05/2019 20:31:35 78.32 78.08 82.7 76.2 76.8 76.2 78.48 78.97 83.65 77.7 78.3 77.7
25/05/2019 20:31:36 80.13 79.42 82.7 76.2 76.8 76.2 79.8 79.49 83.65 77.7 78.3 77.7
25/05/2019 20:31:37 78.06 79.45 82.7 76.3 76.8 76.2 78.21 79.36 83.65 77.7 78.3 77.7
25/05/2019 20:31:38 74.2 78.32 82.7 76.3 76.8 76.2 76.24 78.49 83.65 77.7 78.3 77.7
25/05/2019 20:31:39 74.82 76.15 82.7 76.3 76.8 76.2 76.37 77.17 83.65 77.7 78.3 77.7
25/05/2019 20:31:40 76.42 76.71 82.7 76.3 76.8 76.2 77.59 77.76 83.65 77.7 78.3 77.7
25/05/2019 20:31:41 73.91 76.09 82.7 76.3 76.8 76.2 75.87 77.41 83.65 77.7 78.3 77.7
25/05/2019 20:31:42 75.96 76.18 82.7 76.3 76.8 76.2 76.76 77.17 83.65 77.7 78.3 77.7
25/05/2019 20:31:43 75.26 75.43 82.7 76.3 76.8 76.2 77.26 77.1 83.65 77.7 78.3 77.7
25/05/2019 20:31:44 78.38 77.74 82.7 76.3 76.9 76.2 79.73 79.1 83.65 77.7 78.3 77.7
25/05/2019 20:31:45 76.59 77.57 82.7 76.3 76.9 76.2 77.83 78.94 83.65 77.7 78.3 77.7
25/05/2019 20:31:46 71.52 76.61 82.7 76.3 76.9 76.2 73.77 77.99 83.65 77.7 78.3 77.7
25/05/2019 20:31:47 74.79 74.84 82.7 76.3 76.8 76.2 76.26 76.32 83.65 77.7 78.3 77.7
25/05/2019 20:31:48 75.66 75.75 82.7 76.3 76.8 76.2 76.68 76.86 83.65 77.7 78.3 77.7
25/05/2019 20:31:49 73.56 75.58 82.7 76.3 76.8 76.2 75.47 76.68 83.65 77.7 78.3 77.7
25/05/2019 20:31:50 73.33 74.63 82.7 76.2 76.8 76.2 75.4 76.2 82.46 77.7 78.3 77.7
25/05/2019 20:31:51 73.97 74.57 82.7 76.2 76.8 76.2 75.55 76.18 82.46 77.7 78.3 77.7
25/05/2019 20:31:52 76.39 75.93 80.77 76.2 76.8 76.2 76.87 76.73 80.65 77.7 78.3 77.7
25/05/2019 20:31:53 77.02 76.79 79.45 76.2 76.8 76.2 78.17 77.8 80.02 77.7 78.3 77.7
25/05/2019 20:31:54 77.47 77.24 79.45 76.2 76.8 76.2 78.74 78.51 80.02 77.7 78.3 77.7
25/05/2019 20:31:55 80.92 79.9 79.9 76.3 76.9 76.2 82.06 81.04 81.04 77.7 78.3 77.7
25/05/2019 20:31:56 78.34 79.91 79.91 76.3 76.9 76.2 79.24 80.91 81.04 77.7 78.3 77.7
25/05/2019 20:31:57 79.11 79.25 79.91 76.3 76.9 76.2 79.36 79.93 81.04 77.7 78.3 77.7
25/05/2019 20:31:58 76.05 79.02 79.91 76.3 76.9 76.2 77.29 79.56 81.04 77.7 78.3 77.7
25/05/2019 20:31:59 74.8 77.38 79.91 76.3 76.9 76.2 76.26 78.28 81.04 77.7 78.3 77.7
25/05/2019 20:32:00 78.5 78.61 79.91 76.3 76.9 76.2 78.98 78.93 81.04 77.7 78.3 77.7
25/05/2019 20:32:01 73.37 77.08 79.91 76.3 76.9 76.2 77.55 78.08 81.04 77.7 78.3 77.7
25/05/2019 20:32:02 75.32 75.6 79.91 76.3 76.9 76.2 77 77.79 81.04 77.7 78.3 77.7
25/05/2019 20:32:03 77.81 77.54 79.91 76.3 76.9 76.2 78.82 78.75 81.04 77.7 78.3 77.7
25/05/2019 20:32:04 80.05 79.56 79.91 76.3 76.9 76.2 81.09 80.56 81.04 77.7 78.3 77.7
25/05/2019 20:32:05 77.43 79.71 79.91 76.3 76.9 76.2 79.45 80.76 81.04 77.8 78.3 77.7
25/05/2019 20:32:06 77.62 78.13 79.91 76.3 76.9 76.2 78.88 79.68 81.04 77.8 78.3 77.7
25/05/2019 20:32:07 74.09 78.07 79.91 76.3 76.9 76.2 76.3 79.33 81.04 77.8 78.3 77.7
25/05/2019 20:32:08 79.6 79.21 79.91 76.3 76.9 76.2 79.63 79.31 81.04 77.8 78.3 77.7
25/05/2019 20:32:09 76.15 77.91 79.91 76.3 76.9 76.2 78.1 78.77 81.04 77.8 78.3 77.7
25/05/2019 20:32:10 78.14 78.55 79.91 76.3 76.9 76.3 78.39 78.86 81.04 77.8 78.3 77.7
25/05/2019 20:32:11 78.03 79.18 79.91 76.3 76.9 76.3 78.52 79.21 81.04 77.8 78.3 77.7
25/05/2019 20:32:12 70.64 77.92 79.91 76.3 76.9 76.3 74.12 78.48 81.04 77.8 78.3 77.7
25/05/2019 20:32:13 74.77 75.15 79.91 76.3 76.9 76.3 75.94 76.39 81.04 77.8 78.3 77.7
25/05/2019 20:32:14 74.52 75.18 79.91 76.3 76.9 76.3 76.49 76.62 81.04 77.8 78.3 77.7
25/05/2019 20:32:15 78.74 77.95 79.91 76.3 76.9 76.3 78.92 78.4 81.04 77.8 78.3 77.7
25/05/2019 20:32:16 77.35 77.91 79.91 76.3 76.9 76.3 78.84 78.98 81.04 77.8 78.3 77.7
25/05/2019 20:32:17 76.29 78.1 79.91 76.3 76.9 76.3 79.68 79.72 81.04 77.8 78.3 77.7
25/05/2019 20:32:18 74.74 76.76 79.91 76.3 76.9 76.3 76.92 79.39 81.04 77.8 78.3 77.7
25/05/2019 20:32:19 74.63 75.32 79.91 76.3 76.9 76.3 76.42 77.72 81.04 77.8 78.3 77.7
25/05/2019 20:32:20 74.26 75.01 79.91 76.3 76.9 76.3 77.78 78.02 81.04 77.8 78.3 77.7
25/05/2019 20:32:21 74.83 74.93 79.91 76.3 76.9 76.3 76.62 77.15 81.04 77.8 78.3 77.7
25/05/2019 20:32:22 72.39 74.66 79.91 76.3 76.9 76.3 74.72 76.87 81.04 77.8 78.3 77.7
25/05/2019 20:32:23 74.01 73.97 79.91 76.3 76.9 76.3 75.71 76 81.04 77.8 78.3 77.7
25/05/2019 20:32:24 77.34 76.64 79.91 76.3 76.9 76.3 78.31 77.69 81.04 77.8 78.3 77.7
25/05/2019 20:32:25 79.25 78.59 79.91 76.3 76.9 76.3 79.33 78.87 80.91 77.8 78.3 77.7
25/05/2019 20:32:26 75.59 78.57 79.71 76.3 76.9 76.3 76.68 78.83 80.76 77.8 78.3 77.7
25/05/2019 20:32:27 77.62 77.88 79.71 76.3 76.9 76.3 79.07 78.6 80.76 77.8 78.3 77.7
25/05/2019 20:32:28 76.97 77.35 79.71 76.3 76.9 76.3 78.37 78.62 80.76 77.8 78.3 77.7
25/05/2019 20:32:29 76.44 77.23 79.71 76.3 76.9 76.3 77.73 78.65 80.76 77.8 78.3 77.7
25/05/2019 20:32:30 76.75 77.25 79.71 76.3 76.9 76.3 78.12 78.47 80.76 77.8 78.3 77.7
25/05/2019 20:32:31 73.96 76.41 79.71 76.3 76.9 76.3 75.91 77.87 80.76 77.8 78.3 77.7
25/05/2019 20:32:32 77.22 76.76 79.71 76.3 76.9 76.3 77.78 77.61 80.76 77.8 78.3 77.7
25/05/2019 20:32:33 76.31 77.92 79.71 76.3 76.9 76.3 76.93 78.31 80.76 77.8 78.3 77.7
25/05/2019 20:32:34 72.54 75.84 79.71 76.3 76.9 76.3 74.72 76.79 80.76 77.8 78.3 77.7
25/05/2019 20:32:35 78.42 78.09 79.21 76.3 76.9 76.3 83.81 83.04 83.04 77.8 78.4 77.7
25/05/2019 20:32:36 77.46 77.69 79.21 76.3 76.9 76.3 79.52 81.51 83.04 77.8 78.4 77.7
25/05/2019 20:32:37 76.7 77.13 79.21 76.3 76.9 76.3 77.45 80.2 83.04 77.8 78.4 77.7
25/05/2019 20:32:38 78.56 78.21 79.18 76.3 76.9 76.3 79.39 79.36 83.04 77.8 78.4 77.7
25/05/2019 20:32:39 80.31 79.98 79.98 76.3 77 76.3 81.01 80.75 83.04 77.8 78.4 77.7
25/05/2019 20:32:40 73.73 79.72 79.98 76.3 77 76.3 75.53 80.54 83.04 77.7 78.4 77.7
25/05/2019 20:32:41 73.78 76.92 79.98 76.3 77 76.3 75.35 78.04 83.04 77.7 78.4 77.7
25/05/2019 20:32:42 74.68 75.24 79.98 76.2 77 76.3 76.09 76.52 83.04 77.7 78.4 77.7
25/05/2019 20:32:43 76.15 75.82 79.98 76.2 77 76.3 76.78 76.8 83.04 77.7 78.4 77.7
25/05/2019 20:32:44 76.26 76.5 79.98 76.2 77 76.3 80.65 79.83 83.04 77.7 78.4 77.7
25/05/2019 20:32:45 74.47 76.49 79.98 76.2 77 76.3 77.56 79.85 83.04 77.7 78.4 77.7
25/05/2019 20:32:46 72.48 75.25 79.98 76.2 77 76.3 75.92 78.35 83.04 77.7 78.4 77.7
25/05/2019 20:32:47 78.07 77.19 79.98 76.2 77 76.3 79.15 78.72 83.04 77.7 78.4 77.7
25/05/2019 20:32:48 75.73 77.11 79.98 76.2 77 76.3 77.81 78.65 83.04 77.7 78.4 77.7
25/05/2019 20:32:49 76.56 76.73 79.98 76.2 77 76.3 78.89 78.87 83.04 77.7 78.4 77.7
25/05/2019 20:32:50 74.83 76.44 79.98 76.2 77 76.3 76.89 78.66 83.04 77.7 78.4 77.7
25/05/2019 20:32:51 75.8 76.57 79.98 76.2 77 76.3 77.97 78.63 83.04 77.7 78.4 77.7
25/05/2019 20:32:52 72.26 75.64 79.98 76.1 77 76.3 74.39 77.67 83.04 77.7 78.4 77.7
25/05/2019 20:32:53 71.2 73.66 79.98 76.1 77 76.3 73.99 75.81 83.04 77.6 78.4 77.7
25/05/2019 20:32:54 73.86 73.71 79.98 76.1 77 76.3 75.45 75.55 83.04 77.6 78.4 77.7
25/05/2019 20:32:55 76.11 75.72 79.98 76.1 77 76.3 77.87 77.33 83.04 77.6 78.4 77.7
25/05/2019 20:32:56 73.93 74.88 79.98 76.1 77 76.3 75.99 76.87 83.04 77.6 78.4 77.7
25/05/2019 20:32:57 73.74 74.52 79.98 76.1 77 76.3 75.38 76.44 83.04 77.6 78.4 77.7
25/05/2019 20:32:58 77.14 76.5 79.98 76.1 77 76.3 77.12 76.9 83.04 77.6 78.4 77.7
25/05/2019 20:32:59 70.99 75.9 79.98 76.1 77 76.3 73.93 76.49 83.04 77.6 78.4 77.7
25/05/2019 20:33:00 71.55 73.37 79.98 76.1 77 76.3 75.8 75.95 83.04 77.6 78.4 77.7
25/05/2019 20:33:01 69.6 72.47 79.98 76 77 76.3 73.49 75.91 83.04 77.6 78.4 77.7
25/05/2019 20:33:02 74.22 73.42 79.98 76 77 76.3 75.44 75.25 83.04 77.6 78.4 77.7
25/05/2019 20:33:03 71.85 73.46 79.98 76 77 76.3 73.51 75.27 83.04 77.5 78.4 77.7
25/05/2019 20:33:04 73.97 73.72 79.98 76 77 76.3 74.96 74.82 83.04 77.5 78.4 77.7
25/05/2019 20:33:05 74.69 75.05 79.98 76 77 76.3 75.42 75.74 81.51 77.5 78.4 77.7
25/05/2019 20:33:06 73.89 74.15 79.98 76 77 76.3 74.85 75.09 80.75 77.5 78.4 77.7
25/05/2019 20:33:07 76.15 75.42 79.98 76 77 76.3 77.36 76.5 80.75 77.5 78.4 77.7
25/05/2019 20:33:08 75.52 75.91 79.98 76 77 76.3 76.89 77.2 80.75 77.5 78.4 77.7
25/05/2019 20:33:09 72.24 75.3 79.72 76 77 76.3 74.03 76.55 80.54 77.5 78.4 77.7
25/05/2019 20:33:10 75.14 75.05 77.19 76 77 76.3 76.26 76.23 79.85 77.5 78.4 77.7
25/05/2019 20:33:11 77.48 77.62 77.62 76 77 76.3 78.31 78.32 79.85 77.5 78.4 77.7
25/05/2019 20:33:12 69.35 76.31 77.62 76 77 76.3 73.55 77.24 79.85 77.5 78.4 77.7
25/05/2019 20:33:13 76.07 76.09 77.62 76 77 76.3 76.78 77 79.85 77.5 78.4 77.8
25/05/2019 20:33:14 76.35 76.26 77.62 76 77 76.3 77.4 77.21 79.85 77.5 78.4 77.8
25/05/2019 20:33:15 77.38 76.92 77.62 76 77 76.3 78.46 77.9 78.87 77.5 78.4 77.8
25/05/2019 20:33:16 73.53 76.58 77.62 76 77 76.3 74.82 77.75 78.87 77.5 78.4 77.8
25/05/2019 20:33:17 72.81 74.82 77.62 76 77 76.3 75.15 76.07 78.87 77.5 78.4 77.8
25/05/2019 20:33:18 73.81 74.62 77.62 76 77 76.3 75.63 76.15 78.87 77.5 78.4 77.8
25/05/2019 20:33:19 70.94 73.43 77.62 76 77 76.3 73.06 75.37 78.66 77.5 78.4 77.8
25/05/2019 20:33:20 70.26 72.17 77.62 76 77 76.3 73.07 74.17 78.63 77.5 78.4 77.8
25/05/2019 20:33:21 74.24 73.63 77.62 76 77 76.3 75.62 75.15 78.32 77.5 78.4 77.8
25/05/2019 20:33:22 76.78 76.19 77.62 76 77 76.3 77.09 76.63 78.32 77.5 78.4 77.8
25/05/2019 20:33:23 73.6 75.77 77.62 76 77 76.3 75.91 76.76 78.32 77.5 78.4 77.8
25/05/2019 20:33:24 72.65 74.27 77.62 76 77 76.3 74.59 75.89 78.32 77.5 78.4 77.8
25/05/2019 20:33:25 69.58 73.28 77.62 76 77 76.3 73.04 75.13 78.32 77.5 78.4 77.8
25/05/2019 20:33:26 69.82 71.4 77.62 76 77 76.3 72.67 74.11 78.32 77.5 78.4 77.8
25/05/2019 20:33:27 76.06 75.01 77.62 76 77 76.3 76.67 75.94 78.32 77.5 78.4 77.8
25/05/2019 20:33:28 77.55 76.84 77.62 76 77 76.3 78.37 77.72 78.32 77.5 78.4 77.8
25/05/2019 20:33:29 77.34 78.07 78.07 76 77 76.3 78.72 78.96 78.96 77.5 78.4 77.8
25/05/2019 20:33:30 77.4 77.37 78.07 76 77 76.3 78.13 78.26 78.96 77.5 78.4 77.8
25/05/2019 20:33:31 73.76 77.31 78.07 76 76.9 76.3 76.38 78.23 78.96 77.5 78.4 77.8
25/05/2019 20:33:32 71.65 75.48 78.07 76 76.9 76.3 74.1 77.2 78.96 77.5 78.4 77.8
25/05/2019 20:33:33 76.89 76.1 78.07 76 76.9 76.3 78.46 77.78 78.96 77.5 78.4 77.8
25/05/2019 20:33:34 75.23 75.68 78.07 76 76.9 76.3 77.16 77.27 78.96 77.5 78.4 77.8
25/05/2019 20:33:35 73.41 75.47 78.07 76 76.9 76.3 75.24 77.26 78.96 77.5 78.4 77.8
25/05/2019 20:33:36 75.43 75.2 78.07 76 76.9 76.3 76.98 76.79 78.96 77.5 78.4 77.8
25/05/2019 20:33:37 75.26 75.43 78.07 76 76.9 76.3 76.18 76.64 78.96 77.5 78.4 77.8
25/05/2019 20:33:38 76.49 76.21 78.07 76 76.9 76.3 77.05 76.95 78.96 77.5 78.4 77.8
25/05/2019 20:33:39 71.41 76.04 78.07 76 76.9 76.3 73.81 76.82 78.96 77.5 78.4 77.8
25/05/2019 20:33:40 74.21 74.29 78.07 76 76.9 76.3 75.76 75.69 78.96 77.5 78.4 77.8
25/05/2019 20:33:41 71.81 74.08 78.07 76 76.9 76.3 74.41 75.6 78.96 77.5 78.4 77.8
25/05/2019 20:33:42 73.39 73.36 78.07 76 76.9 76.3 75.85 75.64 78.96 77.5 78.4 77.8
25/05/2019 20:33:43 72.42 73.21 78.07 76 76.9 76.3 74.38 75.51 78.96 77.5 78.3 77.8
25/05/2019 20:33:44 74.41 74.03 78.07 76 76.9 76.3 76.23 75.81 78.96 77.5 78.3 77.8
25/05/2019 20:33:45 76.02 75.3 78.07 76 76.9 76.3 77.38 76.8 78.96 77.5 78.3 77.8
25/05/2019 20:33:46 74.99 75.34 78.07 76 76.9 76.3 76.88 77.06 78.96 77.5 78.4 77.8
25/05/2019 20:33:47 76.54 76.17 78.07 76 76.9 76.3 77.22 77.64 78.96 77.5 78.4 77.8
25/05/2019 20:33:48 76.45 76.62 78.07 76 76.9 76.3 76.15 77.12 78.96 77.5 78.4 77.8
25/05/2019 20:33:49 72.86 76.46 78.07 76 76.9 76.3 73.31 76.56 78.96 77.5 78.4 77.8
25/05/2019 20:33:50 72.03 74.41 78.07 76 76.9 76.3 73.42 74.69 78.96 77.5 78.3 77.8
25/05/2019 20:33:51 76.7 75.8 78.07 76 76.9 76.3 77.55 76.71 78.96 77.5 78.3 77.8
25/05/2019 20:33:52 75.73 75.94 78.07 76 76.9 76.3 77.16 77.11 78.96 77.5 78.3 77.8
25/05/2019 20:33:53 75.77 76.06 78.07 76 76.9 76.3 77.02 77.27 78.96 77.5 78.3 77.8
25/05/2019 20:33:54 76.66 76.53 78.07 76 76.9 76.3 77.45 77.64 78.96 77.5 78.3 77.8
25/05/2019 20:33:55 76.91 77.23 78.07 76.1 76.9 76.3 77.94 78.17 78.96 77.5 78.3 77.8
25/05/2019 20:33:56 76.35 76.75 78.07 76.1 76.9 76.3 77.3 77.75 78.96 77.5 78.3 77.8
25/05/2019 20:33:57 77.54 77.27 78.07 76.1 76.9 76.3 78.31 78.17 78.96 77.5 78.3 77.8
25/05/2019 20:33:58 79.2 78.86 78.86 76.1 76.9 76.3 79.9 79.45 79.45 77.5 78.3 77.8
25/05/2019 20:33:59 79.3 79.37 79.37 76.1 76.9 76.3 80.22 80.18 80.18 77.6 78.3 77.8
25/05/2019 20:34:00 78.62 79.03 79.37 76.1 76.9 76.3 79.17 79.84 80.18 77.6 78.3 77.8
25/05/2019 20:34:01 74.47 78.82 79.37 76.1 76.9 76.3 75.39 79.49 80.18 77.6 78.3 77.8
25/05/2019 20:34:02 76.01 76.84 79.37 76.2 76.9 76.3 77.33 77.86 80.18 77.6 78.3 77.8
25/05/2019 20:34:03 75.99 77.14 79.37 76.2 76.9 76.3 77.08 77.92 80.18 77.6 78.3 77.8
25/05/2019 20:34:04 70.8 76.15 79.37 76.2 76.9 76.3 73.04 77.29 80.18 77.6 78.3 77.8
25/05/2019 20:34:05 74.72 74.86 79.37 76.2 76.9 76.3 75.94 76.23 80.18 77.6 78.3 77.8
25/05/2019 20:34:06 73.68 74.41 79.37 76.2 76.9 76.3 75.87 76.18 80.18 77.6 78.3 77.8
25/05/2019 20:34:07 72.66 73.8 79.37 76.2 76.9 76.3 74.8 75.77 80.18 77.6 78.3 77.8
25/05/2019 20:34:08 76.89 76.17 79.37 76.2 76.9 76.3 78.3 77.64 80.18 77.6 78.3 77.8
25/05/2019 20:34:09 75.34 76.08 79.37 76.2 76.9 76.3 76.7 77.59 80.18 77.6 78.3 77.8
25/05/2019 20:34:10 73.86 75.6 79.37 76.2 76.9 76.3 75.29 77.02 80.18 77.6 78.3 77.8
25/05/2019 20:34:11 75.21 75.39 79.37 76.2 76.9 76.3 75.6 76.07 80.18 77.6 78.3 77.8
25/05/2019 20:34:12 74.36 75.3 79.37 76.2 76.9 76.3 75.96 76.32 80.18 77.6 78.3 77.8
25/05/2019 20:34:13 73.05 74.69 79.37 76.2 76.9 76.3 74.75 75.97 80.18 77.6 78.3 77.8
25/05/2019 20:34:14 74.49 74.55 79.37 76.2 76.9 76.3 76.77 76.73 80.18 77.6 78.3 77.8
25/05/2019 20:34:15 73.26 74.65 79.37 76.2 76.9 76.3 74.25 76.47 80.18 77.6 78.3 77.8
25/05/2019 20:34:16 72.34 73.57 79.37 76.2 76.9 76.3 73.77 75.13 80.18 77.6 78.3 77.8
25/05/2019 20:34:17 72.32 72.76 79.37 76.2 76.9 76.3 74.22 74.47 80.18 77.6 78.3 77.8
25/05/2019 20:34:18 76.27 75.58 79.37 76.2 76.9 76.3 78.67 77.5 80.18 77.6 78.3 77.8
25/05/2019 20:34:19 76.2 76.4 79.37 76.2 76.9 76.3 77.46 77.89 80.18 77.6 78.3 77.8
25/05/2019 20:34:20 71.88 75.83 79.37 76.2 76.9 76.3 73.91 77.31 80.18 77.6 78.3 77.8
25/05/2019 20:34:21 75.5 75.3 79.37 76.2 76.9 76.3 76.54 76.48 80.18 77.6 78.3 77.8
25/05/2019 20:34:22 76.99 76.97 79.37 76.2 76.9 76.3 78.17 78.01 80.18 77.6 78.3 77.8
25/05/2019 20:34:23 77.41 77.36 79.37 76.2 76.9 76.3 78.49 78.38 80.18 77.6 78.3 77.8
25/05/2019 20:34:24 75.16 76.75 79.37 76.2 76.9 76.3 76.99 77.93 80.18 77.6 78.3 77.8
25/05/2019 20:34:25 75.1 75.81 79.37 76.2 76.9 76.3 76.6 77.38 80.18 77.6 78.3 77.8
25/05/2019 20:34:26 74.63 75.59 79.37 76.2 76.9 76.3 75.44 77.07 80.18 77.6 78.3 77.8
25/05/2019 20:34:27 73.72 74.9 79.37 76.2 76.9 76.3 75.48 76.02 80.18 77.6 78.3 77.8
25/05/2019 20:34:28 75.58 75.33 79.37 76.2 76.9 76.3 77.21 76.75 80.18 77.6 78.3 77.8
25/05/2019 20:34:29 76.63 76.15 79.03 76.2 76.9 76.3 78.41 77.87 79.84 77.6 78.3 77.8
25/05/2019 20:34:30 81.9 80.69 80.69 76.2 76.9 76.3 81.76 80.86 80.86 77.6 78.3 77.8
25/05/2019 20:34:31 78.38 80.98 80.98 76.3 76.9 76.3 78.94 81 81 77.7 78.3 77.8
25/05/2019 20:34:32 73.94 79.13 80.98 76.3 76.9 76.3 75.04 79.59 81 77.7 78.3 77.8
25/05/2019 20:34:33 72.61 76.54 80.98 76.3 76.9 76.3 74.19 77.26 81 77.7 78.3 77.8
25/05/2019 20:34:34 74.54 75.13 80.98 76.3 76.9 76.3 76.09 76.18 81 77.7 78.3 77.8
25/05/2019 20:34:35 73.54 74.23 80.98 76.2 76.9 76.3 75.36 75.86 81 77.7 78.3 77.8
25/05/2019 20:34:36 72.61 73.86 80.98 76.2 76.9 76.3 74.75 75.52 81 77.6 78.3 77.8
25/05/2019 20:34:37 72.51 73.2 80.98 76.2 76.9 76.3 74.24 74.98 81 77.6 78.3 77.8
25/05/2019 20:34:38 74.81 74.25 80.98 76.2 76.9 76.3 76.6 76.12 81 77.7 78.3 77.8
25/05/2019 20:34:39 73.35 74.06 80.98 76.2 76.9 76.3 74.42 75.85 81 77.7 78.3 77.8
25/05/2019 20:34:40 74.21 74.34 80.98 76.2 76.9 76.3 76.41 75.98 81 77.7 78.3 77.8
25/05/2019 20:34:41 71.99 74.03 80.98 76.2 76.9 76.3 74.55 76.02 81 77.7 78.3 77.8
25/05/2019 20:34:42 73.74 73.6 80.98 76.2 76.9 76.3 76.34 76.04 81 77.7 78.3 77.8
25/05/2019 20:34:43 77.34 76.69 80.98 76.2 76.9 76.3 78.59 78.21 81 77.7 78.3 77.8
25/05/2019 20:34:44 78.73 78.16 80.98 76.2 76.9 76.4 79.68 79.22 81 77.7 78.3 77.8
25/05/2019 20:34:45 78.9 78.73 80.98 76.3 76.9 76.4 80.22 79.88 81 77.7 78.3 77.8
25/05/2019 20:34:46 76.78 78.2 80.98 76.3 76.9 76.4 78.38 79.55 81 77.7 78.3 77.8
25/05/2019 20:34:47 78.49 78.27 80.98 76.3 76.9 76.4 79.1 79.17 81 77.7 78.3 77.8
25/05/2019 20:34:48 77.51 78.53 80.98 76.3 76.9 76.4 78.65 79.55 81 77.7 78.3 77.8
25/05/2019 20:34:49 74.24 77.55 80.98 76.3 76.9 76.4 75.78 78.67 81 77.6 78.3 77.8
25/05/2019 20:34:50 74.85 75.82 80.98 76.3 76.9 76.4 76.04 77.08 81 77.6 78.3 77.8
25/05/2019 20:34:51 75.23 75.79 80.98 76.3 76.9 76.4 76.5 77.22 81 77.6 78.3 77.8
25/05/2019 20:34:52 74.95 75.68 80.98 76.2 76.9 76.4 75.89 76.61 81 77.6 78.3 77.8
25/05/2019 20:34:53 73.27 74.74 80.98 76.2 76.9 76.4 74.9 75.89 81 77.6 78.3 77.8
25/05/2019 20:34:54 75.68 75.38 80.98 76.2 76.9 76.4 77.01 76.58 81 77.6 78.3 77.8
25/05/2019 20:34:55 76.78 76.12 80.98 76.2 76.9 76.4 77.8 77.28 81 77.6 78.3 77.8
25/05/2019 20:34:56 76.2 76.36 80.98 76.2 76.9 76.4 77.04 77.33 81 77.6 78.3 77.8
25/05/2019 20:34:57 77.26 77.93 80.98 76.2 76.9 76.4 78.85 79.19 81 77.6 78.3 77.8
25/05/2019 20:34:58 76.14 76.39 80.98 76.2 76.9 76.4 77.85 77.99 81 77.6 78.3 77.8
25/05/2019 20:34:59 75.68 76.43 80.98 76.2 76.9 76.4 77.34 78.01 81 77.6 78.3 77.8
25/05/2019 20:35:00 76.5 76.58 80.98 76.2 76.9 76.4 79.25 79.13 81 77.6 78.3 77.8
25/05/2019 20:35:01 76.45 76.83 79.13 76.2 76.9 76.4 78.97 79.55 79.88 77.6 78.3 77.8
25/05/2019 20:35:02 75.89 76.86 78.73 76.2 76.9 76.4 76.49 78.85 79.88 77.6 78.3 77.8
25/05/2019 20:35:03 76.22 76.28 78.73 76.2 76.9 76.4 77.88 77.84 79.88 77.6 78.3 77.8
25/05/2019 20:35:04 75.31 76.27 78.73 76.2 76.9 76.4 76.54 77.86 79.88 77.6 78.3 77.8
25/05/2019 20:35:05 76.14 76.28 78.73 76.2 76.9 76.4 77.88 77.85 79.88 77.6 78.3 77.8
25/05/2019 20:35:06 78.06 78.32 78.73 76.2 76.9 76.4 78.16 78.88 79.88 77.6 78.3 77.8
25/05/2019 20:35:07 75.23 76.87 78.73 76.2 76.9 76.4 76.04 77.55 79.88 77.6 78.3 77.8
25/05/2019 20:35:08 78.33 77.77 78.73 76.2 76.9 76.4 78.64 78.09 79.88 77.6 78.3 77.8
25/05/2019 20:35:09 75.49 77.56 78.73 76.2 76.9 76.4 76.67 78.18 79.88 77.6 78.3 77.8
25/05/2019 20:35:10 76.11 76.31 78.73 76.2 76.9 76.4 77.38 77.45 79.88 77.6 78.3 77.8
25/05/2019 20:35:11 79.58 78.63 78.73 76.2 76.9 76.4 80.69 79.74 79.88 77.6 78.3 77.8
25/05/2019 20:35:12 74.77 78.61 78.73 76.2 76.9 76.4 76.58 79.7 79.88 77.6 78.3 77.8
25/05/2019 20:35:13 75.23 76.75 78.73 76.2 76.9 76.4 76.52 78.1 79.88 77.6 78.3 77.8
25/05/2019 20:35:14 74.38 75.88 78.73 76.2 76.9 76.4 76.15 77.19 79.88 77.6 78.3 77.8
25/05/2019 20:35:15 78.18 77.87 78.63 76.2 76.9 76.4 78.97 78.9 79.74 77.6 78.3 77.8
25/05/2019 20:35:16 77.22 77.91 78.63 76.2 76.9 76.4 78.49 79.04 79.74 77.6 78.3 77.8
25/05/2019 20:35:17 77.24 77.71 78.63 76.2 76.9 76.4 77.79 78.5 79.74 77.6 78.3 77.8
25/05/2019 20:35:18 74.63 77.25 78.63 76.2 76.9 76.4 75.68 78.04 79.74 77.6 78.3 77.8
25/05/2019 20:35:19 78.21 77.87 78.63 76.3 76.9 76.4 81.06 80.5 80.5 77.6 78.3 77.8
25/05/2019 20:35:20 74.29 77.85 78.63 76.3 76.9 76.4 76.14 80.49 80.5 77.6 78.3 77.8
25/05/2019 20:35:21 76.91 76.98 78.63 76.3 76.9 76.4 77.87 78.54 80.5 77.6 78.3 77.8
25/05/2019 20:35:22 76.37 76.8 78.63 76.3 76.9 76.4 77.43 78.04 80.5 77.6 78.3 77.8
25/05/2019 20:35:23 73.99 76.69 78.63 76.3 76.9 76.4 75.88 77.92 80.5 77.6 78.3 77.8
25/05/2019 20:35:24 72.76 74.89 78.63 76.3 76.9 76.4 74.95 76.52 80.5 77.6 78.3 77.8
25/05/2019 20:35:25 74.3 74.32 78.63 76.3 76.9 76.4 76.49 76.43 80.5 77.6 78.3 77.8
25/05/2019 20:35:26 74.33 74.39 78.63 76.3 76.9 76.4 76.46 76.64 80.5 77.6 78.3 77.8
25/05/2019 20:35:27 74.75 74.94 78.63 76.3 76.9 76.4 76.44 76.69 80.5 77.6 78.3 77.8
25/05/2019 20:35:28 73.18 74.37 78.63 76.3 76.9 76.4 74.77 76.24 80.5 77.6 78.3 77.8
25/05/2019 20:35:29 74.14 74.3 78.63 76.3 76.9 76.4 75.93 75.92 80.5 77.6 78.3 77.8
25/05/2019 20:35:30 74.03 74.71 78.63 76.3 76.9 76.4 75.85 76.58 80.5 77.6 78.3 77.8
25/05/2019 20:35:31 74.55 74.64 78.63 76.3 76.9 76.4 75.91 76.07 80.5 77.6 78.3 77.8
25/05/2019 20:35:32 74.1 74.58 78.63 76.2 76.9 76.4 75.9 76.2 80.5 77.6 78.3 77.8
25/05/2019 20:35:33 73.18 74 78.63 76.2 76.9 76.4 75.06 75.72 80.5 77.6 78.3 77.8
25/05/2019 20:35:34 73.31 73.85 78.63 76.2 76.9 76.4 74.79 75.46 80.5 77.6 78.3 77.8
25/05/2019 20:35:35 72.46 73.51 78.63 76.2 76.9 76.4 74.94 75.07 80.5 77.5 78.3 77.8
25/05/2019 20:35:36 76.06 75.3 78.63 76.2 76.9 76.4 77.69 77.07 80.5 77.5 78.3 77.8
25/05/2019 20:35:37 77.34 76.76 78.63 76.2 76.9 76.4 77.74 77.71 80.5 77.5 78.3 77.8
25/05/2019 20:35:38 72.96 76.44 78.63 76.2 76.9 76.4 74.65 77.26 80.5 77.5 78.3 77.8
25/05/2019 20:35:39 71.73 74.54 78.63 76.2 76.9 76.4 73.75 75.74 80.5 77.5 78.3 77.8
25/05/2019 20:35:40 69.96 73.15 78.63 76.2 76.9 76.4 72.26 74.65 80.5 77.5 78.3 77.8
25/05/2019 20:35:41 70.33 71.23 78.61 76.2 76.9 76.4 73.8 73.85 80.5 77.5 78.3 77.8
25/05/2019 20:35:42 72.73 72.65 77.91 76.2 76.9 76.4 74.35 74.43 80.5 77.5 78.3 77.8
25/05/2019 20:35:43 70.77 71.96 77.91 76.1 76.9 76.4 73.62 74.05 80.5 77.5 78.3 77.8
25/05/2019 20:35:44 73.59 73.04 77.91 76.1 76.9 76.4 75.34 74.99 80.5 77.5 78.3 77.8
25/05/2019 20:35:45 73.54 73.63 77.91 76.1 76.9 76.4 75.31 75.42 80.5 77.5 78.3 77.8
25/05/2019 20:35:46 74.54 74.36 77.87 76.1 76.9 76.4 76.18 76.05 80.5 77.5 78.3 77.8
25/05/2019 20:35:47 74.42 74.97 77.87 76.1 76.9 76.4 76.18 76.59 80.5 77.5 78.3 77.8
25/05/2019 20:35:48 76.61 75.9 77.87 76.1 76.9 76.4 77.85 77.31 80.5 77.5 78.3 77.8
25/05/2019 20:35:49 72.68 75.86 77.85 76.1 76.9 76.4 75.06 77.26 80.49 77.5 78.3 77.8
25/05/2019 20:35:50 76.26 75.8 76.98 76.1 76.9 76.4 77.26 76.96 78.54 77.5 78.3 77.8
25/05/2019 20:35:51 74.94 75.67 76.8 76.1 76.9 76.4 76.26 76.9 78.04 77.4 78.3 77.8
25/05/2019 20:35:52 73.07 75.39 76.76 76.1 76.9 76.4 75.33 76.66 77.92 77.4 78.2 77.8
25/05/2019 20:35:53 72.67 74.1 76.76 76 76.8 76.4 74.61 75.85 77.71 77.4 78.2 77.8
25/05/2019 20:35:54 74.08 73.99 76.76 76 76.8 76.4 75.99 75.9 77.71 77.4 78.2 77.8
25/05/2019 20:35:55 75.28 74.85 76.76 76 76.8 76.4 76.75 76.39 77.71 77.4 78.2 77.8
25/05/2019 20:35:56 74.52 74.85 76.76 76 76.8 76.4 75.94 76.35 77.71 77.4 78.2 77.8
25/05/2019 20:35:57 72.16 74.82 76.76 76 76.8 76.4 74.38 76.22 77.71 77.4 78.2 77.8
25/05/2019 20:35:58 72.62 73.5 76.76 76 76.8 76.4 75.29 75.47 77.71 77.4 78.2 77.8
25/05/2019 20:35:59 76.04 75.51 76.76 76 76.8 76.4 77.95 77.46 77.71 77.4 78.2 77.8
25/05/2019 20:36:00 72.11 75.55 76.76 76 76.8 76.4 74.51 77.56 77.71 77.4 78.2 77.8
25/05/2019 20:36:01 72.42 73.38 76.76 76 76.8 76.4 74.5 75.56 77.71 77.3 78.2 77.8
25/05/2019 20:36:02 74.42 74.51 76.76 76 76.8 76.4 76.2 76.21 77.71 77.3 78.2 77.8
25/05/2019 20:36:03 75.27 75.12 76.76 76 76.8 76.4 76.25 76.39 77.71 77.3 78.2 77.8
25/05/2019 20:36:04 73.09 74.62 76.76 76 76.8 76.4 74.69 75.86 77.71 77.3 78.2 77.8
25/05/2019 20:36:05 71.14 73.44 76.76 75.9 76.8 76.4 73.21 75.05 77.71 77.3 78.1 77.8
25/05/2019 20:36:06 69.17 72.11 76.76 75.9 76.8 76.4 71.96 73.96 77.71 77.3 78.1 77.8
25/05/2019 20:36:07 72.69 72.05 76.44 75.9 76.8 76.4 74.86 74.32 77.56 77.3 78.1 77.8
25/05/2019 20:36:08 71.84 72.28 75.9 75.9 76.8 76.4 73.8 74.36 77.56 77.3 78.1 77.8
25/05/2019 20:36:09 72.41 72.64 75.9 75.9 76.8 76.4 75.11 75.03 77.56 77.3 78.1 77.8
25/05/2019 20:36:10 73.62 73.24 75.9 75.9 76.8 76.4 75.63 75.47 77.56 77.3 78.1 77.8
25/05/2019 20:36:11 75.08 74.82 75.9 75.9 76.8 76.4 76.5 76.31 77.56 77.3 78.1 77.8
25/05/2019 20:36:12 75.03 75.78 75.9 75.9 76.8 76.4 76.61 77.11 77.56 77.3 78.1 77.8
25/05/2019 20:36:13 74.82 75.62 75.9 75.9 76.8 76.4 75.99 76.89 77.56 77.3 78.1 77.8
25/05/2019 20:36:14 72.24 74.38 75.9 75.9 76.8 76.4 74.62 75.79 77.56 77.3 78.1 77.8
25/05/2019 20:36:15 72.71 73.26 75.9 75.9 76.8 76.4 74.73 75.25 77.56 77.3 78.1 77.8
25/05/2019 20:36:16 73.82 73.83 75.9 75.9 76.8 76.4 77.1 76.93 77.56 77.3 78.1 77.8
25/05/2019 20:36:17 72.05 73.5 75.9 75.9 76.7 76.4 74.39 76.56 77.56 77.3 78.1 77.8
25/05/2019 20:36:18 69.74 72.65 75.86 75.9 76.7 76.4 73.05 75.31 77.56 77.3 78.1 77.8
25/05/2019 20:36:19 70.78 71.11 75.8 75.8 76.7 76.4 73.83 74.09 77.56 77.2 78.1 77.8
25/05/2019 20:36:20 74.2 73.53 75.78 75.8 76.7 76.4 75.83 75.4 77.56 77.2 78.1 77.8
25/05/2019 20:36:21 77.26 76.38 76.38 75.8 76.7 76.4 78.23 77.48 77.56 77.2 78.1 77.8
25/05/2019 20:36:22 77.35 77.24 77.24 75.7 76.7 76.4 78.41 78.29 78.29 77.1 78.1 77.8
25/05/2019 20:36:23 74.63 76.9 77.24 75.7 76.7 76.4 76.17 78 78.29 77.1 78.1 77.8
25/05/2019 20:36:24 72.38 75.65 77.24 75.7 76.7 76.4 74.41 76.92 78.29 77.1 78.1 77.8
25/05/2019 20:36:25 74.72 74.63 77.24 75.7 76.7 76.4 76.48 76.26 78.29 77.1 78.1 77.8
25/05/2019 20:36:26 74.08 74.63 77.24 75.7 76.7 76.4 76.3 76.54 78.29 77.1 78.1 77.8
25/05/2019 20:36:27 80.99 79.94 79.94 75.7 76.7 76.4 81.67 80.79 80.79 77.1 78.1 77.8
25/05/2019 20:36:28 76.11 78.67 79.94 75.7 76.7 76.4 77.47 79.59 80.79 77.1 78.1 77.8
25/05/2019 20:36:29 75.22 77.22 79.94 75.7 76.7 76.4 76.67 78.3 80.79 77.1 78.1 77.8
25/05/2019 20:36:30 75.86 76.34 79.94 75.7 76.7 76.4 77.07 77.56 80.79 77.1 78.1 77.8
25/05/2019 20:36:31 76.84 77.26 79.94 75.7 76.7 76.4 78.5 78.75 80.79 77.1 78 77.8
25/05/2019 20:36:32 82.48 81.05 81.05 75.7 76.7 76.4 83.98 82.59 82.59 77.1 78.1 77.9
25/05/2019 20:36:33 79.22 81.48 81.48 75.7 76.7 76.4 80.7 82.97 82.97 77.1 78 77.9
25/05/2019 20:36:34 82.18 81.8 81.8 75.8 76.7 76.4 82.66 82.51 82.97 77.2 78.1 77.9
25/05/2019 20:36:35 77.01 81.35 81.8 75.8 76.7 76.4 78.21 82.21 82.97 77.2 78 77.9
25/05/2019 20:36:36 79.18 79.5 81.8 75.7 76.7 76.4 79.87 80.39 82.97 77.2 78 77.9
25/05/2019 20:36:37 78.17 80.03 81.8 75.7 76.7 76.4 79.54 80.93 82.97 77.2 78 77.9
25/05/2019 20:36:38 75.81 78.29 81.8 75.8 76.7 76.4 77.39 79.36 82.97 77.2 78 77.9
25/05/2019 20:36:39 79.36 79.47 81.8 75.8 76.7 76.4 80.02 80.26 82.97 77.2 78 77.9
25/05/2019 20:36:40 72.86 78.28 81.8 75.8 76.6 76.4 74.73 79.17 82.97 77.2 78 77.9
25/05/2019 20:36:41 78.22 77.84 81.8 75.8 76.6 76.4 79.66 79.2 82.97 77.2 78 77.9
25/05/2019 20:36:42 74.79 77.73 81.8 75.8 76.6 76.4 76.52 78.96 82.97 77.2 78 77.9
25/05/2019 20:36:43 74.59 75.95 81.8 75.8 76.6 76.4 76.14 77.47 82.97 77.2 78 77.9
25/05/2019 20:36:44 73.52 75.33 81.8 75.8 76.6 76.4 74.8 76.87 82.97 77.2 78 77.9
25/05/2019 20:36:45 72.31 74.13 81.8 75.7 76.6 76.4 74.42 75.57 82.97 77.2 78 77.9
25/05/2019 20:36:46 74.72 74.68 81.8 75.8 76.6 76.4 75.75 75.81 82.97 77.2 78 77.9
25/05/2019 20:36:47 74.23 75.4 81.8 75.7 76.6 76.4 75.69 76.56 82.97 77.2 78 77.9
25/05/2019 20:36:48 73.88 74.08 81.8 75.7 76.6 76.4 76.05 75.89 82.97 77.2 78 77.9
25/05/2019 20:36:49 74.57 74.64 81.8 75.7 76.6 76.4 76.37 76.44 82.97 77.2 78 77.9
25/05/2019 20:36:50 77.2 76.48 81.8 75.8 76.6 76.4 78.25 77.66 82.97 77.2 78 77.9
25/05/2019 20:36:51 74.75 76.38 81.8 75.8 76.6 76.4 77.09 77.77 82.97 77.2 78 77.9
25/05/2019 20:36:52 74.72 75.4 81.8 75.8 76.6 76.4 77.17 77.44 82.97 77.2 78 77.9
25/05/2019 20:36:53 75.86 76.02 81.8 75.8 76.6 76.4 77.56 77.75 82.97 77.2 78 77.9
25/05/2019 20:36:54 74.44 75.35 81.8 75.7 76.6 76.4 76.69 77.38 82.97 77.2 77.9 77.9
25/05/2019 20:36:55 73.78 74.77 81.8 75.7 76.6 76.4 75.55 76.87 82.97 77.1 77.9 77.9
25/05/2019 20:36:56 76.78 76.25 81.8 75.7 76.6 76.4 78.28 77.75 82.97 77.1 77.9 77.9
25/05/2019 20:36:57 78.31 77.63 81.8 75.7 76.6 76.4 79.54 78.97 82.97 77.1 78 77.9
25/05/2019 20:36:58 72.38 77.53 81.8 75.7 76.6 76.4 75.09 78.81 82.97 77.1 78 77.9
25/05/2019 20:36:59 74.93 75.1 81.8 75.7 76.6 76.4 76.61 76.84 82.97 77.1 78 77.9
25/05/2019 20:37:00 75.18 75.52 81.8 75.7 76.6 76.4 77.16 77.36 82.97 77.1 78 77.9
25/05/2019 20:37:01 74.74 75.14 81.8 75.7 76.6 76.4 76.65 76.92 82.97 77.1 78 77.9
25/05/2019 20:37:02 73.38 74.69 81.8 75.7 76.6 76.4 75.83 76.7 82.97 77.1 78 77.9
25/05/2019 20:37:03 76.31 76.07 81.8 75.7 76.6 76.4 78.08 77.89 82.51 77.1 78 77.9
25/05/2019 20:37:04 77.11 76.92 81.35 75.6 76.6 76.4 78.91 78.65 82.21 77.1 78 77.9
25/05/2019 20:37:05 77.47 77.35 80.03 75.6 76.6 76.4 79.3 79.13 80.93 77.1 78 77.9
25/05/2019 20:37:06 74.43 77.4 80.03 75.6 76.6 76.4 76.97 79.19 80.93 77.1 77.9 77.9
25/05/2019 20:37:07 76.39 76.55 79.47 75.6 76.6 76.5 78.04 78.24 80.26 77.1 77.9 77.9
25/05/2019 20:37:08 73.68 76.47 79.47 75.6 76.6 76.5 76.17 78.19 80.26 77.1 77.9 77.9
25/05/2019 20:37:09 73.36 74.89 78.28 75.6 76.6 76.5 76.18 76.97 79.2 77.1 77.9 77.9
25/05/2019 20:37:10 76.31 75.82 77.84 75.6 76.6 76.5 77.89 77.72 79.2 77.1 77.9 77.9
25/05/2019 20:37:11 75.12 76.16 77.73 75.6 76.6 76.5 76.77 77.91 79.19 77.1 77.9 77.9
25/05/2019 20:37:12 74.1 75.13 77.63 75.6 76.6 76.5 76.34 77.14 79.19 77.1 77.9 77.9
25/05/2019 20:37:13 74.81 74.92 77.63 75.6 76.6 76.5 77.69 77.56 79.19 77.1 77.9 77.9
25/05/2019 20:37:14 75 75.33 77.63 75.6 76.6 76.5 77.22 77.57 79.19 77.1 77.9 77.9
25/05/2019 20:37:15 78.24 77.59 77.63 75.6 76.6 76.5 79.8 79.21 79.21 77.1 77.9 77.9
25/05/2019 20:37:16 74.37 77.59 77.63 75.6 76.6 76.5 76.88 79.34 79.34 77.1 77.9 77.9
25/05/2019 20:37:17 76.76 76.49 77.63 75.6 76.6 76.5 78.31 78.17 79.34 77.1 77.9 77.9
25/05/2019 20:37:18 75.36 76.32 77.63 75.6 76.6 76.5 76.94 78.06 79.34 77.1 77.9 77.9
25/05/2019 20:37:19 78.52 78.14 78.14 75.6 76.6 76.5 79.25 79.06 79.34 77.1 77.9 77.9
25/05/2019 20:37:20 78.67 78.37 78.37 75.6 76.6 76.5 79.45 79.33 79.34 77.1 77.9 77.9
25/05/2019 20:37:21 77.87 78.21 78.37 75.6 76.6 76.5 78.84 79.06 79.34 77.1 77.9 77.9
25/05/2019 20:37:22 78.82 79 79 75.6 76.6 76.5 79.92 79.86 79.86 77.1 77.9 77.9
25/05/2019 20:37:23 77.27 78.58 79 75.7 76.6 76.5 79.31 79.84 79.86 77.1 77.9 77.9
25/05/2019 20:37:24 77.76 77.85 79 75.7 76.6 76.5 78.67 79.23 79.86 77.1 77.9 77.9
25/05/2019 20:37:25 79.14 78.85 79 75.7 76.6 76.5 80.62 80.26 80.26 77.1 77.9 77.9
25/05/2019 20:37:26 81.3 80.8 80.8 75.7 76.6 76.5 83.1 82.35 82.35 77.2 78 77.9
25/05/2019 20:37:27 76.9 80.23 80.8 75.7 76.6 76.5 79 81.99 82.35 77.2 78 77.9
25/05/2019 20:37:28 76.97 78.42 80.8 75.7 76.6 76.5 79.02 80.31 82.35 77.2 77.9 77.9
25/05/2019 20:37:29 76.48 77.59 80.8 75.7 76.6 76.5 78.8 79.64 82.35 77.2 78 77.9
25/05/2019 20:37:30 75.53 76.83 80.8 75.7 76.6 76.5 78.08 79.02 82.35 77.2 77.9 77.9
25/05/2019 20:37:31 75.37 76.1 80.8 75.7 76.6 76.5 77.99 78.48 82.35 77.2 77.9 77.9
25/05/2019 20:37:32 75.59 75.65 80.8 75.7 76.6 76.5 78.06 78.22 82.35 77.2 77.9 77.9
25/05/2019 20:37:33 75.92 76.33 80.8 75.7 76.6 76.5 78.18 78.58 82.35 77.2 77.9 77.9
25/05/2019 20:37:34 75.71 75.98 80.8 75.7 76.6 76.5 78.76 78.79 82.35 77.2 77.9 77.9
25/05/2019 20:37:35 72.89 75.67 80.8 75.7 76.6 76.5 76.6 78.53 82.35 77.2 77.9 77.9
25/05/2019 20:37:36 74.71 74.75 80.8 75.7 76.6 76.5 77.97 77.97 82.35 77.2 77.9 77.9
25/05/2019 20:37:37 74.9 75.09 80.8 75.7 76.6 76.5 77.35 77.96 82.35 77.2 77.9 77.9
25/05/2019 20:37:38 76.79 76.63 80.8 75.6 76.6 76.5 79.44 79.18 82.35 77.2 77.9 77.9
25/05/2019 20:37:39 75.69 76.7 80.8 75.6 76.6 76.5 77.75 79.14 82.35 77.1 77.9 77.9
25/05/2019 20:37:40 74.83 76 80.8 75.6 76.6 76.5 77.64 78.37 82.35 77.1 77.9 77.9
25/05/2019 20:37:41 75.73 75.75 80.8 75.6 76.5 76.5 78.16 78.23 82.35 77.2 77.9 77.9
25/05/2019 20:37:42 76.79 76.57 80.8 75.6 76.5 76.5 78.67 78.59 82.35 77.2 77.9 77.9
25/05/2019 20:37:43 78.05 77.58 80.8 75.6 76.5 76.5 79.58 79.31 82.35 77.2 77.9 77.9
25/05/2019 20:37:44 73.03 77.47 80.8 75.6 76.5 76.5 76.66 79.18 82.35 77.2 77.9 77.9
25/05/2019 20:37:45 79.24 78.52 80.8 75.7 76.5 76.5 80.23 79.73 82.35 77.2 77.9 77.9
25/05/2019 20:37:46 77.61 78.59 80.8 75.7 76.5 76.5 79.6 80 82.35 77.2 77.9 77.9
25/05/2019 20:37:47 76.52 77.8 80.8 75.7 76.5 76.5 78.7 79.5 82.35 77.2 77.9 77.9
25/05/2019 20:37:48 75.58 77.03 80.8 75.7 76.5 76.5 78.14 79.05 82.35 77.2 77.9 77.9
25/05/2019 20:37:49 73.14 75.96 80.8 75.7 76.5 76.5 76.84 78.42 82.35 77.2 77.9 77.9
25/05/2019 20:37:50 74.51 74.97 80.8 75.7 76.5 76.5 77 77.95 82.35 77.2 77.9 77.9
25/05/2019 20:37:51 73.8 74.62 80.8 75.6 76.5 76.5 76.65 77.27 82.35 77.2 77.9 77.9
25/05/2019 20:37:52 74.34 74.54 80.8 75.6 76.5 76.5 77.2 77.31 82.35 77.2 77.9 77.9
25/05/2019 20:37:53 74.9 75.03 80.8 75.7 76.5 76.5 77.99 77.97 82.35 77.2 77.9 77.9
25/05/2019 20:37:54 74.92 75.26 80.8 75.7 76.5 76.5 77.22 77.98 82.35 77.2 77.9 77.9
25/05/2019 20:37:55 76.18 75.86 80.8 75.7 76.5 76.5 78.72 78.42 82.35 77.2 77.9 77.9
25/05/2019 20:37:56 74.09 75.64 80.23 75.7 76.5 76.5 76.87 78.17 81.99 77.2 77.9 77.9
25/05/2019 20:37:57 74.52 75.15 78.59 75.7 76.5 76.5 77.1 77.72 80.31 77.2 77.9 77.9
25/05/2019 20:37:58 74.02 74.85 78.59 75.7 76.5 76.5 77.28 77.3 80 77.2 77.9 77.9
25/05/2019 20:37:59 74.36 74.71 78.59 75.7 76.5 76.5 77.03 77.34 80 77.2 77.9 77.9
25/05/2019 20:38:00 71.9 74.17 78.59 75.7 76.5 76.5 75.88 77.07 80 77.2 77.9 77.9
25/05/2019 20:38:01 72.65 73.19 78.59 75.7 76.5 76.5 76.22 76.6 80 77.2 77.9 77.9
25/05/2019 20:38:02 75.73 75.29 78.59 75.7 76.5 76.5 78.21 77.75 80 77.2 77.9 77.9
25/05/2019 20:38:03 73.55 75.21 78.59 75.7 76.5 76.5 77.33 77.75 80 77.2 77.9 77.9
25/05/2019 20:38:04 74.51 74.65 78.59 75.7 76.5 76.5 77.99 78.06 80 77.2 77.9 77.9
25/05/2019 20:38:05 80.83 79.91 79.91 75.7 76.5 76.5 82.3 81.55 81.55 77.3 77.9 77.9
25/05/2019 20:38:06 75.69 78.94 79.91 75.7 76.5 76.5 78.2 80.82 81.55 77.3 77.9 77.9
25/05/2019 20:38:07 75.43 77.24 79.91 75.7 76.5 76.5 78.26 79.39 81.55 77.3 77.9 77.9
25/05/2019 20:38:08 75.79 76.21 79.91 75.7 76.5 76.5 78.06 78.58 81.55 77.3 77.9 77.9
25/05/2019 20:38:09 74.8 76.1 79.91 75.7 76.5 76.5 77.9 78.38 81.55 77.3 77.9 77.9
25/05/2019 20:38:10 76.24 76.13 79.91 75.7 76.5 76.5 78.74 78.7 81.55 77.3 77.9 77.9
25/05/2019 20:38:11 76.17 76.51 79.91 75.7 76.5 76.5 78.52 78.85 81.55 77.3 77.9 77.9
25/05/2019 20:38:12 76.43 76.4 79.91 75.7 76.5 76.5 78.52 78.67 81.55 77.3 77.9 77.9
25/05/2019 20:38:13 76.22 76.53 79.91 75.7 76.4 76.5 79.01 79.06 81.55 77.3 77.9 77.9
25/05/2019 20:38:14 81.38 80.26 80.26 75.8 76.4 76.5 82.25 81.4 81.55 77.4 77.9 77.9
25/05/2019 20:38:15 80.86 80.85 80.85 75.8 76.4 76.5 83.02 82.7 82.7 77.4 77.9 77.9
25/05/2019 20:38:16 78.22 80.65 80.85 75.8 76.4 76.5 80.17 82.49 82.7 77.4 77.8 77.9
25/05/2019 20:38:17 79.34 79.93 80.85 75.8 76.4 76.5 80.67 81.59 82.7 77.4 77.9 77.9
25/05/2019 20:38:18 76.9 79.1 80.85 75.8 76.4 76.5 79.03 80.76 82.7 77.5 77.9 77.9
25/05/2019 20:38:19 77.31 78.33 80.85 75.9 76.4 76.5 79.28 79.93 82.7 77.5 77.9 77.9
25/05/2019 20:38:20 78.1 78.02 80.85 75.9 76.4 76.5 80.16 80 82.7 77.5 77.9 77.9
25/05/2019 20:38:21 79.31 79.02 80.85 75.9 76.4 76.5 80.68 80.64 82.7 77.5 77.9 77.9
25/05/2019 20:38:22 77.9 78.96 80.85 75.9 76.4 76.5 79.73 80.57 82.7 77.5 77.9 77.9
25/05/2019 20:38:23 78.58 78.67 80.85 75.9 76.4 76.5 80.16 80.38 82.7 77.5 77.9 78
25/05/2019 20:38:24 82.15 81.64 81.64 76 76.5 76.5 83.28 82.9 82.9 77.6 77.9 78
25/05/2019 20:38:25 80.2 80.96 81.64 76 76.5 76.5 81.45 82.2 82.9 77.6 77.9 78
25/05/2019 20:38:26 81.8 81.56 81.64 76.1 76.5 76.5 82.72 82.52 82.9 77.7 77.9 78
25/05/2019 20:38:27 79.47 81.41 81.64 76.1 76.5 76.5 80.55 82.44 82.9 77.7 77.9 78
25/05/2019 20:38:28 79.05 80.01 81.64 76.1 76.5 76.5 80.68 81.22 82.9 77.7 77.9 78
25/05/2019 20:38:29 77.32 79.53 81.64 76.1 76.5 76.5 79.99 80.93 82.9 77.7 77.9 78
25/05/2019 20:38:30 80.64 80.13 81.64 76.1 76.5 76.5 82.09 81.8 82.9 77.7 77.9 78
25/05/2019 20:38:31 77.63 79.78 81.64 76.1 76.5 76.5 79.48 81.41 82.9 77.7 77.9 78
25/05/2019 20:38:32 77.4 78.67 81.64 76.1 76.5 76.5 79.38 80.38 82.9 77.7 77.9 78
25/05/2019 20:38:33 76.75 77.94 81.64 76.1 76.5 76.5 79.19 79.83 82.9 77.8 77.9 78
25/05/2019 20:38:34 78.11 78.12 81.64 76.1 76.5 76.5 79.97 80.09 82.9 77.8 77.9 78
25/05/2019 20:38:35 78.16 78.22 81.64 76.2 76.5 76.5 79.97 80.12 82.9 77.8 77.9 78
25/05/2019 20:38:36 78.71 79.32 81.64 76.2 76.5 76.5 80.85 81.5 82.9 77.8 77.9 78
25/05/2019 20:38:37 77.29 78.01 81.64 76.2 76.5 76.5 79.37 80.05 82.9 77.8 77.9 78
25/05/2019 20:38:38 75.99 77.7 81.64 76.2 76.5 76.5 77.91 79.6 82.9 77.8 77.9 78
25/05/2019 20:38:39 76.71 76.84 81.64 76.2 76.5 76.5 78.92 79.04 82.9 77.8 77.9 78
25/05/2019 20:38:40 74.53 76.67 81.64 76.2 76.5 76.5 77.27 78.87 82.9 77.8 77.9 78
25/05/2019 20:38:41 75.23 75.62 81.64 76.2 76.5 76.5 77.72 78.1 82.9 77.8 77.9 78
25/05/2019 20:38:42 74.06 75.3 81.64 76.2 76.5 76.5 77.25 77.92 82.9 77.8 77.9 78
25/05/2019 20:38:43 75.46 75.31 81.64 76.2 76.5 76.5 78.11 77.95 82.9 77.8 77.9 78
25/05/2019 20:38:44 75.32 75.72 81.64 76.2 76.5 76.5 77.55 78.09 82.9 77.8 77.9 78
25/05/2019 20:38:45 76.5 76.18 81.64 76.2 76.5 76.5 78.73 78.46 82.9 77.9 77.9 78
25/05/2019 20:38:46 75.2 76.29 81.64 76.2 76.5 76.5 78.14 78.67 82.9 77.9 77.9 78
25/05/2019 20:38:47 76.41 76.27 81.64 76.2 76.5 76.5 78.48 78.56 82.9 77.9 77.9 78
25/05/2019 20:38:48 87.75 86.61 86.61 76.4 76.5 76.6 86.62 85.59 85.59 78 78 78
25/05/2019 20:38:49 75.81 85.51 86.61 76.4 76.5 76.6 77.6 84.62 85.59 78 78 78
25/05/2019 20:38:50 78.95 82.07 86.61 76.4 76.6 76.6 80.18 81.71 85.59 78 78 78
25/05/2019 20:38:51 78.38 80.48 86.61 76.4 76.6 76.6 79.73 80.91 85.59 78 78 78
25/05/2019 20:38:52 73.77 79.2 86.61 76.4 76.6 76.6 77 80.15 85.59 78 78 78
25/05/2019 20:38:53 71.91 76.74 86.61 76.4 76.5 76.6 76.35 78.45 85.59 78 78 78
25/05/2019 20:38:54 77.83 77.05 86.61 76.4 76.5 76.6 80.72 79.82 85.59 78 78 78
25/05/2019 20:38:55 78.13 77.97 86.61 76.4 76.6 76.6 79.94 80.04 85.59 78 78 78
25/05/2019 20:38:56 78.6 78.78 86.61 76.4 76.5 76.6 80.3 80.48 85.59 78 78 78
25/05/2019 20:38:57 78.84 79.22 86.61 76.4 76.6 76.6 80.23 80.73 85.59 78 78 78
25/05/2019 20:38:58 73.98 78.98 86.61 76.4 76.6 76.6 76.7 80.41 85.59 78 78 78
25/05/2019 20:38:59 77.01 77.36 86.61 76.4 76.6 76.6 78.61 78.91 85.59 78 78 78
25/05/2019 20:39:00 77.77 77.7 86.61 76.4 76.6 76.6 79.03 79.06 85.59 78 78 78
25/05/2019 20:39:01 77.68 78 86.61 76.4 76.6 76.6 79.9 79.8 85.59 78 78 78
25/05/2019 20:39:02 75.76 77.68 86.61 76.4 76.6 76.6 77.9 79.66 85.59 78 78 78
25/05/2019 20:39:03 78.87 78.19 86.61 76.4 76.6 76.6 80.35 79.77 85.59 78 78 78
25/05/2019 20:39:04 77.19 78.35 86.61 76.4 76.5 76.6 79.29 80.05 85.59 78.1 78 78
25/05/2019 20:39:05 76.34 77.47 86.61 76.4 76.5 76.6 79.43 79.92 85.59 78.1 78 78
25/05/2019 20:39:06 75.79 76.85 86.61 76.5 76.5 76.6 78.29 79.42 85.59 78.1 78 78
25/05/2019 20:39:07 74.23 76.26 86.61 76.5 76.5 76.6 77.3 78.87 85.59 78.1 78 78
25/05/2019 20:39:08 78.79 77.78 86.61 76.5 76.5 76.6 80.31 79.6 85.59 78.1 78 78
25/05/2019 20:39:09 74.83 77.73 86.61 76.5 76.5 76.6 77.88 79.45 85.59 78.1 78 78
25/05/2019 20:39:10 77.61 77.39 86.61 76.5 76.5 76.6 79.79 79.54 85.59 78.1 78 78
25/05/2019 20:39:11 76.4 77.66 86.61 76.5 76.5 76.6 78.48 79.71 85.59 78.1 78 78
25/05/2019 20:39:12 80.27 79.87 86.61 76.5 76.5 76.6 82.87 82.41 85.59 78.2 78 78
25/05/2019 20:39:13 78.42 79.47 86.61 76.5 76.5 76.6 80.15 82.07 85.59 78.2 78 78
25/05/2019 20:39:14 73.72 79.02 86.61 76.5 76.5 76.6 76.75 81.09 85.59 78.2 78 78
25/05/2019 20:39:15 74.07 76.51 86.61 76.5 76.5 76.6 77.33 78.89 85.59 78.2 78 78
25/05/2019 20:39:16 78.06 77.49 86.61 76.5 76.5 76.6 79.61 79.3 85.59 78.2 78 78
25/05/2019 20:39:17 77.43 78.09 86.61 76.5 76.5 76.6 79.22 79.68 85.59 78.2 78 78
25/05/2019 20:39:18 74.73 77.42 85.51 76.5 76.5 76.6 77.09 79.17 84.62 78.2 78 78
25/05/2019 20:39:19 74.4 76.04 82.07 76.5 76.5 76.6 76.91 78.19 82.41 78.2 78 78
25/05/2019 20:39:20 77.96 77.13 80.48 76.6 76.5 76.6 79.75 79.07 82.41 78.2 78 78
25/05/2019 20:39:21 77.93 77.7 79.87 76.6 76.5 76.6 79.88 79.58 82.41 78.2 78 78
25/05/2019 20:39:22 77.65 78.29 79.87 76.6 76.5 76.6 79.18 79.93 82.41 78.2 78 78
25/05/2019 20:39:23 77.3 78.01 79.87 76.6 76.5 76.6 83.25 82.88 82.88 78.3 78 78
25/05/2019 20:39:24 77.41 77.71 79.87 76.6 76.5 76.6 79.54 82.45 82.88 78.3 78 78
25/05/2019 20:39:25 77.22 77.57 79.87 76.6 76.5 76.6 78.91 80.91 82.88 78.3 78 78
25/05/2019 20:39:26 76.66 77.83 79.87 76.6 76.5 76.6 78.62 80.01 82.88 78.3 78 78
25/05/2019 20:39:27 77.31 77.35 79.87 76.6 76.5 76.6 79.26 79.33 82.88 78.3 78 78
25/05/2019 20:39:28 75.67 77.13 79.87 76.6 76.4 76.6 78.14 79.28 82.88 78.3 77.9 78
25/05/2019 20:39:29 78.24 78.01 79.87 76.6 76.5 76.6 80.11 79.9 82.88 78.3 78 78
25/05/2019 20:39:30 77.27 77.69 79.87 76.6 76.4 76.6 78.82 79.64 82.88 78.3 78 78
25/05/2019 20:39:31 78.38 78.15 79.87 76.6 76.4 76.6 79.57 79.55 82.88 78.3 78 78
25/05/2019 20:39:32 78.05 78.62 79.87 76.6 76.4 76.6 79.88 80.14 82.88 78.3 78 78
25/05/2019 20:39:33 76.09 77.81 79.87 76.6 76.4 76.6 78.27 79.54 82.88 78.3 77.9 78
25/05/2019 20:39:34 76.26 77.02 79.87 76.6 76.4 76.6 78.42 78.88 82.88 78.3 77.9 78
25/05/2019 20:39:35 76.29 76.78 79.87 76.6 76.4 76.6 78.34 78.65 82.88 78.3 77.9 78
25/05/2019 20:39:36 74.66 76.36 79.87 76.6 76.4 76.6 77.55 78.53 82.88 78.3 77.9 78
25/05/2019 20:39:37 76.42 76.14 79.87 76.6 76.4 76.6 78.27 78.19 82.88 78.3 77.9 78
25/05/2019 20:39:38 79.68 78.75 79.87 76.6 76.4 76.6 80.87 80.15 82.88 78.4 77.9 78
25/05/2019 20:39:39 80.2 79.69 79.87 76.7 76.4 76.6 81.96 81.54 82.88 78.4 78 78
25/05/2019 20:39:40 79.02 80.11 80.11 76.7 76.4 76.6 81.12 82.17 82.88 78.4 78 78
25/05/2019 20:39:41 78.36 79.02 80.11 76.7 76.4 76.6 79.53 80.94 82.88 78.4 78 78
25/05/2019 20:39:42 78.29 79.62 80.11 76.7 76.4 76.6 79.84 80.72 82.88 78.4 78 78
25/05/2019 20:39:43 75.72 78.09 80.11 76.7 76.4 76.6 77.84 79.77 82.88 78.4 78 78
25/05/2019 20:39:44 76.09 76.84 80.11 76.7 76.4 76.6 78.61 78.89 82.88 78.4 78 78
25/05/2019 20:39:45 77.53 77.53 80.11 76.7 76.4 76.6 79.45 79.35 82.88 78.4 78 78
25/05/2019 20:39:46 78.64 78.21 80.11 76.7 76.4 76.6 80.71 80.24 82.88 78.4 78 78
25/05/2019 20:39:47 78.06 78.39 80.11 76.7 76.4 76.6 79.62 80.34 82.88 78.4 78 78
25/05/2019 20:39:48 78.11 78.18 80.11 76.7 76.4 76.6 79.68 79.84 82.88 78.4 78 78
25/05/2019 20:39:49 78.67 78.57 80.11 76.7 76.4 76.6 79.82 80.02 82.88 78.4 78 78
25/05/2019 20:39:50 79.52 79.48 80.11 76.7 76.4 76.6 80.49 80.46 82.88 78.5 78 78
25/05/2019 20:39:51 79.63 79.97 80.11 76.7 76.5 76.6 81.02 81.12 82.88 78.5 78 78
25/05/2019 20:39:52 80.95 80.86 80.86 76.8 76.5 76.6 82.01 81.91 82.88 78.5 78 78
25/05/2019 20:39:53 81.13 81.09 81.09 76.8 76.5 76.6 81.66 81.94 82.45 78.5 78 78
25/05/2019 20:39:54 79.58 81.04 81.09 76.8 76.5 76.6 80.29 81.77 82.17 78.5 78 78
25/05/2019 20:39:55 76.47 80.13 81.09 76.8 76.5 76.6 78.35 80.88 82.17 78.5 78 78
25/05/2019 20:39:56 77.2 78.52 81.09 76.8 76.5 76.6 83.69 83.17 83.17 78.6 78 78
25/05/2019 20:39:57 74.73 77.47 81.09 76.8 76.4 76.6 77.53 81.97 83.17 78.6 78 78
25/05/2019 20:39:58 76.54 76.53 81.09 76.8 76.4 76.6 78.83 79.95 83.17 78.6 78 78
25/05/2019 20:39:59 74.21 76.34 81.09 76.8 76.4 76.6 77.4 79.23 83.17 78.6 78 78
25/05/2019 20:40:00 76.47 76.3 81.09 76.8 76.4 76.6 79.04 78.91 83.17 78.6 78 78
25/05/2019 20:40:01 76.14 76.61 81.09 76.8 76.4 76.6 78.06 79.07 83.17 78.6 78 78
25/05/2019 20:40:02 75.24 76.28 81.09 76.8 76.4 76.6 77.8 78.57 83.17 78.6 78 78
25/05/2019 20:40:03 79.29 78.27 81.09 76.8 76.4 76.6 81.05 80.19 83.17 78.6 78 78
25/05/2019 20:40:04 79.59 79.24 81.09 76.8 76.4 76.6 81.17 80.97 83.17 78.6 78 78
25/05/2019 20:40:05 76.57 79.14 81.09 76.8 76.4 76.6 79.18 80.8 83.17 78.6 78 78
25/05/2019 20:40:06 78.82 78.72 81.09 76.8 76.4 76.6 80.91 80.89 83.17 78.6 78 78.1
25/05/2019 20:40:07 75.48 78.19 81.09 76.8 76.4 76.6 76.76 80.23 83.17 78.6 78 78.1
25/05/2019 20:40:08 76.77 76.94 81.09 76.8 76.4 76.6 78.15 78.35 83.17 78.6 78 78.1
25/05/2019 20:40:09 77.77 77.63 81.09 76.8 76.4 76.6 78.94 78.83 83.17 78.6 78 78.1
25/05/2019 20:40:10 82.14 81.2 81.2 76.9 76.4 76.6 82.29 81.54 83.17 78.6 78 78.1
25/05/2019 20:40:11 78.14 80.64 81.2 76.9 76.4 76.6 79.42 81.07 83.17 78.6 78 78.1
25/05/2019 20:40:12 78.94 79.82 81.2 76.9 76.4 76.6 80.56 80.72 83.17 78.7 78 78.1
25/05/2019 20:40:13 78.2 79.1 81.2 76.9 76.4 76.6 79.58 80.39 83.17 78.7 78 78.1
25/05/2019 20:40:14 77.46 78.33 81.2 76.9 76.4 76.6 79.41 79.82 83.17 78.7 78 78.1
25/05/2019 20:40:15 79.08 78.85 81.2 76.9 76.4 76.6 80.27 80.17 83.17 78.7 78 78.1
25/05/2019 20:40:16 78.27 79.21 81.2 76.9 76.4 76.6 79.89 80.61 83.17 78.7 78 78.1
25/05/2019 20:40:17 75.54 78.36 81.2 76.9 76.4 76.6 77.64 79.88 83.17 78.7 78 78.1
25/05/2019 20:40:18 75.19 76.6 81.2 76.9 76.4 76.6 77.78 78.49 83.17 78.7 78 78.1
25/05/2019 20:40:19 74.13 75.63 81.2 76.9 76.4 76.6 76.71 77.99 83.17 78.7 78 78.1
25/05/2019 20:40:20 78.34 77.48 81.2 76.9 76.4 76.6 80.04 79.22 83.17 78.7 78 78.1
25/05/2019 20:40:21 77.43 77.98 81.2 76.9 76.4 76.6 78.83 79.56 83.17 78.7 78 78.1
25/05/2019 20:40:22 78.38 77.96 81.2 76.9 76.4 76.6 79.63 79.36 83.17 78.7 78 78.1
25/05/2019 20:40:23 76.5 78.18 81.2 76.9 76.4 76.6 78.06 79.58 83.17 78.7 78 78.1
25/05/2019 20:40:24 75.3 76.78 81.2 76.9 76.4 76.6 77.47 78.32 83.17 78.7 78 78.1
25/05/2019 20:40:25 76.94 77.1 81.2 76.9 76.4 76.6 79.06 79.18 83.17 78.7 78 78.1
25/05/2019 20:40:26 72.82 76.4 81.2 76.9 76.4 76.6 75.66 78.41 81.97 78.7 78 78.1
25/05/2019 20:40:27 77.02 76.71 81.2 76.9 76.4 76.6 79.51 79.24 81.54 78.7 78 78.1
25/05/2019 20:40:28 74.09 76.3 81.2 76.9 76.4 76.6 77.47 78.83 81.54 78.7 78 78.1
25/05/2019 20:40:29 77.63 77.02 81.2 77 76.4 76.6 78.92 78.59 81.54 78.7 78 78.1
25/05/2019 20:40:30 78.5 78.19 81.2 77 76.4 76.6 79.32 79.26 81.54 78.7 78 78.1
25/05/2019 20:40:31 75.71 77.8 81.2 77 76.4 76.6 78.2 79.35 81.54 78.7 78 78.1
25/05/2019 20:40:32 74.37 76.46 81.2 77 76.4 76.6 76.94 78.3 81.54 78.7 78 78.1
25/05/2019 20:40:33 76.96 76.41 81.2 77 76.4 76.6 78.46 78.13 81.54 78.8 78 78.1
25/05/2019 20:40:34 77.92 77.6 81.2 77 76.4 76.6 79.29 78.94 81.54 78.8 78 78.1
25/05/2019 20:40:35 74.3 77.3 81.2 77 76.4 76.6 76.55 78.81 81.54 78.8 78 78.1
25/05/2019 20:40:36 75.43 75.69 81.2 77 76.4 76.6 77.71 77.75 81.54 78.8 78 78.1
25/05/2019 20:40:37 76.35 76.22 81.2 77 76.4 76.6 78.01 78.05 81.54 78.8 77.9 78.1
25/05/2019 20:40:38 76.73 76.58 81.2 77 76.4 76.6 78.28 78.23 81.54 78.8 77.9 78.1
25/05/2019 20:40:39 78.16 77.74 81.2 77 76.4 76.6 79.5 79.3 81.54 78.8 77.9 78.1
25/05/2019 20:40:40 76.19 77.45 80.64 77 76.4 76.6 78.09 78.95 81.07 78.8 77.9 78.1
25/05/2019 20:40:41 77.27 77.29 79.82 77 76.4 76.6 77.98 78.62 80.72 78.8 77.9 78.1
25/05/2019 20:40:42 75.54 77.1 79.21 77 76.4 76.6 77.27 78.33 80.61 78.8 77.9 78.1
25/05/2019 20:40:43 76.25 76.88 79.21 77 76.4 76.6 78.57 78.84 80.61 78.8 78 78.1
25/05/2019 20:40:44 73.53 76.22 79.21 77 76.4 76.6 75.81 78.21 80.61 78.8 77.9 78.1
25/05/2019 20:40:45 80.92 79.77 79.77 77.1 76.4 76.6 82.37 81.24 81.24 78.8 77.9 78.1
25/05/2019 20:40:46 78.27 79.62 79.77 77.1 76.4 76.6 80.18 81.24 81.24 78.9 78 78.1
25/05/2019 20:40:47 77.03 78.98 79.77 77.1 76.4 76.6 78.47 80.55 81.24 78.9 78 78.1
25/05/2019 20:40:48 75.83 77.62 79.77 77.1 76.4 76.6 77.36 79.28 81.24 78.9 77.9 78.1
25/05/2019 20:40:49 76.64 77.4 79.77 77.1 76.4 76.6 77.76 78.62 81.24 78.9 77.9 78.1
25/05/2019 20:40:50 74.01 76.3 79.77 77.1 76.4 76.6 76.12 77.7 81.24 78.9 77.9 78.1
25/05/2019 20:40:51 79.56 78.32 79.77 77.1 76.4 76.6 80.94 79.76 81.24 78.9 78 78.1
25/05/2019 20:40:52 79.85 79.46 79.77 77.1 76.4 76.6 81.31 80.79 81.24 78.9 78 78.1
25/05/2019 20:40:53 78.4 79.23 79.77 77.1 76.4 76.6 79.26 80.71 81.24 78.9 78 78.1
25/05/2019 20:40:54 74.66 78.66 79.77 77.1 76.4 76.6 76.47 79.8 81.24 78.9 78 78.1
25/05/2019 20:40:55 80.01 79.43 79.77 77.2 76.4 76.6 80.23 79.87 81.24 78.9 78 78.1
25/05/2019 20:40:56 79.13 79.81 79.81 77.2 76.4 76.6 79.86 80.24 81.24 78.9 78 78.1
25/05/2019 20:40:57 77.26 79.06 79.81 77.2 76.4 76.6 78.57 79.75 81.24 78.9 78 78.1
25/05/2019 20:40:58 76.67 78.29 79.81 77.2 76.4 76.6 78.32 79.25 81.24 78.9 78 78.1
25/05/2019 20:40:59 76.89 77.35 79.81 77.2 76.4 76.6 78.54 78.92 81.24 78.9 78 78.1
25/05/2019 20:41:00 76.16 77.81 79.81 77.2 76.4 76.6 78.03 79.28 81.24 79 78 78.1
25/05/2019 20:41:01 71.15 76.3 79.81 77.2 76.4 76.6 75.54 78.28 81.24 79 78 78.1
25/05/2019 20:41:02 76.34 76.04 79.81 77.2 76.4 76.6 78.46 78.11 81.24 79 78 78.1
25/05/2019 20:41:03 75.04 76.08 79.81 77.2 76.4 76.6 77.05 78.25 81.24 79 78 78.1
25/05/2019 20:41:04 72.91 75.37 79.81 77.2 76.4 76.6 74.96 77.39 81.24 79 78 78.1
25/05/2019 20:41:05 72.79 73.82 79.81 77.2 76.4 76.6 74.81 75.93 81.24 79 78 78.1
25/05/2019 20:41:06 74.56 74.23 79.81 77.2 76.4 76.6 76.8 76.37 81.24 79 78 78.1
25/05/2019 20:41:07 77.56 76.91 79.81 77.2 76.4 76.6 78.57 78.25 81.24 79 78 78.1
25/05/2019 20:41:08 74.29 76.45 79.81 77.2 76.4 76.6 76.66 77.9 81.24 79 78 78.1
25/05/2019 20:41:09 72.32 75.13 79.81 77.2 76.4 76.6 75.66 77 81.24 79 78 78.1
25/05/2019 20:41:10 76.35 76.03 79.81 77.2 76.4 76.6 78.05 77.91 81.24 79 78 78.1
25/05/2019 20:41:11 78.16 77.85 79.81 77.2 76.4 76.6 79.52 79.34 81.24 79 78 78.1
25/05/2019 20:41:12 76.04 77.4 79.81 77.2 76.4 76.6 77.54 78.91 81.24 79 78 78.1
25/05/2019 20:41:13 74.6 76.77 79.81 77.2 76.4 76.6 76.14 78.16 81.24 79 78 78.1
25/05/2019 20:41:14 75.74 75.67 79.81 77.2 76.4 76.6 76.54 77.03 81.24 79 78 78.1
25/05/2019 20:41:15 75.83 76.65 79.81 77.3 76.4 76.6 76.98 77.64 81.24 79 78 78.1
25/05/2019 20:41:16 77.45 76.91 79.81 77.3 76.4 76.6 78.07 77.69 80.79 79 78 78.1
25/05/2019 20:41:17 75.01 76.85 79.81 77.3 76.4 76.6 76.15 77.69 80.79 79 78 78.1
25/05/2019 20:41:18 77.91 77.59 79.81 77.3 76.4 76.6 78.49 78.29 80.79 79 78 78.1
25/05/2019 20:41:19 76.39 77.95 79.81 77.3 76.4 76.6 77.29 78.61 80.79 79 78 78.1
25/05/2019 20:41:20 75.07 76.62 79.81 77.3 76.4 76.6 76.92 77.71 80.79 79 78 78.1
25/05/2019 20:41:21 77.36 77.03 79.81 77.3 76.4 76.6 78.76 78.36 80.79 79 78 78.1
25/05/2019 20:41:22 76.43 77.31 79.81 77.3 76.4 76.6 77.87 78.68 80.71 79 78 78.1
25/05/2019 20:41:23 77.28 77.38 79.81 77.3 76.4 76.6 80.9 80.54 80.54 79 78 78.1
25/05/2019 20:41:24 73.89 76.94 79.81 77.3 76.4 76.6 75.62 79.86 80.54 79 78 78.1
25/05/2019 20:41:25 75.7 75.65 79.81 77.3 76.4 76.6 76.74 77.75 80.54 79 78 78.1
25/05/2019 20:41:26 76.69 76.64 79.06 77.3 76.4 76.6 77.26 77.45 80.54 79 78 78.1
25/05/2019 20:41:27 73.18 76.63 78.29 77.3 76.4 76.6 75.05 77.44 80.54 79 78 78.1
25/05/2019 20:41:28 75.5 75.5 77.95 77.3 76.4 76.6 77 76.86 80.54 79 78 78.1
25/05/2019 20:41:29 76.77 76.54 77.95 77.3 76.4 76.6 78.09 77.81 80.54 79 78 78.1
25/05/2019 20:41:30 75.63 77 77.95 77.3 76.4 76.6 77.64 78.59 80.54 79 78 78.1
25/05/2019 20:41:31 76.45 76.65 77.95 77.3 76.4 76.6 78.42 78.39 80.54 79 78 78.1
25/05/2019 20:41:32 75.26 76.4 77.95 77.2 76.4 76.6 76.16 77.85 80.54 79 78 78.1
25/05/2019 20:41:33 74.54 75.55 77.95 77.2 76.4 76.6 75.8 76.7 80.54 79 78 78.1
25/05/2019 20:41:34 76.12 76.01 77.95 77.2 76.4 76.6 77.49 77.33 80.54 78.9 78 78.1
25/05/2019 20:41:35 78.63 77.98 77.98 77.2 76.4 76.6 79.42 78.71 80.54 79 78 78.1
25/05/2019 20:41:36 79.01 78.78 78.78 77.2 76.4 76.6 79.31 79.22 80.54 79 78 78.1
25/05/2019 20:41:37 75.66 78.54 78.78 77.2 76.4 76.6 76.58 79.01 80.54 78.9 78 78.1
25/05/2019 20:41:38 72.8 76.94 78.78 77.2 76.4 76.6 74.1 77.64 80.54 78.9 78 78.1
25/05/2019 20:41:39 73.37 74.74 78.78 77.2 76.4 76.6 74.98 75.7 80.54 78.9 78 78.1
25/05/2019 20:41:40 75.84 75.47 78.78 77.2 76.4 76.6 77.38 76.91 80.54 78.9 78 78.1
25/05/2019 20:41:41 74.32 75.68 78.78 77.2 76.4 76.6 76.27 77.19 80.54 78.9 78 78.1
25/05/2019 20:41:42 74.25 74.51 78.78 77.2 76.4 76.6 75.82 76.26 80.54 78.9 78 78.1
25/05/2019 20:41:43 75.42 75.17 78.78 77.2 76.4 76.6 77.03 76.8 80.54 78.9 78 78.1
25/05/2019 20:41:44 75.84 75.96 78.78 77.2 76.4 76.6 77.26 77.46 80.54 78.9 78 78.1
25/05/2019 20:41:45 75.07 76.17 78.78 77.2 76.4 76.6 76.54 77.67 80.54 78.9 78 78.1
25/05/2019 20:41:46 75.82 75.81 78.78 77.2 76.4 76.6 77.41 77.35 80.54 78.9 78 78.1
25/05/2019 20:41:47 76.88 76.8 78.78 77.2 76.4 76.6 78.78 78.57 80.54 78.9 78 78.1
25/05/2019 20:41:48 77.56 77.61 78.78 77.2 76.4 76.6 78.88 79.05 80.54 78.9 78 78.1
25/05/2019 20:41:49 75.5 77.23 78.78 77.2 76.4 76.6 77.1 78.73 80.54 78.9 78 78.1
25/05/2019 20:41:50 77.34 76.99 78.78 77.2 76.4 76.6 78.82 78.48 80.54 78.9 78 78.1
25/05/2019 20:41:51 74.76 76.94 78.78 77.2 76.4 76.6 76.59 78.36 80.54 78.9 78 78.1
25/05/2019 20:41:52 74.27 75.51 78.78 77.2 76.4 76.6 75.86 77.26 80.54 78.9 78 78.1
25/05/2019 20:41:53 74.62 75.1 78.78 77.2 76.4 76.6 76.35 76.69 79.86 78.9 78 78.1
25/05/2019 20:41:54 75.25 75.53 78.78 77.2 76.4 76.6 76.99 77.16 79.22 78.9 78 78.1
25/05/2019 20:41:55 75.34 75.82 78.78 77.2 76.4 76.6 77.91 78.09 79.22 78.9 78 78.1
25/05/2019 20:41:56 72.18 75.27 78.78 77.2 76.4 76.6 74.92 77.49 79.22 78.9 78 78.1
25/05/2019 20:41:57 73.24 73.58 78.78 77.2 76.4 76.6 75.13 75.89 79.22 78.9 78 78.1
25/05/2019 20:41:58 76.16 75.4 78.78 77.2 76.4 76.6 77.62 77.05 79.22 78.9 78 78.1
25/05/2019 20:41:59 73.97 75.4 78.78 77.2 76.4 76.6 76.07 77 79.22 78.9 78 78.1
25/05/2019 20:42:00 76.17 75.67 78.78 77.2 76.4 76.6 77.9 77.49 79.22 78.9 78 78.1
25/05/2019 20:42:01 78.62 77.83 78.78 77.2 76.4 76.6 79.24 78.98 79.22 78.9 78 78.1
25/05/2019 20:42:02 76.46 77.57 78.78 77.2 76.4 76.6 77.65 78.45 79.22 78.9 78 78.1
25/05/2019 20:42:03 76.28 76.9 78.78 77.2 76.4 76.6 77.31 77.96 79.22 78.9 78 78.1
25/05/2019 20:42:04 75.98 76.71 78.78 77.2 76.4 76.6 77.19 77.76 79.22 78.9 78 78.1
25/05/2019 20:42:05 76.34 77.08 78.78 77.2 76.4 76.6 77.62 78.03 79.22 78.9 78 78.1
25/05/2019 20:42:06 76.11 76.65 78.54 77.2 76.4 76.6 77.17 77.72 79.05 78.9 78 78.1
25/05/2019 20:42:07 77.14 77.05 77.83 77.2 76.4 76.6 78.55 78.39 79.05 78.9 78 78.1
25/05/2019 20:42:08 79.24 78.61 78.61 77.2 76.4 76.6 81.04 80.22 80.22 79 78 78.1
25/05/2019 20:42:09 78.67 79.19 79.19 77.2 76.4 76.6 80.08 80.59 80.59 79 78 78.1
25/05/2019 20:42:10 77.69 78.42 79.19 77.2 76.4 76.6 78.8 80 80.59 79 78 78.1
25/05/2019 20:42:11 75.51 77.93 79.19 77.2 76.4 76.7 77.15 79.29 80.59 79 78 78.1
25/05/2019 20:42:12 76.3 76.91 79.19 77.2 76.4 76.7 77.79 78.32 80.59 79 78 78.1
25/05/2019 20:42:13 75.16 76.31 79.19 77.2 76.4 76.7 76.57 77.82 80.59 79 78 78.1
25/05/2019 20:42:14 75.29 75.64 79.19 77.2 76.4 76.7 78.99 79.07 80.59 79 78 78.1
25/05/2019 20:42:15 77.79 77.36 79.19 77.2 76.4 76.7 84.08 83.52 83.52 79 78 78.1
25/05/2019 20:42:16 77.21 77.41 79.19 77.2 76.4 76.7 78.53 81.87 83.52 79 78 78.1
25/05/2019 20:42:17 76.83 77.49 79.19 77.2 76.4 76.7 77.9 80.24 83.52 79 78 78.1
25/05/2019 20:42:18 74.51 76.95 79.19 77.2 76.4 76.7 76.08 78.8 83.52 79 78 78.1
25/05/2019 20:42:19 75.19 75.88 79.19 77.2 76.4 76.7 76.7 77.51 83.52 79 78 78.1
25/05/2019 20:42:20 73.34 75.3 79.19 77.2 76.4 76.7 75.43 76.89 83.52 79 78 78.1
25/05/2019 20:42:21 75.45 75.71 79.19 77.2 76.4 76.7 77.15 77.28 83.52 79 78 78.1
25/05/2019 20:42:22 72.24 74.96 79.19 77.2 76.4 76.7 74.51 76.66 83.52 79 78 78.1
25/05/2019 20:42:23 74.13 74.1 79.19 77.2 76.4 76.7 76.28 76.23 83.52 79 78 78.1
25/05/2019 20:42:24 71.87 74.12 79.19 77.2 76.4 76.7 74.31 76.03 83.52 79 78 78.1
25/05/2019 20:42:25 76.79 75.91 79.19 77.2 76.4 76.7 77.71 77.08 83.52 78.9 78 78.1
25/05/2019 20:42:26 77.84 77.53 79.19 77.1 76.4 76.7 78.97 78.6 83.52 78.9 78 78.1
25/05/2019 20:42:27 78.78 78.45 79.19 77.1 76.4 76.7 79.93 79.52 83.52 78.9 78 78.1
25/05/2019 20:42:28 76.96 78.43 79.19 77.1 76.4 76.7 78.52 79.5 83.52 78.9 78 78.1
25/05/2019 20:42:29 74.36 77.65 79.19 77.1 76.4 76.7 77.71 79.01 83.52 78.9 78 78.1
25/05/2019 20:42:30 74.65 75.94 79.19 77.1 76.4 76.7 77.75 78.36 83.52 78.9 78 78.1
25/05/2019 20:42:31 73.13 75.17 79.19 77.1 76.4 76.7 77.01 77.9 83.52 78.9 78 78.1
25/05/2019 20:42:32 72.69 74.03 79.19 77.1 76.4 76.7 77.32 77.63 83.52 78.9 78 78.1
25/05/2019 20:42:33 73.53 73.87 79.19 77.1 76.4 76.7 77.54 77.68 83.52 78.9 78 78.1
25/05/2019 20:42:34 75.06 74.61 79.19 77.1 76.4 76.7 78.03 77.94 83.52 78.9 78 78.1
25/05/2019 20:42:35 74.55 74.77 79.19 77.1 76.4 76.7 78.44 78.31 83.52 78.9 78 78.1
25/05/2019 20:42:36 74.71 74.8 79.19 77.1 76.4 76.7 77.49 78.24 83.52 78.9 78 78.1
25/05/2019 20:42:37 76.81 77.24 79.19 77.1 76.4 76.7 79.08 79.46 83.52 78.9 78 78.1
25/05/2019 20:42:38 73.85 75.38 79.19 77.1 76.4 76.7 79.32 79.28 83.52 78.9 78 78.1
25/05/2019 20:42:39 75.95 75.68 78.45 77.1 76.4 76.7 78.4 78.88 83.52 78.9 78 78.1
25/05/2019 20:42:40 70.83 75.31 78.45 77.1 76.4 76.7 75.7 78.45 83.52 78.9 78 78.1
25/05/2019 20:42:41 70.6 72.95 78.45 77.1 76.4 76.7 76.79 77.21 83.52 78.9 78 78.1
25/05/2019 20:42:42 70.25 71.72 78.45 77.1 76.4 76.7 76.27 76.8 83.52 78.9 78 78.1
25/05/2019 20:42:43 74.81 74.2 78.45 77.1 76.4 76.7 78.09 77.71 83.52 78.9 78 78.1
25/05/2019 20:42:44 76.71 76.27 78.45 77.1 76.4 76.7 78.87 78.8 83.52 78.9 78 78.1
25/05/2019 20:42:45 76.18 76.06 78.45 77.1 76.4 76.7 79.04 78.89 81.87 78.9 78 78.1
25/05/2019 20:42:46 74.44 76.11 78.45 77.1 76.3 76.7 77.54 78.86 80.24 78.9 78 78.1
25/05/2019 20:42:47 76.71 76.13 78.45 77.1 76.4 76.7 79.26 78.88 79.52 78.9 78 78.1
25/05/2019 20:42:48 76.89 76.89 78.45 77.1 76.3 76.7 79.7 79.72 79.72 78.9 78 78.1
25/05/2019 20:42:49 75.99 76.72 78.45 77.1 76.3 76.7 79.44 79.65 79.72 78.9 78 78.1
25/05/2019 20:42:50 75.29 76.87 78.45 77.1 76.3 76.7 78.33 79.64 79.72 78.9 78 78.1
25/05/2019 20:42:51 77.19 76.94 78.45 77.1 76.3 76.7 79.76 79.55 79.72 78.9 78 78.1
25/05/2019 20:42:52 78.69 78.29 78.45 77.1 76.3 76.7 80.76 80.48 80.48 78.9 78 78.1
25/05/2019 20:42:53 77.17 78.65 78.65 77.1 76.3 76.7 79.49 80.66 80.66 78.9 78 78.1
25/05/2019 20:42:54 76.91 77.36 78.65 77.1 76.3 76.7 79.62 79.85 80.66 78.9 78 78.1
25/05/2019 20:42:55 77.23 78.13 78.65 77.1 76.3 76.7 79.29 80.3 80.66 78.9 78 78.1
25/05/2019 20:42:56 76.2 76.85 78.65 77.1 76.3 76.7 78.55 79.26 80.66 79 78 78.1
25/05/2019 20:42:57 74.3 76.87 78.65 77.1 76.3 76.7 77.64 79.12 80.66 79 78 78.1
25/05/2019 20:42:58 75.05 75.37 78.65 77.1 76.3 76.7 77.95 78.18 80.66 79 78 78.1
25/05/2019 20:42:59 77.18 76.93 78.65 77.1 76.3 76.7 80.88 80.25 80.66 79 78 78.1
25/05/2019 20:43:00 74.77 76.44 78.65 77.1 76.3 76.7 77.85 79.71 80.66 79 78 78.1
25/05/2019 20:43:01 74.56 75.54 78.65 77.1 76.3 76.7 78.22 78.65 80.66 79 78 78.1
25/05/2019 20:43:02 74.6 75.15 78.65 77.1 76.3 76.7 77.91 78.48 80.66 79 78 78.1
25/05/2019 20:43:03 75.83 76.05 78.65 77.1 76.3 76.7 81.33 81 81 79 78 78.1
25/05/2019 20:43:04 74.91 75.91 78.65 77.1 76.3 76.7 77.95 80.49 81 79 78 78.1
25/05/2019 20:43:05 74.72 74.91 78.65 77.1 76.3 76.7 78.04 79 81 79 78 78.1
25/05/2019 20:43:06 76.48 76.07 78.65 77.1 76.3 76.7 79.3 79.14 81 79 78 78.1
25/05/2019 20:43:07 78.18 77.68 78.65 77.1 76.3 76.7 80.18 79.98 81 79 78 78.1
25/05/2019 20:43:08 72.47 77.6 78.65 77.1 76.3 76.7 77.74 79.9 81 79 78 78.1
25/05/2019 20:43:09 75.71 75.84 78.65 77.1 76.3 76.7 78.86 79.06 81 79 78 78.1
25/05/2019 20:43:10 79.81 78.9 78.9 77.1 76.3 76.7 81.93 81.15 81.15 79 78 78.1
25/05/2019 20:43:11 79.65 79.75 79.75 77.2 76.3 76.7 80.68 81.26 81.26 79 78 78.1
25/05/2019 20:43:12 76.86 79.17 79.75 77.2 76.3 76.7 78.74 80.72 81.26 79 78 78.1
25/05/2019 20:43:13 76.66 77.98 79.75 77.2 76.3 76.7 78.84 79.68 81.26 79 78 78.1
25/05/2019 20:43:14 77.77 78.2 79.75 77.1 76.3 76.7 79.84 79.96 81.26 79 78 78.1
25/05/2019 20:43:15 75.39 77.2 79.75 77.1 76.3 76.7 78.45 79.41 81.26 79 78 78.1
25/05/2019 20:43:16 75.47 76.41 79.75 77.1 76.3 76.7 78.59 79.08 81.26 79 78 78.1
25/05/2019 20:43:17 75.04 75.73 79.75 77.1 76.3 76.7 78.21 78.7 81.26 79 78 78.1
25/05/2019 20:43:18 75.3 75.76 79.75 77.1 76.3 76.7 80.08 80.02 81.26 79 78 78.1
25/05/2019 20:43:19 75.46 75.63 79.75 77.1 76.3 76.7 78.65 79.36 81.26 79 78 78.1
25/05/2019 20:43:20 77.91 77.49 79.75 77.1 76.3 76.7 79.69 79.49 81.26 79 78 78.1
25/05/2019 20:43:21 81.35 80.37 80.37 77.1 76.4 76.7 82.79 81.86 81.86 79 78 78.1
25/05/2019 20:43:22 80.87 80.83 80.83 77.1 76.4 76.7 82.09 82.17 82.17 79 78 78.1
25/05/2019 20:43:23 80.2 80.9 80.9 77.1 76.4 76.7 82.01 82.25 82.25 79 78.1 78.1
25/05/2019 20:43:24 74.97 80.45 80.9 77.1 76.4 76.7 77.9 82.05 82.25 79 78.1 78.1
25/05/2019 20:43:25 76.86 78.34 80.9 77.1 76.4 76.7 79.54 80.3 82.25 79 78.1 78.1
25/05/2019 20:43:26 75.72 77.04 80.9 77 76.4 76.7 79.38 79.83 82.25 78.9 78.1 78.1
25/05/2019 20:43:27 73.57 76.1 80.9 77 76.4 76.7 77.41 79.45 82.25 78.9 78.1 78.1
25/05/2019 20:43:28 77.99 77.4 80.9 77 76.4 76.7 79.76 79.55 82.25 78.9 78.1 78.1
25/05/2019 20:43:29 78.95 78.6 80.9 77 76.4 76.7 80.65 80.35 82.25 78.9 78.1 78.1
25/05/2019 20:43:30 78.31 78.61 80.9 77 76.4 76.7 80.45 80.62 82.25 78.9 78.1 78.1
25/05/2019 20:43:31 74.02 78.57 80.9 77 76.4 76.7 77.37 80.53 82.25 78.9 78.1 78.1
25/05/2019 20:43:32 73.7 76.2 80.9 77 76.4 76.7 78.03 78.76 82.25 78.9 78.1 78.1
25/05/2019 20:43:33 77.65 76.98 80.9 77 76.4 76.7 79.49 79.26 82.25 78.9 78.1 78.1
25/05/2019 20:43:34 77.02 77.26 80.9 77 76.4 76.7 79.69 79.72 82.25 78.9 78.1 78.1
25/05/2019 20:43:35 75.39 76.93 80.9 77 76.4 76.7 79.96 80.19 82.25 78.9 78.1 78.1
25/05/2019 20:43:36 77.01 78.12 80.9 77 76.4 76.7 78.65 80.29 82.25 78.9 78.1 78.1
25/05/2019 20:43:37 75.44 75.87 80.9 77 76.4 76.7 78.36 78.74 82.25 78.9 78.1 78.1
25/05/2019 20:43:38 77.66 77.55 80.9 77 76.4 76.7 79.96 79.79 82.25 78.9 78.1 78.1
25/05/2019 20:43:39 78.02 78.31 80.9 77 76.4 76.7 80.03 80.32 82.25 78.9 78.1 78.1
25/05/2019 20:43:40 81.32 80.57 80.9 77 76.4 76.7 82.02 81.47 82.25 78.9 78.1 78.1
25/05/2019 20:43:41 77.37 80.81 80.9 77 76.4 76.7 79.77 81.81 82.25 78.9 78.1 78.1
25/05/2019 20:43:42 75.19 78.53 80.9 77 76.4 76.7 78.37 80.21 82.25 78.9 78.1 78.1
25/05/2019 20:43:43 78.92 78.29 80.9 77 76.4 76.7 80.96 80.43 82.25 78.9 78.1 78.1
25/05/2019 20:43:44 77.89 78.39 80.9 77 76.4 76.7 80.05 80.49 82.25 79 78.1 78.1
25/05/2019 20:43:45 78.59 78.62 80.9 77 76.4 76.7 80.98 80.87 82.25 79 78.1 78.1
25/05/2019 20:43:46 77.25 78.66 80.9 77 76.4 76.7 79.57 80.9 82.25 79 78.1 78.1
25/05/2019 20:43:47 76.15 77.69 80.9 77 76.5 76.7 79.18 80.26 82.25 79 78.2 78.1
25/05/2019 20:43:48 76.22 76.67 80.9 76.9 76.5 76.7 79.25 79.54 82.25 78.9 78.2 78.1
25/05/2019 20:43:49 76.72 76.85 80.9 76.9 76.5 76.7 79.55 79.78 82.25 78.9 78.2 78.1
25/05/2019 20:43:50 79.82 79.47 80.9 76.9 76.5 76.7 82.03 81.79 82.25 78.9 78.2 78.1
25/05/2019 20:43:51 76.75 79.48 80.9 76.9 76.5 76.7 79.84 81.72 82.25 78.9 78.2 78.1
25/05/2019 20:43:52 77.07 78.71 80.9 76.9 76.5 76.7 79.69 81.12 82.25 78.9 78.2 78.1
25/05/2019 20:43:53 76.71 77.28 80.81 76.9 76.5 76.7 79.53 80.01 82.05 78.9 78.2 78.1
25/05/2019 20:43:54 77.21 77.49 80.81 76.9 76.5 76.7 79.16 79.63 81.81 78.9 78.2 78.1
25/05/2019 20:43:55 76.85 77.58 80.81 76.9 76.5 76.7 78.07 79.66 81.81 78.9 78.2 78.1
25/05/2019 20:43:56 75.85 77.29 80.81 76.9 76.5 76.7 77.42 78.79 81.81 78.9 78.2 78.1
25/05/2019 20:43:57 77.84 77.93 80.81 76.9 76.5 76.7 79.18 79.19 81.81 78.9 78.2 78.1
25/05/2019 20:43:58 75.69 77.76 80.81 76.9 76.5 76.7 78.73 79.31 81.81 78.9 78.2 78.1
25/05/2019 20:43:59 77 77.47 80.81 76.9 76.5 76.7 78.38 79.43 81.81 78.9 78.2 78.1
25/05/2019 20:44:00 79.19 78.69 80.81 76.9 76.5 76.7 80.65 80.06 81.81 78.9 78.2 78.2
25/05/2019 20:44:01 79.54 79.4 80.81 76.9 76.5 76.7 82.7 82.42 82.42 78.9 78.2 78.2
25/05/2019 20:44:02 79.84 80.01 80.81 76.9 76.5 76.7 82.49 83.1 83.1 79 78.2 78.2
25/05/2019 20:44:03 77.99 79.54 80.81 76.9 76.5 76.7 79.89 82.16 83.1 79 78.2 78.2
25/05/2019 20:44:04 74.32 78.62 80.81 76.9 76.5 76.7 77.01 80.9 83.1 78.9 78.2 78.2
25/05/2019 20:44:05 73.73 76.48 80.81 76.9 76.5 76.7 76.62 78.9 83.1 78.9 78.2 78.2
25/05/2019 20:44:06 75.15 75.75 80.81 76.9 76.5 76.7 77.49 78.03 83.1 78.9 78.2 78.2
25/05/2019 20:44:07 74.84 75.42 80.81 76.9 76.5 76.7 78.4 78.65 83.1 78.9 78.2 78.2
25/05/2019 20:44:08 72.56 75.43 80.81 76.9 76.5 76.7 76.69 78.65 83.1 78.9 78.2 78.1
25/05/2019 20:44:09 76.57 76.13 80.81 76.9 76.5 76.7 78.45 78.34 83.1 78.9 78.2 78.1
25/05/2019 20:44:10 74.22 76.16 80.81 76.9 76.5 76.7 77.57 78.32 83.1 78.9 78.2 78.1
25/05/2019 20:44:11 73.72 74.96 80.01 76.9 76.5 76.7 77.17 77.93 83.1 78.9 78.2 78.1
25/05/2019 20:44:12 73.6 74.33 80.01 76.9 76.5 76.7 76.36 77.54 83.1 78.9 78.2 78.1
25/05/2019 20:44:13 72.54 73.77 80.01 76.8 76.5 76.7 76.22 76.76 83.1 78.9 78.2 78.1
25/05/2019 20:44:14 74.23 74.24 80.01 76.8 76.5 76.7 77.56 77.37 83.1 78.9 78.3 78.1
25/05/2019 20:44:15 73.64 74.07 80.01 76.8 76.5 76.7 76.85 77.26 83.1 78.9 78.3 78.1
25/05/2019 20:44:16 77.36 76.88 80.01 76.8 76.5 76.7 78.72 78.51 83.1 78.9 78.3 78.1
25/05/2019 20:44:17 76.36 77.25 80.01 76.8 76.5 76.7 78.67 79.13 83.1 78.9 78.3 78.1
25/05/2019 20:44:18 75.15 76.36 80.01 76.8 76.5 76.7 77.47 78.47 83.1 78.9 78.3 78.1
25/05/2019 20:44:19 77.3 76.93 80.01 76.8 76.5 76.7 79.63 79.16 83.1 78.9 78.3 78.1
25/05/2019 20:44:20 76.12 76.7 80.01 76.8 76.5 76.7 78.2 79.04 83.1 78.9 78.3 78.1
25/05/2019 20:44:21 74.04 76.41 80.01 76.8 76.5 76.7 76.86 78.52 83.1 78.9 78.3 78.1
25/05/2019 20:44:22 75.03 75.35 80.01 76.8 76.5 76.7 77.97 78.01 83.1 78.9 78.3 78.1
25/05/2019 20:44:23 75.59 76.24 80.01 76.8 76.5 76.7 77.73 78.6 83.1 78.8 78.3 78.1
25/05/2019 20:44:24 73.39 75.16 80.01 76.8 76.5 76.7 76.64 77.59 83.1 78.8 78.3 78.1
25/05/2019 20:44:25 69.99 73.82 80.01 76.8 76.5 76.7 75.34 76.92 83.1 78.8 78.3 78.1
25/05/2019 20:44:26 75.42 74.36 80.01 76.8 76.5 76.7 78.11 77.52 83.1 78.8 78.3 78.1
25/05/2019 20:44:27 77.17 76.57 80.01 76.8 76.5 76.7 79.39 78.99 83.1 78.8 78.3 78.1
25/05/2019 20:44:28 75.87 76.54 80.01 76.8 76.5 76.7 78.22 78.91 83.1 78.8 78.3 78.1
25/05/2019 20:44:29 76.22 76.4 80.01 76.8 76.5 76.7 78.73 78.85 83.1 78.8 78.3 78.1
25/05/2019 20:44:30 76.24 76.58 80.01 76.8 76.5 76.7 79.83 79.73 83.1 78.8 78.3 78.1
25/05/2019 20:44:31 74.58 76.48 80.01 76.8 76.5 76.7 77.48 79.61 83.1 78.8 78.3 78.1
25/05/2019 20:44:32 76.17 76.59 79.54 76.8 76.5 76.7 79.27 79.55 82.16 78.8 78.3 78.1
25/05/2019 20:44:33 75.14 75.72 78.62 76.7 76.5 76.7 78.04 78.62 80.9 78.8 78.3 78.1
25/05/2019 20:44:34 77.54 77.1 77.25 76.8 76.5 76.7 79.36 79.11 79.73 78.8 78.3 78.1
25/05/2019 20:44:35 77.99 77.84 77.84 76.8 76.5 76.7 79.62 79.58 79.73 78.8 78.3 78.1
25/05/2019 20:44:36 75.2 77.89 77.89 76.8 76.5 76.7 77.66 79.54 79.73 78.8 78.3 78.1
25/05/2019 20:44:37 75.09 76.23 77.89 76.8 76.5 76.7 77.86 78.4 79.73 78.8 78.3 78.1
25/05/2019 20:44:38 80.3 79.7 79.7 76.8 76.6 76.7 81.28 80.72 80.72 78.8 78.3 78.1
25/05/2019 20:44:39 81.53 81.32 81.32 76.8 76.6 76.7 81.82 81.74 81.74 78.8 78.3 78.1
25/05/2019 20:44:40 79.95 81.77 81.77 76.8 76.6 76.7 82.61 83.08 83.08 78.8 78.3 78.1
25/05/2019 20:44:41 76.26 80.14 81.77 76.8 76.6 76.7 78.09 82.02 83.08 78.8 78.3 78.1
25/05/2019 20:44:42 76.26 78.15 81.77 76.8 76.6 76.7 78.23 79.95 83.08 78.8 78.3 78.1
25/05/2019 20:44:43 77.49 77.54 81.77 76.8 76.6 76.7 79.32 79.35 83.08 78.8 78.3 78.1
25/05/2019 20:44:44 76.74 77.88 81.77 76.8 76.6 76.7 78.7 79.54 83.08 78.8 78.3 78.1
25/05/2019 20:44:45 76.11 76.99 81.77 76.8 76.6 76.7 78.04 78.9 83.08 78.8 78.3 78.1
25/05/2019 20:44:46 77.43 77.37 81.77 76.8 76.6 76.7 78.72 78.88 83.08 78.8 78.3 78.1
25/05/2019 20:44:47 74.57 77.02 81.77 76.7 76.6 76.7 77.15 78.6 83.08 78.8 78.3 78.1
25/05/2019 20:44:48 74.69 75.43 81.77 76.7 76.6 76.7 76.56 77.56 83.08 78.8 78.3 78.1
25/05/2019 20:44:49 74.1 75.06 81.77 76.7 76.6 76.7 77.57 77.54 83.08 78.8 78.3 78.1
25/05/2019 20:44:50 75.92 75.68 81.77 76.7 76.6 76.7 77.99 78.02 83.08 78.8 78.3 78.1
25/05/2019 20:44:51 76.81 76.51 81.77 76.7 76.6 76.7 78.63 78.5 83.08 78.8 78.3 78.1
25/05/2019 20:44:52 76.08 76.3 81.77 76.7 76.6 76.7 77.5 78.14 83.08 78.7 78.3 78.1
25/05/2019 20:44:53 76.16 77.38 81.77 76.6 76.6 76.7 77.26 78.5 83.08 78.7 78.3 78.1
25/05/2019 20:44:54 74.79 75.81 81.77 76.6 76.6 76.7 76.73 77.2 83.08 78.7 78.3 78.1
25/05/2019 20:44:55 77.07 76.79 81.77 76.6 76.6 76.7 78.57 78.25 83.08 78.7 78.3 78.1
25/05/2019 20:44:56 74.72 76.23 81.77 76.6 76.6 76.7 76.78 77.87 83.08 78.7 78.3 78.1
25/05/2019 20:44:57 76.7 76.49 81.77 76.6 76.6 76.7 78.44 78.29 83.08 78.7 78.3 78.1
25/05/2019 20:44:58 75.7 76.23 81.77 76.6 76.6 76.7 77.66 78.05 83.08 78.7 78.3 78.1
25/05/2019 20:44:59 75.73 76 81.77 76.6 76.6 76.7 77 77.85 83.08 78.7 78.3 78.1
25/05/2019 20:45:00 78.53 78.21 81.77 76.6 76.6 76.7 79.79 79.46 83.08 78.7 78.3 78.1
25/05/2019 20:45:01 75.52 78.24 81.77 76.6 76.6 76.7 77.78 79.5 83.08 78.7 78.3 78.1
25/05/2019 20:45:02 75.3 76.74 81.77 76.6 76.6 76.7 77.66 78.59 83.08 78.7 78.3 78.1
25/05/2019 20:45:03 73.77 75.69 81.77 76.6 76.6 76.7 76.58 77.84 83.08 78.7 78.3 78.1
25/05/2019 20:45:04 74.85 75 81.77 76.6 76.6 76.7 77.26 77.39 83.08 78.6 78.3 78.1
25/05/2019 20:45:05 75.56 75.75 81.77 76.6 76.6 76.7 78.07 77.98 83.08 78.6 78.3 78.1
25/05/2019 20:45:06 73.81 75.12 81.77 76.6 76.6 76.7 76.68 77.82 83.08 78.6 78.3 78.1
25/05/2019 20:45:07 73.55 74.58 81.77 76.6 76.5 76.7 76.54 77.24 83.08 78.6 78.3 78.1
25/05/2019 20:45:08 74.03 74.16 81.77 76.6 76.5 76.7 76.07 76.57 83.08 78.6 78.3 78.1
25/05/2019 20:45:09 75.4 75.1 81.77 76.6 76.5 76.7 77.23 77.08 83.08 78.6 78.3 78.1
25/05/2019 20:45:10 77.51 76.87 80.14 76.5 76.5 76.7 78.7 78.26 82.02 78.6 78.3 78.1
25/05/2019 20:45:11 78 77.58 78.24 76.5 76.5 76.7 79 78.87 79.95 78.6 78.3 78.1
25/05/2019 20:45:12 76.67 77.55 78.24 76.5 76.5 76.7 78.6 78.78 79.54 78.6 78.3 78.1
25/05/2019 20:45:13 75.2 77.26 78.24 76.5 76.5 76.7 77.77 78.87 79.54 78.6 78.3 78.1
25/05/2019 20:45:14 77.21 77.18 78.24 76.5 76.5 76.7 78.2 78.41 79.5 78.6 78.3 78.1
25/05/2019 20:45:15 75.76 77.43 78.24 76.5 76.5 76.7 81.66 81.65 81.65 78.6 78.3 78.1
25/05/2019 20:45:16 75.45 76.12 78.24 76.5 76.5 76.7 77.62 80.17 81.65 78.6 78.3 78.1
25/05/2019 20:45:17 75.47 76.38 78.24 76.5 76.5 76.7 77.78 78.98 81.65 78.6 78.3 78.1
25/05/2019 20:45:18 74.41 75.46 78.24 76.5 76.6 76.7 76.38 78.08 81.65 78.6 78.3 78.1
25/05/2019 20:45:19 75.13 75.37 78.24 76.5 76.6 76.7 77.99 77.93 81.65 78.6 78.3 78.1
25/05/2019 20:45:20 80.02 79.21 79.21 76.5 76.6 76.7 80.82 80.16 81.65 78.6 78.3 78.1
25/05/2019 20:45:21 76.66 79.16 79.21 76.5 76.6 76.7 77.75 80.08 81.65 78.6 78.3 78.1
25/05/2019 20:45:22 74.24 77.58 79.21 76.5 76.6 76.7 77.06 78.75 81.65 78.6 78.3 78.1
25/05/2019 20:45:23 75.88 77.07 79.21 76.5 76.6 76.7 78.48 78.99 81.65 78.6 78.3 78.1
25/05/2019 20:45:24 78.53 77.63 79.21 76.5 76.6 76.7 80.92 80.35 81.65 78.6 78.3 78.1
25/05/2019 20:45:25 75.9 77.76 79.21 76.5 76.6 76.7 79.31 81.09 81.65 78.6 78.3 78.2
25/05/2019 20:45:26 76.19 76.66 79.21 76.5 76.6 76.7 77.74 79.43 81.65 78.6 78.3 78.2
25/05/2019 20:45:27 75.42 76.31 79.21 76.5 76.6 76.7 77.36 78.44 81.65 78.6 78.3 78.2
25/05/2019 20:45:28 74.77 75.82 79.21 76.5 76.6 76.7 77.63 77.9 81.65 78.6 78.3 78.2
25/05/2019 20:45:29 78.47 77.88 79.21 76.5 76.6 76.7 79.16 78.88 81.65 78.6 78.3 78.2
25/05/2019 20:45:30 75.33 77.96 79.21 76.5 76.6 76.7 76.79 78.91 81.65 78.6 78.3 78.2
25/05/2019 20:45:31 75.37 76.34 79.21 76.5 76.6 76.7 78.01 78.11 81.65 78.6 78.3 78.2
25/05/2019 20:45:32 74.57 75.87 79.21 76.5 76.6 76.7 77.34 78.11 81.65 78.6 78.3 78.2
25/05/2019 20:45:33 78.92 78.1 79.21 76.5 76.6 76.7 79.76 79.27 81.65 78.6 78.3 78.2
25/05/2019 20:45:34 78.72 78.54 79.21 76.5 76.6 76.7 80.37 80.03 81.65 78.6 78.3 78.2
25/05/2019 20:45:35 76.66 78.76 79.21 76.5 76.6 76.7 78.4 80.2 81.65 78.6 78.3 78.2
25/05/2019 20:45:36 73.77 77.14 79.21 76.5 76.6 76.7 76.81 78.85 81.65 78.6 78.3 78.2
25/05/2019 20:45:37 73.91 75.3 79.21 76.5 76.6 76.7 77.33 77.75 81.65 78.6 78.3 78.2
25/05/2019 20:45:38 74.74 74.71 79.21 76.5 76.6 76.7 77.86 77.73 81.65 78.6 78.3 78.2
25/05/2019 20:45:39 77 77.05 79.21 76.5 76.6 76.7 78.88 78.94 81.65 78.6 78.3 78.2
25/05/2019 20:45:40 80.29 79.91 79.91 76.5 76.6 76.7 81.34 80.91 81.65 78.6 78.3 78.2
25/05/2019 20:45:41 73.74 78.75 79.91 76.5 76.6 76.7 76.96 80.18 81.65 78.6 78.3 78.2
25/05/2019 20:45:42 72.83 76.38 79.91 76.5 76.6 76.7 75.86 78.45 81.65 78.6 78.3 78.2
25/05/2019 20:45:43 74.31 74.9 79.91 76.5 76.6 76.7 77.36 77.39 81.65 78.6 78.3 78.2
25/05/2019 20:45:44 75.85 75.67 79.91 76.5 76.6 76.7 78.01 77.98 81.65 78.6 78.3 78.2
25/05/2019 20:45:45 72.2 75 79.91 76.4 76.6 76.7 76.89 77.56 81.09 78.6 78.3 78.2
25/05/2019 20:45:46 75.92 75.26 79.91 76.4 76.6 76.7 78.76 78.41 81.09 78.6 78.3 78.2
25/05/2019 20:45:47 77.18 77 79.91 76.4 76.6 76.7 78.88 79.16 81.09 78.6 78.3 78.2
25/05/2019 20:45:48 73.24 76.15 79.91 76.4 76.6 76.7 76.68 78.51 81.09 78.6 78.3 78.2
25/05/2019 20:45:49 74.9 74.99 79.91 76.4 76.6 76.7 77.68 77.71 81.09 78.6 78.3 78.2
25/05/2019 20:45:50 77.67 77.08 79.91 76.4 76.6 76.7 79.93 79.35 81.09 78.6 78.3 78.2
25/05/2019 20:45:51 77.94 77.7 79.91 76.4 76.6 76.7 80.1 80.09 81.09 78.6 78.3 78.2
25/05/2019 20:45:52 76.21 77.52 79.91 76.4 76.6 76.7 79.2 79.67 81.09 78.6 78.3 78.2
25/05/2019 20:45:53 77.83 77.76 79.91 76.4 76.6 76.7 80.04 80.05 81.09 78.6 78.3 78.2
25/05/2019 20:45:54 74.99 77.47 79.91 76.4 76.5 76.7 78.29 79.77 81.09 78.6 78.3 78.2
25/05/2019 20:45:55 76.58 76.75 79.91 76.4 76.5 76.7 78.96 79.22 80.91 78.6 78.3 78.2
25/05/2019 20:45:56 77.04 76.91 79.91 76.4 76.5 76.7 79.04 79.13 80.91 78.6 78.3 78.2
25/05/2019 20:45:57 76.79 77 79.91 76.4 76.5 76.7 79.69 79.51 80.91 78.6 78.3 78.2
25/05/2019 20:45:58 78.2 78.43 79.91 76.4 76.6 76.7 81.9 81.9 81.9 78.6 78.3 78.2
25/05/2019 20:45:59 75.77 77.81 79.91 76.4 76.6 76.7 78.26 80.71 81.9 78.6 78.3 78.2
25/05/2019 20:46:00 78.45 77.95 79.91 76.4 76.6 76.7 80.54 80.21 81.9 78.6 78.4 78.2
25/05/2019 20:46:01 78.8 78.6 79.91 76.4 76.6 76.7 80.45 80.5 81.9 78.6 78.4 78.2
25/05/2019 20:46:02 76.41 78.36 79.91 76.4 76.6 76.7 78.44 80.29 81.9 78.6 78.4 78.2
25/05/2019 20:46:03 77.44 77.87 79.91 76.4 76.6 76.7 79.17 79.55 81.9 78.6 78.4 78.2
25/05/2019 20:46:04 76.54 77.37 79.91 76.4 76.6 76.7 78.88 79.21 81.9 78.6 78.4 78.2
25/05/2019 20:46:05 75.66 76.96 79.91 76.4 76.6 76.7 78.24 78.98 81.9 78.6 78.4 78.2
25/05/2019 20:46:06 73.2 76.26 79.91 76.4 76.6 76.7 76.7 78.65 81.9 78.6 78.4 78.2
25/05/2019 20:46:07 74.69 74.88 79.91 76.4 76.6 76.7 77.74 77.89 81.9 78.6 78.4 78.2
25/05/2019 20:46:08 76.4 76.01 79.91 76.4 76.6 76.7 78.72 78.5 81.9 78.6 78.4 78.2
25/05/2019 20:46:09 75.51 75.98 79.91 76.4 76.6 76.7 78.03 78.46 81.9 78.6 78.4 78.2
25/05/2019 20:46:10 72.93 75.74 78.75 76.4 76.6 76.7 77 78.19 81.9 78.6 78.4 78.2
25/05/2019 20:46:11 76.22 75.59 78.6 76.4 76.6 76.7 79.24 78.74 81.9 78.6 78.4 78.2
25/05/2019 20:46:12 75.31 75.63 78.6 76.4 76.6 76.7 77.9 78.69 81.9 78.6 78.4 78.2
25/05/2019 20:46:13 73.87 75.5 78.6 76.4 76.6 76.7 77.17 78.15 81.9 78.6 78.4 78.2
25/05/2019 20:46:14 76.23 75.89 78.6 76.4 76.6 76.7 78.21 78.13 81.9 78.6 78.4 78.2
25/05/2019 20:46:15 75.53 75.92 78.6 76.4 76.6 76.7 77.98 78.2 81.9 78.6 78.4 78.2
25/05/2019 20:46:16 74.79 75.71 78.6 76.4 76.6 76.7 77.6 78.11 81.9 78.6 78.4 78.2
25/05/2019 20:46:17 79.29 78.33 78.6 76.4 76.6 76.7 80.31 79.75 81.9 78.7 78.4 78.2
25/05/2019 20:46:18 76.28 77.99 78.6 76.4 76.6 76.7 78.34 79.38 81.9 78.7 78.4 78.2
25/05/2019 20:46:19 77.14 77.49 78.6 76.4 76.5 76.7 78.99 79.12 81.9 78.7 78.4 78.2
25/05/2019 20:46:20 77.68 77.91 78.6 76.4 76.5 76.7 79.39 79.51 81.9 78.7 78.4 78.2
25/05/2019 20:46:21 76.95 77.36 78.6 76.4 76.5 76.7 79.05 79.19 81.9 78.7 78.4 78.2
25/05/2019 20:46:22 78.52 78.5 78.6 76.4 76.5 76.7 81.7 81.3 81.9 78.7 78.4 78.2
25/05/2019 20:46:23 75.54 77.87 78.6 76.4 76.5 76.7 78.31 80.59 81.9 78.7 78.4 78.2
25/05/2019 20:46:24 71.84 76.34 78.6 76.4 76.5 76.7 76.29 79.17 81.9 78.7 78.4 78.2
25/05/2019 20:46:25 74.02 74.47 78.6 76.4 76.5 76.7 77.2 77.83 81.9 78.7 78.4 78.2
25/05/2019 20:46:26 75.37 75.47 78.6 76.4 76.5 76.7 77.9 78.03 81.9 78.7 78.3 78.2
25/05/2019 20:46:27 75.64 75.73 78.6 76.4 76.5 76.7 78.38 78.44 81.9 78.7 78.3 78.2
25/05/2019 20:46:28 76.91 76.82 78.6 76.4 76.5 76.7 79.38 79.25 81.3 78.7 78.4 78.2
25/05/2019 20:46:29 75.76 76.99 78.6 76.4 76.5 76.7 78.18 79.35 81.3 78.7 78.4 78.2
25/05/2019 20:46:30 75.66 76.48 78.6 76.4 76.5 76.7 78.24 78.86 81.3 78.7 78.3 78.2
25/05/2019 20:46:31 76.76 76.73 78.5 76.4 76.5 76.7 79.33 79.33 81.3 78.7 78.3 78.2
25/05/2019 20:46:32 77.99 77.7 78.5 76.4 76.5 76.7 79.88 79.8 81.3 78.7 78.3 78.2
25/05/2019 20:46:33 78.1 77.94 78.5 76.4 76.5 76.7 80.42 80.11 81.3 78.7 78.4 78.2
25/05/2019 20:46:34 77.51 77.99 78.5 76.4 76.5 76.7 79.78 80.1 81.3 78.7 78.4 78.2
25/05/2019 20:46:35 78.42 78.46 78.5 76.4 76.5 76.7 80.5 80.67 81.3 78.7 78.4 78.2
25/05/2019 20:46:36 77.61 78.09 78.5 76.4 76.5 76.7 79.94 80.23 81.3 78.7 78.4 78.2
25/05/2019 20:46:37 75.68 77.69 78.5 76.4 76.5 76.7 78.49 79.99 81.3 78.7 78.4 78.2
25/05/2019 20:46:38 76 76.74 78.5 76.4 76.5 76.7 78.65 79.22 81.3 78.8 78.4 78.2
25/05/2019 20:46:39 79.71 78.88 78.88 76.5 76.5 76.7 81.35 80.73 81.3 78.8 78.4 78.2
25/05/2019 20:46:40 79.79 79.58 79.58 76.5 76.5 76.7 81.43 81.26 81.3 78.8 78.4 78.2
25/05/2019 20:46:41 76.67 79.55 79.58 76.5 76.5 76.7 79.24 81.31 81.31 78.8 78.4 78.2
25/05/2019 20:46:42 74.89 77.83 79.58 76.5 76.5 76.7 78.25 79.95 81.31 78.8 78.4 78.2
25/05/2019 20:46:43 79.04 78.42 79.58 76.5 76.5 76.7 84.57 83.77 83.77 78.8 78.4 78.2
25/05/2019 20:46:44 76.82 78.24 79.58 76.5 76.5 76.7 79.24 82.77 83.77 78.9 78.4 78.2
25/05/2019 20:46:45 74.38 77.45 79.58 76.5 76.5 76.7 78.07 80.96 83.77 78.9 78.4 78.2
25/05/2019 20:46:46 74.7 75.91 79.58 76.5 76.5 76.7 78.41 79.51 83.77 78.9 78.4 78.2
25/05/2019 20:46:47 76.41 76.06 79.58 76.5 76.5 76.7 79.05 79.08 83.77 78.9 78.4 78.2
25/05/2019 20:46:48 77.65 77.37 79.58 76.5 76.5 76.7 79.02 79.25 83.77 78.9 78.4 78.2
25/05/2019 20:46:49 76.07 77.32 79.58 76.5 76.5 76.7 77.61 79.18 83.77 78.9 78.4 78.2
25/05/2019 20:46:50 78.88 78.17 79.58 76.5 76.5 76.7 79.93 79.39 83.77 78.9 78.4 78.2
25/05/2019 20:46:51 78.49 78.64 79.58 76.5 76.5 76.7 79.94 79.98 83.77 78.9 78.4 78.2
25/05/2019 20:46:52 77.12 78.22 79.58 76.5 76.5 76.7 78.61 79.62 83.77 78.9 78.4 78.2
25/05/2019 20:46:53 77.95 77.99 79.58 76.5 76.5 76.7 79.13 79.28 83.77 78.9 78.4 78.2
25/05/2019 20:46:54 77.75 78.23 79.58 76.6 76.5 76.7 78.57 79.42 83.77 78.9 78.4 78.2
25/05/2019 20:46:55 74.96 77.49 79.58 76.6 76.5 76.7 76.29 78.54 83.77 78.9 78.4 78.2
25/05/2019 20:46:56 76.72 76.81 79.58 76.6 76.5 76.7 78.75 78.55 83.77 78.9 78.4 78.2
25/05/2019 20:46:57 73.62 76.66 79.58 76.6 76.5 76.7 75.73 78.34 83.77 78.9 78.4 78.2
25/05/2019 20:46:58 75.63 75.54 79.58 76.6 76.5 76.7 77.29 77.29 83.77 78.9 78.4 78.2
25/05/2019 20:46:59 75.4 76.16 79.58 76.6 76.5 76.7 76.69 77.57 83.77 78.9 78.4 78.2
25/05/2019 20:47:00 75.05 75.34 79.58 76.6 76.5 76.7 76.62 77 83.77 78.9 78.4 78.2
25/05/2019 20:47:01 74.65 74.99 79.58 76.5 76.5 76.7 76.96 77.01 83.77 78.9 78.4 78.2
25/05/2019 20:47:02 78.23 77.95 79.58 76.6 76.5 76.7 83.26 82.9 83.77 78.9 78.4 78.2
25/05/2019 20:47:03 73.36 77.9 79.58 76.5 76.5 76.7 77.06 82.92 83.77 78.9 78.4 78.2
25/05/2019 20:47:04 72.45 75.55 79.58 76.5 76.5 76.7 74.66 79.99 83.77 78.9 78.4 78.2
25/05/2019 20:47:05 73.83 74.06 79.58 76.5 76.5 76.7 75.29 77.38 83.77 78.9 78.4 78.2
25/05/2019 20:47:06 72.83 74.03 79.58 76.5 76.5 76.7 75.25 76.3 83.77 78.9 78.4 78.2
25/05/2019 20:47:07 74.92 74.57 79.58 76.5 76.5 76.7 76.69 76.5 83.77 78.9 78.4 78.2
25/05/2019 20:47:08 76.2 75.82 79.58 76.5 76.5 76.7 77.51 77.31 83.77 78.9 78.4 78.2
25/05/2019 20:47:09 74.77 76.16 79.58 76.5 76.5 76.7 76.4 77.62 83.77 78.9 78.4 78.2
25/05/2019 20:47:10 72.43 74.86 79.55 76.5 76.5 76.7 75.2 76.55 83.77 78.9 78.4 78.2
25/05/2019 20:47:11 74.33 74.28 78.64 76.5 76.5 76.7 77.11 76.86 83.77 78.9 78.4 78.2
25/05/2019 20:47:12 76.1 75.96 78.64 76.5 76.5 76.7 78.22 78.06 83.77 78.9 78.4 78.2
25/05/2019 20:47:13 78.83 78.11 78.64 76.5 76.5 76.7 79.87 79.42 82.92 78.9 78.4 78.2
25/05/2019 20:47:14 77.58 77.85 78.64 76.5 76.5 76.7 79.13 79.21 82.92 78.9 78.4 78.2
25/05/2019 20:47:15 73.89 77.67 78.64 76.5 76.5 76.7 76.5 79.17 82.92 78.8 78.4 78.2
25/05/2019 20:47:16 76.27 76.27 78.64 76.5 76.5 76.7 78.85 78.61 82.92 78.8 78.4 78.2
25/05/2019 20:47:17 78.84 78.26 78.64 76.5 76.5 76.7 80.65 80.16 82.92 78.9 78.4 78.2
25/05/2019 20:47:18 79.94 80.22 80.22 76.5 76.5 76.7 81.31 81.68 82.92 78.9 78.4 78.2
25/05/2019 20:47:19 73.56 78.85 80.22 76.5 76.5 76.7 76.37 80.47 82.92 78.9 78.4 78.2
25/05/2019 20:47:20 75.31 76.25 80.22 76.5 76.5 76.7 77.48 78.31 82.92 78.9 78.4 78.2
25/05/2019 20:47:21 74.05 75.82 80.22 76.5 76.5 76.7 76.79 77.92 82.92 78.9 78.4 78.2
25/05/2019 20:47:22 76.88 76.48 80.22 76.5 76.5 76.7 79.14 78.64 82.92 78.9 78.4 78.2
25/05/2019 20:47:23 75.73 76.03 80.22 76.5 76.5 76.7 78.24 78.4 82.92 78.9 78.4 78.2
25/05/2019 20:47:24 77.21 76.94 80.22 76.5 76.5 76.7 79.1 78.91 82.92 78.9 78.4 78.2
25/05/2019 20:47:25 77.94 77.72 80.22 76.5 76.5 76.7 79.65 79.47 82.92 78.9 78.4 78.2
25/05/2019 20:47:26 78.68 78.68 80.22 76.5 76.5 76.7 80.71 80.59 82.92 78.9 78.4 78.2
25/05/2019 20:47:27 78.25 79.01 80.22 76.5 76.5 76.7 80.42 80.84 82.92 78.9 78.4 78.2
25/05/2019 20:47:28 77.17 78.26 80.22 76.5 76.5 76.7 79.48 80.39 82.92 78.9 78.4 78.2
25/05/2019 20:47:29 75.72 77.52 80.22 76.6 76.5 76.7 78.77 79.93 82.92 78.9 78.4 78.2
25/05/2019 20:47:30 77.14 77.17 80.22 76.6 76.5 76.7 79.52 79.51 82.92 78.9 78.4 78.2
25/05/2019 20:47:31 75.92 77.55 80.22 76.6 76.5 76.7 79.25 79.88 82.92 78.9 78.4 78.2
25/05/2019 20:47:32 74.8 76.12 80.22 76.6 76.5 76.7 78.2 79.19 82.92 78.9 78.4 78.2
25/05/2019 20:47:33 75.09 75.67 80.22 76.6 76.5 76.7 78.23 78.91 81.68 78.9 78.4 78.2
25/05/2019 20:47:34 73.55 75.14 80.22 76.6 76.5 76.7 77.15 78.3 81.68 78.9 78.4 78.2
25/05/2019 20:47:35 74.08 74.45 80.22 76.6 76.5 76.7 77.64 77.91 81.68 78.9 78.4 78.2
25/05/2019 20:47:36 78.72 77.62 80.22 76.6 76.5 76.7 81.13 80.3 81.68 78.9 78.4 78.2
25/05/2019 20:47:37 77.57 77.53 80.22 76.6 76.5 76.7 79.3 80.01 81.68 78.9 78.4 78.2
25/05/2019 20:47:38 80.35 79.82 80.22 76.6 76.5 76.7 81.84 81.39 81.68 79 78.4 78.2
25/05/2019 20:47:39 78.37 79.59 80.22 76.6 76.5 76.7 80.6 81.24 81.68 79 78.4 78.2
25/05/2019 20:47:40 78.49 79.03 80.22 76.6 76.5 76.7 80.57 81.1 81.68 79 78.4 78.2
25/05/2019 20:47:41 78.59 78.79 80.22 76.7 76.5 76.7 80.01 80.61 81.68 79 78.4 78.2
25/05/2019 20:47:42 81.46 80.77 80.77 76.7 76.5 76.7 82.09 81.65 81.68 79 78.4 78.2
25/05/2019 20:47:43 80.87 81.16 81.16 76.7 76.5 76.7 82.08 81.96 81.96 79 78.4 78.2
25/05/2019 20:47:44 79.96 80.88 81.16 76.7 76.5 76.7 81.41 82.08 82.08 79 78.4 78.2
25/05/2019 20:47:45 79.35 80.12 81.16 76.8 76.5 76.7 81.33 81.57 82.08 79 78.5 78.2
25/05/2019 20:47:46 81.31 81 81.16 76.8 76.6 76.7 81.95 81.96 82.08 79.1 78.5 78.2
25/05/2019 20:47:47 80.99 81.43 81.43 76.8 76.6 76.7 81.89 82.25 82.25 79.1 78.5 78.2
25/05/2019 20:47:48 78.22 80.85 81.43 76.8 76.6 76.7 80.04 81.81 82.25 79.1 78.5 78.2
25/05/2019 20:47:49 77.89 79.27 81.43 76.8 76.6 76.7 80.6 80.81 82.25 79.1 78.5 78.2
25/05/2019 20:47:50 78.85 79.16 81.43 76.8 76.6 76.7 80.51 81.02 82.25 79.1 78.5 78.2
25/05/2019 20:47:51 78.58 79.05 81.43 76.8 76.6 76.7 80.37 80.69 82.25 79.1 78.5 78.2
25/05/2019 20:47:52 78.5 79.02 81.43 76.8 76.6 76.7 80.64 80.9 82.25 79.1 78.5 78.2
25/05/2019 20:47:53 81.42 80.94 81.43 76.9 76.6 76.7 82.47 82.22 82.25 79.1 78.5 78.2
25/05/2019 20:47:54 79.85 80.46 81.43 76.9 76.6 76.7 81.73 82.05 82.25 79.1 78.5 78.2
25/05/2019 20:47:55 79.18 80.15 81.43 76.9 76.6 76.7 80.57 81.81 82.25 79.1 78.5 78.2
25/05/2019 20:47:56 78.37 79.67 81.43 76.9 76.6 76.7 80.08 81.17 82.25 79.1 78.5 78.2
25/05/2019 20:47:57 78.62 79.19 81.43 76.9 76.6 76.7 80.25 80.73 82.25 79.1 78.5 78.2
25/05/2019 20:47:58 80.3 79.95 81.43 76.9 76.6 76.7 81.43 81.14 82.25 79.2 78.5 78.2
25/05/2019 20:47:59 81.06 80.99 81.43 77 76.6 76.7 82.2 82.11 82.25 79.2 78.5 78.2
25/05/2019 20:48:00 79.63 80.75 81.43 77 76.6 76.7 80.88 81.79 82.25 79.2 78.5 78.2
25/05/2019 20:48:01 82.92 82.12 82.12 77 76.7 76.7 83.73 82.99 82.99 79.2 78.6 78.2
25/05/2019 20:48:02 80.39 82.1 82.12 77 76.7 76.7 81.56 82.95 82.99 79.2 78.6 78.2
25/05/2019 20:48:03 80.61 81.03 82.12 77.1 76.7 76.7 82 82.14 82.99 79.2 78.6 78.2
25/05/2019 20:48:04 79.28 80.84 82.12 77.1 76.7 76.7 81.07 82.07 82.99 79.2 78.6 78.2
25/05/2019 20:48:05 79.2 80.07 82.12 77.1 76.7 76.7 80.68 81.53 82.99 79.2 78.6 78.2
25/05/2019 20:48:06 77.78 79.63 82.12 77.1 76.7 76.7 79.53 81.08 82.99 79.2 78.6 78.2
25/05/2019 20:48:07 79.97 79.84 82.12 77.1 76.7 76.7 80.98 80.95 82.99 79.2 78.6 78.2
25/05/2019 20:48:08 79.54 79.88 82.12 77.1 76.7 76.7 81.07 81.25 82.99 79.3 78.6 78.2
25/05/2019 20:48:09 81.47 81.01 82.12 77.2 76.7 76.7 82.1 81.93 82.99 79.3 78.6 78.2
25/05/2019 20:48:10 77.02 80.87 82.12 77.1 76.7 76.7 79.05 81.69 82.99 79.3 78.6 78.2
25/05/2019 20:48:11 78 79.03 82.12 77.1 76.7 76.7 79.49 80.31 82.99 79.3 78.6 78.2
25/05/2019 20:48:12 79.67 79.7 82.12 77.2 76.7 76.7 81.25 81.03 82.99 79.3 78.6 78.2
25/05/2019 20:48:13 77.96 79.16 82.12 77.2 76.7 76.7 80.45 80.77 82.99 79.3 78.6 78.2
25/05/2019 20:48:14 79.54 79.36 82.12 77.2 76.7 76.7 80.61 80.92 82.99 79.3 78.6 78.2
25/05/2019 20:48:15 76.99 79.35 82.12 77.2 76.7 76.7 79 80.62 82.99 79.3 78.6 78.2
25/05/2019 20:48:16 78.09 78.21 82.12 77.2 76.7 76.7 80.15 80.11 82.99 79.3 78.6 78.2
25/05/2019 20:48:17 79.38 79 82.12 77.2 76.7 76.7 81.01 80.7 82.99 79.3 78.6 78.2
25/05/2019 20:48:18 80.98 80.51 82.12 77.2 76.8 76.7 82.71 82.31 82.99 79.3 78.6 78.2
25/05/2019 20:48:19 77.22 80.51 82.12 77.2 76.8 76.7 79.49 82.19 82.99 79.3 78.6 78.2
25/05/2019 20:48:20 80.87 80.38 82.12 77.2 76.8 76.7 82.09 81.82 82.99 79.3 78.7 78.2
25/05/2019 20:48:21 78.78 80.16 82.12 77.2 76.8 76.7 80.64 81.61 82.99 79.3 78.7 78.2
25/05/2019 20:48:22 77.36 79.34 82.12 77.2 76.8 76.7 80.05 81.05 82.99 79.3 78.7 78.2
25/05/2019 20:48:23 77.68 78.51 82.12 77.2 76.8 76.7 80.3 80.81 82.99 79.3 78.7 78.2
25/05/2019 20:48:24 77.14 77.84 82.12 77.2 76.8 76.7 79.07 80.27 82.99 79.3 78.7 78.2
25/05/2019 20:48:25 75.81 77.32 82.12 77.2 76.8 76.7 78.44 79.56 82.99 79.3 78.7 78.2
25/05/2019 20:48:26 79.05 78.56 82.12 77.2 76.8 76.7 80.32 80.05 82.99 79.3 78.7 78.2
25/05/2019 20:48:27 74.72 78.24 82.12 77.2 76.8 76.7 77.6 79.86 82.99 79.3 78.7 78.2
25/05/2019 20:48:28 77.36 77.68 82.12 77.2 76.8 76.7 79.1 79.46 82.99 79.3 78.7 78.2
25/05/2019 20:48:29 76.69 76.8 82.12 77.2 76.8 76.7 79.07 79.09 82.99 79.3 78.7 78.2
25/05/2019 20:48:30 75.81 76.77 82.12 77.2 76.8 76.7 78.45 78.99 82.99 79.3 78.7 78.2
25/05/2019 20:48:31 77.82 77.36 82.1 77.2 76.8 76.7 79.63 79.34 82.95 79.3 78.7 78.2
25/05/2019 20:48:32 76.81 77.78 81.03 77.2 76.8 76.7 79.21 79.73 82.31 79.3 78.7 78.2
25/05/2019 20:48:33 73.2 76.75 81.01 77.2 76.8 76.7 77.22 79.08 82.31 79.3 78.7 78.2
25/05/2019 20:48:34 73.92 75.02 81.01 77.2 76.8 76.7 77.56 78.11 82.31 79.3 78.7 78.2
25/05/2019 20:48:35 76.94 76.21 81.01 77.2 76.8 76.7 78.97 78.8 82.31 79.3 78.7 78.2
25/05/2019 20:48:36 76.8 76.55 81.01 77.2 76.8 76.7 79.23 79.01 82.31 79.3 78.7 78.2
25/05/2019 20:48:37 76.91 76.87 81.01 77.2 76.8 76.7 79.12 79.24 82.31 79.3 78.7 78.2
25/05/2019 20:48:38 76.66 76.88 81.01 77.2 76.8 76.7 78.61 79.06 82.31 79.3 78.7 78.2
25/05/2019 20:48:39 78.25 77.95 80.87 77.2 76.8 76.7 80.06 79.76 82.31 79.3 78.7 78.2
25/05/2019 20:48:40 80.15 79.65 80.51 77.2 76.8 76.7 81.41 81.04 82.31 79.3 78.7 78.2
25/05/2019 20:48:41 79.54 79.79 80.51 77.2 76.8 76.7 80.33 81.08 82.31 79.3 78.7 78.2
25/05/2019 20:48:42 78.64 79.98 80.51 77.2 76.8 76.7 80.28 80.82 82.31 79.3 78.7 78.2
25/05/2019 20:48:43 79.16 79.13 80.51 77.2 76.8 76.7 80.51 80.5 82.31 79.3 78.7 78.2
25/05/2019 20:48:44 77.42 79.06 80.51 77.2 76.8 76.7 78.86 80.49 82.31 79.3 78.7 78.2
25/05/2019 20:48:45 78.25 78.65 80.51 77.2 76.8 76.7 79.54 79.9 82.31 79.3 78.7 78.2
25/05/2019 20:48:46 79.54 79.31 80.51 77.2 76.8 76.7 80.49 80.27 82.31 79.3 78.7 78.2
25/05/2019 20:48:47 78.1 79.42 80.51 77.2 76.8 76.7 80 80.57 82.31 79.3 78.7 78.2
25/05/2019 20:48:48 78.92 78.75 80.51 77.2 76.9 76.7 80.54 80.41 82.19 79.3 78.7 78.2
25/05/2019 20:48:49 77.56 78.75 80.38 77.2 76.9 76.7 79.41 80.41 81.82 79.3 78.7 78.3
25/05/2019 20:48:50 77.53 78.45 80.16 77.2 76.9 76.7 79.47 80.16 81.61 79.3 78.8 78.3
25/05/2019 20:48:51 76.75 77.54 79.98 77.2 76.9 76.7 78.94 79.43 81.08 79.3 78.8 78.3
25/05/2019 20:48:52 75.94 77.29 79.98 77.2 76.9 76.7 78.9 79.56 81.08 79.3 78.8 78.3
25/05/2019 20:48:53 79.32 78.83 79.98 77.2 76.9 76.7 80.89 80.57 81.08 79.3 78.8 78.3
25/05/2019 20:48:54 78.42 78.78 79.98 77.2 76.9 76.7 80.32 80.55 81.08 79.3 78.8 78.3
25/05/2019 20:48:55 76.44 78.52 79.98 77.2 76.9 76.7 79.99 81.26 81.26 79.3 78.8 78.3
25/05/2019 20:48:56 76.04 77.37 79.98 77.2 76.9 76.7 78.13 79.84 81.26 79.3 78.8 78.3
25/05/2019 20:48:57 77.14 77.08 79.98 77.2 76.9 76.7 79.63 79.52 81.26 79.3 78.8 78.3
25/05/2019 20:48:58 76.95 77.35 79.98 77.2 76.9 76.7 79.28 79.72 81.26 79.3 78.8 78.3
25/05/2019 20:48:59 78.65 78.47 79.98 77.2 76.9 76.7 80.34 80.27 81.26 79.3 78.8 78.3
25/05/2019 20:49:00 75.65 78.48 79.98 77.2 76.9 76.7 77.91 80.28 81.26 79.3 78.8 78.3
25/05/2019 20:49:01 75.52 76.67 79.98 77.2 76.9 76.7 77.97 78.73 81.26 79.3 78.8 78.3
25/05/2019 20:49:02 77.27 77.06 79.98 77.2 76.9 76.7 79.45 79.13 81.26 79.2 78.8 78.3
25/05/2019 20:49:03 74.71 76.87 79.98 77.2 76.9 76.7 77.96 79.12 81.26 79.2 78.8 78.3
25/05/2019 20:49:04 75.01 75.54 79.98 77.2 76.9 76.7 77.82 78.3 81.26 79.2 78.8 78.3
25/05/2019 20:49:05 76.75 76.51 79.98 77.2 76.9 76.7 78.55 78.57 81.26 79.2 78.8 78.3
25/05/2019 20:49:06 78.85 78.13 79.98 77.2 76.9 76.7 80.3 79.79 81.26 79.2 78.8 78.3
25/05/2019 20:49:07 79.14 78.84 79.98 77.2 76.9 76.7 80.7 80.42 81.26 79.3 78.8 78.3
25/05/2019 20:49:08 79.03 79.55 79.98 77.2 76.9 76.7 80.4 80.9 81.26 79.3 78.8 78.3
25/05/2019 20:49:09 79.44 79.62 79.98 77.3 76.9 76.7 80.65 80.97 81.26 79.3 78.8 78.3
25/05/2019 20:49:10 75.78 78.97 79.98 77.3 76.9 76.7 78.33 80.3 81.26 79.3 78.8 78.3
25/05/2019 20:49:11 75.46 77.14 79.98 77.3 76.9 76.7 78.32 79.22 81.26 79.3 78.8 78.3
25/05/2019 20:49:12 76.69 76.66 79.62 77.3 76.9 76.7 79.37 79.1 81.26 79.3 78.8 78.3
25/05/2019 20:49:13 76.86 76.9 79.62 77.3 76.9 76.7 78.86 79.11 81.26 79.3 78.8 78.3
25/05/2019 20:49:14 78.04 77.77 79.62 77.3 76.9 76.7 80.37 80.12 81.26 79.3 78.8 78.3
25/05/2019 20:49:15 78.52 78.49 79.62 77.3 76.9 76.7 80.12 80.21 81.26 79.3 78.8 78.3
25/05/2019 20:49:16 76.5 78.57 79.62 77.3 76.9 76.7 78.77 80.21 81.26 79.3 78.8 78.3
25/05/2019 20:49:17 77.25 77.35 79.62 77.3 76.9 76.8 79.3 79.37 81.26 79.3 78.8 78.3
25/05/2019 20:49:18 77.3 77.42 79.62 77.3 76.9 76.8 79.52 79.54 81.26 79.3 78.8 78.3
25/05/2019 20:49:19 79.87 78.99 79.62 77.3 76.9 76.8 81 80.49 81.26 79.3 78.8 78.3
25/05/2019 20:49:20 79.53 79.52 79.62 77.3 76.9 76.8 80.58 80.69 81.26 79.3 78.8 78.3
25/05/2019 20:49:21 78.02 80.1 80.1 77.3 76.9 76.8 79.92 81.2 81.26 79.3 78.8 78.3
25/05/2019 20:49:22 78.26 78.69 80.1 77.3 76.9 76.8 80.04 80.25 81.26 79.3 78.8 78.3
25/05/2019 20:49:23 80.06 79.65 80.1 77.4 76.9 76.8 81.6 81.19 81.26 79.4 78.8 78.3
25/05/2019 20:49:24 78.57 79.61 80.1 77.4 76.9 76.8 80.22 81.13 81.26 79.4 78.8 78.3
25/05/2019 20:49:25 79.49 79.75 80.1 77.4 76.9 76.8 81.11 81.15 81.2 79.4 78.8 78.3
25/05/2019 20:49:26 81.4 80.97 80.97 77.4 76.9 76.8 83.01 82.55 82.55 79.4 78.9 78.3
25/05/2019 20:49:27 79.12 80.42 80.97 77.4 77 76.8 80.88 82.13 82.55 79.4 78.9 78.3
25/05/2019 20:49:28 78.08 79.59 80.97 77.4 77 76.8 79.67 81.28 82.55 79.4 78.9 78.3
25/05/2019 20:49:29 78.1 78.97 80.97 77.4 77 76.8 79.51 80.48 82.55 79.4 78.9 78.3
25/05/2019 20:49:30 78.55 79.08 80.97 77.5 76.9 76.8 80.22 80.55 82.55 79.4 78.9 78.3
25/05/2019 20:49:31 78.93 78.82 80.97 77.5 76.9 76.8 80.23 80.3 82.55 79.4 78.9 78.3
25/05/2019 20:49:32 77.5 78.77 80.97 77.5 77 76.8 79.05 80.07 82.55 79.4 78.9 78.3
25/05/2019 20:49:33 76.23 78.09 80.97 77.5 77 76.8 78.22 79.58 82.55 79.4 78.9 78.3
25/05/2019 20:49:34 74.66 76.94 80.97 77.5 77 76.8 76.68 78.68 82.55 79.4 78.9 78.3
25/05/2019 20:49:35 77.24 76.88 80.97 77.5 77 76.8 79.12 78.72 82.55 79.4 78.9 78.3
25/05/2019 20:49:36 76.49 76.97 80.97 77.5 77 76.8 78.43 78.85 82.55 79.4 78.9 78.3
25/05/2019 20:49:37 76.33 76.54 80.97 77.5 77 76.8 78.27 78.46 82.55 79.4 78.9 78.3
25/05/2019 20:49:38 76.04 76.43 80.97 77.5 77 76.8 78.38 78.5 82.55 79.4 78.9 78.3
25/05/2019 20:49:39 77.97 77.61 80.97 77.4 77 76.8 79.45 79.31 82.55 79.4 78.9 78.3
25/05/2019 20:49:40 75.9 77.45 80.97 77.4 77 76.8 77.4 79.14 82.55 79.4 78.9 78.3
25/05/2019 20:49:41 77.93 77.52 80.97 77.4 77 76.8 79.12 78.8 82.55 79.4 78.9 78.3
25/05/2019 20:49:42 77.6 78.19 80.97 77.4 77 76.8 79.79 79.58 82.55 79.4 78.9 78.3
25/05/2019 20:49:43 76.46 77.29 80.97 77.4 77 76.8 78.72 79.33 82.55 79.4 78.9 78.3
25/05/2019 20:49:44 75.45 77.41 80.97 77.4 77 76.8 78.37 79.41 82.55 79.4 78.9 78.3
25/05/2019 20:49:45 74.1 76.1 80.97 77.4 77 76.8 77.68 78.68 82.55 79.4 78.9 78.3
25/05/2019 20:49:46 76.95 76.53 80.97 77.4 77 76.8 79.6 79.29 82.55 79.4 78.9 78.3
25/05/2019 20:49:47 76.76 76.81 80.97 77.4 77 76.8 78.68 79.35 82.55 79.4 78.9 78.3
25/05/2019 20:49:48 76.76 76.95 80.97 77.4 77 76.8 78.29 78.83 82.55 79.4 78.9 78.3
25/05/2019 20:49:49 73.03 76.77 80.97 77.4 77 76.8 76.29 78.51 82.55 79.4 78.9 78.3
25/05/2019 20:49:50 73.91 74.82 80.97 77.4 77 76.8 76.28 77.2 82.55 79.4 78.9 78.3
25/05/2019 20:49:51 74.09 74.34 80.97 77.4 77 76.8 76.77 76.83 82.55 79.4 78.9 78.3
25/05/2019 20:49:52 78.59 77.61 80.97 77.4 77 76.8 79.85 79.07 82.55 79.4 78.9 78.3
25/05/2019 20:49:53 79.64 79.24 80.97 77.4 77 76.8 80.68 80.33 82.55 79.4 78.9 78.3
25/05/2019 20:49:54 78.07 79.22 80.97 77.4 77 76.8 79.61 80.33 82.55 79.4 78.9 78.3
25/05/2019 20:49:55 77.76 78.59 80.97 77.4 77 76.8 79.19 79.88 82.55 79.4 78.9 78.3
25/05/2019 20:49:56 78.3 78.49 80.42 77.5 77 76.8 79.97 80.03 82.13 79.4 78.9 78.3
25/05/2019 20:49:57 76.62 78.09 79.59 77.5 77 76.8 78.71 79.68 81.28 79.4 78.9 78.3
25/05/2019 20:49:58 75.27 77.24 79.24 77.5 77 76.8 77.59 79.07 80.55 79.4 78.9 78.3
25/05/2019 20:49:59 76.16 76.71 79.24 77.5 77 76.8 78.25 78.82 80.55 79.4 78.9 78.3
25/05/2019 20:50:00 77.02 76.91 79.24 77.4 77 76.8 78.82 78.69 80.33 79.4 78.9 78.3
25/05/2019 20:50:01 78.57 78.09 79.24 77.5 77 76.8 79.77 79.48 80.33 79.4 78.9 78.3
25/05/2019 20:50:02 80.62 80.03 80.03 77.5 77 76.8 80.9 80.57 80.57 79.4 78.9 78.3
25/05/2019 20:50:03 80.4 80.64 80.64 77.5 77 76.8 80.89 80.93 80.93 79.5 78.9 78.3
25/05/2019 20:50:04 79.13 80.46 80.64 77.5 77 76.8 80.05 80.96 80.96 79.5 78.9 78.3
25/05/2019 20:50:05 78.34 79.42 80.64 77.5 77 76.8 79.93 80.34 80.96 79.5 78.9 78.3
25/05/2019 20:50:06 79.39 79.42 80.64 77.5 77 76.8 80.27 80.37 80.96 79.5 78.9 78.3
25/05/2019 20:50:07 78.77 79.5 80.64 77.6 77 76.8 80.41 80.63 80.96 79.5 78.9 78.3
25/05/2019 20:50:08 77.39 79.09 80.64 77.6 77 76.8 79 80.49 80.96 79.5 78.9 78.3
25/05/2019 20:50:09 78.21 78.29 80.64 77.6 77 76.8 79.89 79.82 80.96 79.5 78.9 78.3
25/05/2019 20:50:10 78.78 78.78 80.64 77.6 77 76.8 80.53 80.31 80.96 79.5 78.9 78.3
25/05/2019 20:50:11 77.33 78.67 80.64 77.6 77 76.8 79.23 80.43 80.96 79.5 78.9 78.3
25/05/2019 20:50:12 75.72 77.71 80.64 77.6 77 76.8 77.84 79.57 80.96 79.5 78.9 78.3
25/05/2019 20:50:13 76.16 77.28 80.64 77.6 77 76.8 78.32 78.98 80.96 79.5 78.9 78.3
25/05/2019 20:50:14 71.92 75.83 80.64 77.6 77 76.8 76.29 78.29 80.96 79.5 78.9 78.3
25/05/2019 20:50:15 74.51 74.47 80.64 77.6 77 76.8 77.56 77.62 80.96 79.5 78.9 78.3
25/05/2019 20:50:16 75.72 75.37 80.64 77.6 77 76.8 78.14 78.29 80.96 79.5 78.9 78.3
25/05/2019 20:50:17 75.7 75.94 80.64 77.6 77 76.8 78.17 78.23 80.96 79.5 78.9 78.3
25/05/2019 20:50:18 76.83 76.57 80.64 77.6 77 76.8 78.36 78.41 80.96 79.5 78.9 78.3
25/05/2019 20:50:19 73.88 76.62 80.64 77.6 77 76.8 77.26 78.41 80.96 79.5 78.9 78.3
25/05/2019 20:50:20 77.24 76.7 80.64 77.6 77 76.8 78.55 78.27 80.96 79.5 78.9 78.3
25/05/2019 20:50:21 76.73 77.15 80.64 77.6 77 76.8 79 78.82 80.96 79.5 78.9 78.3
25/05/2019 20:50:22 74.53 76.5 80.64 77.6 77 76.8 76.64 78.65 80.96 79.5 78.9 78.3
25/05/2019 20:50:23 73.95 75.4 80.64 77.5 77 76.8 76.32 77.53 80.96 79.5 78.9 78.3
25/05/2019 20:50:24 79.77 78.68 80.64 77.6 77 76.8 79.99 79.2 80.96 79.5 78.9 78.3
25/05/2019 20:50:25 75.19 78.66 80.64 77.6 77 76.8 77.6 79.25 80.96 79.5 78.9 78.3
25/05/2019 20:50:26 75.47 76.73 80.64 77.6 77 76.8 78.07 78.31 80.96 79.5 78.9 78.3
25/05/2019 20:50:27 80.96 80.13 80.64 77.6 77 76.8 81.15 80.58 80.96 79.5 78.9 78.3
25/05/2019 20:50:28 80.3 80.71 80.71 77.6 77 76.8 80.67 80.98 80.98 79.5 79 78.3
25/05/2019 20:50:29 85.77 85.5 85.5 77.7 77.1 76.8 84.83 84.65 84.65 79.5 79 78.3
25/05/2019 20:50:30 74.05 83.94 85.5 77.7 77.1 76.8 77.1 83.24 84.65 79.5 79 78.3
25/05/2019 20:50:31 72.33 80.33 85.5 77.7 77.1 76.8 76.47 80.45 84.65 79.5 79 78.3
25/05/2019 20:50:32 73.59 77.14 85.5 77.7 77.1 76.8 76.81 78.48 84.65 79.5 79 78.3
25/05/2019 20:50:33 75.91 76.61 85.5 77.7 77.1 76.8 78.48 78.75 84.65 79.5 79 78.3
25/05/2019 20:50:34 73.55 75.2 85.5 77.6 77.1 76.8 76.68 77.85 84.65 79.5 79 78.3
25/05/2019 20:50:35 73.93 74.5 85.5 77.6 77.1 76.8 77.03 77.42 84.65 79.5 79 78.3
25/05/2019 20:50:36 75.66 75.51 85.5 77.6 77.1 76.8 78.91 78.3 84.65 79.5 79 78.3
25/05/2019 20:50:37 78.28 78.12 85.5 77.6 77.1 76.8 79.62 79.83 84.65 79.5 79 78.3
25/05/2019 20:50:38 74.74 77.03 85.5 77.6 77.1 76.8 77.54 78.86 84.65 79.5 79 78.3
25/05/2019 20:50:39 74.71 75.77 85.5 77.6 77.1 76.8 77.29 78.14 84.65 79.5 79 78.3
25/05/2019 20:50:40 75.1 75.26 85.5 77.6 77.1 76.8 78.36 78.16 84.65 79.5 79 78.3
25/05/2019 20:50:41 77.87 77.3 85.5 77.6 77.1 76.8 79.66 79.24 84.65 79.5 79 78.3
25/05/2019 20:50:42 79.01 78.67 85.5 77.6 77.1 76.8 80.72 80.37 84.65 79.5 79 78.3
25/05/2019 20:50:43 77.74 78.9 85.5 77.7 77.1 76.8 79.92 80.63 84.65 79.5 79 78.3
25/05/2019 20:50:44 80.77 80.32 85.5 77.7 77.1 76.8 81.57 81.28 84.65 79.5 79 78.3
25/05/2019 20:50:45 80.59 80.72 85.5 77.7 77.1 76.8 81.91 81.86 84.65 79.6 79 78.3
25/05/2019 20:50:46 81.98 81.65 85.5 77.7 77.1 76.8 82.86 82.58 84.65 79.6 79 78.3
25/05/2019 20:50:47 84.11 83.53 85.5 77.8 77.1 76.8 84.37 83.97 84.65 79.6 79 78.3
25/05/2019 20:50:48 83.44 83.75 85.5 77.8 77.2 76.8 84.08 84.23 84.65 79.6 79 78.3
25/05/2019 20:50:49 82.02 83.61 85.5 77.9 77.2 76.8 82.77 84.16 84.65 79.7 79.1 78.3
25/05/2019 20:50:50 80.04 82.88 85.5 77.9 77.2 76.8 81.14 83.47 84.65 79.7 79.1 78.3
25/05/2019 20:50:51 77.62 81.12 85.5 77.9 77.2 76.8 79.55 82.01 84.65 79.7 79.1 78.3
25/05/2019 20:50:52 80.44 80.26 85.5 77.9 77.2 76.8 81.05 81.1 84.65 79.7 79.1 78.3
25/05/2019 20:50:53 78.23 80.05 85.5 77.9 77.2 76.8 79.95 81.09 84.65 79.7 79.1 78.3
25/05/2019 20:50:54 77.64 78.81 85.5 77.9 77.2 76.8 79.46 80.15 84.65 79.7 79.1 78.3
25/05/2019 20:50:55 77.93 79.2 85.5 77.9 77.2 76.8 79.97 80.67 84.65 79.7 79.1 78.3
25/05/2019 20:50:56 77.87 77.91 85.5 77.9 77.2 76.8 79.79 79.85 84.65 79.7 79.1 78.3
25/05/2019 20:50:57 79.34 78.92 85.5 77.9 77.2 76.8 81.04 80.74 84.65 79.7 79.1 78.3
25/05/2019 20:50:58 77.93 78.96 85.5 77.9 77.2 76.8 79.28 80.46 84.65 79.7 79.1 78.3
25/05/2019 20:50:59 76.88 78.15 83.94 77.9 77.2 76.8 78.89 79.69 84.23 79.7 79.1 78.3
25/05/2019 20:51:00 78.77 78.42 83.75 77.9 77.2 76.8 80.13 79.84 84.23 79.7 79.1 78.3
25/05/2019 20:51:01 79.31 79.22 83.75 77.9 77.2 76.8 80.64 80.57 84.23 79.7 79.1 78.3
25/05/2019 20:51:02 77.52 78.87 83.75 77.9 77.2 76.8 79.7 80.21 84.23 79.7 79.1 78.3
25/05/2019 20:51:03 79.16 79.14 83.75 77.9 77.2 76.8 80.45 80.65 84.23 79.7 79.1 78.3
25/05/2019 20:51:04 78.08 78.81 83.75 77.9 77.2 76.8 79.87 80.28 84.23 79.7 79.1 78.3
25/05/2019 20:51:05 76.41 78.37 83.75 77.9 77.2 76.8 78.45 80 84.23 79.7 79.1 78.3
25/05/2019 20:51:06 75.89 77.7 83.75 77.9 77.2 76.8 77.99 79.59 84.23 79.7 79.1 78.3
25/05/2019 20:51:07 76.59 76.59 83.75 77.9 77.2 76.8 77.35 78.24 84.23 79.7 79.1 78.3
25/05/2019 20:51:08 78.45 77.97 83.75 77.9 77.2 76.8 79.59 79.1 84.23 79.7 79.1 78.3
25/05/2019 20:51:09 76.54 77.96 83.75 77.9 77.2 76.8 78.41 79.07 84.23 79.7 79.1 78.3
25/05/2019 20:51:10 75.9 77.46 83.75 77.9 77.2 76.8 77.52 79 84.23 79.7 79.1 78.3
25/05/2019 20:51:11 77.76 77.56 83.75 78 77.2 76.8 78.9 78.79 84.23 79.7 79.1 78.3
25/05/2019 20:51:12 80.59 79.84 83.75 78 77.3 76.8 81.55 80.78 84.23 79.7 79.1 78.3
25/05/2019 20:51:13 77.48 79.78 83.75 78 77.3 76.7 78.76 80.81 84.23 79.7 79.1 78.3
25/05/2019 20:51:14 77.03 78.38 83.75 78 77.3 76.7 78.15 79.53 84.23 79.7 79.1 78.3
25/05/2019 20:51:15 80.34 80.09 83.75 78 77.3 76.7 80.81 80.6 84.23 79.7 79.1 78.3
25/05/2019 20:51:16 80.66 80.96 83.75 78 77.3 76.7 81.32 81.14 84.23 79.7 79.2 78.3
25/05/2019 20:51:17 81.07 81.23 83.75 78 77.3 76.8 82.27 82.25 84.23 79.7 79.2 78.3
25/05/2019 20:51:18 77.78 80.71 83.61 78 77.3 76.8 78.88 81.73 84.16 79.7 79.2 78.3
25/05/2019 20:51:19 76.81 79.17 82.88 78 77.3 76.7 78.33 80.19 83.47 79.7 79.2 78.3
25/05/2019 20:51:20 77.79 78.03 81.23 78 77.3 76.8 79.2 79.37 82.25 79.7 79.2 78.3
25/05/2019 20:51:21 78.19 78.25 81.23 78 77.3 76.8 79.21 79.39 82.25 79.7 79.2 78.3
25/05/2019 20:51:22 76.96 78.37 81.23 78 77.3 76.8 78.73 79.67 82.25 79.7 79.2 78.3
25/05/2019 20:51:23 77.5 77.61 81.23 78 77.3 76.8 78.91 79.08 82.25 79.7 79.2 78.3
25/05/2019 20:51:24 78.02 77.95 81.23 78 77.3 76.8 79.76 79.59 82.25 79.7 79.2 78.3
25/05/2019 20:51:25 78.75 78.74 81.23 78.1 77.3 76.8 80.71 80.42 82.25 79.8 79.2 78.3
25/05/2019 20:51:26 78.28 78.87 81.23 78.1 77.3 76.8 79.42 80.27 82.25 79.8 79.2 78.3
25/05/2019 20:51:27 77.64 78.15 81.23 78.1 77.3 76.8 78.96 79.69 82.25 79.8 79.2 78.3
25/05/2019 20:51:28 77.41 77.94 81.23 78.1 77.3 76.7 79.04 79.58 82.25 79.8 79.2 78.3
25/05/2019 20:51:29 78.03 78.01 81.23 78.1 77.3 76.7 79.28 79.4 82.25 79.8 79.2 78.3
25/05/2019 20:51:30 80.19 79.7 81.23 78.1 77.3 76.7 81.03 80.77 82.25 79.8 79.2 78.3
25/05/2019 20:51:31 78.19 79.34 81.23 78.1 77.3 76.7 79.57 80.43 82.25 79.8 79.2 78.3
25/05/2019 20:51:32 76.47 78.75 81.23 78.1 77.3 76.7 77.78 79.95 82.25 79.8 79.2 78.3
25/05/2019 20:51:33 76.08 77.36 81.23 78.1 77.3 76.7 77.42 78.63 82.25 79.8 79.2 78.3
25/05/2019 20:51:34 76.13 76.58 81.23 78.1 77.3 76.7 77.63 77.93 82.25 79.7 79.2 78.3
25/05/2019 20:51:35 75.39 76.79 81.23 78.1 77.3 76.7 77.16 78.14 82.25 79.7 79.2 78.3
25/05/2019 20:51:36 75.46 75.64 81.23 78.1 77.3 76.7 76.89 77.18 82.25 79.7 79.2 78.3
25/05/2019 20:51:37 75.93 76.11 81.23 78.1 77.3 76.7 76.98 77.27 82.25 79.7 79.2 78.3
25/05/2019 20:51:38 76.63 76.51 81.23 78.1 77.3 76.7 77.56 77.54 82.25 79.7 79.2 78.3
25/05/2019 20:51:39 78.35 77.94 81.23 78.1 77.3 76.7 79.78 79.25 82.25 79.7 79.2 78.3
25/05/2019 20:51:40 76.51 77.69 81.23 78.1 77.3 76.7 78.31 79.02 82.25 79.7 79.2 78.3
25/05/2019 20:51:41 75.53 77.27 81.23 78.1 77.3 76.7 77.36 78.76 82.25 79.7 79.2 78.3
25/05/2019 20:51:42 75.46 76.11 81.23 78.1 77.3 76.7 77.45 77.94 82.25 79.7 79.2 78.3
25/05/2019 20:51:43 75.74 76.26 81.23 78 77.3 76.7 76.8 77.78 82.25 79.7 79.2 78.3
25/05/2019 20:51:44 75.95 76.15 81.23 78 77.3 76.7 76.91 77.25 82.25 79.7 79.2 78.3
25/05/2019 20:51:45 77.74 77.31 81.23 78 77.3 76.7 78.28 78.05 82.25 79.7 79.2 78.3
25/05/2019 20:51:46 77.58 77.71 81.23 78.1 77.3 76.7 78.84 78.79 82.25 79.7 79.2 78.3
25/05/2019 20:51:47 76.63 77.97 80.71 78.1 77.3 76.7 77.7 78.99 81.73 79.7 79.2 78.3
25/05/2019 20:51:48 75.41 76.88 79.7 78 77.3 76.7 77.31 77.96 80.77 79.7 79.2 78.3
25/05/2019 20:51:49 77.47 77.43 79.7 78.1 77.3 76.7 78.78 78.73 80.77 79.7 79.2 78.3
25/05/2019 20:51:50 74.33 76.84 79.7 78 77.3 76.7 76.57 78.29 80.77 79.6 79.2 78.3
25/05/2019 20:51:51 75.23 75.62 79.7 78 77.3 76.7 77.18 77.48 80.77 79.6 79.2 78.3
25/05/2019 20:51:52 78.48 77.56 79.7 78 77.3 76.7 79.73 79.01 80.77 79.6 79.2 78.3
25/05/2019 20:51:53 78.42 78.17 79.7 78 77.3 76.7 80.07 79.74 80.77 79.6 79.2 78.3
25/05/2019 20:51:54 78.49 79 79.7 78 77.3 76.7 79.94 80.37 80.77 79.7 79.2 78.3
25/05/2019 20:51:55 77.52 78.45 79.7 78 77.3 76.7 80.33 80.77 80.77 79.7 79.2 78.3
25/05/2019 20:51:56 80.84 80.36 80.36 78.1 77.3 76.7 82.25 81.91 81.91 79.7 79.2 78.3
25/05/2019 20:51:57 77.9 80.2 80.36 78.1 77.3 76.7 80.81 81.77 81.91 79.7 79.2 78.3
25/05/2019 20:51:58 77.4 79.03 80.36 78.1 77.3 76.7 78.71 81.51 81.91 79.7 79.2 78.3
25/05/2019 20:51:59 75.16 78.01 80.36 78.1 77.3 76.7 77.09 79.91 81.91 79.7 79.2 78.3
25/05/2019 20:52:00 76.16 77.05 80.36 78.1 77.3 76.7 78.19 78.99 81.91 79.7 79.2 78.3
25/05/2019 20:52:01 77.38 77.2 80.36 78.1 77.3 76.7 79.03 78.87 81.91 79.7 79.2 78.3
25/05/2019 20:52:02 77.88 78.17 80.36 78.1 77.3 76.7 78.43 79.14 81.91 79.7 79.2 78.3
25/05/2019 20:52:03 75.97 77.27 80.36 78.1 77.3 76.7 77.47 78.28 81.91 79.7 79.2 78.3
25/05/2019 20:52:04 76.8 77.41 80.36 78.1 77.3 76.7 78.59 78.69 81.91 79.7 79.2 78.3
25/05/2019 20:52:05 76.87 77.01 80.36 78.1 77.3 76.7 79.05 78.85 81.91 79.7 79.2 78.3
25/05/2019 20:52:06 76.27 77.07 80.36 78.1 77.3 76.7 77.59 78.89 81.91 79.7 79.2 78.3
25/05/2019 20:52:07 78.93 78.1 80.36 78.1 77.3 76.7 79.92 79.33 81.91 79.7 79.2 78.3
25/05/2019 20:52:08 78.85 78.81 80.36 78.1 77.3 76.7 79.94 79.87 81.91 79.7 79.2 78.3
25/05/2019 20:52:09 80.65 80.14 80.36 78.1 77.3 76.7 81.56 81.15 81.91 79.7 79.2 78.3
25/05/2019 20:52:10 79.09 80.19 80.36 78.2 77.3 76.7 80.35 81.18 81.91 79.7 79.2 78.3
25/05/2019 20:52:11 75.35 79.42 80.36 78.2 77.3 76.7 77.73 80.63 81.91 79.7 79.2 78.3
25/05/2019 20:52:12 76.29 77.27 80.36 78.2 77.3 76.7 78.58 78.97 81.91 79.7 79.2 78.3
25/05/2019 20:52:13 75.43 77 80.36 78.1 77.3 76.7 77.71 78.93 81.91 79.7 79.2 78.3
25/05/2019 20:52:14 76.67 76.75 80.36 78.1 77.3 76.7 78.47 78.49 81.91 79.7 79.2 78.3
25/05/2019 20:52:15 74.95 76.74 80.36 78.1 77.3 76.7 76.7 78.48 81.91 79.7 79.2 78.3
25/05/2019 20:52:16 73.55 75.54 80.36 78.1 77.3 76.7 75.44 77.31 81.91 79.7 79.2 78.3
25/05/2019 20:52:17 77.3 76.57 80.36 78.1 77.3 76.7 78.79 78.09 81.91 79.7 79.2 78.3
25/05/2019 20:52:18 74.9 76.81 80.36 78.1 77.3 76.7 77.34 78.29 81.91 79.7 79.2 78.3
25/05/2019 20:52:19 77.74 77.19 80.36 78.1 77.3 76.7 79.67 79.01 81.91 79.7 79.2 78.3
25/05/2019 20:52:20 76.08 76.99 80.36 78.1 77.3 76.7 78.19 78.97 81.91 79.7 79.2 78.3
25/05/2019 20:52:21 74.32 76.23 80.36 78.1 77.3 76.7 77.28 78.37 81.91 79.7 79.2 78.3
25/05/2019 20:52:22 75.18 75.65 80.36 78.1 77.3 76.7 77.66 77.91 81.91 79.7 79.2 78.3
25/05/2019 20:52:23 77.03 76.73 80.36 78.1 77.3 76.7 78.87 78.73 81.91 79.7 79.2 78.3
25/05/2019 20:52:24 75.83 76.85 80.36 78.1 77.3 76.7 77.76 78.62 81.91 79.7 79.2 78.3
25/05/2019 20:52:25 74.88 75.93 80.36 78.1 77.3 76.7 77.44 78.03 81.91 79.7 79.2 78.3
25/05/2019 20:52:26 76.19 76.24 80.2 78.1 77.3 76.7 78.29 78.37 81.77 79.7 79.2 78.3
25/05/2019 20:52:27 78.41 77.75 80.19 78.1 77.3 76.7 79.72 79.23 81.51 79.7 79.2 78.3
25/05/2019 20:52:28 78.17 78.41 80.19 78.1 77.3 76.7 79.4 79.64 81.18 79.7 79.2 78.3
25/05/2019 20:52:29 76.69 78 80.19 78.1 77.3 76.7 78.51 79.3 81.18 79.7 79.2 78.3
25/05/2019 20:52:30 79.13 78.43 80.19 78.1 77.3 76.7 80.34 79.8 81.18 79.7 79.2 78.3
25/05/2019 20:52:31 79.42 79.33 80.19 78.1 77.3 76.7 81.23 81.04 81.18 79.7 79.2 78.3
25/05/2019 20:52:32 77.79 79.32 80.19 78.1 77.3 76.7 79.56 81.18 81.18 79.7 79.2 78.3
25/05/2019 20:52:33 77.46 78.39 80.19 78.1 77.3 76.7 78.78 80.02 81.18 79.7 79.2 78.3
25/05/2019 20:52:34 77.35 77.84 80.19 78.2 77.3 76.7 79.36 79.62 81.18 79.7 79.2 78.3
25/05/2019 20:52:35 77.89 78.04 80.19 78.2 77.3 76.7 79.96 79.96 81.18 79.7 79.2 78.3
25/05/2019 20:52:36 78.67 78.86 80.19 78.2 77.3 76.7 79.94 80.47 81.18 79.7 79.2 78.3
25/05/2019 20:52:37 75.54 78.22 80.19 78.2 77.3 76.7 77.64 79.75 81.18 79.7 79.2 78.3
25/05/2019 20:52:38 75.02 76.59 80.19 78.1 77.3 76.7 77.88 78.36 81.18 79.7 79.2 78.3
25/05/2019 20:52:39 76.39 76.23 80.19 78.1 77.3 76.7 78.07 78.21 81.18 79.7 79.2 78.3
25/05/2019 20:52:40 76.08 76.62 79.42 78.1 77.3 76.7 77.92 78.45 81.18 79.7 79.2 78.3
25/05/2019 20:52:41 76.19 76.56 79.33 78.1 77.3 76.7 78.78 78.76 81.18 79.7 79.2 78.3
25/05/2019 20:52:42 77.15 77.17 79.33 78.1 77.3 76.7 78.72 78.88 81.18 79.7 79.2 78.3
25/05/2019 20:52:43 76.57 77.34 79.33 78.1 77.3 76.7 78.45 78.79 81.18 79.7 79.2 78.3
25/05/2019 20:52:44 77.92 77.61 79.33 78.1 77.3 76.7 79.19 79.23 81.18 79.6 79.2 78.3
25/05/2019 20:52:45 76.6 78.04 79.33 78.1 77.3 76.7 78.49 79.26 81.18 79.6 79.2 78.3
25/05/2019 20:52:46 75.64 76.51 79.33 78 77.3 76.7 77.38 78.41 81.18 79.6 79.2 78.3
25/05/2019 20:52:47 76.98 76.91 79.33 78 77.3 76.7 78.85 78.72 81.18 79.6 79.2 78.3
25/05/2019 20:52:48 73.87 76.71 79.33 78 77.3 76.7 76.72 78.49 81.18 79.6 79.2 78.3
25/05/2019 20:52:49 76.36 76.29 79.33 78 77.3 76.7 78.36 78.41 81.18 79.6 79.2 78.3
25/05/2019 20:52:50 76.87 77.02 79.33 78 77.3 76.7 78.89 79.01 81.18 79.6 79.2 78.3
25/05/2019 20:52:51 77.64 77.94 79.33 78 77.3 76.7 79.65 79.68 81.18 79.6 79.2 78.3
25/05/2019 20:52:52 76.69 77.12 79.33 78 77.3 76.7 78.79 79.24 81.18 79.6 79.2 78.3
25/05/2019 20:52:53 75.96 76.83 79.33 78 77.3 76.7 78.42 79.06 81.18 79.6 79.2 78.3
25/05/2019 20:52:54 76.33 76.83 79.33 78 77.3 76.7 78.37 78.87 81.18 79.5 79.2 78.3
25/05/2019 20:52:55 77.64 77.35 79.33 78 77.4 76.7 79.39 79.11 81.18 79.5 79.2 78.3
25/05/2019 20:52:56 76.24 77.36 79.33 78 77.4 76.7 78.29 79.1 81.18 79.5 79.2 78.3
25/05/2019 20:52:57 74.69 76.64 79.33 77.9 77.4 76.7 76.83 78.63 81.18 79.5 79.2 78.3
25/05/2019 20:52:58 75.68 75.95 79.33 77.9 77.4 76.7 77.89 78.02 81.18 79.5 79.2 78.3
25/05/2019 20:52:59 75.9 75.92 79.33 77.9 77.4 76.7 77.94 78.2 81.18 79.5 79.2 78.3
25/05/2019 20:53:00 76.68 76.55 79.33 77.9 77.4 76.7 79.36 79.26 81.18 79.5 79.2 78.3
25/05/2019 20:53:01 75.5 76.57 79.32 77.9 77.4 76.7 77.99 79.33 81.18 79.5 79.2 78.3
25/05/2019 20:53:02 74.95 76.07 78.86 77.8 77.4 76.7 77.18 78.54 80.47 79.4 79.2 78.3
25/05/2019 20:53:03 74.24 75.64 78.86 77.8 77.4 76.7 76.57 77.79 80.47 79.4 79.2 78.3
25/05/2019 20:53:04 76.89 76.53 78.86 77.8 77.4 76.7 79.41 79.01 80.47 79.4 79.2 78.3
25/05/2019 20:53:05 73.72 76.67 78.86 77.8 77.4 76.7 75.64 79.09 80.47 79.4 79.2 78.3
25/05/2019 20:53:06 77.11 76.55 78.22 77.8 77.4 76.7 78.89 78.45 79.75 79.4 79.2 78.3
25/05/2019 20:53:07 76.96 77.01 78.04 77.8 77.4 76.7 78.78 78.78 79.68 79.4 79.2 78.3
25/05/2019 20:53:08 75.8 76.86 78.04 77.8 77.4 76.7 77.9 78.55 79.68 79.4 79.2 78.3
25/05/2019 20:53:09 73.34 75.96 78.04 77.7 77.4 76.7 76.58 78.07 79.68 79.4 79.2 78.3
25/05/2019 20:53:10 75.62 75.35 78.04 77.7 77.4 76.7 78.57 78.15 79.68 79.4 79.2 78.3
25/05/2019 20:53:11 79.52 78.6 78.6 77.7 77.4 76.7 81.11 80.38 80.38 79.4 79.2 78.3
25/05/2019 20:53:12 78.72 79.23 79.23 77.7 77.4 76.7 80.69 80.96 80.96 79.4 79.2 78.3
25/05/2019 20:53:13 75.02 78.46 79.23 77.7 77.4 76.7 76.53 80.33 80.96 79.4 79.2 78.3
25/05/2019 20:53:14 75.04 76.56 79.23 77.7 77.3 76.7 76.71 78.32 80.96 79.3 79.2 78.3
25/05/2019 20:53:15 77.32 77.06 79.23 77.7 77.3 76.7 78.82 78.53 80.96 79.3 79.2 78.3
25/05/2019 20:53:16 76.49 77.46 79.23 77.7 77.3 76.7 78.62 78.93 80.96 79.3 79.2 78.3
25/05/2019 20:53:17 74.2 76.61 79.23 77.7 77.3 76.7 76.33 78.5 80.96 79.3 79.2 78.3
25/05/2019 20:53:18 73.29 75.33 79.23 77.7 77.3 76.7 75.98 77.26 80.96 79.3 79.2 78.3
25/05/2019 20:53:19 72.37 74.14 79.23 77.7 77.3 76.7 75.33 76.64 80.96 79.3 79.2 78.3
25/05/2019 20:53:20 75.83 75.29 79.23 77.6 77.3 76.7 77.7 77.29 80.96 79.3 79.2 78.3
25/05/2019 20:53:21 77.68 76.91 79.23 77.6 77.3 76.7 79.08 78.46 80.96 79.3 79.2 78.3
25/05/2019 20:53:22 78.14 77.86 79.23 77.6 77.3 76.7 79.15 79 80.96 79.3 79.2 78.3
25/05/2019 20:53:23 76.29 77.6 79.23 77.6 77.3 76.7 78.01 78.85 80.96 79.3 79.2 78.3
25/05/2019 20:53:24 78.09 78.13 79.23 77.6 77.3 76.7 79.4 79.39 80.96 79.3 79.2 78.3
25/05/2019 20:53:25 77.76 78.18 79.23 77.6 77.3 76.7 79.25 79.53 80.96 79.3 79.2 78.3
25/05/2019 20:53:26 75.97 78.12 79.23 77.6 77.3 76.7 77.71 79.45 80.96 79.3 79.2 78.3
25/05/2019 20:53:27 79.29 79.15 79.23 77.6 77.3 76.7 79.57 79.64 80.96 79.3 79.2 78.3
25/05/2019 20:53:28 75.24 78.93 79.23 77.6 77.3 76.7 76.4 79.44 80.96 79.3 79.2 78.3
25/05/2019 20:53:29 74.57 76.98 79.23 77.6 77.3 76.7 76.61 77.83 80.96 79.2 79.2 78.3
25/05/2019 20:53:30 73.6 75.53 79.23 77.6 77.3 76.7 76.68 77.14 80.96 79.2 79.1 78.3
25/05/2019 20:53:31 77.46 76.92 79.23 77.6 77.3 76.7 78.79 78.35 80.96 79.2 79.1 78.3
25/05/2019 20:53:32 80.61 79.74 79.74 77.7 77.3 76.7 80.94 80.25 80.96 79.2 79.1 78.3
25/05/2019 20:53:33 77.85 79.24 79.74 77.7 77.3 76.7 79.45 79.92 80.96 79.3 79.1 78.3
25/05/2019 20:53:34 79.87 79.61 79.74 77.7 77.3 76.7 80.41 80.28 80.96 79.3 79.2 78.3
25/05/2019 20:53:35 78.32 79.6 79.74 77.7 77.3 76.7 79.38 80.27 80.96 79.3 79.1 78.3
25/05/2019 20:53:36 76.88 79.04 79.74 77.7 77.3 76.7 78.84 80.01 80.96 79.3 79.1 78.3
25/05/2019 20:53:37 75.48 77.73 79.74 77.7 77.3 76.7 77.99 79.21 80.96 79.3 79.1 78.3
25/05/2019 20:53:38 77.06 77.15 79.74 77.7 77.3 76.7 78.36 78.65 80.96 79.3 79.1 78.3
25/05/2019 20:53:39 75.24 76.86 79.74 77.7 77.3 76.7 77.57 78.54 80.96 79.3 79.1 78.3
25/05/2019 20:53:40 76.11 76.17 79.74 77.7 77.3 76.7 78.12 78.12 80.96 79.2 79.1 78.3
25/05/2019 20:53:41 76.18 76.54 79.74 77.6 77.3 76.7 77.56 78.5 80.96 79.2 79.1 78.3
25/05/2019 20:53:42 74.87 76.15 79.74 77.6 77.3 76.7 76.66 77.58 80.33 79.2 79.1 78.3
25/05/2019 20:53:43 72.41 75.14 79.74 77.6 77.3 76.7 75.02 77.04 80.28 79.2 79.1 78.3
25/05/2019 20:53:44 73.3 74.03 79.74 77.6 77.3 76.7 76.29 76.2 80.28 79.2 79.1 78.3
25/05/2019 20:53:45 76.6 75.81 79.74 77.6 77.3 76.7 77.75 77.33 80.28 79.2 79.1 78.3
25/05/2019 20:53:46 78.79 78.02 79.74 77.6 77.3 76.7 80.16 79.35 80.28 79.2 79.1 78.3
25/05/2019 20:53:47 77.15 78.08 79.74 77.6 77.3 76.7 78.61 79.31 80.28 79.2 79.1 78.3
25/05/2019 20:53:48 75.39 77.46 79.74 77.6 77.2 76.7 77.98 78.89 80.28 79.2 79.1 78.3
25/05/2019 20:53:49 74.96 76.59 79.74 77.6 77.2 76.7 77.02 78.44 80.28 79.2 79.1 78.3
25/05/2019 20:53:50 75.19 75.61 79.74 77.6 77.2 76.7 77.57 77.76 80.28 79.2 79.1 78.3
25/05/2019 20:53:51 77.69 77.31 79.74 77.6 77.2 76.7 79.62 79.25 80.28 79.2 79.1 78.3
25/05/2019 20:53:52 79.11 78.7 79.74 77.6 77.2 76.7 80.46 80.14 80.28 79.2 79.1 78.3
25/05/2019 20:53:53 77.58 78.93 79.74 77.6 77.2 76.7 79.18 80.25 80.28 79.2 79.1 78.3
25/05/2019 20:53:54 76.75 78.15 79.74 77.6 77.2 76.7 78.08 79.65 80.28 79.2 79.1 78.3
25/05/2019 20:53:55 74.13 77.05 79.74 77.6 77.2 76.7 75.76 78.5 80.28 79.2 79.1 78.3
25/05/2019 20:53:56 76.63 76.57 79.74 77.6 77.2 76.7 77.09 77.51 80.28 79.1 79.1 78.3
25/05/2019 20:53:57 77.38 77.26 79.74 77.6 77.2 76.7 78.55 78.27 80.28 79.1 79.1 78.3
25/05/2019 20:53:58 76.5 77.18 79.74 77.6 77.2 76.7 77.52 78.19 80.28 79.1 79.1 78.3
25/05/2019 20:53:59 78.34 78.21 79.74 77.6 77.2 76.7 79.15 78.9 80.28 79.1 79.1 78.3
25/05/2019 20:54:00 75.05 77.7 79.74 77.6 77.2 76.7 76.43 78.63 80.28 79.1 79.1 78.3
25/05/2019 20:54:01 73.06 76.08 79.74 77.6 77.2 76.7 74.78 77.25 80.28 79.1 79.1 78.3
25/05/2019 20:54:02 76.33 75.89 79.61 77.6 77.2 76.7 77.14 76.93 80.28 79.1 79.1 78.3
25/05/2019 20:54:03 76.8 76.56 79.61 77.6 77.2 76.7 77.36 77.31 80.28 79.1 79.1 78.3
25/05/2019 20:54:04 77.69 77.32 79.6 77.6 77.2 76.7 78.72 78.27 80.27 79.1 79.1 78.3
25/05/2019 20:54:05 78.43 78.13 79.04 77.6 77.2 76.7 79.22 79.01 80.25 79.1 79.1 78.3
25/05/2019 20:54:06 77.07 78.37 78.93 77.6 77.2 76.7 78.11 79.24 80.25 79.1 79.1 78.3
25/05/2019 20:54:07 76.4 77.45 78.93 77.6 77.2 76.7 77.19 78.4 80.25 79.1 79.1 78.3
25/05/2019 20:54:08 74.34 76.88 78.93 77.6 77.2 76.7 75.28 77.64 80.25 79.1 79.1 78.3
25/05/2019 20:54:09 77.75 77.62 78.93 77.5 77.2 76.7 77.67 77.75 80.25 79.1 79.1 78.3
25/05/2019 20:54:10 75.59 76.64 78.93 77.5 77.2 76.7 76.99 77.09 80.25 79.1 79.1 78.3
25/05/2019 20:54:11 75.94 76.19 78.93 77.5 77.2 76.7 76.47 77.01 80.25 79.1 79.1 78.3
25/05/2019 20:54:12 75.39 76.05 78.93 77.5 77.2 76.7 76.12 76.77 80.25 79.1 79.1 78.3
25/05/2019 20:54:13 76.68 76.4 78.93 77.5 77.2 76.7 77.19 76.95 80.25 79.1 79.1 78.3
25/05/2019 20:54:14 76.66 76.79 78.93 77.5 77.2 76.7 77.26 77.29 80.25 79 79.1 78.3
25/05/2019 20:54:15 76.53 76.69 78.93 77.5 77.2 76.7 77.25 77.4 80.25 79 79.1 78.3
25/05/2019 20:54:16 75.9 76.64 78.93 77.5 77.2 76.7 76.63 77.37 80.25 79 79.1 78.3
25/05/2019 20:54:17 78.05 77.46 78.93 77.5 77.2 76.7 78.22 77.8 80.25 79 79.1 78.3
25/05/2019 20:54:18 77.48 77.91 78.93 77.5 77.2 76.7 77.93 78.11 80.25 79 79.1 78.3
25/05/2019 20:54:19 77.68 78.17 78.93 77.5 77.2 76.7 78.26 78.59 80.25 79 79.1 78.3
25/05/2019 20:54:20 76.34 77.6 78.93 77.5 77.2 76.7 77.49 78.21 80.25 79 79.1 78.3
25/05/2019 20:54:21 78.05 77.79 78.93 77.5 77.2 76.7 78.91 78.69 80.25 79 79.1 78.3
25/05/2019 20:54:22 73.63 77.61 78.93 77.5 77.2 76.7 74.81 78.48 80.25 79 79.1 78.3
25/05/2019 20:54:23 75.78 75.84 78.37 77.5 77.2 76.7 77.16 77.11 79.65 79 79.1 78.3
25/05/2019 20:54:24 74.99 75.86 78.37 77.5 77.2 76.7 75.69 77 79.24 79 79.1 78.3
25/05/2019 20:54:25 76.14 76.09 78.37 77.5 77.2 76.7 77.01 76.97 79.24 78.9 79.1 78.3
25/05/2019 20:54:26 73.82 76.09 78.37 77.4 77.2 76.7 75.78 76.96 79.24 78.9 79.1 78.3
25/05/2019 20:54:27 76.99 76.59 78.37 77.4 77.2 76.7 78.08 77.7 79.24 78.9 79.1 78.3
25/05/2019 20:54:28 76.06 76.62 78.37 77.4 77.2 76.7 76.89 77.73 79.24 78.9 79.1 78.3
25/05/2019 20:54:29 75.76 76.53 78.37 77.4 77.2 76.7 76.28 77.36 79.24 78.9 79 78.3
25/05/2019 20:54:30 75.86 76.39 78.37 77.4 77.2 76.7 76.86 77.08 79.24 78.9 79 78.3
25/05/2019 20:54:31 76.52 76.44 78.37 77.4 77.2 76.7 77.53 77.35 79.24 78.9 79 78.3
25/05/2019 20:54:32 76.12 76.57 78.37 77.4 77.2 76.7 77.34 77.59 79.24 78.9 79 78.3
25/05/2019 20:54:33 75.48 76.56 78.37 77.4 77.2 76.7 76.51 77.46 79.24 78.9 79 78.3
25/05/2019 20:54:34 75.28 75.57 78.37 77.4 77.2 76.7 76.21 76.64 79.24 78.9 79 78.3
25/05/2019 20:54:35 79.2 78.49 78.49 77.4 77.2 76.7 80.07 79.38 79.38 78.9 79 78.3
25/05/2019 20:54:36 76.96 78.42 78.49 77.4 77.2 76.7 77.26 79.32 79.38 78.9 79 78.3
25/05/2019 20:54:37 77.81 78.07 78.49 77.4 77.2 76.7 78.01 78.42 79.38 78.9 79 78.3
25/05/2019 20:54:38 79.55 79.09 79.09 77.4 77.2 76.7 79.19 78.9 79.38 78.9 79 78.3
25/05/2019 20:54:39 80.49 80.38 80.38 77.4 77.2 76.7 79.99 79.93 79.93 78.9 79 78.3
25/05/2019 20:54:40 78.83 79.81 80.38 77.4 77.2 76.7 78.62 79.44 79.93 78.9 79 78.3
25/05/2019 20:54:41 78.2 79.22 80.38 77.4 77.2 76.7 78.2 78.95 79.93 78.9 79 78.3
25/05/2019 20:54:42 77.47 78.91 80.38 77.4 77.2 76.7 77.88 78.96 79.93 78.9 79 78.3
25/05/2019 20:54:43 77.79 78.4 80.38 77.4 77.2 76.7 78.05 78.57 79.93 78.9 79 78.3
25/05/2019 20:54:44 76.81 77.67 80.38 77.4 77.2 76.7 77.81 78.07 79.93 78.9 79 78.3
25/05/2019 20:54:45 77.53 77.69 80.38 77.5 77.2 76.7 77.63 78.16 79.93 78.9 79 78.3
25/05/2019 20:54:46 77.74 78.3 80.38 77.5 77.2 76.7 78.15 78.39 79.93 78.8 79 78.3
25/05/2019 20:54:47 75.87 77.51 80.38 77.5 77.2 76.7 76.25 77.91 79.93 78.8 79 78.3
25/05/2019 20:54:48 77.15 77.14 80.38 77.5 77.2 76.7 77.3 77.38 79.93 78.8 79 78.3
25/05/2019 20:54:49 78.55 78.2 80.38 77.5 77.2 76.7 79.11 78.68 79.93 78.8 79 78.3
25/05/2019 20:54:50 77.69 78.28 80.38 77.5 77.2 76.7 78.17 78.81 79.93 78.9 79 78.3
25/05/2019 20:54:51 76.76 78.01 80.38 77.5 77.2 76.7 77.54 78.43 79.93 78.9 79 78.3
25/05/2019 20:54:52 77.71 77.6 80.38 77.5 77.2 76.7 78.36 78.28 79.93 78.8 79 78.3
25/05/2019 20:54:53 73.9 77.6 80.38 77.5 77.2 76.7 75.14 78.27 79.93 78.8 79 78.3
25/05/2019 20:54:54 77.85 77.27 80.38 77.5 77.2 76.7 78.73 78.12 79.93 78.8 79 78.3
25/05/2019 20:54:55 78.1 77.91 80.38 77.5 77.2 76.7 78.8 78.69 79.93 78.8 79 78.3
25/05/2019 20:54:56 78.09 78.16 80.38 77.5 77.2 76.7 79.49 79.26 79.93 78.8 79 78.3
25/05/2019 20:54:57 76.38 77.98 80.38 77.5 77.2 76.7 77.37 79.18 79.93 78.8 79 78.3
25/05/2019 20:54:58 76.68 77.61 80.38 77.5 77.2 76.7 77.56 78.48 79.93 78.8 79 78.3
25/05/2019 20:54:59 75 76.8 80.38 77.5 77.2 76.7 75.86 77.73 79.93 78.8 79 78.3
25/05/2019 20:55:00 76.38 76.39 80.38 77.5 77.2 76.8 77.53 77.47 79.93 78.8 79 78.3
25/05/2019 20:55:01 77.35 77.43 80.38 77.5 77.2 76.8 78.17 78.16 79.93 78.8 79 78.3
25/05/2019 20:55:02 76.31 76.86 80.38 77.4 77.2 76.8 77.06 77.75 79.93 78.8 79 78.3
25/05/2019 20:55:03 78.53 77.95 80.38 77.4 77.2 76.8 79.15 78.6 79.93 78.8 79 78.3
25/05/2019 20:55:04 80.51 79.92 80.38 77.4 77.2 76.8 80.86 80.35 80.35 78.8 79 78.3
25/05/2019 20:55:05 77 79.82 80.38 77.4 77.2 76.8 78.26 80.19 80.35 78.8 79 78.3
25/05/2019 20:55:06 78.59 78.58 80.38 77.4 77.2 76.8 79.18 79.26 80.35 78.8 79 78.3
25/05/2019 20:55:07 80.38 79.8 80.38 77.4 77.2 76.8 80.61 80.12 80.35 78.8 79 78.3
25/05/2019 20:55:08 78.62 79.95 80.38 77.4 77.2 76.8 78.51 80.19 80.35 78.8 79 78.3
25/05/2019 20:55:09 80.39 80.07 80.07 77.4 77.2 76.8 81.03 80.45 80.45 78.8 79 78.3
25/05/2019 20:55:10 77.34 79.82 80.07 77.4 77.2 76.8 78.04 80.32 80.45 78.8 79 78.3
25/05/2019 20:55:11 78.06 78.51 80.07 77.4 77.2 76.8 79.01 79.22 80.45 78.8 79 78.3
25/05/2019 20:55:12 76.19 78.18 80.07 77.4 77.2 76.8 77.39 79.03 80.45 78.8 79 78.3
25/05/2019 20:55:13 74.66 76.87 80.07 77.4 77.2 76.8 76.29 78.06 80.45 78.8 79 78.3
25/05/2019 20:55:14 74.4 75.61 80.07 77.4 77.2 76.8 75.16 76.76 80.45 78.8 79 78.3
25/05/2019 20:55:15 75.89 75.76 80.07 77.4 77.2 76.8 77.18 76.99 80.45 78.8 79 78.3
25/05/2019 20:55:16 77.73 77.13 80.07 77.5 77.2 76.8 79.1 78.47 80.45 78.8 79 78.3
25/05/2019 20:55:17 76.72 77.05 80.07 77.5 77.2 76.8 78.2 78.54 80.45 78.8 79 78.3
25/05/2019 20:55:18 77.89 77.78 80.07 77.5 77.2 76.8 78.36 78.57 80.45 78.8 79 78.3
25/05/2019 20:55:19 78.52 78.23 80.07 77.5 77.2 76.8 79.65 79.31 80.45 78.8 79 78.3
25/05/2019 20:55:20 75.21 78.18 80.07 77.5 77.2 76.8 76.87 79.26 80.45 78.8 79 78.3
25/05/2019 20:55:21 76.87 76.91 80.07 77.5 77.2 76.8 78.09 78.11 80.45 78.8 79 78.3
25/05/2019 20:55:22 79.97 79.18 80.07 77.5 77.2 76.8 81.21 80.42 80.45 78.8 79 78.3
25/05/2019 20:55:23 74.76 79.06 80.07 77.5 77.2 76.8 78.19 80.37 80.45 78.8 79 78.3
25/05/2019 20:55:24 72.95 76.83 80.07 77.5 77.2 76.8 75.99 79.01 80.45 78.8 79 78.3
25/05/2019 20:55:25 72.08 74.77 80.07 77.5 77.2 76.8 75.41 77.27 80.45 78.8 79 78.3
25/05/2019 20:55:26 75.2 74.64 80.07 77.5 77.2 76.8 77.66 77.22 80.45 78.8 79 78.3
25/05/2019 20:55:27 76.69 76.25 80.07 77.4 77.2 76.8 79 78.49 80.45 78.8 79 78.3
25/05/2019 20:55:28 74.38 76.23 80.07 77.4 77.2 76.8 76.87 78.5 80.45 78.7 79 78.3
25/05/2019 20:55:29 74.01 75.11 80.07 77.3 77.2 76.8 77.27 77.74 80.45 78.7 79 78.3
25/05/2019 20:55:30 72.1 74.36 80.07 77.3 77.2 76.8 76.33 77.28 80.45 78.7 79 78.3
25/05/2019 20:55:31 73.95 73.67 80.07 77.3 77.2 76.8 76.44 76.81 80.45 78.7 79 78.3
25/05/2019 20:55:32 77.22 76.2 80.07 77.3 77.2 76.8 79.1 78.27 80.45 78.7 79 78.3
25/05/2019 20:55:33 80.45 79.31 80.07 77.4 77.2 76.8 81.7 80.55 80.55 78.7 79 78.3
25/05/2019 20:55:34 78.46 79.34 80.07 77.4 77.2 76.8 79.71 80.66 80.66 78.7 79 78.3
25/05/2019 20:55:35 75.94 78.58 80.07 77.4 77.2 76.8 77.74 80.02 80.66 78.7 79 78.3
25/05/2019 20:55:36 76.76 77.61 80.07 77.4 77.2 76.8 78.05 78.88 80.66 78.7 79 78.3
25/05/2019 20:55:37 78.17 78.22 80.07 77.4 77.2 76.8 83.33 83.16 83.16 78.8 79 78.3
25/05/2019 20:55:38 75.15 78.39 80.07 77.4 77.2 76.8 83.02 84.89 84.89 78.8 79 78.3
25/05/2019 20:55:39 73.84 76.43 79.82 77.4 77.2 76.8 76.94 82.22 84.89 78.8 79 78.3
25/05/2019 20:55:40 74.82 75.13 79.34 77.4 77.2 76.8 76.93 79.75 84.89 78.8 79 78.3
25/05/2019 20:55:41 72.23 75.1 79.34 77.4 77.2 76.8 74.66 78.32 84.89 78.8 79 78.3
25/05/2019 20:55:42 76.14 75.6 79.34 77.4 77.2 76.8 78.18 77.83 84.89 78.8 79 78.3
25/05/2019 20:55:43 74.26 75.87 79.34 77.3 77.2 76.8 77.02 78.28 84.89 78.7 79 78.3
25/05/2019 20:55:44 76.1 75.69 79.34 77.3 77.2 76.8 78.02 77.84 84.89 78.7 79 78.3
25/05/2019 20:55:45 79.56 78.92 79.34 77.3 77.2 76.8 80.53 79.96 84.89 78.7 79 78.3
25/05/2019 20:55:46 77.82 78.76 79.34 77.3 77.2 76.8 79.39 80.03 84.89 78.7 79 78.3
25/05/2019 20:55:47 80.39 80.09 80.09 77.2 77.2 76.8 80.85 80.69 84.89 78.7 79 78.3
25/05/2019 20:55:48 84.27 83.16 83.16 77.3 77.2 76.8 84.9 83.81 84.89 78.7 79 78.3
25/05/2019 20:55:49 75.8 83.09 83.16 77.2 77.2 76.8 78.18 83.75 84.89 78.7 79 78.3
25/05/2019 20:55:50 74.95 79.91 83.16 77.2 77.2 76.8 77.29 81.05 84.89 78.6 79 78.3
25/05/2019 20:55:51 77.19 77.67 83.16 77.2 77.2 76.8 78.79 79.21 84.89 78.6 79 78.3
25/05/2019 20:55:52 77.1 77.45 83.16 77.2 77.2 76.8 78.56 79.06 84.89 78.6 79 78.3
25/05/2019 20:55:53 76.65 77.41 83.16 77.2 77.2 76.8 78.58 78.91 84.89 78.6 79 78.3
25/05/2019 20:55:54 74.83 77.15 83.16 77.2 77.2 76.8 76.62 78.81 84.89 78.6 79 78.3
25/05/2019 20:55:55 73.06 75.68 83.16 77.2 77.2 76.8 75.52 77.4 84.89 78.6 79 78.3
25/05/2019 20:55:56 75.87 75.66 83.16 77.2 77.2 76.8 77.77 77.55 84.89 78.6 79 78.3
25/05/2019 20:55:57 75.37 75.7 83.16 77.1 77.2 76.8 77.02 77.6 84.89 78.6 79 78.3
25/05/2019 20:55:58 75.97 76.28 83.16 77.1 77.2 76.8 77.15 77.58 84.89 78.6 79 78.3
25/05/2019 20:55:59 76.42 76.47 83.16 77.1 77.2 76.8 78.27 78 84.89 78.6 79 78.3
25/05/2019 20:56:00 75.66 76.4 83.16 77.1 77.2 76.8 77.55 78.13 84.89 78.6 79 78.3
25/05/2019 20:56:01 74.64 75.72 83.16 77.1 77.2 76.8 76.28 77.56 84.89 78.5 79 78.3
25/05/2019 20:56:02 73.68 74.91 83.16 77.1 77.2 76.8 75.98 76.67 84.89 78.5 79 78.3
25/05/2019 20:56:03 77.11 76.5 83.16 77.1 77.2 76.8 78.75 78.09 84.89 78.5 79 78.3
25/05/2019 20:56:04 75.58 76.62 83.16 77.1 77.2 76.8 76.95 78.12 84.89 78.5 79 78.3
25/05/2019 20:56:05 75.7 76.02 83.16 77.1 77.2 76.8 77.34 77.43 84.89 78.5 79 78.3
25/05/2019 20:56:06 77.61 77.22 83.16 77.1 77.2 76.8 78.8 78.44 84.89 78.5 79 78.3
25/05/2019 20:56:07 76.96 77.26 83.16 77.1 77.2 76.8 78.07 78.5 84.89 78.5 79 78.3
25/05/2019 20:56:08 77.74 78.04 83.16 77.1 77.2 76.8 78.88 79.1 83.81 78.5 79 78.3
25/05/2019 20:56:09 77.54 77.69 83.16 77.1 77.2 76.8 78.59 78.66 83.81 78.5 79 78.3
25/05/2019 20:56:10 76.8 77.53 83.16 77.1 77.2 76.8 77.73 78.63 83.81 78.5 79 78.3
25/05/2019 20:56:11 77.54 77.94 83.16 77.1 77.2 76.8 78.43 78.78 83.81 78.5 79 78.3
25/05/2019 20:56:12 80.16 79.69 83.16 77.1 77.2 76.8 80.78 80.41 83.81 78.5 79 78.3
25/05/2019 20:56:13 79.4 79.92 83.16 77.1 77.2 76.8 80.43 80.68 83.81 78.5 79 78.3
25/05/2019 20:56:14 76.79 79.5 83.16 77.1 77.2 76.8 78.55 80.4 83.81 78.5 79 78.3
25/05/2019 20:56:15 78.13 78.9 83.16 77.1 77.2 76.8 80.09 80.5 83.81 78.5 79 78.3
25/05/2019 20:56:16 74.71 77.91 83.16 77.1 77.2 76.8 77.35 79.58 83.81 78.5 79 78.3
25/05/2019 20:56:17 72.81 76.17 83.16 77 77.2 76.8 75.27 78.31 83.81 78.5 79 78.3
25/05/2019 20:56:18 74.46 74.53 83.09 77 77.2 76.8 76.38 76.74 83.75 78.5 79 78.3
25/05/2019 20:56:19 74.75 75.08 79.92 77 77.2 76.8 77.16 77.09 81.05 78.5 79 78.3
25/05/2019 20:56:20 74.72 75.21 79.92 77 77.2 76.8 76.79 77.13 80.68 78.5 79 78.3
25/05/2019 20:56:21 74.58 75.28 79.92 77 77.2 76.8 76.22 77.31 80.68 78.4 79 78.3
25/05/2019 20:56:22 78.9 77.79 79.92 77 77.2 76.8 79.29 78.31 80.68 78.4 79 78.3
25/05/2019 20:56:23 75.63 77.4 79.92 77 77.2 76.8 78.16 78.78 80.68 78.4 79 78.3
25/05/2019 20:56:24 76.67 76.68 79.92 77 77.2 76.8 77.92 78.14 80.68 78.4 79 78.3
25/05/2019 20:56:25 76.25 76.97 79.92 77 77.2 76.8 77.68 78.27 80.68 78.4 79 78.3
25/05/2019 20:56:26 76.44 76.69 79.92 77 77.2 76.8 78.46 78.43 80.68 78.4 79 78.3
25/05/2019 20:56:27 77.7 77.76 79.92 77 77.2 76.8 78.97 79.25 80.68 78.4 79 78.3
25/05/2019 20:56:28 76.31 77.01 79.92 77 77.2 76.8 77.77 78.49 80.68 78.4 79 78.3
25/05/2019 20:56:29 79.69 78.98 79.92 77 77.2 76.8 80.49 79.82 80.68 78.4 79 78.3
25/05/2019 20:56:30 78.69 78.99 79.92 77 77.2 76.8 80.54 80.4 80.68 78.4 79 78.3
25/05/2019 20:56:31 76.76 78.61 79.92 77 77.2 76.8 78.04 80.16 80.68 78.4 79 78.3
25/05/2019 20:56:32 75.53 77.57 79.92 77 77.2 76.8 77.18 79.05 80.68 78.4 79 78.3
25/05/2019 20:56:33 77 76.95 79.92 77 77.2 76.8 79.24 79.04 80.68 78.4 79 78.3
25/05/2019 20:56:34 77.95 77.76 79.92 77 77.2 76.8 79.32 79.33 80.68 78.4 79 78.3
25/05/2019 20:56:35 77.36 78.08 79.92 77 77.2 76.8 79.11 79.62 80.68 78.4 79 78.3
25/05/2019 20:56:36 76.77 77.82 79.92 77 77.2 76.8 78.58 79.4 80.68 78.4 79 78.4
25/05/2019 20:56:37 76.99 77.53 79.92 77 77.2 76.8 78.89 79.29 80.68 78.4 79 78.4
25/05/2019 20:56:38 75.73 76.75 79.92 77 77.2 76.8 77.48 78.54 80.68 78.4 79 78.4
25/05/2019 20:56:39 77.7 77.26 79.92 77 77.2 76.8 79.22 78.93 80.68 78.4 79 78.4
25/05/2019 20:56:40 77.04 77.61 79.92 77 77.2 76.8 78.83 79.1 80.68 78.4 79 78.4
25/05/2019 20:56:41 78.76 78.46 79.92 77 77.2 76.8 79.74 79.5 80.68 78.4 79 78.4
25/05/2019 20:56:42 77.19 78.13 79.92 77 77.2 76.8 78.85 79.4 80.68 78.5 79 78.4
25/05/2019 20:56:43 76.04 77.57 79.5 77 77.2 76.8 78.63 79.09 80.5 78.5 79 78.4
25/05/2019 20:56:44 78.33 78.17 78.99 77 77.2 76.8 80.01 80.07 80.5 78.5 79 78.4
25/05/2019 20:56:45 77.86 77.99 78.99 77 77.2 76.8 79.13 79.54 80.4 78.5 79 78.4
25/05/2019 20:56:46 78.76 78.7 78.99 77 77.2 76.8 80.22 80.15 80.4 78.5 79 78.4
25/05/2019 20:56:47 77.22 78.45 78.99 77 77.2 76.8 78.85 79.93 80.4 78.5 79 78.4
25/05/2019 20:56:48 77.46 78.33 78.99 77 77.2 76.8 78.44 79.54 80.4 78.5 79 78.4
25/05/2019 20:56:49 77.76 77.78 78.99 77 77.2 76.8 79.41 79.12 80.4 78.5 79 78.4
25/05/2019 20:56:50 77.01 77.52 78.99 77 77.2 76.8 78.93 79.08 80.4 78.5 79 78.4
25/05/2019 20:56:51 79.77 79.03 79.03 77 77.2 76.8 80.76 80.2 80.4 78.5 79 78.4
25/05/2019 20:56:52 77.89 79.33 79.33 77 77.3 76.8 79.37 80.55 80.55 78.5 79 78.4
25/05/2019 20:56:53 77.14 78.15 79.33 77 77.3 76.8 78.97 79.51 80.55 78.5 79 78.4
25/05/2019 20:56:54 77.15 77.99 79.33 77 77.3 76.8 78.84 79.65 80.55 78.5 79 78.4
25/05/2019 20:56:55 75.83 77.26 79.33 77 77.3 76.8 76.81 78.91 80.55 78.5 79 78.4
25/05/2019 20:56:56 75.5 76.59 79.33 77 77.3 76.8 76.98 77.81 80.55 78.5 79 78.4
25/05/2019 20:56:57 77.45 77.15 79.33 77 77.3 76.8 78.97 78.57 80.55 78.5 79 78.4
25/05/2019 20:56:58 77.24 77.62 79.33 77 77.3 76.8 78.2 78.89 80.55 78.5 79 78.4
25/05/2019 20:56:59 76.18 77.5 79.33 77 77.3 76.8 78.09 78.57 80.55 78.5 79 78.4
25/05/2019 20:57:00 75.01 76.45 79.33 77 77.3 76.8 77.43 78.05 80.55 78.5 79 78.4
25/05/2019 20:57:01 77.22 77.27 79.33 77 77.3 76.8 78 78.51 80.55 78.4 79 78.4
25/05/2019 20:57:02 77.26 77.06 79.33 77 77.3 76.8 78.66 78.42 80.55 78.4 79 78.4
25/05/2019 20:57:03 79.81 79.43 79.43 77 77.3 76.8 80.14 79.93 80.55 78.5 79 78.4
25/05/2019 20:57:04 77.63 78.73 79.43 77 77.3 76.8 78.57 79.32 80.55 78.5 79 78.4
25/05/2019 20:57:05 76.4 78.03 79.43 77 77.3 76.8 78.08 78.81 80.55 78.5 79 78.4
25/05/2019 20:57:06 78.89 78.39 79.43 77 77.3 76.8 81.47 80.72 80.72 78.5 79.1 78.4
25/05/2019 20:57:07 79.12 79.27 79.43 77 77.3 76.8 80.48 81.02 81.02 78.5 79.1 78.4
25/05/2019 20:57:08 75.49 78.74 79.43 77 77.3 76.8 77.45 80.44 81.02 78.5 79.1 78.4
25/05/2019 20:57:09 77.38 77.43 79.43 77 77.3 76.8 78.95 79.07 81.02 78.5 79.1 78.4
25/05/2019 20:57:10 77.09 77.46 79.43 77 77.3 76.8 78.69 79.07 81.02 78.4 79.1 78.4
25/05/2019 20:57:11 77.86 77.77 79.43 77 77.3 76.8 78.73 79.07 81.02 78.4 79.1 78.4
25/05/2019 20:57:12 79.2 78.96 79.43 77 77.3 76.8 80.14 80 81.02 78.5 79.1 78.4
25/05/2019 20:57:13 75.79 78.78 79.43 77 77.3 76.8 77.9 79.78 81.02 78.5 79.1 78.4
25/05/2019 20:57:14 78.32 78.15 79.43 77 77.3 76.8 79.13 79.25 81.02 78.5 79.1 78.4
25/05/2019 20:57:15 74.93 77.87 79.43 77 77.3 76.8 76.65 78.93 81.02 78.5 79 78.4
25/05/2019 20:57:16 78.85 78.63 79.43 77 77.3 76.8 79.38 79.21 81.02 78.5 79 78.4
25/05/2019 20:57:17 75 77.66 79.43 77 77.3 76.8 77.38 78.59 81.02 78.5 79 78.4
25/05/2019 20:57:18 78.42 77.74 79.43 77 77.3 76.8 79.89 79.19 81.02 78.5 79 78.4
25/05/2019 20:57:19 78.76 78.8 79.43 77 77.3 76.8 80.03 79.97 81.02 78.5 79.1 78.4
25/05/2019 20:57:20 77.75 78.49 79.43 77 77.3 76.8 79.76 79.95 81.02 78.5 79.1 78.4
25/05/2019 20:57:21 76.11 77.99 79.43 77.1 77.3 76.8 77.33 79.73 81.02 78.5 79.1 78.4
25/05/2019 20:57:22 76.9 77.56 79.43 77.1 77.3 76.8 78.07 78.77 81.02 78.5 79.1 78.4
25/05/2019 20:57:23 79.47 78.6 79.43 77.1 77.3 76.8 80.31 79.56 81.02 78.5 79.1 78.4
25/05/2019 20:57:24 76.99 78.52 79.43 77.1 77.3 76.8 78.3 79.55 81.02 78.5 79.1 78.4
25/05/2019 20:57:25 76.78 77.72 79.43 77.1 77.3 76.8 77.86 78.86 81.02 78.5 79.1 78.4
25/05/2019 20:57:26 78.03 77.92 79.43 77.1 77.3 76.8 79.93 79.58 81.02 78.5 79.1 78.4
25/05/2019 20:57:27 76.9 77.95 79.43 77.1 77.3 76.8 78.26 79.55 81.02 78.5 79.1 78.4
25/05/2019 20:57:28 74.08 77.41 79.43 77.1 77.3 76.8 76.16 78.84 81.02 78.5 79.1 78.4
25/05/2019 20:57:29 75.7 75.85 79.43 77.1 77.3 76.8 77.78 77.68 81.02 78.5 79.1 78.4
25/05/2019 20:57:30 75.64 75.89 79.43 77 77.3 76.8 77.83 78 81.02 78.5 79.1 78.4
25/05/2019 20:57:31 75.78 75.92 79.43 77 77.3 76.8 77.11 77.88 81.02 78.5 79.1 78.4
25/05/2019 20:57:32 76.61 76.65 79.43 77 77.3 76.8 78.96 78.8 81.02 78.5 79.1 78.4
25/05/2019 20:57:33 74.16 76.35 79.27 77 77.3 76.8 76.45 78.43 81.02 78.4 79.1 78.4
25/05/2019 20:57:34 73.5 75.03 79.27 77 77.3 76.8 76.11 77.09 81.02 78.4 79.1 78.4
25/05/2019 20:57:35 74.13 74.29 79.27 77 77.3 76.8 76.26 76.54 81.02 78.4 79.1 78.4
25/05/2019 20:57:36 75.57 75.59 79.27 77 77.3 76.8 77.26 77.41 81.02 78.4 79.1 78.4
25/05/2019 20:57:37 75.39 75.74 78.96 77 77.3 76.8 78.63 78.16 80.44 78.4 79.1 78.4
25/05/2019 20:57:38 75.04 75.28 78.96 77 77.3 76.8 77.17 77.93 80 78.4 79.1 78.4
25/05/2019 20:57:39 77.24 76.68 78.96 77 77.3 76.8 78.28 78 80 78.4 79.1 78.4
25/05/2019 20:57:40 74.71 76.68 78.96 77 77.3 76.8 76.98 77.99 80 78.4 79.1 78.4
25/05/2019 20:57:41 75.04 75.88 78.96 77 77.3 76.8 76.54 77.48 80 78.4 79.1 78.4
25/05/2019 20:57:42 77.34 76.87 78.8 77 77.3 76.8 78.72 78.31 79.97 78.4 79.1 78.4
25/05/2019 20:57:43 75.81 76.58 78.8 77 77.3 76.8 78.41 78.33 79.97 78.4 79.1 78.4
25/05/2019 20:57:44 74.61 76.17 78.8 77 77.3 76.8 77.01 78.41 79.97 78.4 79.1 78.4
25/05/2019 20:57:45 73.28 75.27 78.8 77 77.3 76.8 75.57 77.39 79.97 78.4 79.1 78.4
25/05/2019 20:57:46 72.17 74.04 78.8 77 77.3 76.8 74.83 76.42 79.97 78.4 79.1 78.4
25/05/2019 20:57:47 76.79 76.2 78.8 77 77.3 76.8 78.32 77.6 79.97 78.4 79.1 78.4
25/05/2019 20:57:48 76.57 76.55 78.8 77 77.3 76.8 77.5 77.75 79.97 78.4 79 78.4
25/05/2019 20:57:49 74.75 76.42 78.6 77 77.3 76.8 76.96 77.58 79.95 78.4 79 78.4
25/05/2019 20:57:50 75.73 75.85 78.6 77 77.3 76.8 77.08 77.4 79.73 78.4 79 78.4
25/05/2019 20:57:51 71.83 75.54 78.6 76.9 77.3 76.8 73.66 77.06 79.58 78.4 79 78.4
25/05/2019 20:57:52 71.62 73.44 78.6 76.9 77.3 76.8 74 75.11 79.58 78.4 79 78.4
25/05/2019 20:57:53 74.41 73.99 78.52 76.9 77.3 76.8 76.68 76.21 79.58 78.3 79 78.4
25/05/2019 20:57:54 77.93 76.8 77.95 76.9 77.3 76.8 78.87 77.99 79.58 78.3 79 78.4
25/05/2019 20:57:55 76.64 77.07 77.95 76.9 77.3 76.8 77.89 78.19 79.58 78.3 79 78.4
25/05/2019 20:57:56 74.74 76.4 77.95 76.9 77.3 76.8 78.01 78.55 79.55 78.3 79 78.4
25/05/2019 20:57:57 73.68 75.38 77.41 76.9 77.3 76.8 75.65 77.72 78.84 78.3 79 78.4
25/05/2019 20:57:58 72.49 74.43 77.07 76.9 77.3 76.8 74.75 76.51 78.8 78.3 79 78.4
25/05/2019 20:57:59 74.82 74.63 77.07 76.9 77.3 76.8 77.57 77.04 78.8 78.3 79 78.4
25/05/2019 20:58:00 74.6 74.77 77.07 76.9 77.3 76.8 77.1 77.2 78.8 78.3 79 78.4
25/05/2019 20:58:01 72.42 74.71 77.07 76.9 77.3 76.8 74.73 77.15 78.8 78.3 79 78.4
25/05/2019 20:58:02 71.78 73.59 77.07 76.9 77.3 76.8 75.38 76.1 78.55 78.3 79 78.4
25/05/2019 20:58:03 77.52 76.38 77.07 76.9 77.3 76.8 78.49 77.69 78.55 78.3 79 78.4
25/05/2019 20:58:04 74.11 76.39 77.07 76.9 77.3 76.8 75.62 77.69 78.55 78.3 79 78.4
25/05/2019 20:58:05 76.05 75.97 77.07 76.9 77.3 76.8 77.46 77.31 78.55 78.3 79 78.4
25/05/2019 20:58:06 75.17 76.1 77.07 76.9 77.3 76.8 77.31 77.48 78.55 78.3 79 78.4
25/05/2019 20:58:07 76.65 76.38 77.07 76.9 77.3 76.8 78.02 77.88 78.55 78.3 79 78.4
25/05/2019 20:58:08 75.63 76.4 77.07 76.9 77.3 76.8 77.32 77.9 78.55 78.3 79 78.4
25/05/2019 20:58:09 75.69 76.38 77.07 76.9 77.3 76.8 78.04 78.06 78.55 78.3 79 78.4
25/05/2019 20:58:10 75.46 75.87 77.07 76.9 77.3 76.8 78.06 78.03 78.55 78.3 79 78.4
25/05/2019 20:58:11 75.93 76.27 77.07 76.9 77.3 76.8 77.63 78.24 78.55 78.3 79 78.4
25/05/2019 20:58:12 74.31 75.91 77.07 76.9 77.3 76.8 77.27 77.79 78.55 78.3 79 78.4
25/05/2019 20:58:13 74.35 74.75 77.07 76.9 77.3 76.8 77.68 77.8 78.55 78.3 79 78.4
25/05/2019 20:58:14 77.17 76.75 77.07 76.9 77.3 76.8 78.41 78.54 78.55 78.3 79 78.4
25/05/2019 20:58:15 75.98 76.35 77.07 76.9 77.3 76.8 77.74 78.1 78.55 78.3 79 78.4
25/05/2019 20:58:16 76.98 76.73 77.07 76.9 77.3 76.8 79.07 78.73 78.73 78.3 79 78.4
25/05/2019 20:58:17 77.9 77.75 77.75 76.9 77.3 76.8 81.42 80.71 80.71 78.3 79 78.4
25/05/2019 20:58:18 76.88 77.63 77.75 76.9 77.3 76.8 78.52 80.4 80.71 78.3 79 78.4
25/05/2019 20:58:19 75.39 77.26 77.75 76.9 77.3 76.8 77.91 79.37 80.71 78.3 79 78.4
25/05/2019 20:58:20 77.64 77.44 77.75 76.9 77.3 76.8 79.38 79.39 80.71 78.3 79 78.4
25/05/2019 20:58:21 76.62 77.28 77.75 76.9 77.3 76.8 78.17 79.22 80.71 78.3 79 78.4
25/05/2019 20:58:22 77.12 77.85 77.85 76.9 77.3 76.8 78.59 79.29 80.71 78.3 79 78.4
25/05/2019 20:58:23 75.57 76.77 77.85 76.9 77.3 76.8 78.23 78.47 80.71 78.3 79 78.4
25/05/2019 20:58:24 76.34 76.73 77.85 76.9 77.3 76.8 78.37 78.85 80.71 78.3 79 78.4
25/05/2019 20:58:25 75.03 76.13 77.85 76.9 77.3 76.8 77.84 78.35 80.71 78.3 79 78.4
25/05/2019 20:58:26 74.52 75.41 77.85 76.9 77.3 76.8 77.03 78.02 80.71 78.3 79 78.4
25/05/2019 20:58:27 75.73 75.92 77.85 76.9 77.3 76.8 77.39 77.7 80.71 78.3 79 78.4
25/05/2019 20:58:28 73.46 75.78 77.85 76.9 77.3 76.8 75.52 77.46 80.71 78.3 79 78.4
25/05/2019 20:58:29 71.91 74.47 77.85 76.9 77.2 76.8 75.64 76.38 80.71 78.3 79 78.4
25/05/2019 20:58:30 75.11 74.84 77.85 76.9 77.2 76.8 77.75 77.58 80.71 78.3 79 78.4
25/05/2019 20:58:31 73.02 74.2 77.85 76.9 77.2 76.8 75.49 76.93 80.71 78.3 79 78.4
25/05/2019 20:58:32 76.53 76.05 77.85 76.8 77.2 76.8 77.97 77.65 80.71 78.3 79 78.4
25/05/2019 20:58:33 73.05 75.1 77.85 76.8 77.2 76.8 77.02 77.43 80.71 78.3 79 78.4
25/05/2019 20:58:34 75.35 75.55 77.85 76.8 77.2 76.8 77.34 77.79 80.71 78.3 79 78.4
25/05/2019 20:58:35 78.88 78.76 78.76 76.8 77.2 76.8 79.82 79.75 80.71 78.3 79 78.4
25/05/2019 20:58:36 78.06 78.67 78.76 76.8 77.2 76.8 79.55 79.68 80.71 78.3 79 78.4
25/05/2019 20:58:37 78.86 79.21 79.21 76.8 77.2 76.8 78.87 79.96 80.71 78.3 79 78.4
25/05/2019 20:58:38 76.19 78.44 79.21 76.8 77.2 76.8 77.06 78.98 80.71 78.3 79 78.4
25/05/2019 20:58:39 75.27 77.2 79.21 76.8 77.2 76.8 77.71 78 80.71 78.3 79 78.4
25/05/2019 20:58:40 72.54 76.2 79.21 76.8 77.2 76.8 75.76 78.04 80.71 78.3 78.9 78.4
25/05/2019 20:58:41 74.22 74.47 79.21 76.8 77.2 76.8 76.45 76.78 80.71 78.3 78.9 78.4
25/05/2019 20:58:42 75.68 75.49 79.21 76.8 77.2 76.8 77.44 77.45 80.71 78.3 78.9 78.4
25/05/2019 20:58:43 72.52 75.13 79.21 76.8 77.2 76.8 76.07 77.06 80.71 78.3 78.9 78.4
25/05/2019 20:58:44 74.27 74.29 79.21 76.8 77.2 76.8 76.71 76.74 80.71 78.3 78.9 78.4
25/05/2019 20:58:45 76.69 75.85 79.21 76.8 77.2 76.8 78.34 77.74 80.71 78.3 78.9 78.4
25/05/2019 20:58:46 75.26 75.96 79.21 76.8 77.2 76.8 77.21 77.87 80.71 78.2 78.9 78.4
25/05/2019 20:58:47 75.28 75.66 79.21 76.8 77.2 76.8 77.97 77.9 80.4 78.2 78.9 78.4
25/05/2019 20:58:48 77.79 77.3 79.21 76.8 77.2 76.8 78.57 78.46 79.96 78.2 78.9 78.4
25/05/2019 20:58:49 74.87 77.17 79.21 76.8 77.2 76.8 77.08 78.37 79.96 78.2 78.9 78.4
25/05/2019 20:58:50 74.91 76.39 79.21 76.8 77.2 76.8 77.5 78.05 79.96 78.2 78.9 78.4
25/05/2019 20:58:51 73.76 75.19 79.21 76.8 77.2 76.8 76.15 77.47 79.96 78.2 78.9 78.4
25/05/2019 20:58:52 76.76 76.48 79.21 76.8 77.2 76.8 78.51 78.26 79.96 78.2 78.9 78.4
25/05/2019 20:58:53 75.29 76.1 79.21 76.8 77.2 76.8 77.47 77.87 79.96 78.2 78.9 78.4
25/05/2019 20:58:54 76.26 76.11 79.21 76.8 77.2 76.8 78.3 78.16 79.96 78.2 78.9 78.4
25/05/2019 20:58:55 73.27 76.06 79.21 76.8 77.2 76.8 75.62 78.09 79.96 78.2 78.9 78.4
25/05/2019 20:58:56 74.04 74.89 79.21 76.8 77.2 76.8 76.5 77.25 79.96 78.2 78.9 78.4
25/05/2019 20:58:57 77.8 77.44 79.21 76.8 77.2 76.8 78.57 78.27 79.96 78.2 78.9 78.4
25/05/2019 20:58:58 77.07 77.89 79.21 76.8 77.2 76.8 77.92 78.51 79.96 78.2 78.9 78.4
25/05/2019 20:58:59 76.87 77.12 79.21 76.8 77.2 76.8 78.35 78.34 79.96 78.2 78.9 78.4
25/05/2019 20:59:00 77.89 77.67 79.21 76.8 77.2 76.8 79.15 78.92 79.96 78.2 78.9 78.4
25/05/2019 20:59:01 76.51 77.82 79.21 76.8 77.2 76.8 77.7 78.86 79.96 78.2 78.9 78.4
25/05/2019 20:59:02 76.8 77 79.21 76.8 77.2 76.8 78.78 78.72 79.96 78.2 78.9 78.4
25/05/2019 20:59:03 76.27 76.96 79.21 76.8 77.2 76.8 78.34 78.7 79.96 78.2 78.9 78.4
25/05/2019 20:59:04 75.75 76.37 79.21 76.8 77.2 76.8 77.49 78.39 79.96 78.2 78.9 78.4
25/05/2019 20:59:05 75.98 76.23 79.21 76.8 77.2 76.8 77.85 77.99 79.96 78.2 78.9 78.4
25/05/2019 20:59:06 75.6 76.05 79.21 76.8 77.2 76.8 77.94 78.23 79.96 78.2 78.9 78.4
25/05/2019 20:59:07 73.25 75.84 78.44 76.8 77.2 76.8 75.66 77.92 78.98 78.2 78.9 78.4
25/05/2019 20:59:08 71.66 74.29 77.89 76.8 77.2 76.8 75.05 76.61 78.92 78.2 78.9 78.4
25/05/2019 20:59:09 74.83 74.22 77.89 76.7 77.2 76.8 77.01 76.54 78.92 78.2 78.9 78.4
25/05/2019 20:59:10 74.81 74.77 77.89 76.7 77.2 76.8 77.29 77.1 78.92 78.2 78.9 78.4
25/05/2019 20:59:11 74.5 74.99 77.89 76.7 77.2 76.8 76.55 77.22 78.92 78.2 78.9 78.4
25/05/2019 20:59:12 74.21 75.21 77.89 76.7 77.2 76.8 76.09 77.03 78.92 78.2 78.9 78.4
25/05/2019 20:59:13 76.57 75.84 77.89 76.7 77.2 76.8 78.8 77.98 78.92 78.2 78.9 78.4
25/05/2019 20:59:14 74.72 75.72 77.89 76.7 77.2 76.8 77.41 78.12 78.92 78.2 78.9 78.4
25/05/2019 20:59:15 75.4 75.59 77.89 76.7 77.2 76.8 77.92 78 78.92 78.2 78.9 78.4
25/05/2019 20:59:16 79.61 79.02 79.02 76.7 77.2 76.8 80.01 79.73 79.73 78.2 78.9 78.4
25/05/2019 20:59:17 76.98 78.47 79.02 76.7 77.2 76.8 79.72 79.72 79.73 78.3 78.9 78.4
25/05/2019 20:59:18 75.94 77.39 79.02 76.7 77.2 76.8 77.84 79.32 79.73 78.3 78.9 78.4
25/05/2019 20:59:19 75.02 76.38 79.02 76.7 77.2 76.8 77.15 78.34 79.73 78.2 78.9 78.4
25/05/2019 20:59:20 77.09 76.8 79.02 76.7 77.2 76.8 78.76 78.6 79.73 78.3 78.9 78.4
25/05/2019 20:59:21 76.07 77.54 79.02 76.7 77.2 76.8 77.41 79.07 79.73 78.2 78.9 78.4
25/05/2019 20:59:22 76.56 76.43 79.02 76.7 77.2 76.8 78.26 78.14 79.73 78.3 78.9 78.4
25/05/2019 20:59:23 76.52 77 79.02 76.7 77.2 76.8 78.45 78.88 79.73 78.3 78.9 78.4
25/05/2019 20:59:24 77.28 77.33 79.02 76.7 77.2 76.8 79.19 79.12 79.73 78.3 78.9 78.4
25/05/2019 20:59:25 74.53 77.04 79.02 76.7 77.2 76.8 76.9 78.95 79.73 78.3 78.9 78.4
25/05/2019 20:59:26 74.8 75.75 79.02 76.7 77.2 76.8 77.38 77.91 79.73 78.3 78.9 78.4
25/05/2019 20:59:27 76.99 76.53 79.02 76.7 77.2 76.8 78.52 78.39 79.73 78.3 78.9 78.4
25/05/2019 20:59:28 75.71 76.51 79.02 76.7 77.2 76.8 77.17 78.09 79.73 78.3 78.9 78.4
25/05/2019 20:59:29 74.97 75.84 79.02 76.7 77.2 76.8 77.49 77.58 79.73 78.3 78.9 78.4
25/05/2019 20:59:30 75.11 76.02 79.02 76.7 77.2 76.8 77.48 78.08 79.73 78.3 78.9 78.4
25/05/2019 20:59:31 80.13 79.36 79.36 76.7 77.2 76.8 82.95 82.28 82.28 78.3 78.9 78.4
25/05/2019 20:59:32 79.21 79.13 79.36 76.8 77.2 76.8 80.57 81.34 82.28 78.3 78.9 78.4
25/05/2019 20:59:33 77.47 79.13 79.36 76.8 77.2 76.8 79.19 80.99 82.28 78.3 78.9 78.4
25/05/2019 20:59:34 77.89 78.77 79.36 76.8 77.2 76.8 79.12 80.28 82.28 78.3 78.9 78.4
25/05/2019 20:59:35 77.38 78.03 79.36 76.8 77.2 76.8 79.7 79.9 82.28 78.3 78.9 78.4
25/05/2019 20:59:36 80.8 80.06 80.06 76.8 77.2 76.8 81.44 81.08 82.28 78.4 78.9 78.4
25/05/2019 20:59:37 77.92 79.34 80.06 76.8 77.2 76.8 79.58 80.42 82.28 78.4 78.9 78.4
25/05/2019 20:59:38 78.72 79.31 80.06 76.8 77.2 76.8 79.79 80.37 82.28 78.4 78.9 78.4
25/05/2019 20:59:39 77.59 78.56 80.06 76.8 77.2 76.8 79.21 79.62 82.28 78.4 78.9 78.4
25/05/2019 20:59:40 77.6 78.07 80.06 76.8 77.2 76.8 79.35 79.66 82.28 78.4 78.9 78.4
25/05/2019 20:59:41 77.46 77.84 80.06 76.8 77.2 76.8 78.63 79.43 82.28 78.4 78.9 78.4
25/05/2019 20:59:42 75.65 77.65 80.06 76.8 77.2 76.8 77.61 78.99 82.28 78.4 78.9 78.4
25/05/2019 20:59:43 75.98 76.58 80.06 76.7 77.2 76.8 78.29 78.44 82.28 78.4 78.9 78.4
25/05/2019 20:59:44 75.81 76.42 80.06 76.7 77.2 76.8 77.6 78.6 82.28 78.4 78.9 78.4
25/05/2019 20:59:45 78.86 78.04 80.06 76.7 77.2 76.8 79.67 79.16 82.28 78.4 78.9 78.4
25/05/2019 20:59:46 78.8 78.69 80.06 76.8 77.2 76.8 79.86 79.65 82.28 78.4 78.9 78.4
25/05/2019 20:59:47 79.32 79.34 80.06 76.8 77.2 76.8 80.55 80.25 82.28 78.4 78.9 78.4
25/05/2019 20:59:48 76.74 78.93 80.06 76.8 77.2 76.8 78.08 80.2 82.28 78.4 78.9 78.4
25/05/2019 20:59:49 77.58 77.79 80.06 76.8 77.2 76.8 79.34 79.33 82.28 78.4 78.9 78.4
25/05/2019 20:59:50 76.08 77.76 80.06 76.8 77.2 76.8 77.98 79.41 82.28 78.4 78.9 78.4
25/05/2019 20:59:51 78.47 78.28 80.06 76.8 77.2 76.8 79.27 79.33 82.28 78.4 78.9 78.4
25/05/2019 20:59:52 77.76 78.01 80.06 76.8 77.2 76.8 79.32 79.3 82.28 78.4 78.9 78.4
25/05/2019 20:59:53 78.18 78.32 80.06 76.8 77.2 76.8 79.41 79.58 82.28 78.4 78.9 78.4
25/05/2019 20:59:54 77.24 78.1 80.06 76.8 77.2 76.8 78.71 79.37 82.28 78.4 78.9 78.4
25/05/2019 20:59:55 76.92 77.9 80.06 76.8 77.2 76.9 77.76 79.26 82.28 78.4 78.9 78.4
25/05/2019 20:59:56 78.4 78.19 80.06 76.8 77.2 76.9 79.63 79.36 82.28 78.4 78.9 78.4
25/05/2019 20:59:57 78.45 78.52 80.06 76.8 77.2 76.9 80.1 79.99 82.28 78.4 78.9 78.4
25/05/2019 20:59:58 77.07 78.42 80.06 76.8 77.2 76.9 78.14 79.87 82.28 78.4 78.9 78.4
25/05/2019 20:59:59 76.88 77.64 80.06 76.8 77.2 76.9 78.6 79.01 82.28 78.4 78.9 78.4
25/05/2019 21:00:00 77.65 77.67 80.06 76.8 77.2 76.9 78.67 79.04 82.28 78.4 78.9 78.4
25/05/2019 21:00:01 78.8 78.6 80.06 76.8 77.2 76.9 79.9 79.79 81.34 78.4 78.9 78.4
25/05/2019 21:00:02 76.4 78.25 80.06 76.8 77.2 76.9 77.71 79.34 81.08 78.4 78.9 78.4
25/05/2019 21:00:03 79.52 78.69 80.06 76.8 77.3 76.9 80 79.51 81.08 78.4 78.9 78.4
25/05/2019 21:00:04 78.34 78.68 80.06 76.8 77.3 76.9 79.56 79.75 81.08 78.4 78.9 78.4
25/05/2019 21:00:05 75.77 78.66 80.06 76.8 77.3 76.9 77.24 79.71 81.08 78.4 78.9 78.4
25/05/2019 21:00:06 77.98 78.03 79.34 76.8 77.3 76.9 79.13 79.2 80.42 78.4 78.9 78.4
25/05/2019 21:00:07 77.54 78.15 79.34 76.8 77.3 76.9 78.49 79.12 80.37 78.4 78.9 78.4
25/05/2019 21:00:08 80.11 79.37 79.37 76.8 77.3 76.9 80.17 79.72 80.25 78.4 78.9 78.4
25/05/2019 21:00:09 80.76 80.44 80.44 76.8 77.3 76.9 81.66 81.13 81.13 78.4 78.9 78.4
25/05/2019 21:00:10 76.43 80.11 80.44 76.8 77.3 76.9 78.06 80.83 81.13 78.4 78.9 78.4
25/05/2019 21:00:11 75.18 78.29 80.44 76.8 77.3 76.9 77.46 79.42 81.13 78.4 78.9 78.4
25/05/2019 21:00:12 76.9 77.1 80.44 76.8 77.3 76.9 78.34 78.59 81.13 78.4 78.9 78.4
25/05/2019 21:00:13 77.57 77.8 80.44 76.8 77.3 76.9 79.18 79.29 81.13 78.4 78.9 78.4
25/05/2019 21:00:14 77.47 78.67 80.44 76.8 77.3 76.9 78.6 79.78 81.13 78.5 78.9 78.4
25/05/2019 21:00:15 75.62 76.89 80.44 76.8 77.3 76.9 77.03 78.3 81.13 78.5 78.9 78.4
25/05/2019 21:00:16 76.07 76.4 80.44 76.8 77.3 76.9 77.49 77.73 81.13 78.4 78.9 78.4
25/05/2019 21:00:17 76.7 77.33 80.44 76.8 77.3 76.9 78.93 79.01 81.13 78.5 78.9 78.4
25/05/2019 21:00:18 75.09 76.45 80.44 76.8 77.3 76.9 77.23 78.36 81.13 78.4 78.9 78.4
25/05/2019 21:00:19 77.59 77.41 80.44 76.8 77.3 76.9 78.65 78.67 81.13 78.4 78.9 78.4
25/05/2019 21:00:20 78.94 78.94 80.44 76.8 77.3 76.9 79.14 79.2 81.13 78.5 78.9 78.4
25/05/2019 21:00:21 76.31 78.47 80.44 76.8 77.3 76.9 77.31 79.03 81.13 78.4 78.9 78.4
25/05/2019 21:00:22 74.97 77.14 80.44 76.8 77.3 76.9 76.65 77.95 81.13 78.4 78.9 78.4
25/05/2019 21:00:23 73.87 75.79 80.44 76.8 77.3 76.9 75.63 77.06 81.13 78.4 78.9 78.4
25/05/2019 21:00:24 75.59 75.58 80.44 76.8 77.3 76.9 77.49 77.4 81.13 78.4 78.9 78.4
25/05/2019 21:00:25 75.26 75.51 80.44 76.8 77.3 76.9 77.24 77.35 81.13 78.4 78.9 78.4
25/05/2019 21:00:26 77.16 76.82 80.44 76.8 77.3 76.9 78.56 78.36 81.13 78.4 78.9 78.4
25/05/2019 21:00:27 77.25 77.35 80.44 76.8 77.3 76.9 78.61 78.67 81.13 78.4 78.9 78.4
25/05/2019 21:00:28 74.91 77.01 80.44 76.8 77.3 76.9 76.28 78.48 81.13 78.4 78.9 78.4
25/05/2019 21:00:29 75.54 75.83 80.44 76.8 77.3 76.9 77.61 77.68 81.13 78.4 78.9 78.4
25/05/2019 21:00:30 76.74 76.63 80.44 76.8 77.3 76.9 77.85 77.86 81.13 78.4 78.9 78.4
25/05/2019 21:00:31 76.14 76.58 80.44 76.8 77.3 76.9 78.12 78.06 81.13 78.4 78.9 78.4
25/05/2019 21:00:32 77.38 77.23 80.44 76.8 77.3 76.9 78.65 78.53 81.13 78.4 78.9 78.4
25/05/2019 21:00:33 77.02 77.31 80.44 76.8 77.3 76.9 78.86 78.86 81.13 78.4 78.9 78.4
25/05/2019 21:00:34 77.28 77.77 80.44 76.8 77.3 76.9 78.77 79.01 81.13 78.4 78.9 78.4
25/05/2019 21:00:35 76.94 77.42 80.44 76.8 77.3 76.9 79.06 79.1 81.13 78.4 78.9 78.4
25/05/2019 21:00:36 78.6 78.31 80.44 76.8 77.3 76.9 80.08 79.81 81.13 78.4 78.9 78.4
25/05/2019 21:00:37 78.17 78.93 80.44 76.8 77.3 76.9 78.84 80.05 81.13 78.4 78.9 78.4
25/05/2019 21:00:38 76.25 77.8 80.44 76.8 77.3 76.9 77.15 78.91 81.13 78.4 78.9 78.4
25/05/2019 21:00:39 78.52 78.62 80.11 76.8 77.3 76.9 79.65 79.76 80.83 78.4 78.9 78.4
25/05/2019 21:00:40 77.8 77.86 78.94 76.8 77.3 76.9 79.11 79.06 80.05 78.4 78.9 78.4
25/05/2019 21:00:41 77.37 77.9 78.94 76.8 77.3 76.9 77.96 79.09 80.05 78.4 78.9 78.4
25/05/2019 21:00:42 78.4 78.17 78.94 76.8 77.3 76.9 79.24 78.98 80.05 78.4 78.9 78.4
25/05/2019 21:00:43 75.73 78.12 78.94 76.8 77.3 76.9 77.13 78.95 80.05 78.4 78.9 78.4
25/05/2019 21:00:44 74.39 76.74 78.94 76.8 77.3 76.9 75.93 77.9 80.05 78.4 78.9 78.4
25/05/2019 21:00:45 75.7 75.74 78.94 76.8 77.3 76.9 77.24 77.27 80.05 78.4 78.9 78.4
25/05/2019 21:00:46 77.65 77.16 78.94 76.8 77.3 76.9 79.05 78.49 80.05 78.4 78.9 78.4
25/05/2019 21:00:47 78.4 78.22 78.94 76.8 77.3 76.9 79.67 79.5 80.05 78.4 78.9 78.4
25/05/2019 21:00:48 77.33 77.91 78.94 76.7 77.3 76.9 79.44 79.66 80.05 78.3 78.9 78.4
25/05/2019 21:00:49 77.18 77.96 78.94 76.7 77.3 76.9 78.6 79.66 80.05 78.3 78.9 78.4
25/05/2019 21:00:50 76.61 77.2 78.93 76.7 77.3 76.9 79.12 79.33 80.05 78.3 78.9 78.4
25/05/2019 21:00:51 74.31 77.08 78.93 76.7 77.3 76.9 75.72 79.21 80.05 78.3 78.9 78.4
25/05/2019 21:00:52 75.33 75.9 78.93 76.7 77.3 76.9 77.42 77.85 80.05 78.3 78.9 78.4
25/05/2019 21:00:53 72.74 75.38 78.93 76.7 77.3 76.9 75.51 77.28 80.05 78.3 78.9 78.4
25/05/2019 21:00:54 72.41 74.15 78.93 76.7 77.3 76.9 74.86 76.41 80.05 78.3 78.9 78.4
25/05/2019 21:00:55 74.05 73.73 78.93 76.7 77.3 76.9 78.63 78.32 80.05 78.3 78.9 78.4
25/05/2019 21:00:56 73.46 73.95 78.93 76.7 77.3 76.9 75.61 78.33 80.05 78.3 78.9 78.4
25/05/2019 21:00:57 76.6 75.64 78.93 76.7 77.3 76.9 78.12 77.72 80.05 78.3 78.9 78.4
25/05/2019 21:00:58 72.11 75.58 78.93 76.7 77.3 76.9 74.77 77.67 80.05 78.3 78.9 78.4
25/05/2019 21:00:59 74.1 74.11 78.93 76.7 77.3 76.9 76.84 76.72 80.05 78.3 78.9 78.4
25/05/2019 21:01:00 74.56 74.52 78.93 76.7 77.3 76.9 76.65 76.88 80.05 78.3 78.9 78.4
25/05/2019 21:01:01 75.8 75.37 78.93 76.7 77.3 76.9 78 77.49 80.05 78.3 78.9 78.4
25/05/2019 21:01:02 77.6 77.13 78.93 76.7 77.3 76.9 78.88 78.73 80.05 78.3 78.9 78.4
25/05/2019 21:01:03 75.92 76.55 78.93 76.7 77.3 76.9 77.6 78.17 80.05 78.3 78.9 78.4
25/05/2019 21:01:04 76.07 76.28 78.93 76.7 77.3 76.9 77.4 77.8 80.05 78.3 78.9 78.4
25/05/2019 21:01:05 77.15 76.89 78.93 76.7 77.3 76.9 78.71 78.48 80.05 78.3 78.9 78.4
25/05/2019 21:01:06 77.44 77.45 78.93 76.7 77.3 76.9 79.1 79.05 80.05 78.3 78.9 78.4
25/05/2019 21:01:07 77.5 77.55 78.62 76.7 77.3 76.9 78.53 78.87 79.76 78.3 78.9 78.4
25/05/2019 21:01:08 75.33 77.39 78.62 76.7 77.3 76.9 76.75 78.63 79.76 78.3 78.9 78.4
25/05/2019 21:01:09 74.79 76.19 78.22 76.7 77.3 76.9 76.28 77.52 79.66 78.3 78.9 78.4
25/05/2019 21:01:10 78.28 77.55 78.22 76.7 77.3 76.9 79.14 78.5 79.66 78.3 78.9 78.4
25/05/2019 21:01:11 75.83 77.34 78.22 76.7 77.3 76.9 77.23 78.33 79.66 78.3 78.9 78.4
25/05/2019 21:01:12 75.79 77.17 78.22 76.7 77.3 76.9 76.94 78.17 79.66 78.3 78.9 78.4
25/05/2019 21:01:13 73.07 75.69 78.22 76.7 77.3 76.9 74.97 76.9 79.66 78.3 78.9 78.4
25/05/2019 21:01:14 76.23 75.69 78.22 76.7 77.3 76.9 78.01 77.42 79.66 78.3 78.9 78.4
25/05/2019 21:01:15 74.7 75.57 78.22 76.6 77.3 76.9 76.2 77.3 79.66 78.3 78.9 78.4
25/05/2019 21:01:16 76.74 76.22 78.22 76.7 77.3 76.9 78.01 77.68 79.66 78.3 78.9 78.4
25/05/2019 21:01:17 76.49 76.56 77.96 76.7 77.3 76.9 78.11 78.09 79.66 78.3 78.9 78.4
25/05/2019 21:01:18 75.88 76.79 77.96 76.7 77.3 76.9 77.58 78.15 79.66 78.3 78.9 78.4
25/05/2019 21:01:19 77.14 77.06 77.55 76.7 77.3 76.9 78.81 78.64 79.33 78.3 78.9 78.4
25/05/2019 21:01:20 75.54 76.57 77.55 76.7 77.3 76.9 79.16 79.39 79.39 78.3 78.9 78.4
25/05/2019 21:01:21 77.19 77.32 77.55 76.7 77.3 76.9 78.58 79.01 79.39 78.3 78.9 78.4
25/05/2019 21:01:22 77.81 77.7 77.7 76.7 77.3 76.9 79.17 79.28 79.39 78.3 78.9 78.4
25/05/2019 21:01:23 77.96 77.95 77.95 76.7 77.3 76.9 79.3 79.38 79.39 78.3 78.9 78.4
25/05/2019 21:01:24 78.96 78.9 78.9 76.7 77.3 76.9 80.38 80.2 80.2 78.3 78.9 78.4
25/05/2019 21:01:25 78.98 78.87 78.9 76.7 77.3 76.9 79.93 79.97 80.2 78.3 78.9 78.4
25/05/2019 21:01:26 77.76 78.9 78.9 76.7 77.3 76.9 78.94 79.94 80.2 78.3 78.9 78.4
25/05/2019 21:01:27 77.96 78.63 78.9 76.7 77.3 76.9 79.3 79.83 80.2 78.3 78.9 78.4
25/05/2019 21:01:28 75.83 78.2 78.9 76.7 77.3 76.9 77.08 79.42 80.2 78.3 78.9 78.4
25/05/2019 21:01:29 76.92 77.61 78.9 76.7 77.3 76.9 77.91 78.33 80.2 78.3 78.9 78.4
25/05/2019 21:01:30 76.88 77.1 78.9 76.7 77.3 76.9 78.14 78.3 80.2 78.3 78.9 78.4
25/05/2019 21:01:31 77.2 77.21 78.9 76.7 77.3 76.9 78.74 78.68 80.2 78.3 78.9 78.4
25/05/2019 21:01:32 77.58 77.66 78.9 76.7 77.3 76.9 79.31 79.25 80.2 78.3 78.9 78.4
25/05/2019 21:01:33 74.71 77.49 78.9 76.7 77.3 76.9 75.64 79.08 80.2 78.3 78.9 78.4
25/05/2019 21:01:34 75.36 76.06 78.9 76.7 77.3 76.9 77.24 77.42 80.2 78.3 78.9 78.4
25/05/2019 21:01:35 74.74 76.29 78.9 76.7 77.3 76.9 76.89 78.14 80.2 78.3 78.9 78.4
25/05/2019 21:01:36 76.73 76.36 78.9 76.7 77.3 76.9 78.21 77.92 80.2 78.3 78.9 78.4
25/05/2019 21:01:37 78.03 77.44 78.9 76.7 77.3 76.9 79.27 78.8 80.2 78.3 78.9 78.4
25/05/2019 21:01:38 78.85 78.61 78.9 76.7 77.3 76.9 79.77 79.58 80.2 78.3 78.9 78.4
25/05/2019 21:01:39 82.28 81.95 81.95 76.7 77.3 76.9 82.56 82.35 82.35 78.3 78.9 78.4
25/05/2019 21:01:40 79.97 81.91 81.95 76.7 77.3 76.9 80.16 82.32 82.35 78.3 78.9 78.4
25/05/2019 21:01:41 77.01 80.63 81.95 76.7 77.3 76.9 79.21 80.92 82.35 78.3 78.9 78.4
25/05/2019 21:01:42 71.26 78.83 81.95 76.7 77.3 76.9 74.64 80.13 82.35 78.3 78.9 78.4
25/05/2019 21:01:43 74.9 75.8 81.95 76.7 77.3 76.9 76.55 77.7 82.35 78.3 78.9 78.4
25/05/2019 21:01:44 75.91 75.96 81.95 76.7 77.3 76.9 77.27 77.58 82.35 78.3 78.9 78.4
25/05/2019 21:01:45 75.4 75.88 81.95 76.7 77.3 76.9 77.35 77.59 82.35 78.3 78.9 78.4
25/05/2019 21:01:46 77.17 76.95 81.95 76.7 77.3 76.9 77.99 78.02 82.35 78.3 78.8 78.4
25/05/2019 21:01:47 77.44 77.89 81.95 76.7 77.3 76.9 79.44 79.47 82.35 78.3 78.9 78.4
25/05/2019 21:01:48 74.19 76.89 81.95 76.7 77.3 76.9 75.32 78.58 82.35 78.3 78.8 78.4
25/05/2019 21:01:49 74.98 75.56 81.95 76.7 77.3 76.9 76.05 76.97 82.35 78.3 78.8 78.4
25/05/2019 21:01:50 76.63 76.34 81.95 76.7 77.3 76.9 77.75 77.51 82.35 78.3 78.8 78.4
25/05/2019 21:01:51 78.12 77.69 81.95 76.7 77.3 76.9 79.39 78.96 82.35 78.3 78.8 78.4
25/05/2019 21:01:52 77.97 77.89 81.95 76.7 77.3 76.9 78.88 78.88 82.35 78.2 78.8 78.4
25/05/2019 21:01:53 79.52 79.11 81.95 76.7 77.3 76.9 80.18 80 82.35 78.3 78.8 78.4
25/05/2019 21:01:54 76.7 78.68 81.95 76.7 77.3 76.9 77.82 79.39 82.35 78.3 78.8 78.4
25/05/2019 21:01:55 75.04 77.41 81.95 76.7 77.3 76.9 76.56 78.3 82.35 78.3 78.8 78.4
25/05/2019 21:01:56 77.14 76.89 81.95 76.7 77.3 76.9 78.4 78.13 82.35 78.3 78.8 78.4
25/05/2019 21:01:57 76.06 77.21 81.95 76.7 77.3 76.9 77.65 78.59 82.35 78.3 78.8 78.4
25/05/2019 21:01:58 76.47 76.65 81.95 76.7 77.3 76.9 77.56 77.95 82.35 78.2 78.8 78.4
25/05/2019 21:01:59 77.51 77.27 81.95 76.7 77.3 76.9 78.26 78.16 82.35 78.2 78.8 78.4
25/05/2019 21:02:00 75.03 76.91 81.95 76.7 77.3 76.9 77.21 77.87 82.35 78.2 78.8 78.4
25/05/2019 21:02:01 73.73 75.93 81.95 76.7 77.3 76.9 75.65 77.52 82.35 78.2 78.8 78.4
25/05/2019 21:02:02 79.48 78.3 81.95 76.7 77.3 76.9 79.93 79.03 82.35 78.2 78.8 78.4
25/05/2019 21:02:03 76.04 78.09 81.95 76.7 77.3 76.9 77.49 78.8 82.35 78.2 78.8 78.4
25/05/2019 21:02:04 77.79 77.72 81.95 76.7 77.3 76.9 79.01 78.78 82.35 78.2 78.8 78.4
25/05/2019 21:02:05 76.73 77.56 81.95 76.7 77.3 76.9 77.55 78.77 82.35 78.2 78.8 78.4
25/05/2019 21:02:06 79.47 79.07 81.95 76.7 77.3 76.9 80.17 79.71 82.35 78.2 78.8 78.4
25/05/2019 21:02:07 81.14 80.53 81.95 76.7 77.3 76.9 81.73 81.07 82.35 78.2 78.9 78.4
25/05/2019 21:02:08 78.02 80.59 81.95 76.7 77.3 76.9 79.12 81.14 82.35 78.2 78.9 78.4
25/05/2019 21:02:09 76.41 79.01 81.91 76.7 77.3 76.9 78.16 79.86 82.32 78.2 78.9 78.4
25/05/2019 21:02:10 80.82 80.48 80.63 76.7 77.3 76.9 84.65 83.95 83.95 78.3 78.9 78.4
25/05/2019 21:02:11 76.43 80.01 80.59 76.7 77.3 76.9 78.49 83.5 83.95 78.3 78.9 78.4
25/05/2019 21:02:12 79.07 78.88 80.59 76.7 77.3 76.9 82.84 82.58 83.95 78.3 78.9 78.4
25/05/2019 21:02:13 76.03 78.75 80.59 76.7 77.3 76.9 77.9 82.12 83.95 78.3 78.9 78.4
25/05/2019 21:02:14 78.53 78.62 80.59 76.7 77.3 76.9 79.29 80.22 83.95 78.3 78.9 78.4
25/05/2019 21:02:15 84.53 82.98 82.98 76.8 77.4 76.9 83.9 82.71 83.95 78.3 78.9 78.4
25/05/2019 21:02:16 80.32 82.84 82.98 76.8 77.4 76.9 80.85 82.58 83.95 78.4 78.9 78.4
25/05/2019 21:02:17 78.83 81.5 82.98 76.8 77.4 76.9 79.96 81.75 83.95 78.4 78.9 78.4
25/05/2019 21:02:18 76.42 79.48 82.98 76.8 77.4 76.9 77.79 80.19 83.95 78.4 78.9 78.4
25/05/2019 21:02:19 81.4 80.67 82.98 76.8 77.4 76.9 81.38 80.85 83.95 78.4 78.9 78.4
25/05/2019 21:02:20 78.54 80.61 82.98 76.8 77.4 76.9 78.94 80.91 83.95 78.4 78.9 78.4
25/05/2019 21:02:21 76.82 79.59 82.98 76.8 77.4 76.9 77.75 79.74 83.95 78.4 78.9 78.4
25/05/2019 21:02:22 78.15 78.69 82.98 76.8 77.4 76.9 79.34 79.58 83.95 78.4 78.9 78.5
25/05/2019 21:02:23 76.09 78.2 82.98 76.8 77.4 76.9 76.95 79.03 83.95 78.4 78.9 78.4
25/05/2019 21:02:24 75.96 76.79 82.98 76.8 77.4 76.9 77.27 77.8 83.95 78.4 78.9 78.4
25/05/2019 21:02:25 77.39 77.42 82.98 76.8 77.4 76.9 78.34 78.41 83.95 78.4 78.9 78.4
25/05/2019 21:02:26 77.22 77.62 82.98 76.8 77.4 76.9 78.83 79.02 83.95 78.3 78.9 78.4
25/05/2019 21:02:27 77.48 78.37 82.98 76.8 77.4 76.9 79.84 80.53 83.95 78.4 78.9 78.4
25/05/2019 21:02:28 77.19 77.46 82.98 76.8 77.4 76.9 78.49 79.11 83.95 78.4 78.9 78.4
25/05/2019 21:02:29 75.04 77.57 82.98 76.8 77.4 76.9 76.91 78.99 83.95 78.4 78.9 78.4
25/05/2019 21:02:30 76.54 76.49 82.98 76.8 77.4 76.9 77.98 78.01 83.95 78.4 78.9 78.4
25/05/2019 21:02:31 77.63 77.39 82.98 76.8 77.4 76.9 78.91 78.59 83.95 78.4 78.9 78.4
25/05/2019 21:02:32 76.69 77.16 82.98 76.8 77.4 76.9 78.46 78.75 83.95 78.4 78.9 78.4
25/05/2019 21:02:33 76.69 77.38 82.98 76.8 77.4 76.9 78.12 78.96 83.95 78.4 78.9 78.4
25/05/2019 21:02:34 76.73 76.86 82.98 76.8 77.4 76.9 78.31 78.43 83.95 78.4 78.9 78.4
25/05/2019 21:02:35 78.68 78.12 82.98 76.8 77.4 76.9 79.8 79.3 83.95 78.4 78.9 78.4
25/05/2019 21:02:36 80.34 80.07 82.98 76.9 77.4 76.9 80.65 80.66 83.95 78.4 78.9 78.4
25/05/2019 21:02:37 79.71 80.22 82.98 76.9 77.4 76.9 80.33 80.72 83.95 78.4 78.9 78.5
25/05/2019 21:02:38 77.94 79.33 82.98 76.9 77.4 76.9 78.88 79.96 83.95 78.4 78.9 78.5
25/05/2019 21:02:39 75.92 78.77 82.98 76.9 77.4 76.9 77.53 79.53 83.95 78.4 78.9 78.5
25/05/2019 21:02:40 76.1 77.38 82.98 76.9 77.4 76.9 77.93 78.57 83.5 78.4 78.9 78.5
25/05/2019 21:02:41 73.95 76.38 82.98 76.9 77.4 76.9 75.35 77.99 82.71 78.4 78.9 78.5
25/05/2019 21:02:42 75.06 75.81 82.98 76.9 77.4 76.9 77.02 77.61 82.71 78.4 78.9 78.5
25/05/2019 21:02:43 80.96 79.65 82.98 76.9 77.4 76.9 82.11 80.9 82.71 78.4 78.9 78.5
25/05/2019 21:02:44 78.01 79.95 82.98 76.9 77.4 76.9 78.69 81.2 82.71 78.4 78.9 78.5
25/05/2019 21:02:45 78.05 78.43 82.84 76.9 77.4 76.9 79.5 79.65 82.58 78.4 78.9 78.5
25/05/2019 21:02:46 75.7 78.36 81.5 76.9 77.3 76.9 77.18 79.63 81.75 78.4 78.9 78.5
25/05/2019 21:02:47 79.21 78.54 80.67 77 77.3 76.9 80.12 79.55 81.2 78.5 78.9 78.5
25/05/2019 21:02:48 77.33 78.5 80.67 77 77.3 76.9 78.5 79.5 81.2 78.5 78.8 78.5
25/05/2019 21:02:49 78.06 78.17 80.61 77 77.3 76.9 78.31 79.02 81.2 78.5 78.8 78.5
25/05/2019 21:02:50 76.41 78.52 80.22 77 77.3 76.9 77.82 79.06 81.2 78.5 78.8 78.5
25/05/2019 21:02:51 80.88 80.08 80.22 77 77.3 76.9 81.58 80.83 81.2 78.5 78.8 78.5
25/05/2019 21:02:52 79.64 80.39 80.39 77 77.3 76.9 80.41 81.05 81.2 78.5 78.8 78.5
25/05/2019 21:02:53 76.2 79.63 80.39 77 77.3 76.9 77.73 80.42 81.2 78.5 78.8 78.5
25/05/2019 21:02:54 75.85 77.67 80.39 77 77.3 76.9 75.96 78.8 81.2 78.5 78.8 78.5
25/05/2019 21:02:55 76.58 77.04 80.39 77 77.3 76.9 77.76 77.75 81.2 78.5 78.8 78.5
25/05/2019 21:02:56 77.82 77.58 80.39 77 77.3 76.9 79.18 78.83 81.2 78.5 78.8 78.5
25/05/2019 21:02:57 78.31 78.43 80.39 77 77.3 76.9 79.43 79.55 81.2 78.5 78.8 78.5
25/05/2019 21:02:58 77.97 78.13 80.39 77.1 77.3 76.9 82.2 82.06 82.06 78.5 78.8 78.5
25/05/2019 21:02:59 77.25 78.46 80.39 77.1 77.3 76.9 79.35 82.15 82.15 78.5 78.8 78.4
25/05/2019 21:03:00 73.11 77.31 80.39 77.1 77.3 76.9 75.06 80.31 82.15 78.5 78.8 78.4
25/05/2019 21:03:01 75.57 75.9 80.39 77.1 77.3 76.9 77.58 78.12 82.15 78.5 78.8 78.4
25/05/2019 21:03:02 73.86 75.52 80.39 77.1 77.3 76.9 75.8 77.73 82.15 78.5 78.8 78.4
25/05/2019 21:03:03 76.75 76.12 80.39 77.1 77.3 76.9 78.43 78.11 82.15 78.5 78.8 78.4
25/05/2019 21:03:04 72.39 76.23 80.39 77.1 77.3 76.9 74.17 77.77 82.15 78.5 78.8 78.4
25/05/2019 21:03:05 76.78 76.15 80.39 77.1 77.3 76.9 78.18 77.56 82.15 78.5 78.8 78.4
25/05/2019 21:03:06 77.34 77.29 80.39 77.1 77.3 76.9 79.09 78.98 82.15 78.6 78.8 78.4
25/05/2019 21:03:07 78.85 78.64 80.39 77.1 77.3 76.9 79.6 79.58 82.15 78.6 78.8 78.4
25/05/2019 21:03:08 78.76 79.07 80.39 77.1 77.3 76.9 79.34 79.81 82.15 78.6 78.8 78.4
25/05/2019 21:03:09 76.06 78.79 80.39 77.1 77.3 76.9 76.93 79.55 82.15 78.6 78.8 78.4
25/05/2019 21:03:10 75.49 77.53 80.39 77.1 77.3 76.9 76.78 78.13 82.15 78.6 78.8 78.4
25/05/2019 21:03:11 76.25 76.44 80.39 77.1 77.3 76.9 77.95 77.81 82.15 78.6 78.8 78.4
25/05/2019 21:03:12 78.19 77.57 80.39 77.1 77.3 76.9 79.39 78.81 82.15 78.6 78.8 78.4
25/05/2019 21:03:13 76.07 77.6 80.39 77.1 77.3 76.9 80.34 80.42 82.15 78.6 78.8 78.4
25/05/2019 21:03:14 78.65 78.42 80.39 77.1 77.3 76.9 80.28 80.69 82.15 78.6 78.8 78.4
25/05/2019 21:03:15 75.77 78.25 80.39 77.1 77.3 76.9 77.84 80.29 82.15 78.6 78.8 78.4
25/05/2019 21:03:16 75.33 77.14 80.39 77.1 77.2 76.9 77.89 79.19 82.15 78.6 78.8 78.4
25/05/2019 21:03:17 77.02 76.91 80.39 77.1 77.2 76.9 78.48 78.59 82.15 78.6 78.8 78.4
25/05/2019 21:03:18 76.94 77.74 80.39 77.1 77.2 76.9 78.45 79.1 82.15 78.6 78.7 78.4
25/05/2019 21:03:19 76.27 76.79 80.39 77.1 77.2 76.9 78.56 78.64 82.15 78.6 78.7 78.4
25/05/2019 21:03:20 75.8 76.58 80.39 77.1 77.2 76.9 77.85 78.64 82.15 78.6 78.7 78.4
25/05/2019 21:03:21 75.9 76.13 80.39 77.1 77.2 76.9 77.98 78.19 82.15 78.6 78.7 78.4
25/05/2019 21:03:22 77.05 76.98 79.63 77.1 77.2 76.9 78.95 78.87 82.15 78.6 78.7 78.4
25/05/2019 21:03:23 79.12 78.82 79.07 77.1 77.2 76.9 80.86 80.53 82.15 78.6 78.7 78.4
25/05/2019 21:03:24 78.27 79.54 79.54 77.1 77.2 76.9 84.65 84.51 84.51 78.6 78.7 78.5
25/05/2019 21:03:25 79.87 79.35 79.54 77.1 77.2 76.9 81 82.7 84.51 78.6 78.8 78.5
25/05/2019 21:03:26 76.42 79.37 79.54 77.1 77.2 76.9 78.57 81.71 84.51 78.6 78.8 78.5
25/05/2019 21:03:27 76.76 77.67 79.54 77.1 77.2 76.9 78.57 79.96 84.51 78.6 78.8 78.5
25/05/2019 21:03:28 77.66 77.69 79.54 77.2 77.2 76.9 78.52 79.06 84.51 78.6 78.8 78.5
25/05/2019 21:03:29 78.51 78.54 79.54 77.2 77.2 76.9 79.49 79.49 84.51 78.7 78.8 78.5
25/05/2019 21:03:30 75.61 78.51 79.54 77.2 77.2 76.9 77.79 79.48 84.51 78.7 78.8 78.5
25/05/2019 21:03:31 76.71 77.11 79.54 77.2 77.2 76.9 78.59 78.83 84.51 78.7 78.7 78.5
25/05/2019 21:03:32 78.74 78.24 79.54 77.2 77.2 76.9 80.38 79.95 84.51 78.7 78.8 78.5
25/05/2019 21:03:33 79.13 78.84 79.54 77.2 77.2 76.9 80.06 80.07 84.51 78.7 78.8 78.5
25/05/2019 21:03:34 77.47 78.95 79.54 77.2 77.2 76.9 79.31 80.17 84.51 78.7 78.8 78.5
25/05/2019 21:03:35 80.19 79.87 79.87 77.2 77.3 76.9 81.51 81.21 84.51 78.7 78.8 78.5
25/05/2019 21:03:36 75.14 79.42 79.87 77.2 77.2 76.9 77.09 80.78 84.51 78.7 78.8 78.5
25/05/2019 21:03:37 77.51 77.65 79.87 77.2 77.2 76.9 78.92 79.04 84.51 78.7 78.8 78.5
25/05/2019 21:03:38 77.94 78.21 79.87 77.2 77.3 76.9 78.7 79.09 84.51 78.7 78.8 78.5
25/05/2019 21:03:39 77.33 78.32 79.87 77.2 77.2 76.9 79.29 79.54 84.51 78.7 78.8 78.5
25/05/2019 21:03:40 75.92 77.5 79.87 77.2 77.2 76.9 78.21 79.16 84.51 78.7 78.8 78.5
25/05/2019 21:03:41 75.71 77.04 79.87 77.2 77.2 76.9 77.12 78.61 84.51 78.7 78.7 78.5
25/05/2019 21:03:42 73.58 75.77 79.87 77.2 77.2 76.9 74.83 77.59 84.51 78.7 78.7 78.5
25/05/2019 21:03:43 77.81 76.87 79.87 77.2 77.2 76.9 77.84 77.38 84.51 78.7 78.7 78.5
25/05/2019 21:03:44 75.93 76.79 79.87 77.2 77.2 76.9 76.83 77.37 84.51 78.7 78.7 78.5
25/05/2019 21:03:45 76.84 76.88 79.87 77.2 77.2 76.9 77.63 77.5 84.51 78.7 78.7 78.5
25/05/2019 21:03:46 77.31 77.41 79.87 77.2 77.2 76.9 78.03 78.1 84.51 78.7 78.7 78.5
25/05/2019 21:03:47 77.4 77.5 79.87 77.2 77.2 76.9 78.3 78.35 84.51 78.7 78.7 78.5
25/05/2019 21:03:48 76.27 77.31 79.87 77.2 77.2 76.9 77.75 78.23 84.51 78.7 78.7 78.5
25/05/2019 21:03:49 77.32 77.37 79.87 77.2 77.2 76.9 77.79 77.96 84.51 78.7 78.7 78.5
25/05/2019 21:03:50 77.44 77.49 79.87 77.3 77.2 76.9 78.45 78.38 84.51 78.7 78.7 78.5
25/05/2019 21:03:51 76.9 77.61 79.87 77.3 77.2 76.9 78.47 78.76 84.51 78.7 78.7 78.5
25/05/2019 21:03:52 78.83 78.51 79.87 77.3 77.2 76.9 79.99 79.6 84.51 78.7 78.7 78.5
25/05/2019 21:03:53 76.46 78.02 79.87 77.3 77.2 76.9 77.75 79.21 84.51 78.7 78.7 78.5
25/05/2019 21:03:54 76.54 77.23 79.87 77.3 77.2 76.9 77.77 78.45 82.7 78.7 78.7 78.5
25/05/2019 21:03:55 75.36 76.7 79.87 77.3 77.2 76.9 77.4 77.94 81.71 78.7 78.7 78.5
25/05/2019 21:03:56 76.41 76.42 79.87 77.3 77.2 76.9 77.3 77.92 81.21 78.7 78.7 78.5
25/05/2019 21:03:57 75.7 76.32 79.87 77.3 77.2 76.9 77.17 77.53 81.21 78.7 78.7 78.5
25/05/2019 21:03:58 75.34 76.44 79.87 77.3 77.2 76.9 77.38 77.99 81.21 78.7 78.7 78.5
25/05/2019 21:03:59 73.22 75.37 79.87 77.3 77.2 76.9 75.1 77.16 81.21 78.7 78.7 78.5
25/05/2019 21:04:00 71.54 74.31 79.87 77.2 77.2 76.9 74.44 76.07 81.21 78.7 78.7 78.5
25/05/2019 21:04:01 75.22 74.85 79.87 77.2 77.2 76.9 76.54 76.41 81.21 78.7 78.7 78.5
25/05/2019 21:04:02 77.1 76.76 79.87 77.2 77.2 76.9 78.6 78.28 81.21 78.7 78.7 78.5
25/05/2019 21:04:03 73.6 76.32 79.87 77.2 77.2 76.9 75.61 77.87 81.21 78.7 78.7 78.5
25/05/2019 21:04:04 75.8 75.68 79.87 77.2 77.2 76.9 76.96 77.15 81.21 78.7 78.7 78.5
25/05/2019 21:04:05 76.41 76.46 79.42 77.2 77.2 76.9 77.76 77.7 80.78 78.7 78.7 78.5
25/05/2019 21:04:06 75.26 76.19 78.51 77.2 77.2 76.9 76.54 77.58 79.6 78.7 78.7 78.5
25/05/2019 21:04:07 79.46 79.06 79.06 77.3 77.2 76.9 79.07 78.84 79.6 78.7 78.7 78.5
25/05/2019 21:04:08 77.94 79.3 79.3 77.3 77.2 76.9 78.67 79.21 79.6 78.7 78.7 78.5
25/05/2019 21:04:09 77.07 78.21 79.3 77.3 77.2 76.9 77.92 78.69 79.6 78.7 78.7 78.5
25/05/2019 21:04:10 78.01 77.9 79.3 77.3 77.2 76.9 78.58 78.53 79.6 78.7 78.7 78.5
25/05/2019 21:04:11 76.2 77.78 79.3 77.3 77.2 76.9 76.92 78.51 79.6 78.7 78.7 78.5
25/05/2019 21:04:12 78.61 78.14 79.3 77.3 77.2 76.9 79.4 78.88 79.6 78.7 78.7 78.5
25/05/2019 21:04:13 76.2 78.45 79.3 77.3 77.2 76.9 76.96 78.91 79.6 78.7 78.7 78.5
25/05/2019 21:04:14 75.11 76.9 79.3 77.3 77.2 76.9 76.6 77.72 79.6 78.7 78.7 78.5
25/05/2019 21:04:15 78.24 77.97 79.3 77.3 77.2 76.9 79.32 79.06 79.6 78.7 78.7 78.5
25/05/2019 21:04:16 78.8 78.44 79.3 77.3 77.2 76.9 79.9 79.49 79.6 78.7 78.7 78.5
25/05/2019 21:04:17 78.42 78.59 79.3 77.3 77.2 76.9 79.16 79.45 79.6 78.7 78.7 78.5
25/05/2019 21:04:18 75.29 78.47 79.3 77.3 77.2 76.9 77.12 79.31 79.6 78.7 78.7 78.5
25/05/2019 21:04:19 77.61 77.43 79.3 77.3 77.2 76.9 79.01 78.83 79.6 78.7 78.7 78.5
25/05/2019 21:04:20 77.7 77.84 79.3 77.3 77.2 76.9 78.71 78.99 79.6 78.7 78.7 78.5
25/05/2019 21:04:21 77.86 78.01 79.3 77.3 77.2 76.9 78.86 79.05 79.6 78.7 78.7 78.5
25/05/2019 21:04:22 79.92 79.4 79.4 77.3 77.2 76.9 80.9 80.38 80.38 78.7 78.7 78.5
25/05/2019 21:04:23 77.19 79.29 79.4 77.3 77.2 76.9 78.38 80.27 80.38 78.7 78.7 78.5
25/05/2019 21:04:24 77.22 77.96 79.4 77.3 77.2 77 78.32 79.09 80.38 78.7 78.7 78.5
25/05/2019 21:04:25 78.54 78.52 79.4 77.4 77.2 77 80.19 79.95 80.38 78.7 78.7 78.5
25/05/2019 21:04:26 76.44 78.16 79.4 77.4 77.2 77 77.46 79.52 80.38 78.7 78.7 78.5
25/05/2019 21:04:27 79.52 78.66 79.4 77.4 77.2 77 79.93 79.44 80.38 78.7 78.7 78.5
25/05/2019 21:04:28 78.14 78.86 79.4 77.4 77.2 77 79.69 79.71 80.38 78.8 78.7 78.5
25/05/2019 21:04:29 78.44 78.77 79.4 77.4 77.2 77 79.68 79.95 80.38 78.8 78.7 78.5
25/05/2019 21:04:30 78.56 78.52 79.4 77.4 77.2 77 80.35 80.12 80.38 78.8 78.7 78.5
25/05/2019 21:04:31 80.77 80.51 80.51 77.4 77.2 77 81.47 81.35 81.35 78.8 78.7 78.5
25/05/2019 21:04:32 77.85 80.58 80.58 77.4 77.2 77 79.44 81.4 81.4 78.8 78.7 78.5
25/05/2019 21:04:33 75.35 78.94 80.58 77.4 77.2 77 77.89 80.25 81.4 78.8 78.7 78.5
25/05/2019 21:04:34 75.69 77.33 80.58 77.4 77.2 77 78.1 79.1 81.4 78.7 78.7 78.5
25/05/2019 21:04:35 74.99 76.03 80.58 77.4 77.2 77 78.16 78.33 81.4 78.7 78.7 78.5
25/05/2019 21:04:36 77.31 76.77 80.58 77.4 77.2 77 79.1 78.84 81.4 78.7 78.7 78.5
25/05/2019 21:04:37 78.69 78.1 80.58 77.4 77.2 77 80.35 79.96 81.4 78.7 78.7 78.5
25/05/2019 21:04:38 77.1 78.16 80.58 77.4 77.2 77 78.89 80.04 81.4 78.7 78.7 78.5
25/05/2019 21:04:39 77.04 77.82 80.58 77.4 77.2 77 79.38 79.54 81.4 78.7 78.7 78.5
25/05/2019 21:04:40 78.36 78.17 80.58 77.4 77.2 77 80.06 80 81.4 78.7 78.7 78.5
25/05/2019 21:04:41 80.41 79.84 80.58 77.4 77.2 77 82.2 81.62 81.62 78.8 78.7 78.5
25/05/2019 21:04:42 75.63 79.57 80.58 77.4 77.2 77 78.34 81.27 81.62 78.8 78.7 78.5
25/05/2019 21:04:43 72.94 77.48 80.58 77.4 77.2 77 76.43 79.63 81.62 78.8 78.7 78.5
25/05/2019 21:04:44 78.02 77.39 80.58 77.4 77.2 77 80.23 79.71 81.62 78.8 78.7 78.5
25/05/2019 21:04:45 75.11 77.28 80.58 77.4 77.2 77 77.69 79.56 81.62 78.8 78.7 78.5
25/05/2019 21:04:46 77.9 77.27 80.58 77.4 77.2 77 80.38 79.63 81.62 78.8 78.7 78.5
25/05/2019 21:04:47 78.2 78.28 80.58 77.3 77.2 77 80.63 80.42 81.62 78.8 78.7 78.5
25/05/2019 21:04:48 78.35 78.37 80.58 77.4 77.2 77 80.56 80.56 81.62 78.8 78.7 78.5
25/05/2019 21:04:49 77.29 78.1 80.58 77.4 77.2 77 79.54 80.43 81.62 78.8 78.7 78.5
25/05/2019 21:04:50 79.48 78.96 80.58 77.4 77.2 77 81.52 81.11 81.62 78.8 78.7 78.5
25/05/2019 21:04:51 77.98 78.89 80.58 77.4 77.2 77 80.55 81.03 81.62 78.8 78.7 78.5
25/05/2019 21:04:52 78.81 79 80.58 77.4 77.2 77 80.31 81.01 81.62 78.8 78.7 78.5
25/05/2019 21:04:53 78.59 79.11 80.58 77.4 77.2 77 80.55 80.75 81.62 78.8 78.7 78.5
25/05/2019 21:04:54 76.04 78.45 80.58 77.4 77.2 77 78.34 80.44 81.62 78.8 78.7 78.5
25/05/2019 21:04:55 73.55 76.82 80.58 77.4 77.2 77 77.39 79.01 81.62 78.8 78.7 78.5
25/05/2019 21:04:56 75.65 75.62 80.58 77.4 77.2 77 78.62 78.62 81.62 78.8 78.7 78.5
25/05/2019 21:04:57 76.07 76 80.58 77.3 77.2 77 78.71 78.64 81.62 78.8 78.7 78.5
25/05/2019 21:04:58 76.45 76.27 80.58 77.3 77.2 77 78.62 78.97 81.62 78.8 78.7 78.5
25/05/2019 21:04:59 76.45 76.58 80.58 77.3 77.2 77 77.63 78.54 81.62 78.8 78.7 78.5
25/05/2019 21:05:00 77.8 77.38 80.58 77.3 77.2 77 78.96 78.76 81.62 78.8 78.7 78.5
25/05/2019 21:05:01 78.05 78.16 80.58 77.3 77.2 77 79.02 79.18 81.62 78.8 78.7 78.5
25/05/2019 21:05:02 76.46 77.81 79.84 77.3 77.2 77 77.67 78.86 81.62 78.8 78.7 78.5
25/05/2019 21:05:03 76.72 77.07 79.84 77.3 77.2 77 78.18 78.39 81.62 78.8 78.7 78.5
25/05/2019 21:05:04 77.44 77.56 79.84 77.3 77.2 77 78.49 78.83 81.62 78.8 78.7 78.5
25/05/2019 21:05:05 75.33 77.26 79.84 77.3 77.2 77 77.63 78.35 81.62 78.8 78.7 78.5
25/05/2019 21:05:06 79.28 78.56 79.84 77.3 77.2 77 80.18 79.66 81.62 78.8 78.7 78.5
25/05/2019 21:05:07 76.82 78.82 79.84 77.3 77.2 77 78.28 79.87 81.62 78.8 78.7 78.5
25/05/2019 21:05:08 76.38 77.25 79.84 77.3 77.2 77 78.06 78.55 81.62 78.8 78.7 78.5
25/05/2019 21:05:09 76.26 76.79 79.84 77.3 77.2 77 77.76 78.32 81.62 78.8 78.7 78.5
25/05/2019 21:05:10 78.24 78.07 79.84 77.3 77.2 77 79.57 79.24 81.62 78.8 78.7 78.5
25/05/2019 21:05:11 78.74 78.41 79.57 77.3 77.2 77 80.32 79.96 81.27 78.8 78.7 78.5
25/05/2019 21:05:12 79.23 79.09 79.11 77.3 77.2 77 80.5 80.3 81.11 78.8 78.7 78.5
25/05/2019 21:05:13 78.41 79.3 79.3 77.3 77.2 77 79.86 80.45 81.11 78.8 78.7 78.5
25/05/2019 21:05:14 77.9 78.46 79.3 77.3 77.2 77 79.6 79.99 81.11 78.8 78.7 78.5
25/05/2019 21:05:15 77.02 78.44 79.3 77.3 77.2 77 78.11 79.8 81.11 78.8 78.7 78.5
25/05/2019 21:05:16 78.84 78.58 79.3 77.3 77.2 77 80.43 80.1 81.11 78.8 78.7 78.5
25/05/2019 21:05:17 79.15 78.93 79.3 77.3 77.2 77 80.54 80.45 81.11 78.8 78.7 78.5
25/05/2019 21:05:18 78.47 78.82 79.3 77.4 77.2 77 79.67 80.11 81.11 78.8 78.7 78.5
25/05/2019 21:05:19 78.38 78.98 79.3 77.4 77.2 77 79.81 80.19 81.11 78.8 78.7 78.5
25/05/2019 21:05:20 76.49 78.24 79.3 77.3 77.2 77 77.74 79.65 81.03 78.8 78.7 78.5
25/05/2019 21:05:21 77.8 77.73 79.3 77.4 77.2 77 79.04 78.92 81.01 78.8 78.7 78.5
25/05/2019 21:05:22 78.72 78.66 79.3 77.4 77.2 77 79.67 79.67 80.75 78.8 78.7 78.5
25/05/2019 21:05:23 78.25 78.44 79.3 77.4 77.2 77 78.78 79.29 80.45 78.8 78.7 78.5
25/05/2019 21:05:24 78.42 78.45 79.3 77.4 77.2 77 79.07 79.13 80.45 78.8 78.7 78.5
25/05/2019 21:05:25 77.39 78.38 79.3 77.4 77.2 77 78.27 79.07 80.45 78.8 78.7 78.5
25/05/2019 21:05:26 79.14 79.16 79.3 77.4 77.2 77 80.56 80.35 80.45 78.8 78.7 78.5
25/05/2019 21:05:27 79.28 79.68 79.68 77.4 77.2 77 80.03 80.43 80.45 78.9 78.7 78.5
25/05/2019 21:05:28 75.61 79.1 79.68 77.4 77.2 77 77.89 79.99 80.45 78.9 78.7 78.5
25/05/2019 21:05:29 80.02 79.41 79.68 77.4 77.2 77 81.3 80.75 80.75 78.9 78.7 78.5
25/05/2019 21:05:30 78.48 79.52 79.68 77.4 77.2 77 79.82 80.59 80.75 78.9 78.7 78.5
25/05/2019 21:05:31 77.82 78.87 79.68 77.4 77.2 77 79.84 80.35 80.75 78.9 78.7 78.5
25/05/2019 21:05:32 77.31 78.18 79.68 77.4 77.2 77 79.23 79.94 80.75 78.9 78.7 78.5
25/05/2019 21:05:33 75.45 77.39 79.68 77.4 77.2 77 78.32 79.32 80.75 78.9 78.7 78.5
25/05/2019 21:05:34 78.18 77.58 79.68 77.4 77.2 77 80.23 79.67 80.75 78.9 78.7 78.5
25/05/2019 21:05:35 77.47 77.62 79.68 77.4 77.2 77 80.25 80.15 80.75 78.9 78.7 78.5
25/05/2019 21:05:36 78.05 78.16 79.68 77.4 77.2 77 80.74 80.67 80.75 78.9 78.7 78.5
25/05/2019 21:05:37 79.94 79.58 79.68 77.4 77.2 77 81.05 81.15 81.15 78.9 78.7 78.5
25/05/2019 21:05:38 77.42 79.12 79.68 77.4 77.2 77 79.59 80.72 81.15 78.9 78.7 78.5
25/05/2019 21:05:39 77.98 78.34 79.68 77.4 77.2 77 79.97 80.34 81.15 78.9 78.7 78.5
25/05/2019 21:05:40 75.55 77.98 79.68 77.4 77.2 77 78.19 80.02 81.15 78.9 78.7 78.5
25/05/2019 21:05:41 75.58 76.51 79.68 77.4 77.2 77 78.38 78.92 81.15 78.9 78.7 78.5
25/05/2019 21:05:42 77.82 77.5 79.68 77.4 77.2 77 79.59 79.42 81.15 78.9 78.7 78.5
25/05/2019 21:05:43 77.73 78.01 79.68 77.4 77.2 77 79.94 80.09 81.15 78.9 78.7 78.5
25/05/2019 21:05:44 77.48 78.03 79.68 77.4 77.2 77 79.86 80.12 81.15 78.9 78.7 78.5
25/05/2019 21:05:45 78.34 78.35 79.68 77.5 77.2 77 80.35 80.31 81.15 78.9 78.7 78.5
25/05/2019 21:05:46 76.88 78.33 79.68 77.4 77.2 77 78.47 80.36 81.15 78.9 78.7 78.5
25/05/2019 21:05:47 77.41 77.57 79.68 77.4 77.2 77 79.53 79.5 81.15 78.9 78.7 78.5
25/05/2019 21:05:48 78.81 78.68 79.68 77.5 77.2 77 81.09 80.68 81.15 78.9 78.7 78.5
25/05/2019 21:05:49 78.41 78.6 79.68 77.5 77.1 77 79.94 80.4 81.15 79 78.7 78.5
25/05/2019 21:05:50 78.14 78.76 79.68 77.5 77.1 77 79.73 80.35 81.15 79 78.7 78.5
25/05/2019 21:05:51 77.13 78.41 79.68 77.5 77.1 77 79.92 80.18 81.15 79 78.7 78.5
25/05/2019 21:05:52 77.34 77.51 79.68 77.5 77.1 77 84.11 83.71 83.71 79 78.7 78.5
25/05/2019 21:05:53 78.64 78.25 79.68 77.5 77.1 77 80.6 83.06 83.71 79 78.7 78.5
25/05/2019 21:05:54 77.86 78.36 79.68 77.5 77.1 77 80.4 81.76 83.71 79 78.7 78.5
25/05/2019 21:05:55 79.77 79.51 79.68 77.5 77.1 77 81.87 81.93 83.71 79 78.7 78.5
25/05/2019 21:05:56 77.23 78.94 79.68 77.5 77.1 77 80.25 81.38 83.71 79.1 78.7 78.5
25/05/2019 21:05:57 76.49 77.93 79.58 77.5 77.1 77 79.54 80.63 83.71 79.1 78.7 78.5
25/05/2019 21:05:58 76.39 76.86 79.58 77.5 77.1 77 79.11 79.88 83.71 79.1 78.7 78.5
25/05/2019 21:05:59 79.14 78.55 79.58 77.5 77.1 77 80.53 80.5 83.71 79.1 78.7 78.5
25/05/2019 21:06:00 78.17 78.41 79.58 77.6 77.1 77 79.3 79.93 83.71 79.1 78.7 78.5
25/05/2019 21:06:01 78.34 78.56 79.58 77.6 77.1 77 79.35 79.63 83.71 79.1 78.7 78.5
25/05/2019 21:06:02 78.93 78.88 79.58 77.6 77.1 77 80.25 80.17 83.71 79.1 78.7 78.5
25/05/2019 21:06:03 77.91 78.82 79.58 77.6 77.1 77 79.84 80.31 83.71 79.1 78.7 78.5
25/05/2019 21:06:04 76.07 78.22 79.58 77.6 77.1 77 77.69 79.97 83.71 79.1 78.7 78.5
25/05/2019 21:06:05 76.86 77.17 79.58 77.6 77.1 77 78.45 78.74 83.71 79.1 78.7 78.5
25/05/2019 21:06:06 76.12 77.32 79.58 77.6 77.1 77 77.9 78.84 83.71 79.1 78.7 78.5
25/05/2019 21:06:07 75.97 76.25 79.51 77.6 77.1 77 77.4 78.04 83.71 79.1 78.7 78.5
25/05/2019 21:06:08 77.77 77.31 79.51 77.6 77.1 77 79.22 78.83 83.71 79.1 78.7 78.5
25/05/2019 21:06:09 79.72 79.23 79.51 77.6 77.1 77 80.49 80.14 83.71 79.1 78.7 78.5
25/05/2019 21:06:10 82.11 81.52 81.52 77.6 77.2 77 83.31 82.67 83.71 79.1 78.7 78.5
25/05/2019 21:06:11 80.77 81.18 81.52 77.6 77.2 77 82.49 82.65 83.71 79.2 78.7 78.5
25/05/2019 21:06:12 80.72 81.15 81.52 77.7 77.2 77 81.51 82.42 83.71 79.2 78.7 78.5
25/05/2019 21:06:13 79.44 81.12 81.52 77.7 77.2 77 80.59 82.06 83.71 79.2 78.7 78.5
25/05/2019 21:06:14 79.18 79.88 81.52 77.7 77.2 77 80.25 81 83.71 79.2 78.7 78.5
25/05/2019 21:06:15 79.66 79.81 81.52 77.7 77.2 77 80.47 80.7 83.71 79.2 78.7 78.5
25/05/2019 21:06:16 80.18 80.32 81.52 77.7 77.2 77 81.39 81.41 83.71 79.2 78.7 78.6
25/05/2019 21:06:17 81.02 81.6 81.6 77.7 77.2 77 81.64 82.26 83.71 79.2 78.7 78.6
25/05/2019 21:06:18 78.14 80.35 81.6 77.7 77.2 77 79.2 81.18 83.71 79.2 78.7 78.6
25/05/2019 21:06:19 78.43 79.28 81.6 77.7 77.2 77 79.66 80.24 83.71 79.2 78.7 78.6
25/05/2019 21:06:20 77.88 78.89 81.6 77.7 77.2 77 79.31 79.96 83.71 79.3 78.7 78.6
25/05/2019 21:06:21 78.6 78.99 81.6 77.7 77.2 77 79.9 80.23 83.71 79.3 78.7 78.6
25/05/2019 21:06:22 76.78 78.31 81.6 77.7 77.2 77 78.67 79.64 83.06 79.3 78.7 78.6
25/05/2019 21:06:23 76.65 77.4 81.6 77.7 77.2 77 78.31 79.09 82.67 79.2 78.7 78.6
25/05/2019 21:06:24 77.33 77.34 81.6 77.7 77.2 77 78.88 78.92 82.67 79.2 78.7 78.6
25/05/2019 21:06:25 76.22 77.43 81.6 77.7 77.2 77 77.55 78.99 82.67 79.2 78.7 78.6
25/05/2019 21:06:26 74.02 76.54 81.6 77.7 77.2 77 75.12 77.99 82.67 79.2 78.7 78.6
25/05/2019 21:06:27 74.81 75.09 81.6 77.7 77.2 77 76.45 76.6 82.67 79.2 78.7 78.6
25/05/2019 21:06:28 74.42 75.13 81.6 77.7 77.2 77 75.87 76.59 82.67 79.2 78.7 78.6
25/05/2019 21:06:29 76.64 76.13 81.6 77.7 77.1 77 77.83 77.47 82.67 79.2 78.7 78.6
25/05/2019 21:06:30 79.74 78.65 81.6 77.7 77.1 77 80.98 79.87 82.67 79.2 78.7 78.6
25/05/2019 21:06:31 78.17 78.63 81.6 77.7 77.1 77 78.85 79.84 82.67 79.2 78.7 78.6
25/05/2019 21:06:32 76.01 78.39 81.6 77.7 77.1 77 77.72 79.25 82.67 79.2 78.7 78.6
25/05/2019 21:06:33 77.4 77.41 81.6 77.7 77.1 77 78.84 78.88 82.67 79.2 78.7 78.6
25/05/2019 21:06:34 75.56 77.44 81.6 77.7 77.1 77 76.85 78.77 82.67 79.2 78.7 78.6
25/05/2019 21:06:35 74.48 76.23 81.6 77.7 77.1 77 75.38 77.52 82.67 79.2 78.7 78.6
25/05/2019 21:06:36 75.49 76.02 81.6 77.7 77.1 77 76.3 76.94 82.67 79.2 78.7 78.6
25/05/2019 21:06:37 79.53 78.87 81.6 77.7 77.2 77 79.88 79.27 82.67 79.2 78.7 78.6
25/05/2019 21:06:38 80.88 80.37 81.6 77.7 77.2 77 81.43 80.88 82.67 79.2 78.7 78.6
25/05/2019 21:06:39 78.46 80.24 81.6 77.7 77.2 77 79.66 80.76 82.67 79.2 78.7 78.6
25/05/2019 21:06:40 77.32 79.21 81.6 77.7 77.2 77 78.16 80.04 82.65 79.2 78.7 78.6
25/05/2019 21:06:41 77.01 78.34 81.6 77.7 77.2 77 77.88 79.09 82.42 79.2 78.7 78.6
25/05/2019 21:06:42 73.71 77.31 81.6 77.7 77.2 77 75.14 78.16 82.26 79.2 78.7 78.6
25/05/2019 21:06:43 76.64 76.53 81.6 77.7 77.2 77 77.38 77.34 82.26 79.2 78.7 78.6
25/05/2019 21:06:44 77.45 77.25 81.6 77.7 77.2 77 77.98 77.84 82.26 79.2 78.7 78.6
25/05/2019 21:06:45 78.48 78.2 81.6 77.7 77.2 77 78.82 78.57 82.26 79.2 78.7 78.6
25/05/2019 21:06:46 77.53 77.94 81.6 77.7 77.2 77 78.87 78.77 82.26 79.2 78.7 78.6
25/05/2019 21:06:47 75.37 77.64 80.37 77.7 77.2 77 77.05 78.68 81.18 79.2 78.7 78.6
25/05/2019 21:06:48 76.46 76.74 80.37 77.7 77.2 77 77.08 77.8 80.88 79.2 78.7 78.6
25/05/2019 21:06:49 78.88 78.21 80.37 77.7 77.2 77 79.81 79.12 80.88 79.2 78.7 78.6
25/05/2019 21:06:50 76.59 78.23 80.37 77.7 77.2 77 77.64 79.12 80.88 79.2 78.7 78.6
25/05/2019 21:06:51 74.87 77.13 80.37 77.7 77.2 77 76.11 78.16 80.88 79.2 78.7 78.6
25/05/2019 21:06:52 77.92 77.62 80.37 77.7 77.2 77 78.56 78.38 80.88 79.2 78.7 78.6
25/05/2019 21:06:53 76.33 77.47 80.37 77.7 77.2 77 77.49 78.37 80.88 79.2 78.7 78.6
25/05/2019 21:06:54 80.95 80.1 80.37 77.7 77.2 77 81.68 80.88 80.88 79.2 78.7 78.6
25/05/2019 21:06:55 79.03 80.24 80.37 77.7 77.2 77 79.99 81.04 81.04 79.2 78.7 78.6
25/05/2019 21:06:56 77.28 79.28 80.37 77.7 77.2 77 78.25 80.19 81.04 79.2 78.7 78.6
25/05/2019 21:06:57 77.81 78.24 80.37 77.7 77.2 77 78.28 79.05 81.04 79.2 78.7 78.6
25/05/2019 21:06:58 78.34 78.28 80.37 77.8 77.2 77 79.18 79.01 81.04 79.2 78.7 78.6
25/05/2019 21:06:59 81.5 80.5 80.5 77.8 77.2 77.1 81.78 80.9 81.04 79.3 78.7 78.6
25/05/2019 21:07:00 79.64 80.86 80.86 77.8 77.2 77.1 81.58 81.7 81.7 79.3 78.7 78.6
25/05/2019 21:07:01 79.46 79.79 80.86 77.8 77.2 77.1 80.8 81.15 81.7 79.3 78.7 78.6
25/05/2019 21:07:02 80.6 80.47 80.86 77.8 77.2 77.1 81.49 81.41 81.7 79.3 78.7 78.6
25/05/2019 21:07:03 81.33 81.03 81.03 77.8 77.2 77.1 82.27 81.92 81.92 79.3 78.7 78.6
25/05/2019 21:07:04 80.12 81.03 81.03 77.8 77.2 77.1 81.38 82.01 82.01 79.3 78.7 78.6
25/05/2019 21:07:05 78.98 80.56 81.03 77.9 77.2 77.1 80.56 81.72 82.01 79.3 78.7 78.6
25/05/2019 21:07:06 78.43 79.33 81.03 77.8 77.2 77.1 80.28 80.78 82.01 79.3 78.7 78.6
25/05/2019 21:07:07 79.61 79.66 81.03 77.8 77.2 77.1 81.29 81.08 82.01 79.3 78.7 78.6
25/05/2019 21:07:08 77.14 79.17 81.03 77.8 77.2 77.1 78.96 80.98 82.01 79.3 78.7 78.6
25/05/2019 21:07:09 76.68 77.83 81.03 77.8 77.2 77.1 78.95 79.71 82.01 79.3 78.7 78.6
25/05/2019 21:07:10 77.35 77.57 81.03 77.8 77.2 77.1 79.21 79.48 82.01 79.3 78.7 78.6
25/05/2019 21:07:11 76.37 77.67 81.03 77.8 77.2 77.1 78.74 79.67 82.01 79.3 78.7 78.6
25/05/2019 21:07:12 75.59 76.63 81.03 77.8 77.2 77.1 78.01 78.81 82.01 79.3 78.7 78.6
25/05/2019 21:07:13 77.71 77.33 81.03 77.8 77.2 77.1 79.36 79.14 82.01 79.3 78.7 78.6
25/05/2019 21:07:14 78.06 77.97 81.03 77.8 77.2 77.1 79.62 79.51 82.01 79.3 78.7 78.6
25/05/2019 21:07:15 76.19 78.07 81.03 77.8 77.2 77.1 79.19 79.78 82.01 79.2 78.7 78.6
25/05/2019 21:07:16 79.59 78.87 81.03 77.8 77.2 77.1 80.91 80.44 82.01 79.2 78.7 78.6
25/05/2019 21:07:17 78.79 79.3 81.03 77.8 77.2 77.1 80.38 80.75 82.01 79.3 78.7 78.6
25/05/2019 21:07:18 77.96 78.72 81.03 77.8 77.2 77.1 79.78 80.39 82.01 79.3 78.7 78.6
25/05/2019 21:07:19 77.28 78.26 81.03 77.7 77.2 77.1 79.5 80.02 82.01 79.2 78.7 78.6
25/05/2019 21:07:20 77.46 78.3 81.03 77.7 77.2 77.1 79.61 80.16 82.01 79.3 78.7 78.6
25/05/2019 21:07:21 79.24 78.89 81.03 77.7 77.2 77.1 80.4 80.32 82.01 79.3 78.7 78.6
25/05/2019 21:07:22 76.08 78.42 81.03 77.7 77.2 77.1 78.41 79.96 82.01 79.3 78.7 78.6
25/05/2019 21:07:23 79.03 78.74 81.03 77.7 77.2 77.1 80.87 80.49 82.01 79.3 78.7 78.6
25/05/2019 21:07:24 78.52 78.76 81.03 77.8 77.2 77.1 80.67 80.73 82.01 79.3 78.7 78.6
25/05/2019 21:07:25 79.61 79.57 81.03 77.8 77.2 77.1 81.18 81.15 82.01 79.3 78.7 78.6
25/05/2019 21:07:26 78.18 79.53 81.03 77.8 77.2 77.1 80.14 81.15 82.01 79.3 78.7 78.6
25/05/2019 21:07:27 77.92 78.87 81.03 77.8 77.2 77.1 79.84 80.63 82.01 79.3 78.7 78.6
25/05/2019 21:07:28 80.7 80.05 81.03 77.8 77.2 77.1 81.75 81.23 82.01 79.3 78.7 78.6
25/05/2019 21:07:29 80.16 80.13 81.03 77.8 77.2 77.1 81.57 81.51 82.01 79.3 78.7 78.6
25/05/2019 21:07:30 79.36 80.16 81.03 77.8 77.2 77.1 80.99 81.54 82.01 79.3 78.7 78.6
25/05/2019 21:07:31 79.21 79.77 81.03 77.8 77.2 77.1 80.22 81.09 82.01 79.3 78.7 78.6
25/05/2019 21:07:32 77.91 79.44 81.03 77.8 77.2 77.1 79.46 80.72 82.01 79.3 78.7 78.6
25/05/2019 21:07:33 77.91 78.57 81.03 77.8 77.2 77.1 79.68 80.19 82.01 79.3 78.7 78.6
25/05/2019 21:07:34 75.51 77.92 80.56 77.8 77.2 77.1 78.36 79.59 81.72 79.3 78.7 78.6
25/05/2019 21:07:35 80.99 80.56 80.56 77.8 77.2 77.1 82.38 81.97 81.97 79.4 78.7 78.6
25/05/2019 21:07:36 81.36 81.46 81.46 77.8 77.3 77.1 82.34 82.57 82.57 79.4 78.8 78.6
25/05/2019 21:07:37 80.86 81.04 81.46 77.8 77.3 77.1 83.2 82.94 82.94 79.4 78.8 78.6
25/05/2019 21:07:38 79.55 80.87 81.46 77.8 77.3 77.1 81.23 82.83 82.94 79.4 78.8 78.6
25/05/2019 21:07:39 80.32 80.57 81.46 77.9 77.3 77.1 81.47 82.04 82.94 79.4 78.8 78.6
25/05/2019 21:07:40 79.51 80.59 81.46 77.9 77.3 77.1 81.02 81.85 82.94 79.4 78.8 78.6
25/05/2019 21:07:41 77.5 79.45 81.46 77.9 77.3 77.1 79.77 81.07 82.94 79.4 78.8 78.6
25/05/2019 21:07:42 77.17 78.25 81.46 77.9 77.3 77.1 79.7 80.25 82.94 79.4 78.8 78.6
25/05/2019 21:07:43 77.27 77.98 81.46 77.9 77.3 77.1 79.92 80.36 82.94 79.4 78.8 78.6
25/05/2019 21:07:44 77.15 77.38 81.46 77.9 77.3 77.1 79.49 79.83 82.94 79.4 78.8 78.6
25/05/2019 21:07:45 79.27 78.89 81.46 77.9 77.3 77.1 81.05 80.8 82.94 79.4 78.8 78.6
25/05/2019 21:07:46 77.97 79.28 81.46 77.9 77.3 77.1 79.64 81.03 82.94 79.4 78.8 78.6
25/05/2019 21:07:47 74.04 78 81.46 77.9 77.3 77.1 76.84 79.91 82.94 79.4 78.8 78.6
25/05/2019 21:07:48 76.31 76.63 81.46 77.9 77.3 77.1 78.63 78.91 82.94 79.4 78.8 78.6
25/05/2019 21:07:49 78.67 77.92 81.46 77.9 77.3 77.1 80.07 79.65 82.94 79.4 78.8 78.6
25/05/2019 21:07:50 78.11 78.15 81.46 77.9 77.3 77.1 79.9 79.93 82.94 79.4 78.8 78.6
25/05/2019 21:07:51 78.94 79.01 81.46 77.9 77.3 77.1 80.68 80.76 82.94 79.4 78.8 78.6
25/05/2019 21:07:52 79.01 78.94 81.46 77.9 77.3 77.1 80.79 80.7 82.94 79.4 78.8 78.6
25/05/2019 21:07:53 78.22 79.26 81.46 77.9 77.3 77.1 80.14 80.94 82.94 79.5 78.8 78.6
25/05/2019 21:07:54 76.13 78.3 81.46 77.9 77.3 77.1 78.62 80.12 82.94 79.5 78.8 78.6
25/05/2019 21:07:55 77.1 77.31 81.46 77.9 77.3 77.1 79.28 79.59 82.94 79.5 78.8 78.6
25/05/2019 21:07:56 79.02 78.67 81.46 77.9 77.3 77.1 80.36 80.16 82.94 79.5 78.8 78.6
25/05/2019 21:07:57 81.15 80.28 81.46 77.9 77.3 77.1 82.27 81.51 82.94 79.5 78.8 78.6
25/05/2019 21:07:58 80.17 80.5 81.46 77.9 77.3 77.1 81.25 81.64 82.94 79.5 78.8 78.6
25/05/2019 21:07:59 78.25 80.23 81.46 77.9 77.3 77.1 79.96 81.37 82.94 79.5 78.8 78.6
25/05/2019 21:08:00 77.9 79.1 81.46 77.9 77.3 77.1 79.77 80.55 82.94 79.5 78.8 78.6
25/05/2019 21:08:01 76.13 78.48 81.46 77.9 77.3 77.1 78.88 80.12 82.94 79.5 78.8 78.6
25/05/2019 21:08:02 76.95 77.94 81.46 77.9 77.3 77.1 83.78 83.55 83.55 79.5 78.8 78.6
25/05/2019 21:08:03 79.13 78.59 81.46 77.9 77.3 77.1 80.56 81.77 83.55 79.5 78.8 78.6
25/05/2019 21:08:04 79.44 79.34 81.46 77.9 77.3 77.1 81.56 81.52 83.55 79.5 78.8 78.6
25/05/2019 21:08:05 78.84 79.17 81.46 77.9 77.3 77.1 80.67 81.53 83.55 79.6 78.8 78.6
25/05/2019 21:08:06 80.07 79.81 81.04 78 77.3 77.1 81.38 81.37 83.55 79.6 78.8 78.6
25/05/2019 21:08:07 79.74 80.02 80.87 78 77.3 77.1 81.1 81.43 83.55 79.6 78.8 78.6
25/05/2019 21:08:08 80.77 80.79 80.79 78 77.3 77.1 81.89 81.88 83.55 79.6 78.9 78.6
25/05/2019 21:08:09 81.03 81.08 81.08 78 77.4 77.1 82.22 82.33 83.55 79.6 78.9 78.6
25/05/2019 21:08:10 82.27 82.01 82.01 78 77.4 77.1 83.26 83.08 83.55 79.6 78.9 78.6
25/05/2019 21:08:11 79.2 82.08 82.08 78 77.4 77.1 80.57 83.11 83.55 79.6 78.9 78.6
25/05/2019 21:08:12 77.94 80.3 82.08 78 77.4 77.1 80.62 81.58 83.55 79.6 78.9 78.6
25/05/2019 21:08:13 81.04 80.45 82.08 78.1 77.4 77.1 85.5 84.82 84.82 79.7 78.9 78.6
25/05/2019 21:08:14 81.59 81.31 82.08 78.1 77.4 77.1 82.35 83.87 84.82 79.7 78.9 78.7
25/05/2019 21:08:15 80.38 81.74 82.08 78.1 77.4 77.1 81.87 83.2 84.82 79.7 78.9 78.7
25/05/2019 21:08:16 80.31 80.59 82.08 78.1 77.4 77.1 81.47 82.12 84.82 79.7 78.9 78.7
25/05/2019 21:08:17 78.84 80.63 82.08 78.1 77.4 77.1 80.63 81.92 84.82 79.7 78.9 78.7
25/05/2019 21:08:18 81 81.12 82.08 78.1 77.4 77.1 83.79 83.75 84.82 79.7 78.9 78.7
25/05/2019 21:08:19 80.64 80.92 82.08 78.1 77.4 77.1 82.07 82.82 84.82 79.8 78.9 78.7
25/05/2019 21:08:20 80.37 80.79 82.08 78.2 77.4 77.1 81.82 82.35 84.82 79.8 78.9 78.7
25/05/2019 21:08:21 79.58 80.32 82.08 78.2 77.4 77.1 81.15 81.88 84.82 79.8 78.9 78.7
25/05/2019 21:08:22 80.89 80.89 82.08 78.2 77.4 77.1 81.7 82.04 84.82 79.8 78.9 78.7
25/05/2019 21:08:23 83.37 82.7 82.7 78.2 77.4 77.2 83.28 82.93 84.82 79.8 79 78.7
25/05/2019 21:08:24 79.21 82.41 82.7 78.2 77.4 77.2 80.92 82.69 84.82 79.8 79 78.7
25/05/2019 21:08:25 82.44 82.33 82.7 78.2 77.5 77.2 83.03 82.87 84.82 79.8 79 78.7
25/05/2019 21:08:26 79.92 82.48 82.7 78.2 77.5 77.2 81.51 83 84.82 79.8 79 78.7
25/05/2019 21:08:27 80.51 81.14 82.7 78.3 77.5 77.2 81.88 82.35 84.82 79.8 79 78.7
25/05/2019 21:08:28 77.95 80.57 82.7 78.3 77.5 77.2 80.22 81.92 84.82 79.8 79 78.7
25/05/2019 21:08:29 78.63 79.7 82.7 78.3 77.5 77.2 80.55 81.37 84.82 79.8 79 78.7
25/05/2019 21:08:30 76.08 78.61 82.7 78.3 77.5 77.2 78.87 80.63 84.82 79.8 79 78.7
25/05/2019 21:08:31 76.01 77.01 82.7 78.3 77.5 77.2 78.48 79.5 84.82 79.8 79 78.7
25/05/2019 21:08:32 78.6 77.9 82.7 78.3 77.5 77.2 80.79 80.23 84.82 79.8 79 78.7
25/05/2019 21:08:33 80.75 80.1 82.7 78.3 77.5 77.2 82.01 81.57 84.82 79.8 79 78.7
25/05/2019 21:08:34 79.77 79.87 82.7 78.3 77.5 77.2 81.27 81.48 84.82 79.8 79 78.7
25/05/2019 21:08:35 77.91 79.81 82.7 78.3 77.5 77.2 80.37 81.32 84.82 79.8 79 78.7
25/05/2019 21:08:36 77.98 78.49 82.7 78.3 77.5 77.2 80.02 80.6 84.82 79.8 79 78.7
25/05/2019 21:08:37 76.58 78.31 82.7 78.3 77.5 77.2 79.08 80.33 84.82 79.8 79 78.7
25/05/2019 21:08:38 81.64 80.95 82.7 78.3 77.5 77.2 82.37 81.77 84.82 79.9 79 78.7
25/05/2019 21:08:39 80.68 81.4 82.7 78.3 77.5 77.2 81.43 81.95 84.82 79.9 79 78.7
25/05/2019 21:08:40 77.14 80.58 82.7 78.3 77.5 77.2 79.45 81.5 84.82 79.9 79 78.7
25/05/2019 21:08:41 75.59 78.5 82.7 78.3 77.5 77.2 79 80.15 84.82 79.9 79 78.7
25/05/2019 21:08:42 78.08 78.04 82.7 78.3 77.5 77.2 80.17 80.11 84.82 79.9 79 78.7
25/05/2019 21:08:43 76.08 77.84 82.7 78.3 77.5 77.2 78.56 79.95 83.87 79.9 79 78.7
25/05/2019 21:08:44 76.14 77.34 82.7 78.3 77.5 77.2 81.17 80.66 83.75 79.9 79 78.7
25/05/2019 21:08:45 75.72 76.18 82.7 78.3 77.5 77.2 80.73 80.63 83.75 79.9 79 78.7
25/05/2019 21:08:46 78.32 77.8 82.7 78.3 77.5 77.2 82.22 81.78 83.75 79.9 79 78.7
25/05/2019 21:08:47 77.24 77.74 82.7 78.3 77.5 77.2 80.64 81.75 83.75 79.9 79 78.7
25/05/2019 21:08:48 77.23 77.69 82.7 78.3 77.5 77.2 79.81 81.22 83 79.9 79 78.7
25/05/2019 21:08:49 77.57 77.57 82.7 78.3 77.5 77.2 79.79 80.34 83 79.9 79 78.7
25/05/2019 21:08:50 80.45 79.77 82.7 78.3 77.5 77.2 81.57 81.27 83 80 79 78.7
25/05/2019 21:08:51 79.12 79.51 82.7 78.3 77.5 77.2 79.78 81.02 83 80 79 78.7
25/05/2019 21:08:52 80.02 80.23 82.7 78.3 77.5 77.2 80.91 81.03 83 80 79 78.7
25/05/2019 21:08:53 82.86 82.17 82.48 78.4 77.5 77.2 83.12 82.57 83 80 79 78.7
25/05/2019 21:08:54 80.88 81.98 82.48 78.4 77.5 77.2 81.88 82.57 83 80 79 78.7
25/05/2019 21:08:55 83.06 82.91 82.91 78.4 77.5 77.2 83.22 83.2 83.2 80 79.1 78.7
25/05/2019 21:08:56 82.23 83.14 83.14 78.4 77.6 77.2 83.02 83.66 83.66 80 79.1 78.7
25/05/2019 21:08:57 80.39 82.54 83.14 78.5 77.6 77.2 80.66 83.06 83.66 80.1 79.1 78.7
25/05/2019 21:08:58 77.67 81.23 83.14 78.5 77.6 77.2 78.46 81.62 83.66 80.1 79.1 78.7
25/05/2019 21:08:59 78.86 79.71 83.14 78.5 77.6 77.2 79.32 80.31 83.66 80.1 79.1 78.7
25/05/2019 21:09:00 78.42 79.34 83.14 78.5 77.6 77.2 79.3 79.96 83.66 80.1 79.1 78.7
25/05/2019 21:09:01 77.41 78.6 83.14 78.5 77.6 77.2 78.5 79.36 83.66 80.1 79.1 78.7
25/05/2019 21:09:02 79.87 79.6 83.14 78.5 77.6 77.2 80.86 80.55 83.66 80.1 79.1 78.7
25/05/2019 21:09:03 80.24 80.41 83.14 78.5 77.6 77.2 81.97 81.87 83.66 80.1 79.1 78.7
25/05/2019 21:09:04 78.55 79.86 83.14 78.5 77.6 77.2 79.54 81.12 83.66 80.1 79.1 78.7
25/05/2019 21:09:05 86.08 84.84 84.84 78.6 77.6 77.2 86.34 85.29 85.29 80.2 79.1 78.7
25/05/2019 21:09:06 81.92 84.73 84.84 78.6 77.6 77.2 82.56 85.16 85.29 80.2 79.1 78.7
25/05/2019 21:09:07 83.29 83.47 84.84 78.6 77.6 77.2 84.29 84.37 85.29 80.2 79.1 78.7
25/05/2019 21:09:08 80.61 83.29 84.84 78.7 77.6 77.2 82.45 84.32 85.29 80.2 79.1 78.7
25/05/2019 21:09:09 78.16 81.8 84.84 78.7 77.6 77.2 80.78 83.25 85.29 80.2 79.1 78.7
25/05/2019 21:09:10 79.42 80.16 84.84 78.7 77.6 77.2 81.39 81.77 85.29 80.2 79.1 78.7
25/05/2019 21:09:11 77.65 79.42 84.84 78.7 77.6 77.2 80.29 81.55 85.29 80.2 79.1 78.7
25/05/2019 21:09:12 77.91 78.88 84.84 78.7 77.6 77.2 81.02 81.28 85.29 80.2 79.2 78.7
25/05/2019 21:09:13 76.19 77.89 84.84 78.7 77.6 77.2 79.68 80.96 85.29 80.3 79.2 78.7
25/05/2019 21:09:14 78.73 78.3 84.84 78.7 77.6 77.2 81.48 80.96 85.29 80.3 79.2 78.7
25/05/2019 21:09:15 79.96 79.71 84.84 78.7 77.7 77.2 82.03 81.9 85.29 80.3 79.2 78.7
25/05/2019 21:09:16 76.87 79.25 84.84 78.7 77.7 77.2 80.7 81.61 85.29 80.3 79.2 78.7
25/05/2019 21:09:17 78.05 78.09 84.84 78.7 77.7 77.2 80.95 81.16 85.29 80.3 79.2 78.7
25/05/2019 21:09:18 76.95 78.07 84.84 78.7 77.7 77.2 79.18 81.07 85.29 80.3 79.2 78.7
25/05/2019 21:09:19 76.36 77.34 84.84 78.7 77.6 77.2 77.79 79.93 85.29 80.3 79.2 78.7
25/05/2019 21:09:20 77.61 77.58 84.84 78.7 77.7 77.2 78.79 78.97 85.29 80.3 79.2 78.7
25/05/2019 21:09:21 79.02 78.93 84.84 78.7 77.7 77.2 79.91 79.83 85.29 80.3 79.2 78.7
25/05/2019 21:09:22 76.02 78.23 84.84 78.7 77.7 77.2 79.67 79.8 85.29 80.3 79.2 78.7
25/05/2019 21:09:23 76.67 77.16 84.84 78.7 77.7 77.2 80.1 79.95 85.29 80.3 79.2 78.7
25/05/2019 21:09:24 79.63 79 84.84 78.7 77.7 77.2 82.13 81.43 85.29 80.3 79.2 78.7
25/05/2019 21:09:25 75.31 79.08 84.84 78.7 77.7 77.2 79.41 81.5 85.29 80.3 79.2 78.7
25/05/2019 21:09:26 74.6 76.95 84.84 78.7 77.7 77.2 78.81 80.24 85.29 80.3 79.2 78.7
25/05/2019 21:09:27 75.67 75.89 84.84 78.7 77.7 77.2 79.89 79.92 85.29 80.3 79.2 78.7
25/05/2019 21:09:28 75.69 76.06 84.84 78.6 77.7 77.2 80.02 80.21 85.29 80.3 79.2 78.7
25/05/2019 21:09:29 78.87 78.57 84.84 78.6 77.7 77.2 81.36 81.32 85.29 80.3 79.2 78.7
25/05/2019 21:09:30 77.43 77.62 84.84 78.6 77.7 77.2 80.36 80.76 85.29 80.3 79.2 78.7
25/05/2019 21:09:31 75.77 77.54 84.84 78.6 77.7 77.2 80.28 80.64 85.29 80.3 79.2 78.7
25/05/2019 21:09:32 76.16 76.59 84.84 78.6 77.7 77.2 80.06 80.64 85.29 80.3 79.2 78.7
25/05/2019 21:09:33 77.92 77.59 84.84 78.6 77.7 77.2 81.37 81.07 85.29 80.3 79.2 78.7
25/05/2019 21:09:34 79.51 79.07 84.84 78.6 77.7 77.2 81.22 81.3 85.29 80.3 79.2 78.7
25/05/2019 21:09:35 78.85 79.15 84.73 78.6 77.7 77.2 80.22 81.18 85.16 80.3 79.2 78.7
25/05/2019 21:09:36 77.42 78.98 83.47 78.6 77.7 77.2 78.78 80.56 84.37 80.3 79.2 78.7
25/05/2019 21:09:37 77.53 78.08 83.29 78.6 77.7 77.2 80.23 80.08 84.32 80.3 79.2 78.7
25/05/2019 21:09:38 76.1 77.65 81.8 78.6 77.7 77.2 80.08 80.32 83.25 80.3 79.2 78.7
25/05/2019 21:09:39 75.27 76.61 80.16 78.6 77.7 77.2 80.42 80.58 81.9 80.3 79.2 78.7
25/05/2019 21:09:40 75.43 75.92 79.71 78.6 77.7 77.2 79.34 80.24 81.9 80.3 79.2 78.7
25/05/2019 21:09:41 75.18 75.99 79.71 78.6 77.7 77.2 79.61 80 81.9 80.3 79.2 78.7
25/05/2019 21:09:42 77.62 77.11 79.71 78.6 77.7 77.2 80.69 80.49 81.9 80.3 79.2 78.7
25/05/2019 21:09:43 78.27 78.05 79.71 78.6 77.7 77.2 81.5 81.2 81.9 80.3 79.2 78.7
25/05/2019 21:09:44 78.05 78.15 79.71 78.6 77.7 77.2 81.28 81.36 81.9 80.3 79.2 78.7
25/05/2019 21:09:45 77.11 78.17 79.25 78.6 77.7 77.2 80.64 81.41 81.61 80.4 79.2 78.7
25/05/2019 21:09:46 78.35 78.25 79.15 78.6 77.7 77.2 80.96 81.13 81.5 80.4 79.3 78.7
25/05/2019 21:09:47 78.11 78.97 79.15 78.6 77.7 77.2 81.28 81.75 81.75 80.4 79.3 78.7
25/05/2019 21:09:48 76.21 77.87 79.15 78.6 77.7 77.2 80.54 81.07 81.75 80.4 79.3 78.7
25/05/2019 21:09:49 77.51 77.58 79.15 78.6 77.7 77.2 80.7 81.19 81.75 80.4 79.3 78.7
25/05/2019 21:09:50 78.52 78.31 79.15 78.6 77.7 77.2 81.57 81.42 81.75 80.4 79.3 78.7
25/05/2019 21:09:51 76.75 78.25 79.15 78.6 77.7 77.2 80.5 81.48 81.75 80.4 79.3 78.7
25/05/2019 21:09:52 76.91 77.58 79.15 78.6 77.7 77.2 79.45 80.69 81.75 80.4 79.3 78.7
25/05/2019 21:09:53 77.79 77.65 79.15 78.6 77.7 77.2 80.65 80.4 81.75 80.4 79.3 78.7
25/05/2019 21:09:54 77.48 77.83 79.15 78.6 77.7 77.2 81.23 81.15 81.75 80.4 79.3 78.7
25/05/2019 21:09:55 77.07 77.58 79.15 78.6 77.7 77.2 80.73 81.09 81.75 80.4 79.3 78.7
25/05/2019 21:09:56 78.63 78.35 79.15 78.6 77.7 77.2 81.64 81.39 81.75 80.4 79.3 78.7
25/05/2019 21:09:57 80.55 80.13 80.13 78.6 77.7 77.2 82.9 82.48 82.48 80.4 79.3 78.7
25/05/2019 21:09:58 79.04 79.86 80.13 78.7 77.7 77.2 81.91 82.39 82.48 80.4 79.3 78.7
25/05/2019 21:09:59 77.44 79.44 80.13 78.7 77.7 77.2 81.01 82.16 82.48 80.4 79.3 78.7
25/05/2019 21:10:00 77.65 78.09 80.13 78.7 77.7 77.2 80.46 81.42 82.48 80.4 79.3 78.7
25/05/2019 21:10:01 76.54 78.07 80.13 78.7 77.7 77.2 80.23 80.93 82.48 80.4 79.3 78.7
25/05/2019 21:10:02 76.33 77.48 80.13 78.7 77.7 77.2 80.85 81.13 82.48 80.4 79.3 78.7
25/05/2019 21:10:03 76.97 77.11 80.13 78.7 77.7 77.2 80.23 80.62 82.48 80.4 79.3 78.7
25/05/2019 21:10:04 75.81 76.95 80.13 78.7 77.7 77.2 77.88 80.32 82.48 80.4 79.3 78.7
25/05/2019 21:10:05 79.4 78.78 80.13 78.7 77.7 77.2 80.16 80.01 82.48 80.4 79.3 78.7
25/05/2019 21:10:06 82.32 81.55 81.55 78.7 77.7 77.2 82.46 81.9 82.48 80.5 79.3 78.7
25/05/2019 21:10:07 79.94 81.49 81.55 78.7 77.7 77.2 80.94 81.9 82.48 80.5 79.3 78.7
25/05/2019 21:10:08 78.28 80.56 81.55 78.7 77.7 77.2 79.42 81.33 82.48 80.5 79.3 78.7
25/05/2019 21:10:09 78.46 79.43 81.55 78.7 77.7 77.2 79.24 80.21 82.48 80.5 79.3 78.7
25/05/2019 21:10:10 74.29 78.48 81.55 78.7 77.7 77.2 76.8 79.41 82.48 80.5 79.3 78.7
25/05/2019 21:10:11 76.98 76.77 81.55 78.7 77.7 77.2 78.48 78.3 82.48 80.5 79.3 78.7
25/05/2019 21:10:12 78.08 77.93 81.55 78.7 77.7 77.2 80.52 80.26 82.48 80.5 79.3 78.7
25/05/2019 21:10:13 78.38 78.29 81.55 78.7 77.7 77.2 79.91 79.94 82.48 80.5 79.3 78.7
25/05/2019 21:10:14 75.34 78.29 81.55 78.7 77.7 77.2 77.59 79.95 82.48 80.5 79.3 78.7
25/05/2019 21:10:15 78.14 78.06 81.55 78.7 77.7 77.2 79.42 79.46 82.48 80.5 79.3 78.7
25/05/2019 21:10:16 74.05 77.36 81.55 78.7 77.7 77.2 76.71 78.98 82.48 80.5 79.3 78.7
25/05/2019 21:10:17 77.91 77.41 81.55 78.7 77.7 77.2 78.79 78.55 82.48 80.4 79.3 78.7
25/05/2019 21:10:18 77.98 77.95 81.55 78.7 77.7 77.2 79.52 79.38 82.48 80.4 79.3 78.7
25/05/2019 21:10:19 78.39 78.33 81.55 78.7 77.7 77.2 80.15 79.91 82.48 80.4 79.3 78.7
25/05/2019 21:10:20 76.94 78.48 81.55 78.7 77.7 77.2 78.62 80.05 82.48 80.4 79.3 78.7
25/05/2019 21:10:21 78.91 78.54 81.55 78.7 77.7 77.2 80.18 79.95 82.48 80.5 79.3 78.7
25/05/2019 21:10:22 77.34 78.36 81.55 78.7 77.7 77.2 78.93 79.75 82.48 80.4 79.3 78.7
25/05/2019 21:10:23 77.59 78.06 81.55 78.7 77.7 77.2 81.94 81.53 82.48 80.5 79.3 78.7
25/05/2019 21:10:24 78.04 77.97 81.55 78.7 77.7 77.2 81.26 81.17 82.48 80.5 79.3 78.8
25/05/2019 21:10:25 82.34 81.26 81.55 78.7 77.7 77.2 83.86 83.09 83.09 80.5 79.3 78.8
25/05/2019 21:10:26 81.14 81.56 81.56 78.7 77.7 77.2 82.79 83.14 83.14 80.5 79.4 78.8
25/05/2019 21:10:27 81.56 81.51 81.56 78.7 77.7 77.2 83.49 83.49 83.49 80.5 79.4 78.8
25/05/2019 21:10:28 79.98 81.34 81.56 78.7 77.7 77.2 82.56 83.24 83.49 80.5 79.4 78.8
25/05/2019 21:10:29 78.37 80.38 81.56 78.7 77.7 77.2 81.56 82.8 83.49 80.5 79.4 78.8
25/05/2019 21:10:30 79.8 79.64 81.56 78.7 77.7 77.2 82.8 82.61 83.49 80.5 79.4 78.8
25/05/2019 21:10:31 80.12 80.17 81.56 78.7 77.7 77.2 82.29 82.78 83.49 80.6 79.4 78.8
25/05/2019 21:10:32 79.5 79.88 81.56 78.7 77.7 77.2 82.4 82.71 83.49 80.6 79.4 78.8
25/05/2019 21:10:33 78.86 79.66 81.56 78.7 77.7 77.2 81.72 82.33 83.49 80.6 79.4 78.8
25/05/2019 21:10:34 80.46 80.37 81.56 78.7 77.7 77.2 83.05 82.84 83.49 80.6 79.4 78.8
25/05/2019 21:10:35 81.81 81.75 81.75 78.8 77.7 77.2 83.55 83.67 83.67 80.6 79.4 78.8
25/05/2019 21:10:36 78.92 81.14 81.75 78.8 77.7 77.2 81.41 83.18 83.67 80.6 79.4 78.8
25/05/2019 21:10:37 77.58 79.92 81.75 78.8 77.7 77.2 79.3 82.11 83.67 80.6 79.4 78.8
25/05/2019 21:10:38 80.51 80.16 81.75 78.8 77.7 77.2 83.17 82.65 83.67 80.6 79.4 78.8
25/05/2019 21:10:39 78.57 80.14 81.75 78.8 77.8 77.2 81.34 82.61 83.67 80.6 79.4 78.8
25/05/2019 21:10:40 80.19 80.09 81.75 78.8 77.8 77.2 83.12 82.84 83.67 80.6 79.4 78.8
25/05/2019 21:10:41 79.26 80.43 81.75 78.8 77.8 77.2 81.7 83.02 83.67 80.6 79.4 78.8
25/05/2019 21:10:42 79.4 79.92 81.75 78.8 77.8 77.2 81.59 82.38 83.67 80.7 79.4 78.8
25/05/2019 21:10:43 79.26 79.55 81.75 78.8 77.8 77.2 81.87 81.95 83.67 80.7 79.4 78.8
25/05/2019 21:10:44 78.14 79.37 81.75 78.8 77.8 77.2 81.33 82.04 83.67 80.7 79.4 78.8
25/05/2019 21:10:45 79.89 79.76 81.75 78.8 77.8 77.2 82.25 82.04 83.67 80.7 79.4 78.8
25/05/2019 21:10:46 81.26 80.89 81.75 78.8 77.8 77.2 82.85 82.67 83.67 80.7 79.5 78.8
25/05/2019 21:10:47 80.23 80.59 81.75 78.8 77.8 77.2 82.91 83.01 83.67 80.7 79.5 78.8
25/05/2019 21:10:48 81.03 81.12 81.75 78.8 77.8 77.2 83.13 83.46 83.67 80.7 79.4 78.8
25/05/2019 21:10:49 80.56 81.05 81.75 78.9 77.8 77.2 82.35 82.99 83.67 80.7 79.5 78.8
25/05/2019 21:10:50 81.6 81.72 81.75 78.9 77.8 77.2 83.02 83.3 83.67 80.7 79.5 78.8
25/05/2019 21:10:51 79.01 81.27 81.75 78.9 77.8 77.2 80.62 82.81 83.67 80.7 79.5 78.8
25/05/2019 21:10:52 79.2 80.08 81.75 78.9 77.8 77.2 80.5 81.58 83.67 80.7 79.5 78.8
25/05/2019 21:10:53 81.31 80.98 81.75 78.9 77.8 77.2 82.93 82.57 83.67 80.7 79.5 78.8
25/05/2019 21:10:54 78.04 80.52 81.75 78.9 77.8 77.2 80.93 82.27 83.67 80.7 79.5 78.8
25/05/2019 21:10:55 81.9 81.24 81.75 78.9 77.8 77.2 83.49 82.98 83.67 80.7 79.5 78.8
25/05/2019 21:10:56 79.01 81.44 81.75 78.9 77.8 77.2 81.69 83.1 83.67 80.7 79.5 78.8
25/05/2019 21:10:57 79.15 80.17 81.75 78.9 77.8 77.2 82.05 82.36 83.67 80.7 79.5 78.8
25/05/2019 21:10:58 79.67 80.05 81.75 78.9 77.8 77.2 81.78 82.28 83.67 80.8 79.5 78.8
25/05/2019 21:10:59 75.62 79.95 81.75 78.9 77.8 77.2 80.63 82.18 83.67 80.8 79.5 78.8
25/05/2019 21:11:00 75.99 77.76 81.75 78.9 77.8 77.2 80.5 81.23 83.67 80.8 79.5 78.8
25/05/2019 21:11:01 76.21 76.91 81.75 78.9 77.8 77.2 80.52 81.12 83.67 80.8 79.5 78.8
25/05/2019 21:11:02 76.57 76.57 81.75 78.9 77.8 77.2 80.42 80.66 83.67 80.8 79.5 78.8
25/05/2019 21:11:03 77.45 77.39 81.75 78.9 77.8 77.2 81.28 81.27 83.67 80.8 79.5 78.8
25/05/2019 21:11:04 79.01 78.65 81.75 78.9 77.8 77.2 82.32 81.95 83.67 80.8 79.5 78.8
25/05/2019 21:11:05 75.28 78.24 81.72 78.9 77.8 77.2 80.05 81.89 83.46 80.8 79.5 78.8
25/05/2019 21:11:06 77.61 77.36 81.72 78.9 77.8 77.2 81.45 81.41 83.46 80.8 79.5 78.8
25/05/2019 21:11:07 78.99 78.63 81.72 78.9 77.8 77.2 81.84 81.84 83.46 80.8 79.5 78.8
25/05/2019 21:11:08 74.15 78.56 81.72 78.9 77.8 77.2 79.79 81.77 83.46 80.8 79.5 78.8
25/05/2019 21:11:09 72.7 76.25 81.72 78.9 77.8 77.2 78.5 80.71 83.46 80.8 79.5 78.8
25/05/2019 21:11:10 76.77 76.04 81.72 78.9 77.8 77.2 81.21 80.82 83.46 80.8 79.5 78.8
25/05/2019 21:11:11 75.06 76.15 81.72 78.9 77.8 77.2 79.69 80.8 83.46 80.8 79.5 78.8
25/05/2019 21:11:12 77.06 76.47 81.72 78.8 77.8 77.2 80.66 80.63 83.46 80.8 79.5 78.8
25/05/2019 21:11:13 76.37 76.68 81.72 78.8 77.8 77.2 80.09 80.66 83.46 80.8 79.5 78.8
25/05/2019 21:11:14 79.12 78.35 81.72 78.8 77.8 77.2 82.21 81.5 83.46 80.8 79.5 78.8
25/05/2019 21:11:15 78.99 78.9 81.72 78.8 77.8 77.2 81.54 81.79 83.46 80.8 79.6 78.8
25/05/2019 21:11:16 79.54 79.37 81.72 78.8 77.8 77.2 81.31 81.8 83.46 80.8 79.6 78.8
25/05/2019 21:11:17 77.64 79.46 81.72 78.8 77.8 77.2 79.16 81.44 83.46 80.8 79.6 78.8
25/05/2019 21:11:18 77.32 78.99 81.72 78.8 77.8 77.2 78.68 80.56 83.3 80.8 79.6 78.8
25/05/2019 21:11:19 78.43 78.62 81.72 78.8 77.8 77.2 79.7 79.89 83.3 80.8 79.6 78.8
25/05/2019 21:11:20 77.84 78.15 81.44 78.8 77.8 77.2 80.24 80.13 83.1 80.8 79.6 78.8
25/05/2019 21:11:21 77.66 77.92 81.44 78.8 77.8 77.2 79.22 80 83.1 80.8 79.6 78.8
25/05/2019 21:11:22 76.54 77.74 81.44 78.8 77.8 77.2 78.46 79.45 83.1 80.8 79.6 78.8
25/05/2019 21:11:23 76.45 77.23 81.44 78.8 77.8 77.2 77.8 78.94 83.1 80.8 79.6 78.8
25/05/2019 21:11:24 75.23 76.62 81.44 78.8 77.8 77.2 76.68 78.2 83.1 80.8 79.6 78.8
25/05/2019 21:11:25 74.68 75.81 81.44 78.8 77.8 77.2 76.18 77.38 83.1 80.8 79.6 78.8
25/05/2019 21:11:26 75.01 75.62 80.17 78.8 77.8 77.2 77.17 77.62 82.36 80.8 79.6 78.8
25/05/2019 21:11:27 74.09 75.53 80.05 78.8 77.8 77.2 75.93 77.38 82.28 80.8 79.6 78.8
25/05/2019 21:11:28 72.55 74.23 79.95 78.8 77.8 77.2 74.7 76.26 82.18 80.8 79.6 78.8
25/05/2019 21:11:29 75.9 75.35 79.46 78.8 77.8 77.2 76.86 76.56 81.95 80.8 79.6 78.8
25/05/2019 21:11:30 75.88 75.73 79.46 78.8 77.8 77.2 77.57 77.4 81.95 80.8 79.6 78.8
25/05/2019 21:11:31 76.86 76.55 79.46 78.8 77.8 77.2 79.82 79.18 81.95 80.8 79.6 78.8
25/05/2019 21:11:32 77.44 77.45 79.46 78.8 77.8 77.2 80.9 80.58 81.95 80.8 79.6 78.8
25/05/2019 21:11:33 76.91 77.39 79.46 78.8 77.8 77.2 80.67 80.67 81.95 80.8 79.6 78.8
25/05/2019 21:11:34 79.3 78.58 79.46 78.8 77.8 77.2 82.23 81.66 81.89 80.8 79.6 78.8
25/05/2019 21:11:35 77.92 78.7 79.46 78.8 77.8 77.2 81.66 82.13 82.13 80.8 79.6 78.8
25/05/2019 21:11:36 76.34 78.08 79.46 78.8 77.8 77.2 80.28 81.45 82.13 80.8 79.6 78.8
25/05/2019 21:11:37 77.88 77.76 79.46 78.8 77.8 77.2 81.25 81.17 82.13 80.8 79.6 78.8
25/05/2019 21:11:38 75.93 77.61 79.46 78.8 77.8 77.2 80.85 81.09 82.13 80.8 79.6 78.8
25/05/2019 21:11:39 74.93 76.61 79.46 78.8 77.8 77.2 80.23 81.19 82.13 80.8 79.6 78.8
25/05/2019 21:11:40 74.41 75.87 79.46 78.8 77.8 77.2 79.84 80.64 82.13 80.8 79.6 78.8
25/05/2019 21:11:41 74.43 74.89 79.46 78.8 77.8 77.2 79.6 80.12 82.13 80.8 79.6 78.8
25/05/2019 21:11:42 74.05 75.28 79.46 78.8 77.8 77.2 79.87 80.1 82.13 80.8 79.6 78.8
25/05/2019 21:11:43 74.06 74.22 79.46 78.8 77.8 77.2 78.6 79.99 82.13 80.8 79.6 78.8
25/05/2019 21:11:44 76.94 76.13 79.46 78.8 77.8 77.2 78.87 79.6 82.13 80.8 79.6 78.8
25/05/2019 21:11:45 77.6 77.35 79.46 78.8 77.8 77.2 78.43 79 82.13 80.8 79.6 78.8
25/05/2019 21:11:46 78.93 78.5 79.46 78.8 77.8 77.2 80.31 79.96 82.13 80.8 79.6 78.8
25/05/2019 21:11:47 79.31 79.15 79.15 78.8 77.8 77.2 81.4 81.01 82.13 80.9 79.6 78.8
25/05/2019 21:11:48 79.76 79.59 79.59 78.8 77.8 77.2 82.25 81.94 82.13 80.9 79.6 78.8
25/05/2019 21:11:49 78.3 79.54 79.59 78.8 77.8 77.2 80.99 81.91 82.13 80.9 79.6 78.8
25/05/2019 21:11:50 78.09 78.84 79.59 78.8 77.8 77.2 80.41 81.26 82.13 80.9 79.6 78.8
25/05/2019 21:11:51 77.84 78.35 79.59 78.8 77.8 77.2 80.56 81.04 82.13 80.9 79.6 78.8
25/05/2019 21:11:52 78.24 78.34 79.59 78.8 77.8 77.2 80.75 80.89 82.13 80.9 79.6 78.8
25/05/2019 21:11:53 79.3 79.4 79.59 78.8 77.8 77.2 81.72 81.72 82.13 80.9 79.6 78.8
25/05/2019 21:11:54 76.77 78.58 79.59 78.8 77.8 77.2 79.78 81.12 82.13 80.9 79.6 78.8
25/05/2019 21:11:55 77.11 78.21 79.59 78.8 77.8 77.2 80.5 80.7 82.13 80.9 79.6 78.8
25/05/2019 21:11:56 77.81 77.72 79.59 78.8 77.8 77.2 80.77 80.93 82.13 80.9 79.6 78.8
25/05/2019 21:11:57 77.51 78.28 79.59 78.8 77.8 77.2 79.97 80.81 82.13 80.9 79.6 78.8
25/05/2019 21:11:58 74.34 77.3 79.59 78.8 77.8 77.2 78.35 80.11 82.13 80.9 79.6 78.8
25/05/2019 21:11:59 77.5 76.93 79.59 78.8 77.8 77.2 80.28 79.91 82.13 80.9 79.6 78.8
25/05/2019 21:12:00 78.88 78.68 79.59 78.8 77.8 77.2 81.16 80.98 82.13 80.9 79.6 78.8
25/05/2019 21:12:01 79.69 79.93 79.93 78.8 77.8 77.2 80.14 81.23 82.13 80.9 79.6 78.8
25/05/2019 21:12:02 77.36 78.99 79.93 78.7 77.8 77.2 79.72 80.4 82.13 80.9 79.6 78.8
25/05/2019 21:12:03 77.08 77.81 79.93 78.7 77.8 77.2 79.45 79.75 82.13 80.9 79.6 78.8
25/05/2019 21:12:04 75.43 77.44 79.93 78.7 77.8 77.2 78.41 79.72 82.13 80.9 79.6 78.8
25/05/2019 21:12:05 80.21 79.64 79.93 78.7 77.8 77.2 81.62 81.14 81.94 80.9 79.6 78.8
25/05/2019 21:12:06 79.39 79.31 79.93 78.7 77.8 77.2 81.03 81.04 81.94 80.9 79.6 78.8
25/05/2019 21:12:07 79.87 80.09 80.09 78.7 77.8 77.2 81.66 81.67 81.94 80.9 79.6 78.8
25/05/2019 21:12:08 78.31 80.06 80.09 78.7 77.8 77.2 80.05 81.56 81.94 80.9 79.6 78.8
25/05/2019 21:12:09 77.74 78.38 80.09 78.7 77.8 77.2 80.12 80.34 81.94 80.9 79.6 78.8
25/05/2019 21:12:10 80.96 80.79 80.79 78.7 77.8 77.2 82.36 82.3 82.3 80.9 79.6 78.8
25/05/2019 21:12:11 78.05 80.89 80.89 78.7 77.8 77.2 80.12 82.38 82.38 80.9 79.6 78.8
25/05/2019 21:12:12 76.69 79.14 80.89 78.8 77.8 77.2 79.23 80.98 82.38 80.9 79.6 78.8
25/05/2019 21:12:13 76.26 77.83 80.89 78.7 77.8 77.2 79.08 80.07 82.38 80.9 79.6 78.8
25/05/2019 21:12:14 75.72 76.95 80.89 78.7 77.8 77.2 78.64 79.42 82.38 80.9 79.6 78.8
25/05/2019 21:12:15 76.38 76.67 80.89 78.7 77.8 77.2 77.95 79.23 82.38 80.9 79.6 78.8
25/05/2019 21:12:16 76.03 76.45 80.89 78.7 77.8 77.2 77.94 78.3 82.38 80.9 79.6 78.8
25/05/2019 21:12:17 79.31 78.5 80.89 78.7 77.8 77.2 80.86 80.14 82.38 80.9 79.6 78.8
25/05/2019 21:12:18 79.35 79.16 80.89 78.7 77.8 77.2 81.08 80.8 82.38 80.9 79.6 78.8
25/05/2019 21:12:19 77.25 79.08 80.89 78.7 77.8 77.2 79.79 80.79 82.38 80.9 79.6 78.8
25/05/2019 21:12:20 77.72 78.42 80.89 78.7 77.8 77.2 79.62 80.3 82.38 80.9 79.6 78.8
25/05/2019 21:12:21 75.82 77.74 80.89 78.7 77.8 77.2 78.69 79.78 82.38 80.9 79.6 78.8
25/05/2019 21:12:22 77.01 77.67 80.89 78.7 77.8 77.2 79.35 79.86 82.38 80.9 79.6 78.8
25/05/2019 21:12:23 75.78 76.55 80.89 78.7 77.8 77.2 78.82 79.04 82.38 80.9 79.6 78.8
25/05/2019 21:12:24 76.67 76.67 80.89 78.7 77.8 77.2 79.01 79.18 82.38 80.9 79.6 78.8
25/05/2019 21:12:25 78.36 77.83 80.89 78.7 77.8 77.2 80.07 79.74 82.38 80.9 79.6 78.8
25/05/2019 21:12:26 77.27 78.37 80.89 78.7 77.8 77.2 78.6 79.92 82.38 80.9 79.6 78.8
25/05/2019 21:12:27 74.15 77.12 80.89 78.7 77.8 77.2 77.06 78.79 82.38 80.9 79.6 78.8
25/05/2019 21:12:28 77.02 76.58 80.89 78.7 77.8 77.2 79.9 79.48 82.38 80.9 79.6 78.8
25/05/2019 21:12:29 77.35 77.12 80.89 78.7 77.8 77.2 79.05 79.6 82.38 80.9 79.6 78.8
25/05/2019 21:12:30 77.01 77.33 80.89 78.7 77.8 77.2 79.14 79.38 82.38 80.9 79.6 78.8
25/05/2019 21:12:31 76.94 77.66 80.89 78.7 77.8 77.2 78.79 79.62 82.38 80.8 79.6 78.8
25/05/2019 21:12:32 78.84 78.45 80.89 78.7 77.8 77.2 80.52 80.2 82.38 80.9 79.6 78.8
25/05/2019 21:12:33 76.16 78.06 80.89 78.7 77.8 77.2 77.86 79.84 82.38 80.8 79.6 78.8
25/05/2019 21:12:34 76.54 77.32 80.89 78.7 77.8 77.2 78.36 79.09 82.38 80.8 79.6 78.8
25/05/2019 21:12:35 76.16 76.54 80.89 78.7 77.8 77.2 77.54 78.35 82.38 80.8 79.6 78.8
25/05/2019 21:12:36 75.99 76.64 80.89 78.6 77.8 77.2 77.79 78.29 82.38 80.8 79.6 78.8
25/05/2019 21:12:37 76.43 76.74 80.89 78.6 77.8 77.2 78.39 78.51 82.38 80.8 79.6 78.8
25/05/2019 21:12:38 75.4 76.57 80.89 78.6 77.8 77.2 76.91 78.3 82.38 80.8 79.6 78.8
25/05/2019 21:12:39 74.72 75.84 80.89 78.6 77.8 77.2 77.75 77.79 82.38 80.8 79.6 78.8
25/05/2019 21:12:40 74.82 75.25 80.89 78.6 77.8 77.2 77.12 77.58 82.38 80.8 79.6 78.8
25/05/2019 21:12:41 72.59 74.82 79.16 78.6 77.8 77.1 76.06 77.3 80.98 80.8 79.6 78.8
25/05/2019 21:12:42 74.72 74.57 79.16 78.6 77.8 77.1 76.86 76.86 80.8 80.8 79.6 78.8
25/05/2019 21:12:43 76.83 76.32 79.16 78.6 77.8 77.1 78.48 78.12 80.8 80.8 79.6 78.8
25/05/2019 21:12:44 75.47 76.12 79.16 78.6 77.8 77.1 77.3 77.91 80.8 80.8 79.6 78.8
25/05/2019 21:12:45 76.89 76.52 79.16 78.6 77.8 77.1 79.21 78.75 80.8 80.8 79.6 78.8
25/05/2019 21:12:46 73.47 76.41 79.16 78.5 77.8 77.1 76.37 78.65 80.8 80.7 79.6 78.8
25/05/2019 21:12:47 74.07 74.87 79.16 78.5 77.8 77.1 77.84 77.9 80.8 80.7 79.6 78.8
25/05/2019 21:12:48 75.14 74.96 79.08 78.5 77.8 77.1 78.8 78.68 80.79 80.7 79.6 78.8
25/05/2019 21:12:49 77.12 76.4 78.45 78.5 77.8 77.1 80.26 79.75 80.3 80.7 79.7 78.8
25/05/2019 21:12:50 78.07 77.71 78.45 78.5 77.8 77.1 80.75 80.63 80.63 80.7 79.7 78.8
25/05/2019 21:12:51 79.5 79.05 79.05 78.5 77.8 77.1 81.75 81.4 81.4 80.8 79.7 78.8
25/05/2019 21:12:52 78.68 79.1 79.1 78.5 77.9 77.1 81.17 81.62 81.62 80.8 79.7 78.8
25/05/2019 21:12:53 79.41 79.5 79.5 78.5 77.9 77.1 81.68 81.62 81.62 80.8 79.7 78.8
25/05/2019 21:12:54 78.83 79.38 79.5 78.6 77.9 77.1 81.03 81.68 81.68 80.8 79.7 78.8
25/05/2019 21:12:55 79.74 79.7 79.7 78.6 77.9 77.1 81.87 81.86 81.86 80.8 79.7 78.8
25/05/2019 21:12:56 79.13 79.43 79.7 78.6 77.9 77.1 81.17 81.51 81.86 80.8 79.7 78.8
25/05/2019 21:12:57 80.09 79.96 79.96 78.6 77.9 77.1 82.4 82.13 82.13 80.8 79.7 78.8
25/05/2019 21:12:58 80.54 80.38 80.38 78.6 77.9 77.1 82.18 82.29 82.29 80.8 79.7 78.8
25/05/2019 21:12:59 79.23 80.24 80.38 78.6 77.9 77.1 81.28 82.18 82.29 80.8 79.7 78.8
25/05/2019 21:13:00 77.27 79.8 80.38 78.6 77.9 77.1 79.59 81.74 82.29 80.8 79.7 78.8
25/05/2019 21:13:01 75.49 78.55 80.38 78.6 77.9 77.1 77.71 80.6 82.29 80.8 79.7 78.8
25/05/2019 21:13:02 76.97 77.19 80.38 78.6 77.9 77.1 78.82 79.06 82.29 80.8 79.7 78.8
25/05/2019 21:13:03 78.06 78.29 80.38 78.6 77.9 77.1 80.35 80 82.29 80.8 79.7 78.8
25/05/2019 21:13:04 75.71 77.42 80.38 78.5 77.9 77.1 79.34 79.87 82.29 80.8 79.7 78.8
25/05/2019 21:13:05 75.83 76.91 80.38 78.5 77.9 77.1 79.51 79.96 82.29 80.8 79.7 78.8
25/05/2019 21:13:06 79 78.13 80.38 78.5 77.9 77.1 80.88 80.53 82.29 80.8 79.7 78.8
25/05/2019 21:13:07 79.51 79.57 80.38 78.5 77.9 77.1 81.27 81.48 82.29 80.8 79.7 78.8
25/05/2019 21:13:08 79.32 79.51 80.38 78.5 77.9 77.1 81.66 81.5 82.29 80.8 79.7 78.8
25/05/2019 21:13:09 78.77 79 80.38 78.5 77.9 77.1 81.1 81.49 82.29 80.7 79.7 78.8
25/05/2019 21:13:10 77.52 78.85 80.38 78.5 77.9 77.1 80.37 81.16 82.29 80.7 79.7 78.8
25/05/2019 21:13:11 79.86 79.7 80.38 78.5 77.9 77.1 81.35 81.53 82.29 80.7 79.7 78.8
25/05/2019 21:13:12 77.39 79.36 80.38 78.5 77.9 77.1 80.16 81.1 82.29 80.7 79.7 78.8
25/05/2019 21:13:13 78.46 79.18 80.38 78.5 77.9 77.1 80.75 81.26 82.29 80.7 79.7 78.8
25/05/2019 21:13:14 76.41 78.06 80.38 78.5 77.9 77.1 78.68 80.48 82.29 80.7 79.7 78.8
25/05/2019 21:13:15 74.44 76.95 80.38 78.4 77.9 77.1 76.79 79.25 82.29 80.7 79.7 78.8
25/05/2019 21:13:16 78.03 77.56 80.38 78.4 77.9 77.1 79.61 79.24 82.29 80.7 79.7 78.8
25/05/2019 21:13:17 72.97 77.21 80.38 78.4 77.9 77.1 75.92 78.95 82.29 80.7 79.7 78.8
25/05/2019 21:13:18 72.13 74.91 80.38 78.4 77.9 77.1 76.93 77.25 82.29 80.6 79.7 78.8
25/05/2019 21:13:19 76.17 75.5 80.38 78.4 77.9 77.1 78.98 78.5 82.29 80.6 79.7 78.8
25/05/2019 21:13:20 76.8 76.47 80.38 78.4 77.9 77.1 79.64 79.48 82.29 80.6 79.7 78.8
25/05/2019 21:13:21 77.82 77.69 80.38 78.4 77.9 77.1 80.45 80.09 82.29 80.6 79.7 78.8
25/05/2019 21:13:22 78.53 78.52 80.38 78.4 77.9 77.1 80.82 80.83 82.29 80.6 79.7 78.8
25/05/2019 21:13:23 78.32 78.77 80.38 78.3 77.9 77.1 80.8 80.9 82.29 80.6 79.7 78.8
25/05/2019 21:13:24 74.18 77.96 80.38 78.3 77.9 77.1 78.87 80.66 82.29 80.6 79.7 78.8
25/05/2019 21:13:25 76.97 77.15 80.38 78.3 77.9 77.1 79.75 79.97 82.29 80.6 79.7 78.8
25/05/2019 21:13:26 75.52 76.61 80.38 78.3 77.9 77.1 78.78 79.82 82.29 80.6 79.7 78.8
25/05/2019 21:13:27 74.01 76.01 80.38 78.3 77.9 77.1 78.67 79.26 82.29 80.6 79.7 78.8
25/05/2019 21:13:28 74.99 75.52 80.24 78.2 77.9 77.1 78.54 79.19 82.18 80.6 79.7 78.8
25/05/2019 21:13:29 77.01 76.8 79.8 78.2 77.9 77.1 80.03 79.9 81.74 80.6 79.8 78.8
25/05/2019 21:13:30 76.75 77.09 79.7 78.2 77.9 77.1 80.4 80.55 81.53 80.6 79.8 78.8
25/05/2019 21:13:31 76.31 77.05 79.7 78.2 77.9 77.1 78.2 80.38 81.53 80.6 79.8 78.8
25/05/2019 21:13:32 77.2 77.4 79.7 78.2 77.9 77.1 78.21 79.26 81.53 80.6 79.8 78.8
25/05/2019 21:13:33 75.52 76.93 79.7 78.2 77.9 77.1 78.47 78.66 81.53 80.5 79.8 78.8
25/05/2019 21:13:34 76.42 76.7 79.7 78.2 77.9 77.1 78.95 78.88 81.53 80.5 79.8 78.8
25/05/2019 21:13:35 76.5 76.66 79.7 78.2 77.9 77.1 80.03 79.71 81.53 80.5 79.8 78.8
25/05/2019 21:13:36 76.25 76.66 79.7 78.2 77.9 77.1 79.19 79.62 81.53 80.5 79.8 78.8
25/05/2019 21:13:37 77.71 77.32 79.7 78.2 77.9 77.1 80.08 79.9 81.53 80.5 79.8 78.8
25/05/2019 21:13:38 79.79 79.47 79.7 78.2 77.9 77.1 80.82 80.76 81.53 80.5 79.8 78.8
25/05/2019 21:13:39 79.21 79.45 79.7 78.2 77.9 77.1 81.23 81.24 81.53 80.5 79.8 78.8
25/05/2019 21:13:40 78.84 79.28 79.7 78.2 77.9 77.1 81.27 81.46 81.53 80.5 79.8 78.8
25/05/2019 21:13:41 76.5 79.05 79.47 78.2 77.9 77.1 79.06 81.23 81.46 80.5 79.8 78.8
25/05/2019 21:13:42 77.94 78.52 79.47 78.2 77.9 77.1 80.06 80.53 81.46 80.5 79.8 78.8
25/05/2019 21:13:43 77.86 77.92 79.47 78.2 77.9 77.1 80.11 80.11 81.46 80.5 79.8 78.8
25/05/2019 21:13:44 77.49 78.47 79.47 78.2 77.9 77.1 79.44 80.53 81.46 80.5 79.8 78.8
25/05/2019 21:13:45 78.16 78.12 79.47 78.2 77.9 77.1 79.45 79.71 81.46 80.5 79.8 78.8
25/05/2019 21:13:46 79.42 79.11 79.47 78.2 77.9 77.1 80.66 80.45 81.46 80.5 79.8 78.8
25/05/2019 21:13:47 80.02 79.88 79.88 78.2 78 77.1 81.22 81.13 81.46 80.5 79.8 78.8
25/05/2019 21:13:48 80.19 80.22 80.22 78.2 78 77.1 81.22 81.29 81.46 80.5 79.8 78.8
25/05/2019 21:13:49 79.14 80.18 80.22 78.2 78 77.1 81.93 81.95 81.95 80.5 79.8 78.8
25/05/2019 21:13:50 81.5 81.4 81.4 78.2 78 77.1 83.36 83.13 83.13 80.6 79.8 78.8
25/05/2019 21:13:51 82.1 82.01 82.01 78.3 78 77.2 84.26 84.01 84.01 80.6 79.8 78.8
25/05/2019 21:13:52 81.47 82.01 82.01 78.3 78 77.2 83.45 84.13 84.13 80.6 79.8 78.8
25/05/2019 21:13:53 79.89 81.59 82.01 78.3 78 77.2 82.44 83.45 84.13 80.6 79.8 78.8
25/05/2019 21:13:54 79.22 80.45 82.01 78.2 78 77.2 81.11 82.8 84.13 80.6 79.8 78.8
25/05/2019 21:13:55 77.13 79.73 82.01 78.2 78 77.2 80.29 81.84 84.13 80.6 79.8 78.8
25/05/2019 21:13:56 76.38 78.42 82.01 78.2 78 77.2 79.7 81.05 84.13 80.6 79.8 78.8
25/05/2019 21:13:57 79.86 79.58 82.01 78.2 78 77.2 82.01 81.91 84.13 80.6 79.8 78.8
25/05/2019 21:13:58 81.65 81.32 82.01 78.2 78 77.2 83.52 83.27 84.13 80.6 79.9 78.8
25/05/2019 21:13:59 78.77 80.88 82.01 78.2 78 77.2 81.75 82.93 84.13 80.6 79.9 78.8
25/05/2019 21:14:00 81.34 80.95 82.01 78.2 78 77.2 83.56 83.25 84.13 80.6 79.9 78.8
25/05/2019 21:14:01 79.42 80.97 82.01 78.2 78 77.2 82.42 83.26 84.13 80.6 79.9 78.8
25/05/2019 21:14:02 83.36 82.72 82.72 78.2 78 77.2 84.43 84.08 84.13 80.6 79.9 78.8
25/05/2019 21:14:03 81.3 82.9 82.9 78.3 78 77.2 83.32 84.3 84.3 80.6 79.9 78.8
25/05/2019 21:14:04 82.2 82.32 82.9 78.3 78 77.2 83.34 83.55 84.3 80.7 79.9 78.9
25/05/2019 21:14:05 81.52 81.93 82.9 78.2 78.1 77.2 83.05 83.42 84.3 80.6 79.9 78.9
25/05/2019 21:14:06 84.67 84.03 84.03 78.2 78.1 77.2 85.79 85.18 85.18 80.7 79.9 78.9
25/05/2019 21:14:07 80.94 83.81 84.03 78.2 78.1 77.2 82.68 85.07 85.18 80.6 79.9 78.9
25/05/2019 21:14:08 81.1 82.47 84.03 78.2 78.1 77.2 82.68 83.86 85.18 80.6 79.9 78.9
25/05/2019 21:14:09 81.71 81.82 84.03 78.2 78.1 77.2 83.42 83.45 85.18 80.7 79.9 78.9
25/05/2019 21:14:10 82.13 82.21 84.03 78.3 78.1 77.2 84.97 84.93 85.18 80.7 80 78.9
25/05/2019 21:14:11 80.87 81.95 84.03 78.3 78.1 77.2 83.12 84.61 85.18 80.7 80 78.9
25/05/2019 21:14:12 82.65 82.23 84.03 78.3 78.1 77.2 84.5 84.28 85.18 80.7 80 78.9
25/05/2019 21:14:13 80.24 82.26 84.03 78.3 78.1 77.2 82.69 84.27 85.18 80.7 80 78.9
25/05/2019 21:14:14 81.38 81.39 84.03 78.3 78.1 77.2 83.64 83.81 85.18 80.7 80 78.9
25/05/2019 21:14:15 83.74 83.2 84.03 78.4 78.2 77.2 84.91 84.61 85.18 80.8 80 78.9
25/05/2019 21:14:16 82.99 83.42 84.03 78.4 78.2 77.2 84.13 84.67 85.18 80.8 80 78.9
25/05/2019 21:14:17 78.91 82.92 84.03 78.4 78.2 77.2 80.8 84.22 85.18 80.8 80 78.9
25/05/2019 21:14:18 80.79 81.07 84.03 78.4 78.2 77.2 81.89 82.43 85.18 80.8 80 78.9
25/05/2019 21:14:19 80.6 81.08 84.03 78.4 78.2 77.2 81.88 82.23 85.18 80.8 80 78.9
25/05/2019 21:14:20 79.11 80.7 84.03 78.4 78.2 77.2 80.9 82.03 85.18 80.8 80 78.9
25/05/2019 21:14:21 78.82 79.7 84.03 78.4 78.2 77.2 81.47 81.71 85.18 80.8 80 78.9
25/05/2019 21:14:22 80.45 80.18 84.03 78.4 78.2 77.2 81.99 81.88 85.18 80.8 80 78.9
25/05/2019 21:14:23 80.65 80.97 84.03 78.5 78.2 77.2 82.28 82.52 85.18 80.8 80 78.9
25/05/2019 21:14:24 81.25 81.12 84.03 78.5 78.2 77.2 82.62 82.5 85.18 80.8 80 78.9
25/05/2019 21:14:25 79.98 80.88 84.03 78.5 78.2 77.2 81.75 82.4 85.18 80.8 80 78.9
25/05/2019 21:14:26 79.13 80.53 84.03 78.5 78.2 77.2 81.3 82.15 85.18 80.8 80 78.9
25/05/2019 21:14:27 78.51 80.09 84.03 78.5 78.2 77.2 80.68 82.08 85.18 80.8 80 78.9
25/05/2019 21:14:28 78.3 78.83 84.03 78.5 78.2 77.2 80.59 81.01 85.18 80.8 80.1 78.9
25/05/2019 21:14:29 78.96 79.08 84.03 78.5 78.2 77.2 80.8 81.12 85.18 80.8 80.1 78.9
25/05/2019 21:14:30 78.29 78.91 84.03 78.5 78.2 77.2 80.14 80.76 85.18 80.8 80.1 78.9
25/05/2019 21:14:31 79.19 79.47 84.03 78.5 78.2 77.2 81.08 81.29 85.18 80.8 80.1 78.9
25/05/2019 21:14:32 78.51 79 84.03 78.5 78.2 77.2 80.18 80.66 85.18 80.8 80.1 78.9
25/05/2019 21:14:33 79.66 79.68 84.03 78.5 78.2 77.2 80.3 80.74 85.18 80.8 80.1 78.9
25/05/2019 21:14:34 80.32 79.97 84.03 78.5 78.2 77.2 81.18 80.99 85.18 80.8 80.1 78.9
25/05/2019 21:14:35 78.3 80.03 84.03 78.5 78.2 77.2 81.15 81.17 85.18 80.8 80.1 78.9
25/05/2019 21:14:36 78.09 79.06 83.81 78.5 78.2 77.2 80.99 81.18 85.07 80.8 80.1 78.9
25/05/2019 21:14:37 78.27 78.56 83.42 78.5 78.2 77.2 80.97 81.21 84.93 80.8 80.1 78.9
25/05/2019 21:14:38 79.33 79.31 83.42 78.5 78.2 77.2 81.68 81.6 84.93 80.8 80.1 78.9
25/05/2019 21:14:39 78.18 79 83.42 78.5 78.2 77.2 80.88 81.46 84.93 80.9 80.1 78.9
25/05/2019 21:14:40 78.83 78.85 83.42 78.6 78.2 77.2 81.45 81.4 84.67 80.9 80.1 78.9
25/05/2019 21:14:41 78.8 78.98 83.42 78.6 78.2 77.2 81.56 81.61 84.67 80.9 80.1 78.9
25/05/2019 21:14:42 80.45 80.06 83.42 78.6 78.2 77.2 82.86 82.49 84.67 80.9 80.1 78.9
25/05/2019 21:14:43 78.16 79.85 83.42 78.6 78.2 77.2 81.3 82.39 84.67 80.9 80.1 78.9
25/05/2019 21:14:44 82.81 82.09 83.42 78.6 78.2 77.2 84.36 83.82 84.67 80.9 80.1 78.9
25/05/2019 21:14:45 81.93 82.44 83.42 78.6 78.2 77.2 83.3 83.95 84.67 80.9 80.1 78.9
25/05/2019 21:14:46 77.92 81.79 82.92 78.6 78.2 77.2 81.44 83.44 84.22 80.9 80.1 78.9
25/05/2019 21:14:47 76.87 79.69 82.44 78.6 78.2 77.2 79.95 82.34 83.95 80.9 80.1 78.9
25/05/2019 21:14:48 78.36 78.51 82.44 78.6 78.2 77.2 81.47 81.58 83.95 80.9 80.1 78.9
25/05/2019 21:14:49 76.67 78.47 82.44 78.6 78.2 77.2 80.06 81.52 83.95 80.9 80.1 78.9
25/05/2019 21:14:50 81.47 80.51 82.44 78.6 78.2 77.2 83.25 82.57 83.95 80.9 80.1 78.9
25/05/2019 21:14:51 78.17 80.1 82.44 78.6 78.2 77.2 80.72 82.25 83.95 80.9 80.1 78.9
25/05/2019 21:14:52 77.03 79.21 82.44 78.6 78.2 77.2 79.7 81.48 83.95 80.9 80.1 78.9
25/05/2019 21:14:53 79.72 79.36 82.44 78.6 78.3 77.2 81.41 81.16 83.95 80.9 80.1 78.9
25/05/2019 21:14:54 77.95 79.38 82.44 78.6 78.3 77.2 80.81 81.18 83.95 80.9 80.1 78.9
25/05/2019 21:14:55 79.35 79.42 82.44 78.7 78.3 77.3 81.69 81.64 83.95 80.9 80.1 78.9
25/05/2019 21:14:56 79.94 79.84 82.44 78.7 78.3 77.3 81.72 81.79 83.95 80.9 80.1 78.9
25/05/2019 21:14:57 78.27 79.64 82.44 78.6 78.3 77.3 80.44 81.64 83.95 80.9 80.1 78.9
25/05/2019 21:14:58 76.4 78.71 82.44 78.6 78.3 77.3 79.53 80.86 83.95 80.9 80.1 78.9
25/05/2019 21:14:59 79.59 79.24 82.44 78.6 78.3 77.3 81.67 81.48 83.95 80.9 80.1 78.9
25/05/2019 21:15:00 77.62 78.76 82.44 78.6 78.3 77.3 80.45 81.17 83.95 80.9 80.1 78.9
25/05/2019 21:15:01 79.75 79.48 82.44 78.7 78.3 77.3 82.13 81.77 83.95 80.9 80.1 79
25/05/2019 21:15:02 80.69 80.5 82.44 78.7 78.3 77.3 82.97 82.66 83.95 80.9 80.1 79
25/05/2019 21:15:03 81.18 81.42 82.44 78.7 78.3 77.3 83.16 83.35 83.95 80.9 80.1 79
25/05/2019 21:15:04 80.04 80.88 82.44 78.7 78.3 77.3 82.37 82.98 83.95 80.9 80.1 79
25/05/2019 21:15:05 80.87 80.85 82.44 78.7 78.3 77.3 82.83 82.82 83.95 80.9 80.2 79
25/05/2019 21:15:06 80.9 81.47 82.44 78.7 78.3 77.3 82.91 83.24 83.95 81 80.2 79
25/05/2019 21:15:07 78.52 80.7 82.44 78.7 78.3 77.3 80.78 82.75 83.95 81 80.2 79
25/05/2019 21:15:08 79.37 79.66 82.44 78.7 78.3 77.3 82.12 82.13 83.95 81 80.2 79
25/05/2019 21:15:09 80.36 80.28 82.44 78.7 78.3 77.3 82.28 82.43 83.95 81 80.2 79
25/05/2019 21:15:10 79.17 79.89 82.44 78.7 78.3 77.3 81.4 82.03 83.95 81 80.2 79
25/05/2019 21:15:11 79.44 79.89 82.44 78.7 78.3 77.3 81.43 81.9 83.95 81 80.2 79
25/05/2019 21:15:12 80.14 80.38 82.44 78.7 78.3 77.3 82.17 82.21 83.95 81 80.2 79
25/05/2019 21:15:13 79.21 79.82 82.44 78.7 78.3 77.3 81.77 81.99 83.95 81 80.2 79
25/05/2019 21:15:14 78.9 79.69 82.44 78.7 78.3 77.3 81.05 81.75 83.95 81 80.2 79
25/05/2019 21:15:15 79.36 79.46 81.79 78.7 78.3 77.3 81.63 81.63 83.44 81 80.2 79
25/05/2019 21:15:16 80.3 80.01 81.47 78.8 78.3 77.3 81.98 81.93 83.35 81 80.2 79
25/05/2019 21:15:17 80.43 80.65 81.47 78.8 78.3 77.3 82.72 82.77 83.35 81 80.2 79
25/05/2019 21:15:18 77.87 80.13 81.47 78.8 78.3 77.3 80.97 82.31 83.35 81 80.2 79
25/05/2019 21:15:19 79.55 79.4 81.47 78.8 78.3 77.3 81.19 81.4 83.35 81 80.2 79
25/05/2019 21:15:20 78.01 79.35 81.47 78.8 78.3 77.3 80.83 81.34 83.35 81.1 80.2 79
25/05/2019 21:15:21 79.58 79.32 81.47 78.8 78.3 77.3 82 81.84 83.35 81.1 80.2 79
25/05/2019 21:15:22 77.47 79.34 81.47 78.8 78.3 77.3 80.49 81.68 83.35 81.1 80.2 79
25/05/2019 21:15:23 77.59 78.48 81.47 78.8 78.3 77.3 80.58 81.19 83.35 81.1 80.2 79
25/05/2019 21:15:24 75.96 77.98 81.47 78.8 78.3 77.3 79.54 80.77 83.35 81.1 80.2 79
25/05/2019 21:15:25 76.33 76.67 81.47 78.8 78.3 77.3 79.51 79.99 83.35 81 80.2 79
25/05/2019 21:15:26 79.44 79.09 81.47 78.7 78.3 77.3 81.11 80.97 83.35 81 80.2 79
25/05/2019 21:15:27 75.47 78.65 81.47 78.7 78.3 77.3 78.7 80.74 83.35 81 80.2 79
25/05/2019 21:15:28 77.56 78.02 81.47 78.7 78.3 77.3 79.83 80.23 83.35 81 80.2 79
25/05/2019 21:15:29 79.48 79 81.47 78.7 78.3 77.3 81.61 81.13 83.35 81 80.2 79
25/05/2019 21:15:30 80.31 79.87 81.47 78.7 78.3 77.3 82.19 81.87 83.35 81 80.2 79
25/05/2019 21:15:31 80.08 80.38 81.47 78.7 78.3 77.3 82.48 82.55 83.35 81 80.2 79
25/05/2019 21:15:32 78.37 79.86 81.47 78.7 78.3 77.3 82.27 82.68 83.35 81 80.2 79
25/05/2019 21:15:33 76.32 78.8 81.47 78.7 78.3 77.3 81.3 82.12 83.24 81 80.2 79
25/05/2019 21:15:34 78.89 78.77 81.47 78.7 78.3 77.3 82.37 82.48 83.24 81 80.2 79
25/05/2019 21:15:35 78.31 79.21 81.47 78.7 78.3 77.3 80.6 82.46 83.24 81 80.2 79
25/05/2019 21:15:36 77.59 78.29 80.7 78.7 78.3 77.3 79.82 81.24 82.77 81 80.2 79
25/05/2019 21:15:37 76.06 78.03 80.65 78.7 78.3 77.3 79.47 80.58 82.77 81 80.2 79
25/05/2019 21:15:38 77.9 77.69 80.65 78.7 78.3 77.3 80.79 80.67 82.77 81 80.3 79
25/05/2019 21:15:39 78.92 78.61 80.65 78.7 78.3 77.3 80.97 80.93 82.77 81 80.3 79
25/05/2019 21:15:40 79.41 79.24 80.65 78.7 78.3 77.3 81.85 81.6 82.77 81 80.3 79
25/05/2019 21:15:41 79.9 80.55 80.65 78.7 78.3 77.3 82.16 82.59 82.77 81 80.3 79
25/05/2019 21:15:42 78.27 79.32 80.65 78.7 78.3 77.3 81.29 81.96 82.77 81 80.3 79
25/05/2019 21:15:43 80.31 79.94 80.65 78.7 78.3 77.3 82.19 81.97 82.77 81 80.3 79
25/05/2019 21:15:44 79.12 79.8 80.65 78.7 78.4 77.3 81.41 81.92 82.77 81 80.3 79
25/05/2019 21:15:45 81.14 80.99 80.99 78.7 78.4 77.3 82.47 82.38 82.77 81 80.3 79
25/05/2019 21:15:46 77.24 80.58 80.99 78.7 78.4 77.3 79.91 82.21 82.77 81 80.3 79
25/05/2019 21:15:47 79.74 79.76 80.99 78.7 78.4 77.3 81.66 81.61 82.68 80.9 80.3 79
25/05/2019 21:15:48 79.34 79.83 80.99 78.7 78.4 77.3 81.43 81.64 82.68 80.9 80.3 79
25/05/2019 21:15:49 82.01 81.62 81.62 78.7 78.4 77.3 83.17 83.05 83.05 80.9 80.3 79
25/05/2019 21:15:50 80.3 81.14 81.62 78.7 78.4 77.3 82.3 82.71 83.05 80.9 80.3 79
25/05/2019 21:15:51 81.3 81.25 81.62 78.7 78.4 77.3 82.99 82.89 83.05 80.9 80.3 79
25/05/2019 21:15:52 79.88 81.25 81.62 78.7 78.4 77.3 82.25 82.98 83.05 81 80.3 79
25/05/2019 21:15:53 75.58 80.37 81.62 78.6 78.4 77.3 79.08 82.41 83.05 80.9 80.3 79
25/05/2019 21:15:54 75.9 77.91 81.62 78.6 78.4 77.3 79.13 80.61 83.05 80.9 80.3 79
25/05/2019 21:15:55 77.85 77.75 81.62 78.6 78.4 77.3 80.37 80.4 83.05 80.9 80.3 79
25/05/2019 21:15:56 79.78 79.14 81.62 78.6 78.4 77.3 82.19 81.6 83.05 80.9 80.3 79
25/05/2019 21:15:57 78.64 79.38 81.62 78.6 78.4 77.3 80.57 81.62 83.05 80.9 80.3 79
25/05/2019 21:15:58 77.52 78.65 81.62 78.6 78.4 77.3 79.86 80.84 83.05 80.9 80.3 79
25/05/2019 21:15:59 78.82 78.75 81.62 78.6 78.4 77.3 80.96 80.93 83.05 80.9 80.3 79
25/05/2019 21:16:00 77.47 78.73 81.62 78.6 78.4 77.3 80.52 80.94 83.05 80.9 80.3 79
25/05/2019 21:16:01 77.27 77.78 81.62 78.6 78.4 77.3 80.62 80.65 83.05 80.9 80.3 79
25/05/2019 21:16:02 80.06 79.36 81.62 78.6 78.4 77.3 82.03 81.73 83.05 80.9 80.3 79
25/05/2019 21:16:03 81.27 80.65 81.62 78.7 78.4 77.3 82.46 82.18 83.05 80.9 80.3 79
25/05/2019 21:16:04 81.05 80.96 81.62 78.7 78.4 77.3 81.8 82.19 83.05 80.9 80.3 79
25/05/2019 21:16:05 78.98 80.86 81.62 78.7 78.4 77.3 79.99 81.87 83.05 80.9 80.3 79
25/05/2019 21:16:06 81.34 80.96 81.62 78.7 78.4 77.3 82.02 81.74 83.05 80.9 80.4 79
25/05/2019 21:16:07 79.55 81.16 81.62 78.7 78.4 77.3 80.78 81.98 83.05 80.9 80.4 79
25/05/2019 21:16:08 80.12 80.33 81.62 78.7 78.4 77.3 81.91 81.83 83.05 80.9 80.4 79
25/05/2019 21:16:09 80.88 80.7 81.62 78.7 78.4 77.3 81.88 81.87 83.05 80.9 80.4 79
25/05/2019 21:16:10 80.18 80.97 81.62 78.7 78.4 77.3 80.84 82.03 83.05 80.9 80.4 79
25/05/2019 21:16:11 80.02 80.4 81.62 78.8 78.4 77.3 80.76 81.19 83.05 80.9 80.4 79
25/05/2019 21:16:12 80.49 80.61 81.62 78.8 78.5 77.3 81.4 81.41 83.05 80.9 80.4 79
25/05/2019 21:16:13 78.82 80.45 81.62 78.8 78.5 77.3 79.76 81.37 83.05 80.9 80.4 79
25/05/2019 21:16:14 79.08 79.76 81.62 78.8 78.5 77.3 81.3 81.49 83.05 80.9 80.4 79
25/05/2019 21:16:15 78.77 79.31 81.62 78.8 78.5 77.3 79.81 80.78 83.05 80.9 80.4 79
25/05/2019 21:16:16 78.22 78.83 81.62 78.8 78.5 77.3 79.38 80.05 83.05 80.9 80.4 79
25/05/2019 21:16:17 75.34 78.46 81.62 78.8 78.5 77.3 76.72 79.65 83.05 80.9 80.4 79
25/05/2019 21:16:18 76.64 77.1 81.62 78.8 78.5 77.3 77.95 78.33 83.05 80.9 80.4 79
25/05/2019 21:16:19 75.72 76.72 81.25 78.8 78.5 77.3 76.59 78 82.98 80.9 80.4 79
25/05/2019 21:16:20 74.71 76.17 81.25 78.7 78.5 77.3 76.25 77.18 82.98 80.9 80.4 79
25/05/2019 21:16:21 75.04 75.54 81.25 78.7 78.5 77.3 76.9 77.1 82.98 80.9 80.4 79
25/05/2019 21:16:22 73.36 74.99 81.16 78.7 78.5 77.3 77.3 77.55 82.41 80.9 80.4 79
25/05/2019 21:16:23 74.69 74.94 81.16 78.7 78.5 77.3 76.53 77.57 82.19 80.9 80.4 79
25/05/2019 21:16:24 75.01 75.01 81.16 78.7 78.5 77.3 77.23 77.24 82.19 80.9 80.4 79
25/05/2019 21:16:25 76.75 76.45 81.16 78.7 78.5 77.3 77.84 77.85 82.19 80.9 80.4 79
25/05/2019 21:16:26 76.82 76.96 81.16 78.7 78.5 77.3 78.05 78.32 82.19 80.9 80.4 79
25/05/2019 21:16:27 77.97 77.86 81.16 78.8 78.5 77.3 79.21 79.05 82.19 80.9 80.4 79
25/05/2019 21:16:28 77.68 78.23 81.16 78.8 78.5 77.3 78.62 79.25 82.19 80.9 80.4 79.1
25/05/2019 21:16:29 74.67 77.57 81.16 78.8 78.5 77.3 76.48 78.62 82.19 80.9 80.4 79.1
25/05/2019 21:16:30 78.17 77.77 81.16 78.8 78.5 77.3 79.74 79.19 82.19 80.9 80.4 79.1
25/05/2019 21:16:31 78.52 78.45 81.16 78.8 78.5 77.3 79.72 79.72 82.19 80.9 80.4 79.1
25/05/2019 21:16:32 76.07 78.15 81.16 78.8 78.5 77.3 77.87 79.48 82.19 80.9 80.4 79.1
25/05/2019 21:16:33 74.73 77.16 81.16 78.8 78.5 77.3 76.63 78.75 82.19 80.9 80.4 79.1
25/05/2019 21:16:34 78.17 77.71 81.16 78.8 78.5 77.3 78.59 78.44 82.03 80.9 80.4 79.1
25/05/2019 21:16:35 73.51 77.44 81.16 78.7 78.5 77.3 75.52 78.25 82.03 80.9 80.4 79.1
25/05/2019 21:16:36 77.27 76.75 81.16 78.8 78.5 77.3 78.5 78.05 82.03 80.9 80.4 79.1
25/05/2019 21:16:37 79.43 78.67 80.97 78.8 78.5 77.3 80.43 79.71 82.03 80.9 80.4 79.1
25/05/2019 21:16:38 77.95 79 80.97 78.8 78.5 77.3 78.78 79.84 82.03 80.9 80.4 79.1
25/05/2019 21:16:39 78.14 78.36 80.97 78.8 78.4 77.3 79.41 79.44 82.03 80.9 80.4 79.1
25/05/2019 21:16:40 78.38 78.5 80.61 78.8 78.4 77.3 80.07 80.03 81.49 80.9 80.4 79.1
25/05/2019 21:16:41 78.18 78.73 80.61 78.8 78.4 77.3 79.71 80.14 81.49 80.9 80.4 79.1
25/05/2019 21:16:42 78.03 78.36 80.45 78.8 78.5 77.3 78.58 79.76 81.49 80.9 80.4 79.1
25/05/2019 21:16:43 80.11 79.55 79.76 78.8 78.5 77.3 80.97 80.46 81.49 80.9 80.4 79.1
25/05/2019 21:16:44 78.53 79.41 79.55 78.8 78.5 77.3 79.7 80.38 80.78 80.9 80.4 79.1
25/05/2019 21:16:45 78.17 79.75 79.75 78.8 78.5 77.3 79.26 80.73 80.73 80.9 80.4 79.1
25/05/2019 21:16:46 75.54 78.35 79.75 78.8 78.5 77.3 77.25 79.44 80.73 80.9 80.4 79.1
25/05/2019 21:16:47 78.11 77.98 79.75 78.8 78.5 77.3 79.47 79.34 80.73 80.9 80.4 79.1
25/05/2019 21:16:48 78.12 78.3 79.75 78.8 78.5 77.3 79.4 79.52 80.73 80.9 80.4 79.1
25/05/2019 21:16:49 77.08 77.87 79.75 78.8 78.5 77.3 78.38 79.18 80.73 80.8 80.4 79.1
25/05/2019 21:16:50 77.65 77.72 79.75 78.8 78.5 77.3 78.59 78.75 80.73 80.8 80.4 79.1
25/05/2019 21:16:51 77.59 78.04 79.75 78.8 78.5 77.3 79.12 79.34 80.73 80.8 80.4 79.1
25/05/2019 21:16:52 75.97 77.45 79.75 78.8 78.5 77.3 77.22 78.76 80.73 80.8 80.4 79.1
25/05/2019 21:16:53 74.99 76.83 79.75 78.8 78.5 77.3 76.9 78.12 80.73 80.8 80.4 79.1
25/05/2019 21:16:54 76.49 76.68 79.75 78.8 78.5 77.3 78.05 78.11 80.73 80.8 80.4 79.1
25/05/2019 21:16:55 75.37 76.12 79.75 78.8 78.5 77.3 77.36 77.84 80.73 80.8 80.4 79.1
25/05/2019 21:16:56 75.62 75.82 79.75 78.8 78.5 77.3 77.42 77.55 80.73 80.8 80.4 79.1
25/05/2019 21:16:57 77.03 76.77 79.75 78.8 78.5 77.3 78.59 78.34 80.73 80.8 80.4 79.1
25/05/2019 21:16:58 77.22 77.13 79.75 78.8 78.5 77.3 79.01 78.77 80.73 80.8 80.4 79.1
25/05/2019 21:16:59 77.04 77.13 79.75 78.8 78.5 77.3 78.51 78.81 80.73 80.8 80.4 79.1
25/05/2019 21:17:00 75.45 77.02 79.75 78.8 78.5 77.3 76.74 78.58 80.73 80.8 80.4 79.1
25/05/2019 21:17:01 74.98 76.1 79.75 78.7 78.5 77.3 76.81 77.53 80.73 80.8 80.4 79.1
25/05/2019 21:17:02 77 76.6 79.75 78.7 78.5 77.3 78.47 78.24 80.73 80.8 80.4 79.1
25/05/2019 21:17:03 76.96 77.1 79.75 78.7 78.5 77.3 78.21 78.45 80.73 80.8 80.4 79.1
25/05/2019 21:17:04 76.58 76.87 79.75 78.7 78.5 77.3 78.07 78.32 80.73 80.8 80.4 79.1
25/05/2019 21:17:05 77.09 77 79.75 78.7 78.5 77.4 78.51 78.43 80.73 80.8 80.4 79.1
25/05/2019 21:17:06 78.63 78.25 79.75 78.7 78.5 77.4 79.86 79.52 80.73 80.8 80.4 79.1
25/05/2019 21:17:07 80 79.48 79.75 78.7 78.5 77.4 80.85 80.5 80.73 80.8 80.4 79.1
25/05/2019 21:17:08 76.08 79.18 79.75 78.7 78.5 77.4 77.36 80.16 80.73 80.7 80.4 79.1
25/05/2019 21:17:09 76.99 77.86 79.75 78.7 78.5 77.4 77.89 78.82 80.73 80.7 80.4 79.1
25/05/2019 21:17:10 77.95 78.11 79.75 78.7 78.4 77.4 79.06 79.12 80.73 80.7 80.4 79.1
25/05/2019 21:17:11 77.1 77.96 79.75 78.7 78.4 77.4 78.41 79.02 80.73 80.7 80.4 79.1
25/05/2019 21:17:12 76.64 77.61 79.75 78.7 78.4 77.4 77.62 78.78 80.73 80.7 80.4 79.1
25/05/2019 21:17:13 81.19 80.36 80.36 78.7 78.5 77.4 81.43 80.68 80.73 80.7 80.4 79.1
25/05/2019 21:17:14 83.72 83.63 83.63 78.8 78.5 77.4 82.81 82.82 82.82 80.7 80.4 79.1
25/05/2019 21:17:15 74.62 83.31 83.63 78.8 78.4 77.4 75.92 82.53 82.82 80.7 80.4 79.1
25/05/2019 21:17:16 78.19 80.06 83.63 78.8 78.4 77.4 78.65 79.76 82.82 80.7 80.4 79.1
25/05/2019 21:17:17 78.22 79.41 83.63 78.8 78.4 77.4 78.71 79.6 82.82 80.7 80.4 79.1
25/05/2019 21:17:18 83.68 83.16 83.63 78.8 78.5 77.4 83.1 82.59 82.82 80.7 80.4 79.1
25/05/2019 21:17:19 83.73 84.04 84.04 78.8 78.5 77.4 83.23 83.34 83.34 80.8 80.4 79.1
25/05/2019 21:17:20 77.91 83.31 84.04 78.8 78.5 77.4 79.14 82.79 83.34 80.8 80.4 79.1
25/05/2019 21:17:21 79.9 80.84 84.04 78.8 78.5 77.4 80.64 80.97 83.34 80.8 80.4 79.1
25/05/2019 21:17:22 78.49 80.3 84.04 78.8 78.5 77.4 80.19 80.73 83.34 80.8 80.4 79.1
25/05/2019 21:17:23 85.49 84.09 84.09 78.9 78.5 77.4 85.35 84.12 84.12 80.8 80.4 79.1
25/05/2019 21:17:24 79.15 84.09 84.09 78.9 78.5 77.4 80.12 84.15 84.15 80.8 80.4 79.1
25/05/2019 21:17:25 80.47 81.57 84.09 78.9 78.5 77.4 80.69 81.95 84.15 80.8 80.4 79.1
25/05/2019 21:17:26 82.39 82.39 84.09 78.9 78.5 77.4 82.74 82.69 84.15 80.8 80.4 79.1
25/05/2019 21:17:27 83 83.57 84.09 79 78.5 77.4 83.54 83.93 84.15 80.8 80.4 79.1
25/05/2019 21:17:28 78.27 82.32 84.09 79 78.5 77.4 79.23 82.82 84.15 80.8 80.4 79.1
25/05/2019 21:17:29 80.68 81.19 84.09 79 78.5 77.4 81.45 81.67 84.15 80.8 80.4 79.1
25/05/2019 21:17:30 79.79 80.58 84.09 79 78.5 77.4 80.59 81.28 84.15 80.8 80.4 79.1
25/05/2019 21:17:31 85.11 84.23 84.23 79 78.5 77.4 84.35 83.71 84.15 80.9 80.4 79.1
25/05/2019 21:17:32 81.18 84.23 84.23 79.1 78.5 77.4 81.79 83.77 84.15 80.9 80.4 79.1
25/05/2019 21:17:33 79.68 82.5 84.23 79.1 78.5 77.4 80.62 82.5 84.15 80.9 80.4 79.1
25/05/2019 21:17:34 83.05 82.34 84.23 79.1 78.6 77.4 82.93 82.43 84.15 80.9 80.4 79.1
25/05/2019 21:17:35 79.46 82.22 84.23 79.1 78.6 77.4 80.46 82.37 84.15 80.9 80.4 79.1
25/05/2019 21:17:36 78.28 80.55 84.23 79.1 78.6 77.4 79.49 81.24 84.15 80.9 80.4 79.1
25/05/2019 21:17:37 76.76 79.15 84.23 79.1 78.6 77.4 78.9 80.09 84.15 80.9 80.4 79.1
25/05/2019 21:17:38 76.46 77.84 84.23 79.1 78.6 77.4 79.25 79.79 84.15 80.9 80.4 79.1
25/05/2019 21:17:39 76.45 77.28 84.23 79.1 78.6 77.4 79.09 79.44 84.15 80.9 80.4 79.1
25/05/2019 21:17:40 79.27 78.6 84.23 79.1 78.6 77.4 80.98 80.49 84.15 80.9 80.4 79.1
25/05/2019 21:17:41 79.22 79.33 84.23 79.1 78.6 77.4 80.98 81.11 84.15 80.9 80.4 79.1
25/05/2019 21:17:42 78.93 79.16 84.23 79.1 78.6 77.4 80.48 80.74 84.15 80.9 80.4 79.1
25/05/2019 21:17:43 81.47 81.19 84.23 79.2 78.6 77.4 82.45 82.24 84.15 81 80.4 79.1
25/05/2019 21:17:44 80.77 80.89 84.23 79.2 78.6 77.4 81.85 81.99 84.15 81 80.4 79.1
25/05/2019 21:17:45 78.75 80.88 84.23 79.2 78.6 77.4 80.57 82.06 84.15 81 80.4 79.1
25/05/2019 21:17:46 78.96 79.29 84.23 79.2 78.6 77.4 80.97 81.04 84.15 81 80.4 79.1
25/05/2019 21:17:47 80.2 80 84.23 79.2 78.6 77.4 81.72 81.58 84.15 81 80.4 79.1
25/05/2019 21:17:48 80.12 80.25 84.23 79.2 78.6 77.4 81.81 81.84 84.15 81 80.4 79.1
25/05/2019 21:17:49 77.32 80.06 84.23 79.2 78.6 77.4 79.45 81.81 84.15 81 80.4 79.1
25/05/2019 21:17:50 78.26 78.48 84.23 79.2 78.6 77.4 79.83 80.38 84.15 81 80.4 79.1
25/05/2019 21:17:51 78.99 78.91 84.23 79.2 78.6 77.4 80.51 80.33 84.15 81 80.4 79.1
25/05/2019 21:17:52 78.29 78.94 84.23 79.2 78.6 77.4 80.72 80.99 84.15 81 80.4 79.1
25/05/2019 21:17:53 80.69 80.02 84.23 79.2 78.6 77.4 82.34 82.02 84.15 81 80.5 79.1
25/05/2019 21:17:54 78.52 79.82 84.23 79.2 78.6 77.4 80.36 81.56 83.93 81 80.5 79.1
25/05/2019 21:17:55 77.67 79.06 84.23 79.2 78.6 77.4 79.62 80.87 83.93 81 80.5 79.1
25/05/2019 21:17:56 77.68 78.54 84.23 79.2 78.6 77.4 79.67 80.39 83.93 81 80.5 79.1
25/05/2019 21:17:57 78.8 78.89 84.23 79.2 78.6 77.4 80.53 80.67 83.77 81 80.5 79.1
25/05/2019 21:17:58 78.7 78.97 84.23 79.2 78.6 77.4 80 80.41 83.77 81 80.5 79.1
25/05/2019 21:17:59 77.33 78.85 84.23 79.2 78.6 77.4 78.89 80.29 83.77 81 80.5 79.1
25/05/2019 21:18:00 77.93 78.47 84.23 79.2 78.6 77.4 79.55 79.86 83.77 81 80.5 79.1
25/05/2019 21:18:01 77.27 78.07 84.23 79.2 78.6 77.4 79.63 79.69 83.77 81 80.5 79.1
25/05/2019 21:18:02 77.75 78.08 82.5 79.2 78.6 77.4 79.84 80.15 82.5 81 80.5 79.1
25/05/2019 21:18:03 74.97 77.46 82.34 79.2 78.6 77.4 77.49 79.57 82.43 81 80.5 79.1
25/05/2019 21:18:04 75.43 76.06 82.22 79.2 78.6 77.4 77.65 78.39 82.37 81 80.5 79.1
25/05/2019 21:18:05 76.2 76.1 81.19 79.2 78.6 77.4 78.9 78.64 82.24 80.9 80.5 79.1
25/05/2019 21:18:06 77.05 76.88 81.19 79.2 78.6 77.4 79.08 79 82.24 80.9 80.5 79.1
25/05/2019 21:18:07 77.5 77.8 81.19 79.2 78.6 77.4 79.2 79.56 82.24 80.9 80.5 79.1
25/05/2019 21:18:08 78.3 77.92 81.19 79.2 78.6 77.4 79.88 79.59 82.24 80.9 80.5 79.1
25/05/2019 21:18:09 76.8 78.21 81.19 79.2 78.6 77.4 78.96 79.82 82.24 80.9 80.5 79.1
25/05/2019 21:18:10 78.04 77.89 81.19 79.2 78.6 77.4 80.04 79.88 82.24 80.9 80.5 79.1
25/05/2019 21:18:11 80.43 79.76 81.19 79.2 78.6 77.4 81.85 81.24 82.24 80.9 80.5 79.1
25/05/2019 21:18:12 79.05 79.94 81.19 79.2 78.6 77.4 80.91 81.56 82.24 80.9 80.5 79.1
25/05/2019 21:18:13 77.75 79.15 80.89 79.2 78.6 77.4 79.6 80.96 82.06 80.9 80.5 79.1
25/05/2019 21:18:14 77.47 78.49 80.88 79.2 78.6 77.4 79.16 80.26 82.06 80.9 80.5 79.1
25/05/2019 21:18:15 78.22 78.31 80.25 79.2 78.6 77.4 80.14 80.14 82.02 80.9 80.5 79.1
25/05/2019 21:18:16 77.56 78.12 80.25 79.2 78.6 77.5 79.51 80.01 82.02 80.9 80.5 79.1
25/05/2019 21:18:17 79.03 78.93 80.25 79.2 78.6 77.5 80.34 80.29 82.02 80.9 80.5 79.1
25/05/2019 21:18:18 76.97 79.01 80.06 79.2 78.6 77.5 78.64 80.34 82.02 80.9 80.5 79.1
25/05/2019 21:18:19 78.51 78.27 80.02 79.2 78.6 77.5 79.7 79.69 82.02 80.9 80.5 79.1
25/05/2019 21:18:20 75.8 78.25 80.02 79.2 78.6 77.5 77.79 79.44 82.02 80.9 80.5 79.1
25/05/2019 21:18:21 75.17 76.88 80.02 79.2 78.6 77.5 77.72 78.57 82.02 80.9 80.5 79.1
25/05/2019 21:18:22 75.66 75.92 80.02 79.2 78.6 77.5 78.23 78.2 82.02 80.9 80.5 79.1
25/05/2019 21:18:23 74.49 75.84 79.94 79.2 78.6 77.5 77.98 78.29 81.56 80.9 80.5 79.1
25/05/2019 21:18:24 76.07 76.27 79.94 79.2 78.6 77.5 78.89 78.93 81.56 80.9 80.5 79.1
25/05/2019 21:18:25 80.7 79.87 79.94 79.2 78.6 77.5 81.93 81.27 81.56 80.9 80.5 79.1
25/05/2019 21:18:26 78.23 79.86 79.94 79.2 78.6 77.5 79.99 81.26 81.56 80.9 80.5 79.1
25/05/2019 21:18:27 81.92 81.1 81.1 79.2 78.6 77.5 82.73 82.17 82.17 80.9 80.5 79.2
25/05/2019 21:18:28 81.67 82.18 82.18 79.2 78.6 77.5 82.07 82.52 82.52 81 80.5 79.2
25/05/2019 21:18:29 79.12 81 82.18 79.3 78.6 77.5 80.62 81.83 82.52 81 80.5 79.2
25/05/2019 21:18:30 79.07 79.86 82.18 79.3 78.6 77.5 80.49 81 82.52 81 80.5 79.2
25/05/2019 21:18:31 81.04 80.8 82.18 79.3 78.6 77.5 82.27 81.94 82.52 81 80.5 79.2
25/05/2019 21:18:32 80.62 80.79 82.18 79.3 78.6 77.5 82.02 82.05 82.52 81 80.5 79.2
25/05/2019 21:18:33 80.43 81.2 82.18 79.3 78.6 77.5 81.58 82.18 82.52 81 80.5 79.2
25/05/2019 21:18:34 79.08 80.51 82.18 79.3 78.6 77.5 81.05 82.01 82.52 81 80.5 79.2
25/05/2019 21:18:35 80.88 80.42 82.18 79.3 78.6 77.5 81.58 81.54 82.52 81 80.5 79.2
25/05/2019 21:18:36 81.21 81.09 82.18 79.3 78.6 77.5 82.46 82.26 82.52 81 80.5 79.2
25/05/2019 21:18:37 81.29 81.37 82.18 79.3 78.6 77.5 82.34 82.44 82.52 81 80.5 79.2
25/05/2019 21:18:38 80.97 81.42 82.18 79.3 78.6 77.5 83.62 83.57 83.57 81 80.5 79.2
25/05/2019 21:18:39 79.71 81 82.18 79.4 78.6 77.5 81.26 82.98 83.57 81 80.5 79.2
25/05/2019 21:18:40 78.48 80.13 82.18 79.4 78.6 77.5 80.22 81.88 83.57 81 80.5 79.2
25/05/2019 21:18:41 78.84 79.55 82.18 79.4 78.6 77.5 80.89 81.33 83.57 81 80.5 79.2
25/05/2019 21:18:42 79.78 79.72 82.18 79.4 78.7 77.5 81.77 81.62 83.57 81 80.5 79.2
25/05/2019 21:18:43 77.4 79.5 82.18 79.4 78.7 77.5 79.65 81.48 83.57 81 80.5 79.2
25/05/2019 21:18:44 78.66 78.69 82.18 79.4 78.7 77.5 80.16 80.44 83.57 81 80.5 79.2
25/05/2019 21:18:45 78.83 78.85 82.18 79.4 78.7 77.5 80.36 80.47 83.57 81 80.5 79.2
25/05/2019 21:18:46 79.61 79.75 82.18 79.4 78.7 77.5 81.19 81.2 83.57 81 80.5 79.2
25/05/2019 21:18:47 79.42 79.74 82.18 79.4 78.7 77.5 81.05 81.22 83.57 81 80.5 79.2
25/05/2019 21:18:48 78.84 79.2 82.18 79.4 78.7 77.5 80.63 81.04 83.57 81 80.5 79.2
25/05/2019 21:18:49 78.79 79.28 82.18 79.4 78.7 77.5 80.63 80.89 83.57 81 80.5 79.2
25/05/2019 21:18:50 76.61 78.93 82.18 79.3 78.7 77.5 78.96 80.79 83.57 81 80.5 79.2
25/05/2019 21:18:51 77.87 77.84 82.18 79.3 78.7 77.5 80.14 80.02 83.57 81 80.5 79.2
25/05/2019 21:18:52 78.29 78.3 82.18 79.3 78.7 77.5 80.33 80.27 83.57 81 80.5 79.2
25/05/2019 21:18:53 76.81 78.19 82.18 79.3 78.7 77.5 79.56 80.34 83.57 81 80.5 79.2
25/05/2019 21:18:54 75.97 77.43 82.18 79.3 78.7 77.5 79.12 79.89 83.57 81 80.5 79.2
25/05/2019 21:18:55 75.53 76.82 82.18 79.3 78.7 77.5 78.93 79.6 83.57 81 80.5 79.2
25/05/2019 21:18:56 78.64 77.88 82.18 79.3 78.7 77.5 80.25 79.97 83.57 81 80.5 79.2
25/05/2019 21:18:57 79.85 79.4 82.18 79.3 78.7 77.5 81.47 81.06 83.57 81 80.5 79.2
25/05/2019 21:18:58 76.84 79.56 81.42 79.3 78.7 77.5 78.91 81.14 83.57 81 80.5 79.2
25/05/2019 21:18:59 76.5 77.76 81.42 79.3 78.7 77.5 78.81 79.65 83.57 80.9 80.5 79.2
25/05/2019 21:19:00 76.53 77.17 81.42 79.3 78.7 77.5 78.45 79.21 83.57 80.9 80.5 79.2
25/05/2019 21:19:01 74.92 76.67 81.42 79.3 78.7 77.5 78.24 78.75 83.57 80.9 80.5 79.2
25/05/2019 21:19:02 74.98 75.8 81.42 79.2 78.7 77.5 78.18 78.61 83.57 80.9 80.5 79.2
25/05/2019 21:19:03 76.36 76.25 81.42 79.2 78.7 77.5 78.45 78.58 83.57 80.9 80.5 79.2
25/05/2019 21:19:04 74.99 76.14 81.42 79.2 78.7 77.5 77.31 78.47 83.57 80.9 80.5 79.2
25/05/2019 21:19:05 76.03 76.35 81.42 79.2 78.7 77.5 78.17 78.52 83.57 80.8 80.5 79.2
25/05/2019 21:19:06 77.6 77.03 81.42 79.1 78.7 77.5 79.5 79.08 83.57 80.8 80.6 79.2
25/05/2019 21:19:07 78.97 78.54 81.42 79.1 78.7 77.5 80.39 80.02 83.57 80.8 80.6 79.2
25/05/2019 21:19:08 78.02 78.99 81 79.1 78.7 77.5 79.87 80.42 82.98 80.8 80.6 79.2
25/05/2019 21:19:09 77.8 78.12 80.13 79.1 78.7 77.5 79.18 79.8 81.88 80.8 80.6 79.2
25/05/2019 21:19:10 77.84 78 79.75 79.1 78.7 77.5 78.41 79.38 81.62 80.7 80.6 79.2
25/05/2019 21:19:11 78.32 78.27 79.75 79.1 78.7 77.5 79.66 79.54 81.62 80.7 80.6 79.2
25/05/2019 21:19:12 77.26 78.27 79.75 79 78.7 77.5 78.53 79.54 81.48 80.7 80.6 79.2
25/05/2019 21:19:13 76.98 77.86 79.75 79 78.7 77.5 78.08 79.07 81.22 80.7 80.6 79.2
25/05/2019 21:19:14 76.12 77.35 79.75 79 78.7 77.5 77.48 78.53 81.22 80.7 80.6 79.2
25/05/2019 21:19:15 78.24 77.94 79.75 79 78.7 77.5 79.25 78.98 81.22 80.6 80.6 79.2
25/05/2019 21:19:16 75.56 77.58 79.74 78.9 78.7 77.5 77.57 78.69 81.22 80.6 80.6 79.2
25/05/2019 21:19:17 74.9 76.4 79.56 78.9 78.7 77.5 76.78 77.95 81.14 80.6 80.6 79.2
25/05/2019 21:19:18 75.1 75.72 79.56 78.9 78.7 77.5 76.79 77.5 81.14 80.6 80.6 79.2
25/05/2019 21:19:19 74.27 75.42 79.56 78.9 78.7 77.5 75.88 77.11 81.14 80.6 80.6 79.2
25/05/2019 21:19:20 78.37 77.63 79.56 78.9 78.7 77.5 79.55 78.9 81.14 80.6 80.6 79.2
25/05/2019 21:19:21 77.27 77.7 79.56 78.9 78.7 77.5 78.37 78.87 81.14 80.6 80.6 79.2
25/05/2019 21:19:22 78.02 78.1 79.56 78.9 78.7 77.5 78.75 78.91 81.14 80.5 80.5 79.2
25/05/2019 21:19:23 77.62 78.31 79.56 78.9 78.7 77.5 78.63 78.9 81.14 80.5 80.5 79.2
25/05/2019 21:19:24 78.08 78.05 79.56 78.9 78.7 77.5 79.11 79.14 81.14 80.5 80.6 79.2
25/05/2019 21:19:25 76.82 78.02 79.56 78.9 78.7 77.5 77.95 79.02 81.14 80.5 80.5 79.2
25/05/2019 21:19:26 75.43 77.27 79.56 78.8 78.7 77.5 76.65 78.32 81.14 80.5 80.5 79.2
25/05/2019 21:19:27 77.04 76.85 79.56 78.8 78.7 77.5 78.64 78.33 81.14 80.5 80.5 79.2
25/05/2019 21:19:28 75.84 77.03 78.99 78.8 78.7 77.5 77.68 78.56 80.42 80.5 80.5 79.2
25/05/2019 21:19:29 73.25 76.08 78.99 78.8 78.7 77.5 76.15 77.81 80.42 80.5 80.5 79.2
25/05/2019 21:19:30 76.64 76.05 78.99 78.8 78.7 77.5 77.86 77.54 80.42 80.5 80.5 79.2
25/05/2019 21:19:31 74.74 75.85 78.99 78.8 78.7 77.5 76.5 77.48 80.42 80.5 80.5 79.2
25/05/2019 21:19:32 75.17 75.62 78.99 78.8 78.7 77.5 76.95 77.2 80.42 80.4 80.5 79.2
25/05/2019 21:19:33 76.51 77.05 78.99 78.8 78.7 77.5 78.57 78.73 80.42 80.4 80.5 79.2
25/05/2019 21:19:34 77.69 77.28 78.99 78.8 78.7 77.5 78.73 78.71 80.42 80.4 80.5 79.2
25/05/2019 21:19:35 78.98 78.76 78.99 78.8 78.7 77.5 80.65 80.22 80.42 80.4 80.5 79.2
25/05/2019 21:19:36 79.01 79.05 79.05 78.8 78.7 77.5 80.27 80.36 80.42 80.4 80.5 79.2
25/05/2019 21:19:37 79.96 80.05 80.05 78.8 78.7 77.5 80.97 81.05 81.05 80.4 80.5 79.2
25/05/2019 21:19:38 79.03 79.49 80.05 78.8 78.7 77.5 80.29 80.67 81.05 80.4 80.5 79.2
25/05/2019 21:19:39 75.24 79.12 80.05 78.8 78.7 77.5 77.22 80.36 81.05 80.4 80.5 79.2
25/05/2019 21:19:40 78.87 78.4 80.05 78.8 78.7 77.5 79.44 79.22 81.05 80.4 80.5 79.2
25/05/2019 21:19:41 80.24 79.74 80.05 78.8 78.7 77.5 81.44 80.87 81.05 80.4 80.5 79.2
25/05/2019 21:19:42 78.4 79.68 80.05 78.8 78.7 77.5 79.57 80.84 81.05 80.4 80.5 79.2
25/05/2019 21:19:43 79.14 79.16 80.05 78.8 78.7 77.5 79.89 80.14 81.05 80.4 80.5 79.2
25/05/2019 21:19:44 79.48 79.75 80.05 78.8 78.7 77.5 80.33 80.43 81.05 80.4 80.5 79.2
25/05/2019 21:19:45 80.25 79.92 80.05 78.8 78.7 77.5 81.22 80.94 81.05 80.4 80.5 79.2
25/05/2019 21:19:46 79.05 79.86 80.05 78.8 78.7 77.5 79.73 80.86 81.05 80.4 80.5 79.2
25/05/2019 21:19:47 79.76 80.07 80.07 78.8 78.7 77.5 80.33 80.79 81.05 80.4 80.5 79.2
25/05/2019 21:19:48 81.56 81.29 81.29 78.8 78.7 77.5 81.84 81.61 81.61 80.4 80.5 79.2
25/05/2019 21:19:49 83.73 83.28 83.28 78.8 78.7 77.5 83.76 83.13 83.13 80.4 80.6 79.2
25/05/2019 21:19:50 80.91 82.77 83.28 78.8 78.7 77.5 81.99 82.99 83.13 80.4 80.6 79.2
25/05/2019 21:19:51 81.9 82.2 83.28 78.8 78.7 77.5 82.62 82.81 83.13 80.4 80.6 79.2
25/05/2019 21:19:52 80.2 82.24 83.28 78.8 78.7 77.5 81.43 82.86 83.13 80.4 80.6 79.2
25/05/2019 21:19:53 80.46 81.18 83.28 78.9 78.7 77.5 82.03 82.27 83.13 80.4 80.6 79.2
25/05/2019 21:19:54 76.35 80.7 83.28 78.8 78.7 77.5 79.01 82.08 83.13 80.4 80.6 79.2
25/05/2019 21:19:55 79.82 79.48 83.28 78.8 78.7 77.5 81.37 81.19 83.13 80.4 80.6 79.2
25/05/2019 21:19:56 79.78 80.03 83.28 78.8 78.7 77.5 81.58 81.65 83.13 80.4 80.6 79.2
25/05/2019 21:19:57 79.91 80.47 83.28 78.9 78.7 77.5 81.9 82.29 83.13 80.4 80.6 79.2
25/05/2019 21:19:58 78.92 79.99 83.28 78.9 78.7 77.5 80.02 81.46 83.13 80.4 80.6 79.2
25/05/2019 21:19:59 77.7 78.92 83.28 78.9 78.7 77.5 79.4 80.47 83.13 80.4 80.6 79.2
25/05/2019 21:20:00 76.91 78.28 83.28 78.9 78.7 77.5 79.3 79.86 83.13 80.4 80.6 79.2
25/05/2019 21:20:01 79.39 79.5 83.28 78.9 78.7 77.5 81.01 80.91 83.13 80.4 80.6 79.2
25/05/2019 21:20:02 77.16 78.29 83.28 78.8 78.7 77.5 79.78 80.21 83.13 80.4 80.6 79.2
25/05/2019 21:20:03 78.59 78.35 83.28 78.8 78.7 77.5 80.78 80.56 83.13 80.3 80.6 79.2
25/05/2019 21:20:04 78.22 78.45 83.28 78.8 78.7 77.5 80.13 80.58 83.13 80.3 80.6 79.2
25/05/2019 21:20:05 75.01 78.27 83.28 78.8 78.7 77.5 77.97 80.33 83.13 80.3 80.6 79.2
25/05/2019 21:20:06 77.33 77.27 83.28 78.8 78.7 77.5 79.66 79.52 83.13 80.3 80.6 79.2
25/05/2019 21:20:07 79.55 78.96 83.28 78.8 78.7 77.5 80.83 80.53 83.13 80.3 80.6 79.2
25/05/2019 21:20:08 78.48 78.93 83.28 78.8 78.7 77.5 80.46 80.64 83.13 80.3 80.6 79.2
25/05/2019 21:20:09 75.67 78.33 83.28 78.8 78.7 77.5 78.28 80.21 83.13 80.3 80.6 79.2
25/05/2019 21:20:10 77.43 77.91 83.28 78.8 78.7 77.5 79.74 80.04 83.13 80.3 80.6 79.2
25/05/2019 21:20:11 79.66 79.37 83.28 78.8 78.7 77.5 81.07 80.84 83.13 80.3 80.6 79.2
25/05/2019 21:20:12 78.86 79.41 83.28 78.8 78.7 77.5 79.94 80.87 83.13 80.3 80.6 79.2
25/05/2019 21:20:13 76.74 79.05 83.28 78.8 78.7 77.5 78.33 80.27 83.13 80.3 80.6 79.2
25/05/2019 21:20:14 76.35 77.61 83.28 78.8 78.7 77.5 78.26 79.05 83.13 80.2 80.6 79.2
25/05/2019 21:20:15 76.13 77.03 83.28 78.7 78.7 77.5 77.89 78.69 83.13 80.2 80.6 79.2
25/05/2019 21:20:16 76.79 76.96 83.28 78.7 78.7 77.5 78.68 78.68 83.13 80.2 80.6 79.2
25/05/2019 21:20:17 75.67 76.97 83.28 78.7 78.7 77.5 77.69 78.87 83.13 80.2 80.6 79.2
25/05/2019 21:20:18 73.93 75.97 83.28 78.7 78.7 77.5 75.93 77.94 83.13 80.2 80.6 79.2
25/05/2019 21:20:19 73.05 74.94 82.77 78.7 78.7 77.5 75.2 76.9 82.99 80.2 80.6 79.2
25/05/2019 21:20:20 74.57 74.52 82.24 78.7 78.7 77.5 76.37 76.41 82.86 80.2 80.6 79.2
25/05/2019 21:20:21 76.74 76.06 82.24 78.7 78.7 77.5 78.01 77.55 82.86 80.2 80.6 79.2
25/05/2019 21:20:22 78.15 77.57 81.18 78.7 78.7 77.5 78.85 78.47 82.29 80.2 80.6 79.2
25/05/2019 21:20:23 76.24 77.7 80.7 78.7 78.7 77.5 77.83 78.72 82.29 80.1 80.6 79.2
25/05/2019 21:20:24 74.65 76.86 80.47 78.7 78.7 77.5 76.23 78.1 82.29 80.1 80.6 79.2
25/05/2019 21:20:25 76.59 76.76 80.47 78.7 78.7 77.5 78.27 78.23 82.29 80.1 80.6 79.2
25/05/2019 21:20:26 78.12 77.99 80.47 78.7 78.7 77.5 79.04 79 82.29 80.1 80.6 79.2
25/05/2019 21:20:27 74.12 77.71 79.99 78.7 78.7 77.5 76.29 78.79 81.46 80.1 80.6 79.2
25/05/2019 21:20:28 76.58 76.79 79.5 78.7 78.7 77.5 79.14 78.62 80.91 80.1 80.6 79.2
25/05/2019 21:20:29 76.29 76.54 79.5 78.7 78.7 77.5 78.82 78.98 80.91 80.1 80.6 79.2
25/05/2019 21:20:30 77.86 77.81 79.5 78.7 78.7 77.5 80.2 80.01 80.91 80.1 80.6 79.2
25/05/2019 21:20:31 80.06 79.48 79.48 78.7 78.7 77.5 81.13 80.77 80.87 80.1 80.6 79.2
25/05/2019 21:20:32 79.38 79.79 79.79 78.7 78.7 77.5 81.23 81.2 81.2 80.1 80.6 79.2
25/05/2019 21:20:33 77.25 79.22 79.79 78.7 78.7 77.5 79.34 81.05 81.2 80.1 80.6 79.2
25/05/2019 21:20:34 76.41 78.11 79.79 78.7 78.7 77.5 79.19 80.06 81.2 80.1 80.6 79.2
25/05/2019 21:20:35 77.49 77.54 79.79 78.7 78.7 77.5 79.62 79.9 81.2 80.1 80.6 79.2
25/05/2019 21:20:36 78.07 78.15 79.79 78.7 78.7 77.5 79.99 80.09 81.2 80.1 80.6 79.2
25/05/2019 21:20:37 77.54 77.78 79.79 78.7 78.7 77.5 79.61 79.88 81.2 80.1 80.6 79.2
25/05/2019 21:20:38 76.33 77.65 79.79 78.7 78.7 77.5 78.84 79.69 81.2 80.1 80.6 79.2
25/05/2019 21:20:39 75.09 76.79 79.79 78.6 78.7 77.5 78.21 79.08 81.2 80.1 80.6 79.2
25/05/2019 21:20:40 79 78.42 79.79 78.6 78.7 77.5 80.7 80.24 81.2 80 80.6 79.2
25/05/2019 21:20:41 79.06 78.88 79.79 78.6 78.7 77.5 80.81 80.65 81.2 80 80.6 79.2
25/05/2019 21:20:42 80.38 79.92 79.92 78.6 78.7 77.5 81.7 81.36 81.36 80 80.6 79.2
25/05/2019 21:20:43 80.65 80.74 80.74 78.6 78.7 77.5 82.63 82.41 82.41 80 80.6 79.2
25/05/2019 21:20:44 79.02 80.53 80.74 78.6 78.7 77.5 80.99 82.36 82.41 80 80.6 79.2
25/05/2019 21:20:45 77.85 79.4 80.74 78.6 78.7 77.5 80.03 81.35 82.41 80 80.6 79.2
25/05/2019 21:20:46 80.25 79.56 80.74 78.6 78.7 77.5 81.21 80.98 82.41 80 80.6 79.2
25/05/2019 21:20:47 79.1 79.69 80.74 78.6 78.7 77.5 81.08 81.23 82.41 80 80.6 79.2
25/05/2019 21:20:48 80.02 79.84 80.74 78.6 78.7 77.5 81.38 81.35 82.41 80 80.6 79.2
25/05/2019 21:20:49 79.19 79.81 80.74 78.6 78.7 77.5 81.11 81.44 82.41 80 80.6 79.2
25/05/2019 21:20:50 77.9 79.5 80.74 78.6 78.7 77.5 79.74 81.22 82.41 80 80.6 79.2
25/05/2019 21:20:51 81.41 80.67 80.74 78.6 78.7 77.5 82.53 81.96 82.41 80 80.6 79.2
25/05/2019 21:20:52 82.08 82.63 82.63 78.6 78.7 77.5 81.84 82.65 82.65 80 80.6 79.2
25/05/2019 21:20:53 82.17 82.33 82.63 78.7 78.7 77.5 82.65 82.64 82.65 80 80.6 79.2
25/05/2019 21:20:54 81.95 82.39 82.63 78.7 78.7 77.5 82.33 82.67 82.67 80 80.6 79.2
25/05/2019 21:20:55 79.26 82.2 82.63 78.7 78.7 77.5 80.74 82.59 82.67 80 80.6 79.2
25/05/2019 21:20:56 77.51 80.71 82.63 78.7 78.7 77.5 79.59 81.61 82.67 80 80.6 79.2
25/05/2019 21:20:57 81.12 81.3 82.63 78.7 78.7 77.5 81.03 81.41 82.67 80 80.6 79.2
25/05/2019 21:20:58 82.32 82.64 82.64 78.7 78.8 77.6 81.9 82.25 82.67 80 80.6 79.2
25/05/2019 21:20:59 81.14 82.11 82.64 78.7 78.8 77.6 81.35 81.96 82.67 80 80.6 79.2
25/05/2019 21:21:00 79.39 81.02 82.64 78.7 78.8 77.6 80.55 81.22 82.67 80 80.6 79.2
25/05/2019 21:21:01 81.32 81.03 82.64 78.7 78.8 77.6 81.44 81.45 82.67 80 80.6 79.2
25/05/2019 21:21:02 82.89 82.45 82.64 78.8 78.8 77.6 83.33 82.93 82.93 80.1 80.6 79.2
25/05/2019 21:21:03 78.75 82.31 82.64 78.8 78.8 77.6 79.76 82.79 82.93 80 80.6 79.2
25/05/2019 21:21:04 79.02 80.72 82.64 78.7 78.8 77.6 79.49 81.3 82.93 80 80.6 79.2
25/05/2019 21:21:05 81.06 80.62 82.64 78.8 78.8 77.6 81.75 81.32 82.93 80 80.6 79.2
25/05/2019 21:21:06 82.04 81.64 82.64 78.8 78.8 77.6 82.48 82.22 82.93 80 80.6 79.2
25/05/2019 21:21:07 79.72 81.49 82.64 78.8 78.8 77.6 80.47 82.03 82.93 80 80.6 79.2
25/05/2019 21:21:08 83.04 83.09 83.09 78.8 78.8 77.6 82.34 82.74 82.93 80 80.6 79.2
25/05/2019 21:21:09 76.82 81.55 83.09 78.8 78.8 77.6 78.56 81.38 82.93 80 80.6 79.2
25/05/2019 21:21:10 76.77 79.32 83.09 78.8 78.8 77.6 78.05 79.98 82.93 80 80.6 79.2
25/05/2019 21:21:11 77.67 77.86 83.09 78.7 78.8 77.6 78.96 79.05 82.93 80 80.6 79.2
25/05/2019 21:21:12 79.05 78.86 83.09 78.7 78.8 77.6 80.15 80.02 82.93 80 80.6 79.2
25/05/2019 21:21:13 79.07 79.09 83.09 78.7 78.8 77.6 79.73 79.84 82.93 80 80.6 79.2
25/05/2019 21:21:14 78.44 79.35 83.09 78.7 78.8 77.6 78.98 79.92 82.93 80 80.6 79.2
25/05/2019 21:21:15 78.29 78.85 83.09 78.7 78.8 77.6 79.33 79.72 82.93 80 80.6 79.2
25/05/2019 21:21:16 76.95 78.63 83.09 78.7 78.8 77.6 77.84 79.44 82.93 80 80.6 79.2
25/05/2019 21:21:17 76.74 77.46 83.09 78.7 78.8 77.6 77.95 78.42 82.93 80 80.6 79.2
25/05/2019 21:21:18 78.77 78.44 83.09 78.7 78.8 77.6 79.74 79.48 82.93 80 80.6 79.2
25/05/2019 21:21:19 78.08 78.49 83.09 78.7 78.8 77.6 79.31 79.59 82.93 80 80.6 79.2
25/05/2019 21:21:20 79.27 78.95 83.09 78.8 78.8 77.6 80.21 79.96 82.93 80 80.6 79.2
25/05/2019 21:21:21 75.5 79.08 83.09 78.8 78.8 77.6 76.98 80.03 82.93 80 80.6 79.2
25/05/2019 21:21:22 75.72 77.13 83.09 78.8 78.8 77.6 77.72 78.39 82.93 80 80.6 79.2
25/05/2019 21:21:23 78.13 77.54 83.09 78.8 78.8 77.6 79.02 78.68 82.93 80 80.6 79.2
25/05/2019 21:21:24 76.64 77.46 83.09 78.8 78.8 77.6 78.28 78.59 82.93 80 80.6 79.2
25/05/2019 21:21:25 76.67 77.33 83.09 78.8 78.8 77.6 77.95 78.58 82.93 80 80.6 79.2
25/05/2019 21:21:26 79.2 78.86 83.09 78.8 78.8 77.6 80.38 80.02 82.93 80 80.6 79.2
25/05/2019 21:21:27 78.54 78.84 83.09 78.8 78.8 77.6 79.68 80.02 82.93 80 80.6 79.2
25/05/2019 21:21:28 79.08 79.34 83.09 78.8 78.8 77.6 80.06 80.33 82.93 80 80.6 79.2
25/05/2019 21:21:29 78.55 79.39 83.09 78.8 78.8 77.6 79.81 80.43 82.93 80 80.6 79.2
25/05/2019 21:21:30 75.34 78.5 83.09 78.8 78.8 77.6 76.95 79.72 82.93 80 80.6 79.2
25/05/2019 21:21:31 76.23 76.73 83.09 78.8 78.8 77.6 77.53 78.04 82.93 80 80.6 79.2
25/05/2019 21:21:32 80.04 79.41 83.09 78.8 78.8 77.6 80.52 79.98 82.79 80 80.6 79.2
25/05/2019 21:21:33 78.39 78.97 83.09 78.8 78.8 77.6 79.12 79.63 82.74 80 80.6 79.2
25/05/2019 21:21:34 77.81 78.43 83.09 78.8 78.8 77.6 79.09 79.41 82.74 80 80.6 79.2
25/05/2019 21:21:35 78.43 78.37 83.09 78.8 78.8 77.6 79.16 79.27 82.74 80.1 80.6 79.2
25/05/2019 21:21:36 74.83 78.28 83.09 78.8 78.8 77.6 76.09 79.12 82.74 80.1 80.6 79.2
25/05/2019 21:21:37 76.15 76.66 83.09 78.8 78.8 77.5 77.41 77.77 82.74 80 80.6 79.2
25/05/2019 21:21:38 78.21 77.93 81.55 78.8 78.8 77.5 79.24 78.99 81.38 80 80.6 79.2
25/05/2019 21:21:39 75.5 77.95 79.41 78.8 78.8 77.5 76.67 79.08 80.43 80 80.6 79.2
25/05/2019 21:21:40 79.18 78.23 79.41 78.8 78.8 77.5 79.95 79.12 80.43 80 80.6 79.2
25/05/2019 21:21:41 79.21 78.9 79.41 78.8 78.8 77.5 80.36 79.97 80.43 80 80.6 79.2
25/05/2019 21:21:42 81.85 81.05 81.05 78.8 78.8 77.5 82.51 81.76 81.76 80.1 80.6 79.2
25/05/2019 21:21:43 78.8 80.77 81.05 78.8 78.8 77.5 79.96 81.51 81.76 80.1 80.6 79.2
25/05/2019 21:21:44 80.52 80.25 81.05 78.8 78.8 77.5 81.64 81.34 81.76 80.1 80.6 79.2
25/05/2019 21:21:45 78.79 80.54 81.05 78.8 78.8 77.5 79.26 81.5 81.76 80.1 80.6 79.2
25/05/2019 21:21:46 78.6 79.43 81.05 78.8 78.8 77.5 79.48 80.24 81.76 80.1 80.6 79.2
25/05/2019 21:21:47 78.53 79.13 81.05 78.8 78.8 77.5 79.14 79.83 81.76 80.1 80.6 79.2
25/05/2019 21:21:48 80.48 80.27 81.05 78.8 78.8 77.5 81.18 80.91 81.76 80.1 80.6 79.2
25/05/2019 21:21:49 81.54 81.22 81.22 78.8 78.8 77.5 82.4 82.12 82.12 80.1 80.6 79.2
25/05/2019 21:21:50 81.36 81.84 81.84 78.9 78.8 77.6 82.33 82.8 82.8 80.1 80.6 79.2
25/05/2019 21:21:51 81.28 81.44 81.84 78.9 78.8 77.6 81.97 82.3 82.8 80.1 80.6 79.2
25/05/2019 21:21:52 79.34 81.34 81.84 78.9 78.8 77.6 80.08 82.1 82.8 80.1 80.6 79.2
25/05/2019 21:21:53 78.61 79.97 81.84 78.9 78.8 77.6 79.54 80.82 82.8 80.1 80.6 79.2
25/05/2019 21:21:54 80.02 79.91 81.84 78.9 78.8 77.6 81.02 80.82 82.8 80.1 80.6 79.2
25/05/2019 21:21:55 79.85 80.16 81.84 78.9 78.8 77.6 80.8 81.07 82.8 80.1 80.6 79.2
25/05/2019 21:21:56 79.4 80.67 81.84 78.9 78.8 77.6 79.87 81.31 82.8 80.1 80.6 79.2
25/05/2019 21:21:57 78.31 79.7 81.84 78.9 78.8 77.6 79.3 80.48 82.8 80.1 80.6 79.2
25/05/2019 21:21:58 79.79 79.49 81.84 78.9 78.8 77.6 80.61 80.3 82.8 80.2 80.6 79.2
25/05/2019 21:21:59 78.66 79.81 81.84 78.9 78.8 77.6 79.51 80.5 82.8 80.2 80.6 79.2
25/05/2019 21:22:00 78.64 79.47 81.84 78.9 78.8 77.6 79.18 80.11 82.8 80.2 80.6 79.2
25/05/2019 21:22:01 79.76 79.63 81.84 79 78.8 77.6 80.39 80.25 82.8 80.2 80.6 79.2
25/05/2019 21:22:02 78.33 79.48 81.84 79 78.8 77.6 78.86 80.01 82.8 80.2 80.6 79.2
25/05/2019 21:22:03 76.84 78.62 81.84 79 78.8 77.6 77.78 79.27 82.8 80.2 80.6 79.2
25/05/2019 21:22:04 78.92 78.74 81.84 79 78.8 77.6 79.9 79.65 82.8 80.2 80.6 79.2
25/05/2019 21:22:05 79.53 79.41 81.84 79 78.8 77.6 80.49 80.39 82.8 80.2 80.6 79.2
25/05/2019 21:22:06 78.29 79.16 81.84 79 78.8 77.6 79.6 80.29 82.8 80.2 80.6 79.2
25/05/2019 21:22:07 76.57 78.75 81.84 79 78.8 77.6 78.12 79.93 82.8 80.2 80.6 79.2
25/05/2019 21:22:08 75.58 77.5 81.84 79 78.8 77.6 77.48 78.84 82.8 80.2 80.6 79.2
25/05/2019 21:22:09 77.85 77.54 81.84 79 78.8 77.6 79.73 79.31 82.8 80.2 80.6 79.2
25/05/2019 21:22:10 78.62 78.39 81.84 79 78.8 77.6 79.59 79.7 82.8 80.2 80.6 79.2
25/05/2019 21:22:11 79.76 79.41 81.84 79 78.8 77.6 80.28 80.12 82.8 80.2 80.6 79.2
25/05/2019 21:22:12 79.5 79.94 81.84 79 78.8 77.6 80.74 80.66 82.8 80.2 80.6 79.2
25/05/2019 21:22:13 75.25 79.25 81.84 79 78.8 77.6 76.76 80.41 82.8 80.2 80.6 79.2
25/05/2019 21:22:14 78.25 78.08 81.84 78.9 78.8 77.6 79.67 79.44 82.8 80.2 80.6 79.2
25/05/2019 21:22:15 77.94 78.4 81.84 78.9 78.8 77.6 79.32 79.83 82.8 80.2 80.6 79.2
25/05/2019 21:22:16 79.34 79.04 81.84 78.9 78.8 77.6 80.28 80.01 82.8 80.2 80.6 79.2
25/05/2019 21:22:17 75.38 79.05 81.84 78.9 78.8 77.6 77.47 80.01 82.8 80.2 80.6 79.2
25/05/2019 21:22:18 77.88 78.34 81.84 78.9 78.8 77.6 77.85 79.13 82.8 80.2 80.6 79.2
25/05/2019 21:22:19 77.32 77.45 81.84 78.9 78.8 77.6 78.48 78.51 82.8 80.1 80.6 79.2
25/05/2019 21:22:20 74.28 77.36 81.44 78.9 78.8 77.6 75.63 78.31 82.3 80.1 80.6 79.2
25/05/2019 21:22:21 76.32 76.35 81.34 78.9 78.8 77.6 77.78 77.46 82.1 80.1 80.6 79.2
25/05/2019 21:22:22 78.52 78.01 80.67 78.9 78.8 77.6 79.37 79.01 81.31 80.1 80.6 79.2
25/05/2019 21:22:23 77.18 77.98 80.67 78.8 78.8 77.6 78.49 78.97 81.31 80.1 80.6 79.2
25/05/2019 21:22:24 76.78 77.65 80.67 78.8 78.8 77.6 78.33 78.86 81.31 80.1 80.6 79.2
25/05/2019 21:22:25 75.96 77.07 80.67 78.8 78.8 77.6 77.1 78.54 81.31 80.1 80.6 79.2
25/05/2019 21:22:26 76.24 76.58 79.94 78.8 78.8 77.6 77.45 77.76 80.66 80 80.6 79.2
25/05/2019 21:22:27 81.64 80.2 80.2 78.7 78.8 77.6 81.99 80.7 80.7 80 80.6 79.2
25/05/2019 21:22:28 79.33 80.12 80.2 78.7 78.8 77.6 80.22 80.66 80.7 80 80.6 79.2
25/05/2019 21:22:29 79.04 79.85 80.2 78.7 78.8 77.6 80 80.6 80.7 80 80.6 79.2
25/05/2019 21:22:30 78.06 79.34 80.2 78.7 78.8 77.6 79.03 80.25 80.7 80 80.6 79.2
25/05/2019 21:22:31 78.05 78.54 80.2 78.7 78.8 77.6 78.51 79.44 80.7 80 80.6 79.2
25/05/2019 21:22:32 80.41 80.48 80.48 78.7 78.8 77.6 81.14 81.24 81.24 80 80.6 79.2
25/05/2019 21:22:33 76.87 79.59 80.48 78.7 78.8 77.6 77.38 80.32 81.24 80 80.6 79.2
25/05/2019 21:22:34 77.19 78.24 80.48 78.6 78.8 77.6 78.26 78.92 81.24 80 80.6 79.2
25/05/2019 21:22:35 75.9 77.53 80.48 78.6 78.8 77.6 77.05 78.52 81.24 80 80.6 79.2
25/05/2019 21:22:36 77.11 77.15 80.48 78.6 78.8 77.6 78.76 78.52 81.24 80 80.6 79.2
25/05/2019 21:22:37 78.73 78.84 80.48 78.6 78.8 77.6 78.63 79.27 81.24 80 80.6 79.2
25/05/2019 21:22:38 75.32 77.75 80.48 78.6 78.8 77.6 76.88 78.26 81.24 79.9 80.6 79.2
25/05/2019 21:22:39 73.65 76.5 80.48 78.6 78.8 77.6 76.76 77.5 81.24 79.9 80.6 79.2
25/05/2019 21:22:40 79.79 78.69 80.48 78.6 78.8 77.6 80.74 79.89 81.24 79.9 80.6 79.2
25/05/2019 21:22:41 78.49 78.68 80.48 78.6 78.8 77.6 80.15 80.14 81.24 79.9 80.6 79.2
25/05/2019 21:22:42 78.06 78.79 80.48 78.6 78.8 77.6 79.64 80.13 81.24 79.9 80.6 79.2
25/05/2019 21:22:43 76.77 78.13 80.48 78.6 78.8 77.6 79.42 79.77 81.24 79.9 80.6 79.2
25/05/2019 21:22:44 77.12 77.52 80.48 78.6 78.8 77.6 79.82 79.98 81.24 79.9 80.6 79.2
25/05/2019 21:22:45 81.63 80.7 80.7 78.6 78.8 77.6 82.83 82.14 82.14 79.9 80.6 79.2
25/05/2019 21:22:46 78.43 80.65 80.7 78.6 78.8 77.6 80.61 82.09 82.14 79.9 80.6 79.2
25/05/2019 21:22:47 76.69 79.43 80.7 78.6 78.8 77.6 79.79 81.45 82.14 79.9 80.6 79.2
25/05/2019 21:22:48 79.23 78.93 80.7 78.6 78.8 77.6 80.57 80.84 82.14 79.9 80.6 79.2
25/05/2019 21:22:49 73.73 78.65 80.7 78.6 78.8 77.6 77.62 80.32 82.14 79.9 80.6 79.2
25/05/2019 21:22:50 79.96 79.14 80.7 78.6 78.8 77.6 81.27 80.56 82.14 79.9 80.6 79.2
25/05/2019 21:22:51 77.43 79.12 80.7 78.6 78.8 77.6 79.51 80.64 82.14 79.9 80.6 79.2
25/05/2019 21:22:52 79.34 79.37 80.7 78.6 78.8 77.6 80.64 80.7 82.14 79.9 80.6 79.2
25/05/2019 21:22:53 78.51 79.33 80.7 78.6 78.8 77.6 80.21 80.65 82.14 79.9 80.6 79.2
25/05/2019 21:22:54 81.57 81.34 81.34 78.6 78.8 77.6 82.99 82.54 82.54 79.9 80.6 79.2
25/05/2019 21:22:55 77.41 80.35 81.34 78.6 78.8 77.6 79.79 81.93 82.54 79.9 80.6 79.2
25/05/2019 21:22:56 76.27 78.56 81.34 78.6 78.8 77.6 78.89 80.52 82.54 79.9 80.6 79.2
25/05/2019 21:22:57 78.58 78.37 81.34 78.6 78.8 77.6 80.35 80.26 82.54 79.9 80.6 79.2
25/05/2019 21:22:58 77.52 78.14 81.34 78.6 78.8 77.6 80.06 80.45 82.54 79.9 80.6 79.2
25/05/2019 21:22:59 76.89 77.66 81.34 78.6 78.8 77.6 79.33 79.96 82.54 79.9 80.6 79.2
25/05/2019 21:23:00 80.62 80.04 81.34 78.6 78.8 77.6 82.41 81.93 82.54 79.9 80.6 79.2
25/05/2019 21:23:01 81.04 80.81 81.34 78.6 78.8 77.6 82.68 82.48 82.54 79.9 80.6 79.2
25/05/2019 21:23:02 81.16 81.87 81.87 78.6 78.8 77.6 83.07 83.21 83.21 80 80.6 79.2
25/05/2019 21:23:03 80.45 81.03 81.87 78.6 78.8 77.6 81.99 82.78 83.21 80 80.6 79.2
25/05/2019 21:23:04 79.07 80.71 81.87 78.6 78.8 77.6 81.1 82.33 83.21 80 80.6 79.2
25/05/2019 21:23:05 77.6 79.88 81.87 78.7 78.8 77.6 79.63 81.57 83.21 80 80.6 79.2
25/05/2019 21:23:06 76.97 78.18 81.87 78.7 78.8 77.6 78.94 80.31 83.21 80 80.6 79.2
25/05/2019 21:23:07 75.78 77.74 81.87 78.6 78.8 77.6 77.43 79.61 83.21 80 80.6 79.2
25/05/2019 21:23:08 79.14 78.31 81.87 78.6 78.8 77.6 80.42 79.78 83.21 80 80.6 79.2
25/05/2019 21:23:09 75.07 78.33 81.87 78.6 78.8 77.6 77.89 79.91 83.21 80 80.6 79.2
25/05/2019 21:23:10 71.18 76.27 81.87 78.6 78.8 77.6 75.06 78.44 83.21 80 80.6 79.2
25/05/2019 21:23:11 72.73 74.05 81.87 78.6 78.8 77.6 76.8 77.02 83.21 80 80.6 79.2
25/05/2019 21:23:12 74.26 73.96 81.87 78.6 78.8 77.6 78.09 77.84 83.21 79.9 80.6 79.2
25/05/2019 21:23:13 74.99 74.96 81.87 78.6 78.8 77.6 79.09 78.76 83.21 79.9 80.5 79.2
25/05/2019 21:23:14 80.23 79.14 81.87 78.6 78.8 77.6 81.77 81.05 83.21 80 80.5 79.2
25/05/2019 21:23:15 77.46 78.71 81.87 78.6 78.8 77.6 79.46 80.76 83.21 79.9 80.5 79.2
25/05/2019 21:23:16 79.38 79.2 81.87 78.6 78.8 77.6 80.76 80.8 83.21 80 80.5 79.2
25/05/2019 21:23:17 78.51 79.29 81.87 78.6 78.8 77.6 80.2 80.73 83.21 80 80.5 79.2
25/05/2019 21:23:18 77.66 78.65 81.87 78.6 78.8 77.6 79.82 80.42 83.21 80 80.5 79.2
25/05/2019 21:23:19 75.32 77.85 81.87 78.6 78.7 77.6 78.19 79.88 83.21 80 80.5 79.2
25/05/2019 21:23:20 77.36 77.08 81.87 78.6 78.7 77.6 79.5 79.33 83.21 80 80.5 79.2
25/05/2019 21:23:21 78.88 78.46 81.87 78.6 78.7 77.6 80.96 80.44 83.21 80 80.5 79.2
25/05/2019 21:23:22 77.45 78.45 81.87 78.6 78.7 77.6 80.01 80.68 83.21 80 80.5 79.2
25/05/2019 21:23:23 77.65 78.03 81.87 78.6 78.7 77.6 79.92 80.31 83.21 80 80.5 79.2
25/05/2019 21:23:24 77.79 77.88 81.87 78.6 78.7 77.6 80.12 80.13 83.21 80 80.5 79.2
25/05/2019 21:23:25 80.35 80.44 81.87 78.6 78.7 77.6 81.2 81.43 83.21 80 80.5 79.2
25/05/2019 21:23:26 79.7 79.6 81.87 78.6 78.7 77.6 80.98 80.97 83.21 80 80.5 79.2
25/05/2019 21:23:27 77.59 79.6 81.87 78.6 78.7 77.6 80.23 81.07 83.21 80 80.5 79.2
25/05/2019 21:23:28 77.07 78.34 81.87 78.6 78.7 77.6 79.63 80.46 83.21 80 80.5 79.2
25/05/2019 21:23:29 76.85 77.61 81.87 78.6 78.7 77.6 79.39 79.92 83.21 80 80.5 79.2
25/05/2019 21:23:30 76.18 77.18 81.87 78.6 78.7 77.6 79.01 79.65 83.21 79.9 80.5 79.2
25/05/2019 21:23:31 80.05 79.37 81.87 78.6 78.7 77.6 81.33 80.89 83.21 79.9 80.5 79.2
25/05/2019 21:23:32 82.35 81.91 81.91 78.6 78.7 77.6 82.68 82.43 82.78 79.9 80.5 79.2
25/05/2019 21:23:33 83.2 82.75 82.75 78.6 78.7 77.6 84.33 83.79 83.79 80 80.5 79.2
25/05/2019 21:23:34 78.47 82.72 82.75 78.6 78.7 77.6 80.22 83.76 83.79 80 80.5 79.2
25/05/2019 21:23:35 81.32 81.4 82.75 78.6 78.7 77.6 82.7 82.76 83.79 80 80.5 79.2
25/05/2019 21:23:36 78.71 81.14 82.75 78.6 78.7 77.6 80.52 82.53 83.79 80 80.5 79.2
25/05/2019 21:23:37 80.28 80.5 82.75 78.6 78.7 77.6 81.79 81.91 83.79 80 80.5 79.3
25/05/2019 21:23:38 84.38 83.76 83.76 78.6 78.7 77.6 84.66 84.2 84.2 80 80.5 79.3
25/05/2019 21:23:39 85.69 85.78 85.78 78.7 78.8 77.6 85.7 85.71 85.71 80 80.5 79.3
25/05/2019 21:23:40 82.73 84.96 85.78 78.7 78.8 77.6 82.5 85.08 85.71 80 80.5 79.3
25/05/2019 21:23:41 79.48 83.97 85.78 78.7 78.8 77.6 80.7 83.86 85.71 80 80.5 79.3
25/05/2019 21:23:42 81.82 82.59 85.78 78.7 78.8 77.6 81.89 82.73 85.71 80 80.6 79.3
25/05/2019 21:23:43 83.95 84.08 85.78 78.8 78.8 77.6 83.71 83.82 85.71 80 80.6 79.3
25/05/2019 21:23:44 77.53 82.89 85.78 78.7 78.8 77.6 79.77 82.85 85.71 80 80.6 79.3
25/05/2019 21:23:45 79.03 80.31 85.78 78.7 78.8 77.6 80.37 81.19 85.71 80 80.6 79.3
25/05/2019 21:23:46 77.01 79.69 85.78 78.7 78.8 77.6 78.26 80.8 85.71 80 80.6 79.3
25/05/2019 21:23:47 80.56 80.12 85.78 78.7 78.8 77.6 80.78 80.55 85.71 80 80.6 79.3
25/05/2019 21:23:48 80.34 80.53 85.78 78.8 78.8 77.6 81.23 81.19 85.71 80 80.6 79.3
25/05/2019 21:23:49 80.87 80.95 85.78 78.8 78.8 77.6 81.4 81.51 85.71 80 80.6 79.3
25/05/2019 21:23:50 80.94 81.24 85.78 78.8 78.8 77.6 81.5 81.87 85.71 80 80.6 79.3
25/05/2019 21:23:51 82.91 82.66 85.78 78.8 78.8 77.6 83.08 82.68 85.71 80 80.6 79.3
25/05/2019 21:23:52 82.17 82.62 85.78 78.8 78.8 77.6 82.74 83.09 85.71 80.1 80.6 79.3
25/05/2019 21:23:53 79.5 81.83 85.78 78.8 78.8 77.6 80.98 82.36 85.71 80.1 80.6 79.3
25/05/2019 21:23:54 82.07 82.55 85.78 78.9 78.8 77.6 82.75 83.26 85.71 80.1 80.6 79.3
25/05/2019 21:23:55 78.13 80.87 85.78 78.9 78.8 77.6 79.45 81.77 85.71 80.1 80.6 79.3
25/05/2019 21:23:56 77.37 79.36 85.78 78.9 78.8 77.6 80.03 80.61 85.71 80.1 80.6 79.3
25/05/2019 21:23:57 80.87 80.24 85.78 78.9 78.8 77.6 82.4 81.83 85.71 80.1 80.6 79.3
25/05/2019 21:23:58 76.26 79.92 85.78 78.9 78.8 77.6 79.38 81.53 85.71 80.1 80.6 79.3
25/05/2019 21:23:59 74.57 77.95 85.78 78.9 78.8 77.6 78.7 80.33 85.71 80.1 80.6 79.3
25/05/2019 21:24:00 75.54 76.11 85.78 78.9 78.8 77.6 79.04 79.35 85.71 80.1 80.6 79.3
25/05/2019 21:24:01 76.75 76.73 85.78 78.9 78.8 77.6 79.48 79.53 85.71 80.1 80.6 79.3
25/05/2019 21:24:02 75.45 76.91 85.78 78.9 78.8 77.6 78.74 79.55 85.71 80.1 80.6 79.3
25/05/2019 21:24:03 75.59 75.92 85.78 78.9 78.8 77.6 78.74 79.06 85.71 80.1 80.5 79.3
25/05/2019 21:24:04 78.29 77.68 85.78 78.9 78.8 77.6 80.18 79.91 85.71 80.1 80.5 79.3
25/05/2019 21:24:05 82 81.14 85.78 78.9 78.8 77.6 82.6 82.04 85.71 80.1 80.5 79.3
25/05/2019 21:24:06 80.69 81.11 85.78 78.9 78.8 77.6 81.72 82.03 85.71 80.1 80.5 79.3
25/05/2019 21:24:07 81.88 81.89 85.78 78.9 78.8 77.6 82.82 82.8 85.71 80.1 80.5 79.3
25/05/2019 21:24:08 78.66 81.37 85.78 78.9 78.8 77.6 81.5 82.42 85.71 80.1 80.5 79.3
25/05/2019 21:24:09 78.6 79.93 84.96 78.9 78.8 77.6 80.14 81.86 85.08 80.1 80.5 79.3
25/05/2019 21:24:10 82.31 81.61 84.08 78.9 78.8 77.6 83.18 82.8 83.86 80.2 80.5 79.3
25/05/2019 21:24:11 82.9 82.64 84.08 79 78.8 77.6 83.53 83.31 83.82 80.2 80.5 79.3
25/05/2019 21:24:12 83.27 83.14 84.08 79 78.8 77.6 83.58 83.58 83.82 80.2 80.5 79.3
25/05/2019 21:24:13 77.93 83.13 83.14 79 78.8 77.6 80.34 83.56 83.58 80.2 80.5 79.3
25/05/2019 21:24:14 76.77 80.79 83.14 79 78.8 77.6 79.5 82 83.58 80.2 80.5 79.3
25/05/2019 21:24:15 79.02 79.12 83.14 79 78.8 77.6 80.88 81.03 83.58 80.2 80.5 79.3
25/05/2019 21:24:16 76.92 79.07 83.14 79 78.8 77.6 79.28 80.96 83.58 80.2 80.5 79.3
25/05/2019 21:24:17 76.86 77.69 83.14 79 78.8 77.6 79.13 79.88 83.58 80.2 80.5 79.3
25/05/2019 21:24:18 76.09 77.44 83.14 79 78.8 77.6 79.02 79.65 83.58 80.2 80.5 79.3
25/05/2019 21:24:19 79.3 78.75 83.14 79 78.8 77.6 81.28 80.82 83.58 80.2 80.5 79.3
25/05/2019 21:24:20 80.1 80.03 83.14 79 78.8 77.6 81.81 81.45 83.58 80.3 80.5 79.3
25/05/2019 21:24:21 80.96 80.87 83.14 79 78.8 77.6 82.46 82.37 83.58 80.3 80.5 79.3
25/05/2019 21:24:22 78.2 81.02 83.14 79 78.8 77.6 80.74 82.43 83.58 80.3 80.5 79.3
25/05/2019 21:24:23 81.86 81.39 83.14 79 78.8 77.6 83.38 83.05 83.58 80.3 80.6 79.3
25/05/2019 21:24:24 82.33 82.77 83.14 79.1 78.8 77.6 82.95 83.7 83.7 80.3 80.6 79.3
25/05/2019 21:24:25 76.46 81.58 83.14 79.1 78.8 77.6 79.16 82.69 83.7 80.3 80.6 79.3
25/05/2019 21:24:26 80.25 80.34 83.14 79.1 78.8 77.6 81.81 81.78 83.7 80.3 80.6 79.3
25/05/2019 21:24:27 81.86 81.61 83.14 79.1 78.8 77.6 82.27 82.22 83.7 80.3 80.6 79.3
25/05/2019 21:24:28 82.6 82.83 83.14 79.1 78.8 77.6 82.7 83.08 83.7 80.4 80.6 79.3
25/05/2019 21:24:29 80.57 81.99 83.14 79.1 78.8 77.6 81.62 82.46 83.7 80.4 80.6 79.3
25/05/2019 21:24:30 78.22 81.11 83.14 79.1 78.8 77.6 79.44 81.78 83.7 80.4 80.6 79.3
25/05/2019 21:24:31 79.44 79.7 83.14 79.2 78.8 77.6 80.53 80.73 83.7 80.4 80.6 79.3
25/05/2019 21:24:32 77.45 79.72 83.14 79.2 78.8 77.6 79 80.79 83.7 80.4 80.6 79.3
25/05/2019 21:24:33 77.82 78.29 83.14 79.2 78.8 77.6 79.25 79.74 83.7 80.4 80.6 79.3
25/05/2019 21:24:34 78.18 78.39 83.14 79.2 78.8 77.6 79.64 79.87 83.7 80.4 80.6 79.3
25/05/2019 21:24:35 78.44 78.52 83.14 79.2 78.8 77.6 79.55 79.77 83.7 80.4 80.6 79.3
25/05/2019 21:24:36 77.93 78.64 83.14 79.2 78.8 77.6 78.77 79.61 83.7 80.4 80.6 79.3
25/05/2019 21:24:37 75.62 78.08 83.14 79.1 78.8 77.6 77.67 79.09 83.7 80.4 80.6 79.3
25/05/2019 21:24:38 77.59 77.68 83.14 79.1 78.8 77.6 79.17 79.13 83.7 80.4 80.6 79.3
25/05/2019 21:24:39 78.97 78.77 83.14 79.1 78.8 77.6 80.02 79.98 83.7 80.4 80.6 79.3
25/05/2019 21:24:40 75.2 78.43 83.14 79.1 78.8 77.6 77.12 79.59 83.7 80.4 80.6 79.3
25/05/2019 21:24:41 73.17 76.65 83.14 79.1 78.8 77.6 76.86 78.15 83.7 80.4 80.6 79.3
25/05/2019 21:24:42 75.12 75.23 83.13 79.1 78.8 77.6 76.8 77.65 83.7 80.4 80.5 79.3
25/05/2019 21:24:43 74.96 75.1 82.83 79.1 78.8 77.6 76.49 77.05 83.7 80.4 80.5 79.3
25/05/2019 21:24:44 75.71 75.99 82.83 79.1 78.8 77.6 77.64 77.66 83.7 80.3 80.5 79.3
25/05/2019 21:24:45 77.99 77.51 82.83 79.1 78.8 77.6 79.07 78.83 83.7 80.3 80.5 79.3
25/05/2019 21:24:46 76.29 77.4 82.83 79.1 78.8 77.6 77.52 78.56 83.7 80.3 80.5 79.3
25/05/2019 21:24:47 76.85 76.85 82.83 79.1 78.8 77.6 78.43 78.3 83.7 80.3 80.5 79.3
25/05/2019 21:24:48 79.46 78.56 82.83 79.1 78.8 77.6 80.48 79.83 83.7 80.3 80.5 79.3
25/05/2019 21:24:49 74.82 78.5 82.83 79 78.8 77.6 76.88 79.76 83.7 80.3 80.5 79.3
25/05/2019 21:24:50 75.74 76.5 82.83 79 78.8 77.6 77.41 78.08 83.7 80.3 80.5 79.3
25/05/2019 21:24:51 74.56 76.03 82.83 79 78.8 77.6 76.98 77.68 83.7 80.3 80.5 79.3
25/05/2019 21:24:52 75.86 75.84 82.83 79 78.8 77.6 78.79 78.53 83.7 80.3 80.5 79.3
25/05/2019 21:24:53 75.04 75.95 82.83 79 78.8 77.6 77.01 78.52 83.7 80.2 80.5 79.3
25/05/2019 21:24:54 75.83 75.87 82.83 79 78.8 77.6 77.1 77.49 83.08 80.2 80.5 79.3
25/05/2019 21:24:55 77.32 76.96 82.83 79 78.8 77.6 78.9 78.46 83.08 80.2 80.5 79.3
25/05/2019 21:24:56 79.77 79.12 82.83 79 78.8 77.6 80.93 80.33 83.08 80.2 80.5 79.3
25/05/2019 21:24:57 77.64 78.89 82.83 79 78.8 77.6 79.79 80.25 83.08 80.2 80.5 79.3
25/05/2019 21:24:58 79.2 78.93 81.99 79 78.8 77.6 81.76 81.28 82.46 80.2 80.5 79.3
25/05/2019 21:24:59 78.45 79.18 81.11 79 78.8 77.6 80.63 81.38 81.78 80.2 80.5 79.3
25/05/2019 21:25:00 80.27 80.21 80.21 79 78.8 77.6 81.79 81.68 81.68 80.2 80.5 79.3
25/05/2019 21:25:01 79.32 79.88 80.21 79 78.8 77.6 81.31 81.53 81.68 80.2 80.5 79.3
25/05/2019 21:25:02 78.32 79.39 80.21 79 78.8 77.6 80.51 81.31 81.68 80.2 80.5 79.3
25/05/2019 21:25:03 76.66 78.81 80.21 79 78.8 77.6 79.47 80.82 81.68 80.2 80.5 79.3
25/05/2019 21:25:04 76.45 77.66 80.21 79 78.8 77.6 79.44 80.12 81.68 80.2 80.5 79.3
25/05/2019 21:25:05 75.98 76.91 80.21 79 78.8 77.6 78.58 79.68 81.68 80.2 80.5 79.3
25/05/2019 21:25:06 81.34 80.66 80.66 79 78.8 77.6 84.44 83.74 83.74 80.3 80.5 79.3
25/05/2019 21:25:07 80.86 81.12 81.12 79 78.8 77.6 83.74 84.35 84.35 80.3 80.5 79.3
25/05/2019 21:25:08 78.32 80.54 81.12 79 78.8 77.6 80.39 83.4 84.35 80.3 80.5 79.3
25/05/2019 21:25:09 76.62 79.3 81.12 79 78.8 77.6 78.92 81.79 84.35 80.3 80.5 79.3
25/05/2019 21:25:10 76.7 77.77 81.12 79 78.8 77.6 79.42 80.22 84.35 80.3 80.5 79.3
25/05/2019 21:25:11 76.95 77.57 81.12 79 78.8 77.6 80.16 80.31 84.35 80.3 80.5 79.3
25/05/2019 21:25:12 73.45 77.02 81.12 79 78.8 77.6 77.82 80.02 84.35 80.3 80.5 79.3
25/05/2019 21:25:13 76.12 76.06 81.12 79 78.8 77.6 79.46 79.38 84.35 80.3 80.5 79.3
25/05/2019 21:25:14 76.44 76.39 81.12 79 78.8 77.6 80 79.9 84.35 80.3 80.5 79.3
25/05/2019 21:25:15 76.32 76.45 81.12 79 78.8 77.6 79.42 79.82 84.35 80.3 80.5 79.3
25/05/2019 21:25:16 78.97 78.58 81.12 79 78.8 77.6 80.63 80.48 84.35 80.3 80.5 79.3
25/05/2019 21:25:17 82.21 81.24 81.24 79 78.8 77.6 82.85 82.12 84.35 80.3 80.5 79.3
25/05/2019 21:25:18 81.53 81.31 81.31 79 78.8 77.6 82.44 82.27 84.35 80.3 80.5 79.3
25/05/2019 21:25:19 80.98 81.31 81.31 79 78.8 77.6 82.96 82.9 84.35 80.3 80.5 79.3
25/05/2019 21:25:20 81.24 81.7 81.7 79 78.8 77.6 82.42 82.98 84.35 80.4 80.5 79.3
25/05/2019 21:25:21 80.46 81.71 81.71 79.1 78.8 77.6 82.05 82.87 84.35 80.4 80.5 79.3
25/05/2019 21:25:22 83.54 82.87 82.87 79.1 78.9 77.6 84.71 84.11 84.35 80.4 80.6 79.3
25/05/2019 21:25:23 83.01 83.13 83.13 79.1 78.9 77.6 84.13 84.25 84.35 80.4 80.6 79.3
25/05/2019 21:25:24 83.19 83.26 83.26 79.1 78.9 77.6 84.53 84.69 84.69 80.5 80.6 79.3
25/05/2019 21:25:25 80.18 83.29 83.29 79.2 78.9 77.6 82.04 84.45 84.69 80.5 80.6 79.3
25/05/2019 21:25:26 79.13 81.32 83.29 79.2 78.9 77.6 81.16 82.97 84.69 80.5 80.6 79.3
25/05/2019 21:25:27 84.09 83.55 83.55 79.2 78.9 77.6 84.35 84.09 84.69 80.5 80.6 79.3
25/05/2019 21:25:28 79.37 82.77 83.55 79.2 78.9 77.6 81.54 83.39 84.69 80.5 80.6 79.3
25/05/2019 21:25:29 82.2 82.2 83.55 79.2 78.9 77.6 83.55 83.48 84.69 80.5 80.6 79.3
25/05/2019 21:25:30 81.69 82.64 83.55 79.2 78.9 77.6 83.41 84.03 84.69 80.6 80.6 79.3
25/05/2019 21:25:31 81.09 81.86 83.55 79.3 78.9 77.6 82.83 83.61 84.69 80.6 80.6 79.3
25/05/2019 21:25:32 79.58 81.34 83.55 79.3 78.9 77.6 81.07 82.9 84.69 80.6 80.6 79.3
25/05/2019 21:25:33 81.45 81.5 83.55 79.3 78.9 77.6 82.76 82.85 84.69 80.6 80.6 79.3
25/05/2019 21:25:34 82.06 81.94 83.55 79.3 78.9 77.6 83.21 83.18 84.69 80.6 80.6 79.3
25/05/2019 21:25:35 84.98 84.24 84.24 79.3 78.9 77.7 85.94 85.33 85.33 80.6 80.6 79.3
25/05/2019 21:25:36 78.14 84.08 84.24 79.3 78.9 77.7 80.6 85.14 85.33 80.6 80.6 79.3
25/05/2019 21:25:37 77.89 81.32 84.24 79.3 78.9 77.7 80.56 82.85 85.33 80.6 80.6 79.3
25/05/2019 21:25:38 77.48 79.42 84.24 79.3 78.9 77.7 80 81.49 85.33 80.6 80.6 79.3
25/05/2019 21:25:39 81.78 81.01 84.24 79.4 78.9 77.7 82.67 82.28 85.33 80.6 80.6 79.3
25/05/2019 21:25:40 80.82 81.12 84.24 79.4 78.9 77.7 82.95 82.95 85.33 80.7 80.6 79.3
25/05/2019 21:25:41 80.42 81.08 84.24 79.4 78.9 77.7 82.09 82.96 85.33 80.7 80.6 79.3
25/05/2019 21:25:42 78.41 80.58 84.24 79.4 78.9 77.7 80.56 82.35 85.33 80.7 80.6 79.3
25/05/2019 21:25:43 83.57 82.78 84.24 79.4 78.9 77.7 84.31 83.64 85.33 80.7 80.6 79.3
25/05/2019 21:25:44 84.58 84.3 84.3 79.4 78.9 77.7 84.93 84.8 85.33 80.7 80.6 79.3
25/05/2019 21:25:45 81.96 83.7 84.3 79.4 78.9 77.7 82.73 84.24 85.33 80.7 80.6 79.3
25/05/2019 21:25:46 78.68 82.52 84.3 79.4 78.9 77.7 80.6 83.19 85.33 80.7 80.6 79.3
25/05/2019 21:25:47 80.46 80.58 84.3 79.4 78.9 77.7 81.64 81.73 85.33 80.7 80.6 79.3
25/05/2019 21:25:48 81.82 81.57 84.3 79.4 78.9 77.7 82.69 82.48 85.33 80.7 80.6 79.3
25/05/2019 21:25:49 81.26 81.81 84.3 79.4 78.9 77.7 82.58 82.55 85.33 80.7 80.6 79.3
25/05/2019 21:25:50 82.62 82.24 84.3 79.5 78.9 77.7 83.87 83.49 85.33 80.7 80.6 79.3
25/05/2019 21:25:51 79.65 82.2 84.3 79.5 78.9 77.7 81.71 83.48 85.33 80.7 80.6 79.4
25/05/2019 21:25:52 80.54 81.23 84.3 79.4 78.9 77.7 82.56 83.02 85.33 80.7 80.6 79.4
25/05/2019 21:25:53 82.08 82.1 84.3 79.4 78.9 77.7 82.98 83.16 85.33 80.7 80.6 79.4
25/05/2019 21:25:54 79.83 81.5 84.3 79.4 78.9 77.7 82.17 82.84 85.33 80.7 80.6 79.4
25/05/2019 21:25:55 79.98 80.57 84.3 79.4 78.9 77.7 82.18 82.47 85.33 80.7 80.6 79.4
25/05/2019 21:25:56 81.57 81.14 84.3 79.5 78.9 77.7 82.62 82.66 85.33 80.8 80.6 79.4
25/05/2019 21:25:57 81.47 81.49 84.3 79.5 78.9 77.7 82.31 82.75 85.33 80.8 80.6 79.4
25/05/2019 21:25:58 81.71 82.06 84.3 79.5 78.9 77.7 82.63 82.87 85.33 80.8 80.6 79.4
25/05/2019 21:25:59 81.21 81.54 84.3 79.5 79 77.7 81.79 82.43 85.33 80.8 80.6 79.4
25/05/2019 21:26:00 85.76 84.91 84.91 79.5 79 77.7 86.12 85.22 85.33 80.8 80.6 79.4
25/05/2019 21:26:01 83.72 84.99 84.99 79.5 79 77.7 84.08 85.27 85.33 80.8 80.6 79.4
25/05/2019 21:26:02 80.98 84.28 84.99 79.5 79 77.7 81.8 84.6 85.33 80.8 80.6 79.4
25/05/2019 21:26:03 79.42 82.38 84.99 79.5 79 77.7 80.59 82.93 85.33 80.8 80.6 79.4
25/05/2019 21:26:04 77.76 80.79 84.99 79.5 79 77.7 78.55 81.57 85.33 80.8 80.6 79.4
25/05/2019 21:26:05 74.39 78.99 84.99 79.5 79 77.7 76.11 79.77 85.27 80.8 80.6 79.4
25/05/2019 21:26:06 77.46 77.36 84.99 79.5 79 77.7 78.46 78.47 85.27 80.8 80.6 79.4
25/05/2019 21:26:07 76.85 77.23 84.99 79.5 79 77.7 77.71 78.21 85.27 80.8 80.6 79.4
25/05/2019 21:26:08 83.8 83.16 84.99 79.5 79 77.7 83.2 82.6 85.27 80.8 80.6 79.4
25/05/2019 21:26:09 80.86 83.05 84.99 79.5 79 77.7 80.86 82.58 85.27 80.8 80.6 79.4
25/05/2019 21:26:10 79.5 81.77 84.99 79.5 79 77.7 80.06 81.51 85.27 80.8 80.6 79.4
25/05/2019 21:26:11 79.08 80.78 84.99 79.5 79 77.7 79.82 81.03 85.27 80.8 80.6 79.4
25/05/2019 21:26:12 78.72 79.57 84.99 79.5 79 77.7 79.41 80.08 85.27 80.8 80.6 79.4
25/05/2019 21:26:13 84.28 83.15 84.99 79.5 79 77.7 84.26 83.24 85.27 80.8 80.6 79.4
25/05/2019 21:26:14 81.44 83.06 84.99 79.5 79 77.7 81.53 83.19 85.27 80.8 80.6 79.4
25/05/2019 21:26:15 81.73 83.04 84.99 79.5 79 77.7 81.88 82.92 85.27 80.8 80.6 79.4
25/05/2019 21:26:16 81.37 81.76 84.99 79.6 79 77.7 81.73 82.01 85.27 80.8 80.6 79.4
25/05/2019 21:26:17 83.98 83.46 84.99 79.6 79 77.7 83.89 83.4 85.27 80.9 80.6 79.4
25/05/2019 21:26:18 81.45 82.92 84.99 79.6 79.1 77.7 81.39 83 85.27 80.9 80.6 79.4
25/05/2019 21:26:19 82.02 82.61 84.99 79.6 79.1 77.7 82.18 82.72 85.27 80.9 80.6 79.4
25/05/2019 21:26:20 78 82.02 84.99 79.6 79.1 77.7 78.76 82.18 85.27 80.9 80.6 79.4
25/05/2019 21:26:21 79.22 79.88 84.99 79.6 79.1 77.7 80.11 80.43 85.27 80.9 80.6 79.4
25/05/2019 21:26:22 78.79 79.68 84.99 79.6 79.1 77.7 79.29 80.37 85.27 80.9 80.6 79.4
25/05/2019 21:26:23 80.92 80.43 84.99 79.6 79.1 77.7 81.49 81.08 85.27 80.9 80.6 79.4
25/05/2019 21:26:24 78.96 80.37 84.99 79.6 79.1 77.7 80.18 81.03 85.27 80.9 80.6 79.4
25/05/2019 21:26:25 79.81 79.91 84.99 79.7 79.1 77.7 80.39 80.63 85.27 80.9 80.6 79.4
25/05/2019 21:26:26 77.81 80.26 84.99 79.6 79.1 77.7 78.39 80.91 85.27 80.9 80.6 79.4
25/05/2019 21:26:27 79.66 79.37 84.99 79.7 79.1 77.7 81.07 80.5 85.27 80.9 80.6 79.4
25/05/2019 21:26:28 80.27 80.11 84.99 79.7 79.1 77.7 81.9 81.41 85.27 80.9 80.6 79.4
25/05/2019 21:26:29 80.75 80.9 84.99 79.7 79.1 77.7 81.99 81.86 85.27 80.9 80.6 79.4
25/05/2019 21:26:30 88.69 87.5 87.5 79.8 79.1 77.8 87.99 86.98 86.98 81 80.7 79.4
25/05/2019 21:26:31 85.63 88.04 88.04 79.8 79.2 77.8 85.4 87.53 87.53 81 80.7 79.4
25/05/2019 21:26:32 81.35 85.98 88.04 79.8 79.2 77.8 82.35 85.65 87.53 81 80.7 79.4
25/05/2019 21:26:33 80.52 83.62 88.04 79.8 79.2 77.8 81.9 83.83 87.53 81 80.7 79.4
25/05/2019 21:26:34 82.2 82.6 88.04 79.8 79.2 77.8 83.59 83.64 87.53 81 80.7 79.4
25/05/2019 21:26:35 79.85 82.2 88.04 79.9 79.2 77.8 82.01 83.33 87.53 81 80.7 79.4
25/05/2019 21:26:36 78.18 80.85 88.04 79.9 79.2 77.8 80.24 82.47 87.53 81.1 80.7 79.4
25/05/2019 21:26:37 77.63 79.42 88.04 79.9 79.2 77.8 80.07 81.33 87.53 81.1 80.7 79.4
25/05/2019 21:26:38 76.26 78.3 88.04 79.9 79.2 77.8 79.63 80.61 87.53 81.1 80.7 79.4
25/05/2019 21:26:39 77.73 77.93 88.04 79.9 79.2 77.8 80.2 80.39 87.53 81.1 80.7 79.4
25/05/2019 21:26:40 77.33 78.16 88.04 79.9 79.2 77.8 80.09 80.49 87.53 81.1 80.7 79.4
25/05/2019 21:26:41 77.16 77.6 88.04 79.9 79.2 77.8 80.16 80.32 87.53 81.1 80.7 79.4
25/05/2019 21:26:42 79.34 78.97 88.04 79.8 79.2 77.8 81.1 81.07 87.53 81.1 80.7 79.4
25/05/2019 21:26:43 80.24 80.02 88.04 79.8 79.2 77.8 81.58 81.47 87.53 81.1 80.7 79.4
25/05/2019 21:26:44 78.8 79.7 88.04 79.8 79.2 77.8 81.15 81.37 87.53 81.1 80.7 79.4
25/05/2019 21:26:45 78.62 79.39 88.04 79.8 79.2 77.8 80.73 81.38 87.53 81.1 80.7 79.4
25/05/2019 21:26:46 78.93 79.16 88.04 79.8 79.2 77.8 81.1 81.19 87.53 81.1 80.7 79.4
25/05/2019 21:26:47 80.52 80.52 88.04 79.8 79.2 77.8 82.26 82.26 87.53 81.1 80.7 79.4
25/05/2019 21:26:48 78.92 79.91 88.04 79.8 79.2 77.8 81.51 81.87 87.53 81.1 80.7 79.4
25/05/2019 21:26:49 78.09 79.46 88.04 79.8 79.2 77.8 80.68 81.68 87.53 81.1 80.7 79.4
25/05/2019 21:26:50 75.94 78.71 88.04 79.8 79.2 77.8 79.41 81.07 87.53 81.1 80.7 79.4
25/05/2019 21:26:51 77.11 77.68 88.04 79.8 79.2 77.8 79.66 80.36 87.53 81.1 80.7 79.4
25/05/2019 21:26:52 86.02 84.41 88.04 79.8 79.2 77.8 85.66 84.37 87.53 81.1 80.7 79.4
25/05/2019 21:26:53 81.1 84.48 88.04 79.9 79.2 77.8 82.33 84.48 87.53 81.1 80.7 79.4
25/05/2019 21:26:54 80.48 82.48 88.04 79.9 79.2 77.8 81.75 83.06 87.53 81.1 80.7 79.4
25/05/2019 21:26:55 82.51 82.33 88.04 79.9 79.2 77.8 83.75 83.48 87.53 81.1 80.7 79.4
25/05/2019 21:26:56 82.09 82.96 88.04 79.9 79.2 77.8 83.7 84.01 87.53 81.1 80.7 79.4
25/05/2019 21:26:57 79.75 82.04 88.04 79.9 79.2 77.8 82.32 83.57 87.53 81.1 80.7 79.5
25/05/2019 21:26:58 76.48 80.65 88.04 79.9 79.2 77.8 80.59 82.83 87.53 81.1 80.7 79.5
25/05/2019 21:26:59 77.41 78.47 88.04 79.9 79.2 77.8 80.32 81.43 87.53 81.1 80.7 79.5
25/05/2019 21:27:00 77.86 78.32 88.04 79.9 79.2 77.8 80.3 80.74 87.53 81.1 80.7 79.5
25/05/2019 21:27:01 80.62 80 85.98 79.9 79.2 77.8 82.35 81.89 85.65 81.2 80.7 79.5
25/05/2019 21:27:02 77.34 79.81 84.48 79.9 79.2 77.8 81.1 81.83 84.48 81.2 80.7 79.5
25/05/2019 21:27:03 83.1 82.2 84.48 79.9 79.2 77.8 84 83.73 84.48 81.2 80.7 79.5
25/05/2019 21:27:04 80.05 81.85 84.48 79.9 79.2 77.8 81.59 83.07 84.48 81.2 80.7 79.5
25/05/2019 21:27:05 79.2 80.75 84.48 79.9 79.2 77.8 81.47 82.22 84.48 81.2 80.7 79.5
25/05/2019 21:27:06 76.94 80.13 84.48 79.9 79.2 77.8 79.52 81.98 84.48 81.2 80.7 79.5
25/05/2019 21:27:07 76.68 78.08 84.48 79.9 79.2 77.8 80.17 80.51 84.48 81.2 80.7 79.5
25/05/2019 21:27:08 78.09 78.12 84.48 79.9 79.2 77.8 81.08 80.92 84.48 81.2 80.7 79.5
25/05/2019 21:27:09 79.56 79.13 84.48 79.9 79.2 77.8 81.14 81.15 84.48 81.2 80.7 79.5
25/05/2019 21:27:10 81.86 81.06 84.48 79.9 79.2 77.8 82.89 82.38 84.48 81.2 80.7 79.5
25/05/2019 21:27:11 80.33 81.06 84.48 79.9 79.2 77.8 81.75 82.3 84.48 81.2 80.7 79.5
25/05/2019 21:27:12 82.62 82.14 84.48 79.9 79.2 77.8 83.23 82.87 84.48 81.2 80.7 79.5
25/05/2019 21:27:13 79.89 82.46 84.48 79.9 79.2 77.8 81.47 83.02 84.48 81.2 80.7 79.5
25/05/2019 21:27:14 79.74 81.38 84.48 79.9 79.2 77.8 82.01 82.74 84.48 81.2 80.7 79.5
25/05/2019 21:27:15 78.3 79.64 84.48 79.9 79.3 77.8 80.76 81.66 84.48 81.3 80.7 79.5
25/05/2019 21:27:16 76.9 78.99 84.48 79.9 79.3 77.8 80.94 81.25 84.48 81.3 80.7 79.5
25/05/2019 21:27:17 74.04 77.78 84.48 79.9 79.2 77.8 78.55 81.18 84.48 81.3 80.7 79.5
25/05/2019 21:27:18 77.08 76.83 84.48 79.9 79.2 77.8 80.79 80.68 84.48 81.3 80.7 79.5
25/05/2019 21:27:19 77.58 77.41 84.48 79.9 79.2 77.8 80.71 80.89 84.48 81.3 80.7 79.5
25/05/2019 21:27:20 78.34 78.25 84.48 79.9 79.2 77.8 81.11 81.28 84.48 81.3 80.7 79.5
25/05/2019 21:27:21 77.73 78.22 84.48 79.9 79.2 77.8 80.63 80.99 84.48 81.3 80.7 79.5
25/05/2019 21:27:22 79.27 79.29 84.48 80 79.2 77.8 81.24 81.47 84.48 81.3 80.7 79.5
25/05/2019 21:27:23 77.73 78.6 82.96 80 79.3 77.8 81.33 81.37 84.01 81.3 80.8 79.5
25/05/2019 21:27:24 77.89 78.28 82.96 80 79.3 77.8 80.75 81.35 84.01 81.3 80.8 79.5
25/05/2019 21:27:25 78.31 78.43 82.96 80 79.3 77.8 80.75 81.11 84.01 81.3 80.8 79.5
25/05/2019 21:27:26 80.22 79.83 82.46 80 79.3 77.8 83.27 82.96 83.73 81.3 80.8 79.5
25/05/2019 21:27:27 75.13 79.39 82.46 80 79.3 77.8 80.31 82.57 83.73 81.3 80.8 79.5
25/05/2019 21:27:28 75.6 77.27 82.46 79.9 79.3 77.8 79.7 81.37 83.73 81.3 80.8 79.5
25/05/2019 21:27:29 77.25 77.08 82.46 79.9 79.3 77.8 79.98 80.35 83.73 81.3 80.8 79.5
25/05/2019 21:27:30 79 78.63 82.46 79.9 79.3 77.8 81.15 81.06 83.73 81.3 80.8 79.5
25/05/2019 21:27:31 82.88 82.09 82.46 80 79.3 77.8 83.54 83.02 83.73 81.3 80.8 79.5
25/05/2019 21:27:32 82.27 82.42 82.46 80 79.3 77.8 83.43 83.42 83.73 81.3 80.8 79.5
25/05/2019 21:27:33 83.41 83.58 83.58 80 79.3 77.8 84 84.19 84.19 81.4 80.8 79.5
25/05/2019 21:27:34 82.16 82.99 83.58 80 79.3 77.8 82.59 83.7 84.19 81.4 80.8 79.5
25/05/2019 21:27:35 79.6 82.41 83.58 80 79.3 77.8 81.97 82.96 84.19 81.4 80.8 79.5
25/05/2019 21:27:36 80.08 80.85 83.58 80 79.3 77.8 81.85 82.39 84.19 81.4 80.8 79.5
25/05/2019 21:27:37 79.01 80.61 83.58 80 79.3 77.8 80.69 82.23 84.19 81.4 80.8 79.5
25/05/2019 21:27:38 77.65 79.38 83.58 80 79.3 77.8 80.65 81.15 84.19 81.4 80.8 79.5
25/05/2019 21:27:39 81.45 80.77 83.58 80 79.3 77.8 82.81 82.44 84.19 81.4 80.8 79.5
25/05/2019 21:27:40 78.74 80.63 83.58 80 79.3 77.8 80.98 82.37 84.19 81.4 80.8 79.5
25/05/2019 21:27:41 77.08 79.59 83.58 80 79.3 77.8 79.85 81.61 84.19 81.4 80.8 79.5
25/05/2019 21:27:42 80.58 79.91 83.58 80 79.3 77.8 82.07 81.68 84.19 81.4 80.8 79.5
25/05/2019 21:27:43 76.72 79.62 83.58 80 79.3 77.8 79.87 81.44 84.19 81.4 80.8 79.5
25/05/2019 21:27:44 77.32 78.25 83.58 80 79.3 77.8 80.03 80.59 84.19 81.4 80.8 79.5
25/05/2019 21:27:45 75.59 77.69 83.58 80 79.3 77.8 79.78 80.56 84.19 81.4 80.8 79.5
25/05/2019 21:27:46 76.73 76.69 83.58 80 79.3 77.8 79.48 79.97 84.19 81.4 80.8 79.5
25/05/2019 21:27:47 78.65 78.27 83.58 80 79.3 77.8 81.2 80.77 84.19 81.4 80.8 79.5
25/05/2019 21:27:48 79.54 79.35 83.58 80 79.3 77.8 81.42 81.42 84.19 81.4 80.8 79.5
25/05/2019 21:27:49 80.03 79.92 83.58 80 79.3 77.8 81.69 81.74 84.19 81.4 80.8 79.5
25/05/2019 21:27:50 80.82 80.68 83.58 80 79.3 77.8 82.41 82.35 84.19 81.4 80.8 79.5
25/05/2019 21:27:51 80.75 81.06 83.58 80.1 79.3 77.8 82.48 82.53 84.19 81.5 80.8 79.5
25/05/2019 21:27:52 77.17 80.55 83.58 80.1 79.3 77.8 80.27 82.39 84.19 81.5 80.8 79.5
25/05/2019 21:27:53 75.45 78.87 83.58 80 79.3 77.8 78.87 81.24 84.19 81.4 80.8 79.5
25/05/2019 21:27:54 78.75 78.72 83.58 80 79.3 77.8 81.11 81.19 84.19 81.4 80.8 79.5
25/05/2019 21:27:55 78.94 79.29 83.58 80 79.3 77.8 81.23 81.6 84.19 81.4 80.8 79.5
25/05/2019 21:27:56 78.46 78.89 83.58 80 79.3 77.8 80.61 81.31 84.19 81.4 80.8 79.5
25/05/2019 21:27:57 76.42 78.62 83.58 80 79.3 77.8 80.7 81 84.19 81.4 80.8 79.5
25/05/2019 21:27:58 75.15 77.36 83.58 80 79.3 77.8 79.01 80.76 84.19 81.4 80.8 79.5
25/05/2019 21:27:59 76.19 76.3 83.58 80 79.3 77.8 77.68 79.53 84.19 81.4 80.8 79.5
25/05/2019 21:28:00 77.35 77.15 83.58 80 79.3 77.8 78.67 78.79 84.19 81.4 80.8 79.5
25/05/2019 21:28:01 76.61 77.15 83.58 80 79.3 77.8 77.73 78.61 84.19 81.4 80.8 79.5
25/05/2019 21:28:02 77.88 77.71 83.58 80 79.3 77.8 78.93 78.77 84.19 81.4 80.8 79.5
25/05/2019 21:28:03 76.54 77.43 82.99 80 79.3 77.8 78.36 78.65 83.7 81.4 80.8 79.5
25/05/2019 21:28:04 76.49 77 82.41 80 79.3 77.8 78.62 78.74 82.96 81.4 80.8 79.5
25/05/2019 21:28:05 78.56 78.61 81.06 80 79.3 77.8 79.56 79.85 82.53 81.4 80.8 79.5
25/05/2019 21:28:06 77.54 77.71 81.06 80 79.3 77.8 79.12 79.15 82.53 81.4 80.8 79.5
25/05/2019 21:28:07 78.07 78.24 81.06 80 79.3 77.8 79.04 79.44 82.53 81.4 80.8 79.5
25/05/2019 21:28:08 75.76 77.94 81.06 80 79.3 77.8 76.95 79.05 82.53 81.4 80.8 79.5
25/05/2019 21:28:09 79.82 79.15 81.06 80 79.3 77.8 80.46 79.87 82.53 81.4 80.8 79.5
25/05/2019 21:28:10 79.84 79.7 81.06 80 79.3 77.8 80.68 80.45 82.53 81.4 80.8 79.5
25/05/2019 21:28:11 80.94 80.81 81.06 80 79.3 77.8 81.86 81.43 82.53 81.4 80.8 79.5
25/05/2019 21:28:12 76.76 80.4 81.06 80 79.3 77.8 78.9 81.43 82.53 81.4 80.8 79.5
25/05/2019 21:28:13 77.59 78.51 81.06 80 79.3 77.8 78.85 79.96 82.53 81.4 80.8 79.5
25/05/2019 21:28:14 79.73 79.37 81.06 80 79.3 77.8 80.53 80.3 82.53 81.4 80.8 79.5
25/05/2019 21:28:15 79.5 79.68 81.06 80 79.3 77.8 80.29 80.39 82.53 81.4 80.8 79.5
25/05/2019 21:28:16 80.75 80.33 81.06 80 79.3 77.9 81.52 81.15 82.53 81.4 80.8 79.5
25/05/2019 21:28:17 79.16 80.32 81.06 80 79.3 77.9 79.95 81.16 82.53 81.4 80.8 79.5
25/05/2019 21:28:18 78.73 80.22 81.06 80 79.3 77.9 80.15 81.1 82.53 81.4 80.8 79.5
25/05/2019 21:28:19 81.55 81.23 81.23 80.1 79.3 77.9 81.81 81.59 82.53 81.4 80.8 79.5
25/05/2019 21:28:20 79.38 80.79 81.23 80.1 79.3 77.9 80.04 81.23 82.53 81.4 80.8 79.5
25/05/2019 21:28:21 80.03 80.55 81.23 80.1 79.3 77.9 80.73 81.14 82.39 81.4 80.8 79.5
25/05/2019 21:28:22 82.64 81.87 81.87 80.1 79.3 77.9 82.98 82.28 82.28 81.4 80.8 79.5
25/05/2019 21:28:23 81.78 82.29 82.29 80.1 79.3 77.9 82.45 82.76 82.76 81.4 80.8 79.5
25/05/2019 21:28:24 79.52 81.64 82.29 80.1 79.4 77.9 80.49 82.24 82.76 81.4 80.8 79.5
25/05/2019 21:28:25 79.64 80.57 82.29 80.1 79.4 77.9 80.96 81.34 82.76 81.4 80.8 79.5
25/05/2019 21:28:26 80.86 80.91 82.29 80.1 79.4 77.9 81.45 81.7 82.76 81.4 80.8 79.5
25/05/2019 21:28:27 80.44 80.75 82.29 80.1 79.4 77.9 81.54 81.65 82.76 81.4 80.8 79.5
25/05/2019 21:28:28 83.02 82.6 82.6 80.1 79.4 77.9 83.08 82.8 82.8 81.5 80.8 79.5
25/05/2019 21:28:29 81.85 82.88 82.88 80.2 79.4 77.9 82.04 82.91 82.91 81.5 80.8 79.5
25/05/2019 21:28:30 78.98 81.9 82.88 80.2 79.4 77.9 79.73 82.14 82.91 81.5 80.8 79.5
25/05/2019 21:28:31 79.33 80.32 82.88 80.2 79.4 77.9 80.2 80.8 82.91 81.5 80.8 79.5
25/05/2019 21:28:32 80.06 80.26 82.88 80.1 79.4 77.9 81.2 81.11 82.91 81.5 80.8 79.5
25/05/2019 21:28:33 79.74 80.35 82.88 80.1 79.4 77.9 80.77 81.39 82.91 81.4 80.8 79.5
25/05/2019 21:28:34 79.97 80.4 82.88 80.1 79.4 77.9 81.12 81.22 82.91 81.4 80.8 79.5
25/05/2019 21:28:35 79.34 80.26 82.88 80.1 79.4 77.9 80.33 81.2 82.91 81.4 80.8 79.5
25/05/2019 21:28:36 78.48 79.41 82.88 80.1 79.4 77.9 79.68 80.54 82.91 81.4 80.8 79.5
25/05/2019 21:28:37 77.48 78.81 82.88 80.1 79.4 77.9 79.11 80.09 82.91 81.4 80.8 79.5
25/05/2019 21:28:38 80.22 80.07 82.88 80.1 79.4 77.9 82.01 81.83 82.91 81.4 80.8 79.5
25/05/2019 21:28:39 79.46 79.55 82.88 80.1 79.4 77.9 80.47 80.96 82.91 81.4 80.8 79.5
25/05/2019 21:28:40 77.63 79.36 82.88 80 79.4 77.9 78.96 80.6 82.91 81.4 80.8 79.5
25/05/2019 21:28:41 77.35 78.45 82.88 80 79.4 77.9 78.47 79.69 82.91 81.4 80.8 79.5
25/05/2019 21:28:42 77.61 77.77 82.88 80 79.4 77.9 79.04 79.11 82.91 81.4 80.8 79.5
25/05/2019 21:28:43 77.81 77.93 82.88 80 79.4 77.9 78.86 79.12 82.91 81.3 80.8 79.5
25/05/2019 21:28:44 76.56 78 82.88 80 79.4 77.9 78.24 79.14 82.91 81.3 80.8 79.5
25/05/2019 21:28:45 76.64 77.01 82.88 80 79.4 77.9 78.31 78.49 82.91 81.3 80.8 79.5
25/05/2019 21:28:46 77.27 77.29 82.88 80 79.4 77.9 78.62 78.7 82.91 81.3 80.8 79.5
25/05/2019 21:28:47 77.92 78.24 82.88 80 79.4 77.9 78.82 79.28 82.91 81.3 80.8 79.5
25/05/2019 21:28:48 77.33 77.58 82.88 80 79.4 77.9 78.6 78.78 82.91 81.3 80.8 79.5
25/05/2019 21:28:49 78.82 78.75 82.88 80 79.4 77.9 79.64 79.57 82.91 81.3 80.8 79.5
25/05/2019 21:28:50 76.26 79.07 82.88 79.9 79.4 77.9 76.73 79.71 82.91 81.3 80.8 79.5
25/05/2019 21:28:51 80.5 80.29 82.88 79.9 79.4 77.9 80.62 80.33 82.91 81.3 80.8 79.5
25/05/2019 21:28:52 79.24 80.71 82.88 79.9 79.4 77.9 79.79 80.69 82.91 81.3 80.8 79.5
25/05/2019 21:28:53 79.1 79.79 82.88 79.9 79.4 77.9 80.25 80.55 82.91 81.3 80.8 79.5
25/05/2019 21:28:54 78.69 79.8 82.88 79.9 79.4 77.9 79.3 80.34 82.91 81.3 80.8 79.5
25/05/2019 21:28:55 77.77 78.72 82.88 79.9 79.4 77.9 79.15 79.62 82.91 81.3 80.8 79.5
25/05/2019 21:28:56 77.87 78.33 82.88 79.9 79.4 77.9 78.92 79.26 82.91 81.3 80.8 79.5
25/05/2019 21:28:57 80.05 79.3 82.88 79.9 79.4 77.9 81.18 80.49 82.91 81.3 80.8 79.5
25/05/2019 21:28:58 82.22 81.44 82.88 79.9 79.4 77.9 82.39 81.8 82.91 81.3 80.8 79.6
25/05/2019 21:28:59 80.41 81.44 81.9 79.9 79.4 77.9 81.09 81.8 82.14 81.3 80.8 79.6
25/05/2019 21:29:00 84.42 84.08 84.08 80 79.4 77.9 83.99 83.72 83.72 81.3 80.8 79.6
25/05/2019 21:29:01 83.68 84.16 84.16 80 79.4 77.9 83.36 83.78 83.78 81.3 80.8 79.6
25/05/2019 21:29:02 78.88 83.78 84.16 80 79.4 77.9 79.89 83.44 83.78 81.3 80.8 79.6
25/05/2019 21:29:03 80.94 82.09 84.16 80 79.4 77.9 81.49 82.15 83.78 81.3 80.8 79.6
25/05/2019 21:29:04 80.45 81.24 84.16 80 79.4 77.9 80.9 81.56 83.78 81.3 80.8 79.6
25/05/2019 21:29:05 79.29 80.57 84.16 80 79.4 77.9 80.38 81.13 83.78 81.3 80.8 79.6
25/05/2019 21:29:06 80.17 80.4 84.16 80 79.4 77.9 81.44 81.41 83.78 81.3 80.8 79.6
25/05/2019 21:29:07 77.83 80.3 84.16 80 79.4 77.9 78.89 81.41 83.78 81.3 80.8 79.6
25/05/2019 21:29:08 77.08 78.56 84.16 80 79.4 77.9 78.29 79.67 83.78 81.3 80.8 79.6
25/05/2019 21:29:09 75.8 77.72 84.16 80 79.4 77.9 77.22 78.89 83.78 81.3 80.8 79.6
25/05/2019 21:29:10 77.33 77.29 84.16 80 79.4 77.9 79.11 78.88 83.78 81.3 80.8 79.6
25/05/2019 21:29:11 78.67 78.28 84.16 80 79.3 77.9 80.13 79.76 83.78 81.3 80.7 79.6
25/05/2019 21:29:12 82.3 81.34 84.16 80 79.3 77.9 83.8 82.72 83.78 81.3 80.7 79.6
25/05/2019 21:29:13 82.73 82.33 84.16 80 79.4 77.9 83.61 83.34 83.78 81.3 80.7 79.6
25/05/2019 21:29:14 82.11 82.93 84.16 80 79.4 77.9 82.36 83.41 83.78 81.3 80.7 79.6
25/05/2019 21:29:15 78.27 81.64 84.16 80 79.3 77.9 79.75 82.41 83.78 81.3 80.7 79.6
25/05/2019 21:29:16 78.92 79.98 84.16 80 79.3 77.9 80.41 81.13 83.78 81.3 80.7 79.6
25/05/2019 21:29:17 78.95 79.48 84.16 80 79.3 77.9 79.97 80.63 83.78 81.3 80.7 79.6
25/05/2019 21:29:18 78.5 79.59 84.16 80 79.3 77.9 80.35 80.88 83.78 81.3 80.7 79.6
25/05/2019 21:29:19 77.1 78.66 84.16 80 79.3 77.9 78.81 80.16 83.78 81.3 80.7 79.6
25/05/2019 21:29:20 79.4 78.88 84.16 80 79.3 77.9 80.47 80.16 83.78 81.3 80.7 79.6
25/05/2019 21:29:21 79.74 79.51 84.16 80 79.3 77.9 80.73 80.63 83.78 81.3 80.7 79.6
25/05/2019 21:29:22 77.65 79.38 84.16 80 79.3 77.9 79.08 80.51 83.78 81.3 80.7 79.6
25/05/2019 21:29:23 78.76 78.85 84.16 80 79.3 77.9 79.74 79.95 83.78 81.3 80.7 79.6
25/05/2019 21:29:24 77.19 78.58 84.16 80 79.3 77.9 78.51 79.64 83.78 81.3 80.7 79.6
25/05/2019 21:29:25 75.49 77.78 84.16 80 79.3 77.9 77.6 78.98 83.78 81.3 80.7 79.6
25/05/2019 21:29:26 76.11 77.16 84.16 79.9 79.3 77.9 77.6 78.52 83.78 81.2 80.7 79.6
25/05/2019 21:29:27 80.68 79.67 84.16 79.9 79.3 77.9 80.93 80.13 83.78 81.2 80.7 79.6
25/05/2019 21:29:28 80.48 80.45 84.16 79.9 79.3 77.9 81.11 80.98 83.78 81.2 80.7 79.6
25/05/2019 21:29:29 78.41 80.59 84.16 79.9 79.3 77.9 80.24 81.11 83.78 81.2 80.7 79.6
25/05/2019 21:29:30 82.78 81.78 84.16 79.9 79.3 77.9 83.44 82.72 83.78 81.2 80.7 79.6
25/05/2019 21:29:31 82.44 83.13 83.78 80 79.3 78 83.2 83.74 83.74 81.3 80.7 79.6
25/05/2019 21:29:32 85.67 84.72 84.72 80 79.3 78 85.94 85.12 85.12 81.3 80.7 79.6
25/05/2019 21:29:33 79.69 84.67 84.72 80 79.3 78 81.2 85 85.12 81.3 80.7 79.6
25/05/2019 21:29:34 77.86 81.87 84.72 80 79.3 78 80.71 82.78 85.12 81.3 80.7 79.6
25/05/2019 21:29:35 77.55 79.85 84.72 80 79.3 78 80.6 81.6 85.12 81.3 80.7 79.6
25/05/2019 21:29:36 78.77 79.24 84.72 80 79.3 78 81.25 81.68 85.12 81.3 80.7 79.6
25/05/2019 21:29:37 79.85 80.11 84.72 80 79.3 78 81.99 82.12 85.12 81.3 80.7 79.6
25/05/2019 21:29:38 82.96 82.45 84.72 80 79.4 78 84.15 83.69 85.12 81.3 80.7 79.6
25/05/2019 21:29:39 80.07 82.14 84.72 80 79.4 78 81.88 83.53 85.12 81.3 80.7 79.6
25/05/2019 21:29:40 79.3 81.16 84.72 80 79.4 78 81.24 82.75 85.12 81.3 80.7 79.6
25/05/2019 21:29:41 77.79 80.11 84.72 80 79.4 78 80.73 81.91 85.12 81.4 80.7 79.6
25/05/2019 21:29:42 77.66 78.99 84.72 80.1 79.4 78 80.11 81.16 85.12 81.4 80.7 79.6
25/05/2019 21:29:43 79.03 78.82 84.72 80.1 79.4 78 81.43 81.35 85.12 81.4 80.7 79.6
25/05/2019 21:29:44 80.49 80.26 84.72 80.1 79.3 78 82.32 82.12 85.12 81.4 80.7 79.6
25/05/2019 21:29:45 83.35 82.71 84.72 80.1 79.4 78 83.83 83.51 85.12 81.4 80.7 79.6
25/05/2019 21:29:46 79.29 82.27 84.72 80.1 79.4 78 82.05 83.09 85.12 81.4 80.7 79.6
25/05/2019 21:29:47 79.24 81.02 84.72 80.1 79.4 78 82.1 82.88 85.12 81.4 80.7 79.6
25/05/2019 21:29:48 80.08 80.72 84.72 80.1 79.4 78 82.03 82.74 85.12 81.4 80.7 79.6
25/05/2019 21:29:49 78.16 79.82 84.72 80.1 79.4 78 80.81 82.09 85.12 81.4 80.7 79.6
25/05/2019 21:29:50 78.1 79 84.72 80.1 79.4 78 80.84 81.47 85.12 81.4 80.7 79.6
25/05/2019 21:29:51 78.48 78.62 84.72 80.1 79.4 78 81.75 81.75 85.12 81.4 80.7 79.6
25/05/2019 21:29:52 78.91 78.96 84.72 80.1 79.4 78 81.24 81.74 85.12 81.5 80.7 79.6
25/05/2019 21:29:53 76.67 78.77 84.72 80.1 79.4 78 80.69 81.63 85.12 81.5 80.7 79.6
25/05/2019 21:29:54 79.31 79.05 84.72 80.1 79.4 78 81.6 81.71 85.12 81.5 80.7 79.6
25/05/2019 21:29:55 78.96 79.23 84.72 80.1 79.4 78 85.07 84.61 85.12 81.5 80.7 79.6
25/05/2019 21:29:56 79.07 79.48 84.72 80.1 79.4 78 81.53 83.71 85.12 81.5 80.7 79.6
25/05/2019 21:29:57 77.55 78.72 84.72 80.1 79.4 78 80.69 82.42 85.12 81.5 80.7 79.6
25/05/2019 21:29:58 78.54 78.82 84.72 80.1 79.4 78 81.08 81.59 85.12 81.5 80.7 79.6
25/05/2019 21:29:59 80.33 79.99 84.72 80.1 79.4 78 82.39 82.26 85.12 81.5 80.7 79.6
25/05/2019 21:30:00 80.01 80.19 84.72 80.1 79.4 78 82.33 82.54 85.12 81.5 80.7 79.6
25/05/2019 21:30:01 80.84 80.67 84.72 80.1 79.4 78 82.97 82.78 85.12 81.5 80.7 79.6
25/05/2019 21:30:02 80.55 80.69 84.67 80.1 79.4 78 81.89 82.68 85 81.5 80.7 79.6
25/05/2019 21:30:03 79.73 80.99 82.71 80.2 79.4 78 81.72 82.5 84.61 81.5 80.7 79.6
25/05/2019 21:30:04 77.68 80.01 82.71 80.2 79.4 78 80.6 81.97 84.61 81.5 80.7 79.6
25/05/2019 21:30:05 76.38 78.44 82.71 80.2 79.4 78 79.78 81.07 84.61 81.5 80.7 79.6
25/05/2019 21:30:06 77.76 77.73 82.71 80.1 79.3 78 80.07 80.31 84.61 81.5 80.7 79.6
25/05/2019 21:30:07 78.98 78.59 82.71 80.1 79.3 78 81.54 81.03 84.61 81.5 80.7 79.6
25/05/2019 21:30:08 77.67 78.53 82.71 80.1 79.3 78 80.96 81.23 84.61 81.5 80.7 79.6
25/05/2019 21:30:09 77.87 78.16 82.71 80.1 79.3 78 80.46 81.03 84.61 81.5 80.7 79.6
25/05/2019 21:30:10 76.21 77.91 82.71 80.1 79.3 78 79.39 80.7 84.61 81.5 80.7 79.6
25/05/2019 21:30:11 78.36 77.94 82.71 80.1 79.3 78 80.91 80.71 84.61 81.5 80.7 79.6
25/05/2019 21:30:12 79.31 78.96 82.71 80.2 79.3 78 81.69 81.53 84.61 81.5 80.7 79.6
25/05/2019 21:30:13 77.48 79.05 82.71 80.2 79.3 78 80.11 81.46 84.61 81.5 80.7 79.6
25/05/2019 21:30:14 78.68 78.7 82.71 80.2 79.3 78 80.67 80.88 84.61 81.5 80.7 79.6
25/05/2019 21:30:15 80.42 80.3 82.27 80.2 79.3 78 82.52 82.38 84.61 81.5 80.7 79.6
25/05/2019 21:30:16 78.29 80.06 81.02 80.2 79.3 78 81.17 82.37 84.61 81.5 80.7 79.6
25/05/2019 21:30:17 78.24 78.91 80.99 80.2 79.3 78 81.09 81.49 84.61 81.5 80.7 79.6
25/05/2019 21:30:18 77.88 79.01 80.99 80.1 79.3 78 79.91 81.27 84.61 81.5 80.7 79.6
25/05/2019 21:30:19 79 79.43 80.99 80.1 79.3 78 80.39 80.86 84.61 81.5 80.7 79.6
25/05/2019 21:30:20 75.39 78.16 80.99 80.1 79.3 78 79.83 80.28 84.61 81.5 80.7 79.6
25/05/2019 21:30:21 76.9 77.07 80.99 80.1 79.3 78 80.92 80.76 84.61 81.5 80.7 79.6
25/05/2019 21:30:22 77.94 78.07 80.99 80.1 79.3 78 81.2 81.32 84.61 81.5 80.7 79.6
25/05/2019 21:30:23 79.59 79.16 80.99 80.1 79.3 78 82.47 82.16 84.61 81.5 80.7 79.6
25/05/2019 21:30:24 78.84 79.62 80.99 80.1 79.3 78 81.98 82.48 84.61 81.5 80.7 79.7
25/05/2019 21:30:25 76.02 78.58 80.99 80 79.3 78 80.05 81.79 83.71 81.4 80.7 79.7
25/05/2019 21:30:26 79 78.71 80.99 80 79.3 78 81.87 81.73 82.78 81.5 80.7 79.7
25/05/2019 21:30:27 77.28 78.37 80.99 80 79.3 78 81.29 81.51 82.78 81.4 80.7 79.7
25/05/2019 21:30:28 77.68 78.22 80.99 80 79.3 78 80.61 81.34 82.78 81.4 80.7 79.7
25/05/2019 21:30:29 78.1 78.04 80.99 80 79.3 78 80.59 81.04 82.78 81.4 80.7 79.7
25/05/2019 21:30:30 77.21 78.12 80.99 80 79.3 78 80.36 80.86 82.78 81.4 80.7 79.7
25/05/2019 21:30:31 77.25 77.79 80.99 80 79.3 78 79.89 80.52 82.68 81.4 80.7 79.7
25/05/2019 21:30:32 77.83 77.79 80.99 80 79.3 78 80.09 80.21 82.5 81.4 80.7 79.7
25/05/2019 21:30:33 78.65 78.71 80.3 80 79.3 78 81.02 81.11 82.48 81.4 80.7 79.7
25/05/2019 21:30:34 76.94 78.19 80.3 79.9 79.3 78 79.66 80.57 82.48 81.4 80.7 79.7
25/05/2019 21:30:35 75.54 77.41 80.3 79.9 79.3 78 79.29 80.13 82.48 81.3 80.7 79.7
25/05/2019 21:30:36 74.89 76.46 80.3 79.9 79.3 78 78.95 79.75 82.48 81.3 80.7 79.7
25/05/2019 21:30:37 79.45 78.3 80.3 79.9 79.3 78 81.28 80.55 82.48 81.3 80.7 79.7
25/05/2019 21:30:38 76.57 78.34 80.3 79.9 79.3 78 79.67 80.55 82.48 81.3 80.7 79.7
25/05/2019 21:30:39 79.36 79.23 80.3 79.9 79.3 78 81.89 81.52 82.48 81.3 80.7 79.7
25/05/2019 21:30:40 80.93 80.64 80.64 79.9 79.3 78 82.2 82.1 82.48 81.3 80.7 79.7
25/05/2019 21:30:41 78.95 79.94 80.64 79.9 79.3 78 81.88 82.09 82.48 81.3 80.7 79.7
25/05/2019 21:30:42 80.43 80.25 80.64 79.9 79.3 78 82.66 82.59 82.59 81.3 80.7 79.7
25/05/2019 21:30:43 81.67 81.41 81.41 79.9 79.3 78 82.91 83 83 81.3 80.7 79.7
25/05/2019 21:30:44 80.36 80.98 81.41 79.9 79.3 78 82.35 82.77 83 81.3 80.7 79.7
25/05/2019 21:30:45 79.9 81.04 81.41 79.8 79.3 78 81.72 82.78 83 81.3 80.7 79.7
25/05/2019 21:30:46 79.67 80.54 81.41 79.8 79.3 78 81.44 82.25 83 81.3 80.7 79.7
25/05/2019 21:30:47 76.18 79.84 81.41 79.8 79.3 78 80.09 81.65 83 81.3 80.7 79.7
25/05/2019 21:30:48 74.08 77.76 81.41 79.8 79.3 78 79.1 80.67 83 81.3 80.7 79.7
25/05/2019 21:30:49 77.93 77.28 81.41 79.8 79.3 78 80.77 80.51 83 81.3 80.7 79.7
25/05/2019 21:30:50 75.43 77.18 81.41 79.8 79.3 78 79.63 80.45 83 81.3 80.7 79.7
25/05/2019 21:30:51 77.69 77.42 81.41 79.8 79.3 78 80.96 80.82 83 81.3 80.7 79.7
25/05/2019 21:30:52 78.17 77.99 81.41 79.8 79.3 78 81.49 81.38 83 81.3 80.7 79.7
25/05/2019 21:30:53 77.99 78.33 81.41 79.8 79.3 78 80.48 81.35 83 81.3 80.7 79.7
25/05/2019 21:30:54 78.78 78.72 81.41 79.8 79.3 78 82.32 81.92 83 81.3 80.7 79.7
25/05/2019 21:30:55 77.27 78.28 81.41 79.7 79.3 78 80.5 81.68 83 81.3 80.7 79.7
25/05/2019 21:30:56 75.91 77.73 81.41 79.7 79.3 78 80.74 81.14 83 81.3 80.7 79.7
25/05/2019 21:30:57 77.43 77.51 81.41 79.7 79.3 78 81.48 81.43 83 81.3 80.7 79.7
25/05/2019 21:30:58 77.01 77.95 81.41 79.7 79.3 78 80.67 81.59 83 81.2 80.7 79.7
25/05/2019 21:30:59 74.9 76.87 81.41 79.7 79.3 78 80.55 80.85 83 81.2 80.7 79.7
25/05/2019 21:31:00 78.29 77.85 81.41 79.6 79.3 78 81.38 81.32 83 81.2 80.7 79.7
25/05/2019 21:31:01 75.91 77.73 81.41 79.6 79.3 78 78.74 81.27 83 81.2 80.7 79.7
25/05/2019 21:31:02 78.64 78.24 81.41 79.6 79.3 78 80.33 80.34 83 81.2 80.7 79.7
25/05/2019 21:31:03 78.56 78.79 81.41 79.6 79.3 78 79.46 80.49 83 81.2 80.7 79.7
25/05/2019 21:31:04 76.8 78.23 81.41 79.6 79.3 78 77.94 79.64 83 81.2 80.7 79.7
25/05/2019 21:31:05 78.02 77.81 81.41 79.6 79.3 78 79.07 78.93 83 81.2 80.7 79.7
25/05/2019 21:31:06 78.07 78.18 81.41 79.6 79.3 78 79.45 79.41 83 81.2 80.7 79.7
25/05/2019 21:31:07 79.22 79.26 81.41 79.6 79.3 78 80.26 80.4 83 81.2 80.7 79.7
25/05/2019 21:31:08 78.29 78.67 81.41 79.6 79.3 78 78.97 79.76 83 81.2 80.7 79.7
25/05/2019 21:31:09 78.67 78.77 81.41 79.6 79.3 78 79.24 79.44 83 81.2 80.7 79.7
25/05/2019 21:31:10 77.31 79.02 81.41 79.6 79.3 78 78.94 79.69 83 81.2 80.7 79.7
25/05/2019 21:31:11 77.36 78.24 81.41 79.6 79.3 78 78.25 79.19 83 81.2 80.7 79.7
25/05/2019 21:31:12 77.11 77.44 81.41 79.6 79.3 78 77.81 78.38 83 81.2 80.7 79.7
25/05/2019 21:31:13 76.43 77.11 81.04 79.5 79.3 78 77.49 77.98 82.78 81.1 80.7 79.7
25/05/2019 21:31:14 75.57 76.81 81.04 79.5 79.3 78 76.89 77.72 82.78 81.1 80.7 79.7
25/05/2019 21:31:15 76.77 76.89 80.54 79.5 79.3 78 77.5 77.72 82.25 81.1 80.7 79.7
25/05/2019 21:31:16 75.88 76.62 79.84 79.5 79.3 78 78.58 78.54 81.92 81.1 80.7 79.7
25/05/2019 21:31:17 76.9 76.89 79.26 79.4 79.3 78 79.99 79.67 81.92 81.1 80.7 79.7
25/05/2019 21:31:18 76.69 77.29 79.26 79.4 79.3 78 80.64 80.44 81.92 81.1 80.7 79.7
25/05/2019 21:31:19 78.81 78.91 79.26 79.4 79.3 78 82.44 82.49 82.49 81.1 80.7 79.7
25/05/2019 21:31:20 78.04 79.25 79.26 79.4 79.3 78 82.68 83.38 83.38 81.1 80.7 79.7
25/05/2019 21:31:21 76.39 78.38 79.26 79.4 79.3 78 79.85 82.34 83.38 81.1 80.7 79.7
25/05/2019 21:31:22 76.74 77.49 79.26 79.4 79.3 78 79.81 81 83.38 81.1 80.7 79.7
25/05/2019 21:31:23 74.23 76.94 79.26 79.4 79.3 78 78.67 80.25 83.38 81.1 80.7 79.7
25/05/2019 21:31:24 73.32 75.44 79.26 79.4 79.3 78 78.19 79.25 83.38 81.1 80.7 79.7
25/05/2019 21:31:25 77.93 76.93 79.26 79.4 79.3 78 80.42 79.93 83.38 81.1 80.7 79.7
25/05/2019 21:31:26 77.37 77.44 79.26 79.4 79.3 78 80.62 80.43 83.38 81.1 80.7 79.7
25/05/2019 21:31:27 77.42 77.89 79.26 79.4 79.3 78 80.67 80.7 83.38 81.1 80.7 79.7
25/05/2019 21:31:28 78.34 78.47 79.26 79.4 79.3 78 80.79 80.94 83.38 81.1 80.7 79.7
25/05/2019 21:31:29 83.39 82.32 82.32 79.4 79.3 78 83.91 83.09 83.38 81.1 80.7 79.7
25/05/2019 21:31:30 80.87 81.5 82.32 79.3 79.3 78 82.47 82.73 83.38 81.1 80.7 79.7
25/05/2019 21:31:31 80.3 81.29 82.32 79.2 79.3 78 82.31 82.76 83.38 81 80.7 79.7
25/05/2019 21:31:32 82.11 81.78 82.32 79.2 79.3 78 83.3 83.12 83.38 81 80.7 79.7
25/05/2019 21:31:33 81.59 82.25 82.32 79.2 79.3 78 82.33 83.05 83.38 81 80.7 79.7
25/05/2019 21:31:34 78.73 81.61 82.32 79.2 79.3 78 80.62 82.64 83.38 81 80.7 79.7
25/05/2019 21:31:35 79.62 80.3 82.32 79.2 79.3 78 81.13 81.68 83.38 81 80.7 79.7
25/05/2019 21:31:36 76.16 79.82 82.32 79.2 79.3 78 80.86 81.31 83.38 81 80.7 79.7
25/05/2019 21:31:37 75.52 77.89 82.32 79.2 79.3 78 80.1 81.04 83.38 81 80.7 79.7
25/05/2019 21:31:38 75.38 76.63 82.32 79.2 79.3 78 79.29 80.44 83.38 81 80.7 79.7
25/05/2019 21:31:39 75.45 76.05 82.32 79.2 79.3 78 79.93 80.03 83.38 81 80.7 79.7
25/05/2019 21:31:40 75.7 76.06 82.32 79.2 79.3 78 80.23 80.33 83.38 81 80.7 79.7
25/05/2019 21:31:41 77.46 76.86 82.32 79.2 79.3 78 79.94 80.26 83.38 81 80.7 79.7
25/05/2019 21:31:42 79.21 78.38 82.32 79.2 79.3 78 81.24 80.76 83.38 81 80.7 79.7
25/05/2019 21:31:43 81.16 80.76 82.32 79.2 79.3 78 83.16 82.81 83.38 81 80.7 79.7
25/05/2019 21:31:44 76.4 80.61 82.32 79.2 79.3 78 80.52 82.64 83.38 81 80.7 79.7
25/05/2019 21:31:45 75.92 78.56 82.32 79.2 79.3 78 80.85 81.55 83.38 81 80.7 79.7
25/05/2019 21:31:46 77.73 77.73 82.32 79.2 79.3 78 80.92 81.13 83.38 81 80.7 79.7
25/05/2019 21:31:47 79.7 79.34 82.32 79.2 79.3 78 81.67 81.76 83.38 81 80.7 79.7
25/05/2019 21:31:48 77.18 78.92 82.32 79.2 79.3 78 80.28 81.38 83.38 81 80.8 79.7
25/05/2019 21:31:49 79.79 79.34 82.32 79.2 79.3 78 82.1 81.77 83.38 81 80.8 79.7
25/05/2019 21:31:50 77.54 79.98 82.32 79.2 79.3 78 80.36 81.97 83.12 81 80.8 79.7
25/05/2019 21:31:51 75.6 77.84 82.32 79.2 79.3 78 79.86 80.69 83.12 81 80.8 79.7
25/05/2019 21:31:52 79.03 78.73 82.32 79.1 79.3 78 80.68 80.9 83.12 81 80.8 79.7
25/05/2019 21:31:53 74.38 78.04 82.32 79.1 79.3 78 78.81 80.39 83.12 81 80.8 79.7
25/05/2019 21:31:54 71.6 76.1 82.32 79.1 79.3 78 77.84 79.49 83.12 81 80.8 79.7
25/05/2019 21:31:55 77.2 76.56 82.32 79.1 79.3 78 80.44 79.85 83.12 81 80.8 79.7
25/05/2019 21:31:56 81.34 80.23 82.32 79.1 79.3 78 82.88 82.01 83.12 81 80.8 79.7
25/05/2019 21:31:57 81.88 82.02 82.32 79.1 79.3 78 82.84 82.99 83.12 81 80.8 79.7
25/05/2019 21:31:58 78.82 80.86 82.32 79.1 79.3 78 80.59 82.36 83.12 81 80.8 79.7
25/05/2019 21:31:59 78.18 79.54 82.25 79.1 79.3 78 80 81.18 83.12 81 80.8 79.7
25/05/2019 21:32:00 77.09 78.58 82.25 79.1 79.3 78 78.25 80.32 83.12 81 80.8 79.7
25/05/2019 21:32:01 76.88 77.8 82.25 79.1 79.3 78 78.26 79.21 83.12 80.9 80.8 79.7
25/05/2019 21:32:02 76.3 77.32 82.25 79.1 79.3 78 79.61 79.45 83.05 80.9 80.8 79.7
25/05/2019 21:32:03 76.57 76.84 82.02 79 79.3 78 79.57 79.61 82.99 80.9 80.8 79.7
25/05/2019 21:32:04 77.52 77.34 82.02 79 79.3 78 80.43 80.11 82.99 80.9 80.8 79.7
25/05/2019 21:32:05 77.74 77.75 82.02 79 79.3 78 80.59 80.68 82.99 80.9 80.8 79.7
25/05/2019 21:32:06 77.3 77.73 82.02 79 79.3 78 80.71 80.53 82.99 80.9 80.8 79.7
25/05/2019 21:32:07 77.76 78.18 82.02 79 79.3 78 81.13 81.36 82.99 80.9 80.8 79.7
25/05/2019 21:32:08 77.74 77.83 82.02 79 79.3 78 80.44 80.89 82.99 80.9 80.8 79.7
25/05/2019 21:32:09 80.35 79.69 82.02 79 79.3 78 82.45 81.93 82.99 80.9 80.8 79.7
25/05/2019 21:32:10 80.37 80.11 82.02 79 79.3 78 82.22 82.22 82.99 80.9 80.8 79.7
25/05/2019 21:32:11 79.13 80.08 82.02 79 79.3 78 81.28 82.13 82.99 80.9 80.8 79.7
25/05/2019 21:32:12 79.02 79.73 82.02 79 79.3 78 81.47 81.84 82.99 80.9 80.8 79.7
25/05/2019 21:32:13 79.69 79.71 82.02 79 79.3 78 82.38 82.25 82.99 80.9 80.8 79.7
25/05/2019 21:32:14 80.36 80.38 82.02 79 79.3 78 82.45 82.41 82.99 80.9 80.8 79.7
25/05/2019 21:32:15 81.61 81.35 82.02 79 79.3 78 82.9 83.08 83.08 80.9 80.8 79.7
25/05/2019 21:32:16 80.82 81.96 82.02 79 79.3 78 82.65 83.23 83.23 80.9 80.8 79.7
25/05/2019 21:32:17 80.95 81.27 82.02 79 79.3 78 82.65 82.83 83.23 80.9 80.8 79.7
25/05/2019 21:32:18 78.45 80.76 82.02 79.1 79.3 78 80.96 82.53 83.23 80.9 80.8 79.7
25/05/2019 21:32:19 78.45 79.46 82.02 79.1 79.3 78 81.18 81.72 83.23 81 80.8 79.7
25/05/2019 21:32:20 77.83 79.04 82.02 79.1 79.3 78 80.64 81.36 83.23 80.9 80.8 79.7
25/05/2019 21:32:21 80.88 80.45 82.02 79.1 79.3 78 82.61 82.33 83.23 81 80.8 79.7
25/05/2019 21:32:22 80.93 80.91 82.02 79.1 79.3 78 83.16 83.05 83.23 81 80.8 79.7
25/05/2019 21:32:23 79.91 81.11 82.02 79.1 79.3 78 82.94 83.27 83.27 81 80.8 79.7
25/05/2019 21:32:24 79.98 80.49 82.02 79.1 79.3 78 82.62 83.21 83.27 81 80.8 79.7
25/05/2019 21:32:25 78.6 80.22 82.02 79.1 79.3 78 80.83 82.66 83.27 81 80.8 79.7
25/05/2019 21:32:26 80.72 80.48 82.02 79.1 79.3 78 82.8 82.41 83.27 81 80.8 79.7
25/05/2019 21:32:27 83.76 83.12 83.12 79.1 79.3 78.1 84.54 84.12 84.12 81 80.8 79.7
25/05/2019 21:32:28 80.48 83.52 83.52 79.1 79.3 78.1 82.26 84.32 84.32 81 80.8 79.7
25/05/2019 21:32:29 75.64 81.45 83.52 79.1 79.3 78.1 79.6 82.97 84.32 81 80.8 79.7
25/05/2019 21:32:30 79.63 79.32 83.52 79.1 79.3 78.1 81.83 81.63 84.32 81 80.8 79.7
25/05/2019 21:32:31 79.24 79.53 83.52 79.1 79.3 78.1 81.69 81.94 84.32 81 80.8 79.7
25/05/2019 21:32:32 81.05 80.87 83.52 79.1 79.3 78.1 82.94 82.83 84.32 81 80.8 79.7
25/05/2019 21:32:33 79.93 80.33 83.52 79.1 79.3 78.1 81.73 82.4 84.32 81 80.8 79.8
25/05/2019 21:32:34 78.23 80.19 83.52 79.1 79.3 78.1 80.72 82.02 84.32 81 80.8 79.8
25/05/2019 21:32:35 76.61 78.93 83.52 79.1 79.3 78.1 81.41 81.39 84.32 81 80.8 79.8
25/05/2019 21:32:36 78.67 78.78 83.52 79.1 79.3 78.1 82.45 82.18 84.32 81 80.8 79.8
25/05/2019 21:32:37 79.65 79.37 83.52 79.1 79.3 78.1 82.52 82.46 84.32 81 80.8 79.8
25/05/2019 21:32:38 81.29 81.15 83.52 79.1 79.3 78.1 82.61 82.89 84.32 81 80.8 79.8
25/05/2019 21:32:39 77.24 80.69 83.52 79.1 79.3 78.1 81.09 82.65 84.32 81 80.8 79.8
25/05/2019 21:32:40 79.77 79.72 83.52 79.1 79.3 78.1 82.06 82 84.32 81 80.8 79.8
25/05/2019 21:32:41 78.23 79.35 83.52 79.1 79.3 78.1 81.99 82.12 84.32 81 80.8 79.8
25/05/2019 21:32:42 77.81 78.72 83.52 79.1 79.3 78.1 80.91 82.22 84.32 81 80.8 79.8
25/05/2019 21:32:43 80.02 79.63 83.52 79.1 79.3 78.1 82.01 82.02 84.32 81 80.8 79.8
25/05/2019 21:32:44 77.55 79.2 83.52 79.1 79.3 78.1 80.09 81.64 84.32 81 80.8 79.8
25/05/2019 21:32:45 80.26 80.03 83.52 79.1 79.3 78.1 81.61 81.63 84.32 81 80.8 79.8
25/05/2019 21:32:46 76.41 79.42 83.52 79.1 79.3 78.1 80.25 81.25 84.32 81 80.8 79.8
25/05/2019 21:32:47 76.38 77.85 83.52 79.1 79.3 78.1 79.83 80.62 84.32 81 80.8 79.8
25/05/2019 21:32:48 75.66 77.4 83.52 79.1 79.3 78.1 78.97 80.44 84.32 81 80.8 79.8
25/05/2019 21:32:49 78.87 78.38 83.52 79.1 79.3 78.1 80.89 80.68 84.32 81 80.8 79.8
25/05/2019 21:32:50 77.63 78.79 83.52 79 79.3 78.1 80.58 80.78 84.32 81 80.8 79.8
25/05/2019 21:32:51 76.09 77.77 83.52 79 79.3 78.1 79.76 80.68 84.32 81 80.8 79.8
25/05/2019 21:32:52 71.84 76.56 83.52 79 79.3 78.1 79.5 80.07 84.32 81 80.8 79.8
25/05/2019 21:32:53 74.38 74.91 83.52 79 79.3 78.1 80.07 80.18 84.32 81 80.8 79.8
25/05/2019 21:32:54 77.34 76.46 83.52 79 79.3 78.1 81.21 80.97 84.32 81 80.8 79.8
25/05/2019 21:32:55 77.07 76.9 83.52 79 79.3 78.1 80.71 80.78 84.32 81 80.8 79.8
25/05/2019 21:32:56 74.46 76.78 83.52 79 79.3 78.1 79.28 80.83 84.32 81 80.8 79.8
25/05/2019 21:32:57 77.09 76.94 83.52 79 79.3 78.1 79.81 80.07 84.32 81 80.8 79.8
25/05/2019 21:32:58 76.08 76.82 81.45 79 79.3 78.1 79.31 79.97 82.97 81 80.8 79.8
25/05/2019 21:32:59 80.31 79.28 81.15 79 79.3 78.1 81.05 80.58 82.89 81 80.8 79.8
25/05/2019 21:33:00 80.78 81.18 81.18 79 79.3 78.1 81.54 82.01 82.89 81 80.8 79.8
25/05/2019 21:33:01 77.69 79.59 81.18 79 79.3 78.1 78.59 80.65 82.89 81 80.8 79.8
25/05/2019 21:33:02 75.74 78.67 81.18 79 79.3 78.1 77.48 79.52 82.89 81 80.8 79.8
25/05/2019 21:33:03 75.2 76.6 81.18 79 79.3 78.1 79.13 78.93 82.89 81 80.8 79.8
25/05/2019 21:33:04 78.21 77.57 81.18 79 79.3 78.1 81.52 80.81 82.89 81 80.8 79.8
25/05/2019 21:33:05 77.24 77.48 81.18 79 79.3 78.1 80.01 80.56 82.89 81 80.8 79.8
25/05/2019 21:33:06 76.27 77.24 81.18 79 79.3 78.1 80.03 80.39 82.89 81 80.8 79.8
25/05/2019 21:33:07 77.92 77.64 81.18 79 79.3 78.1 80.83 80.67 82.89 81 80.8 79.8
25/05/2019 21:33:08 79.98 79.06 81.18 79 79.3 78.1 81.55 81.22 82.65 81 80.8 79.8
25/05/2019 21:33:09 78.22 79.05 81.18 79 79.3 78.1 81.16 81.4 82.22 81 80.8 79.8
25/05/2019 21:33:10 76.51 78.73 81.18 79 79.3 78.1 80.4 81.32 82.22 81 80.8 79.8
25/05/2019 21:33:11 77.64 77.99 81.18 79 79.3 78.1 80.2 80.88 82.22 81 80.8 79.8
25/05/2019 21:33:12 78.05 78 81.18 79 79.3 78.1 81.07 80.93 82.02 81 80.8 79.8
25/05/2019 21:33:13 77.54 77.86 81.18 79 79.3 78.1 80.64 80.93 82.01 81 80.8 79.8
25/05/2019 21:33:14 75.98 77.59 81.18 79 79.3 78.1 79.69 80.91 82.01 81 80.8 79.8
25/05/2019 21:33:15 76.96 76.99 81.18 79 79.3 78.1 80.41 80.37 82.01 81 80.8 79.8
25/05/2019 21:33:16 77.23 77.37 81.18 79 79.3 78.1 80.34 80.59 82.01 81 80.8 79.8
25/05/2019 21:33:17 76.52 77.57 81.18 79 79.3 78.1 79.55 80.37 82.01 81 80.8 79.8
25/05/2019 21:33:18 74.81 76.51 81.18 79 79.3 78.1 79.39 79.83 82.01 81 80.8 79.8
25/05/2019 21:33:19 74.34 75.68 81.18 79 79.3 78.1 78.85 79.77 82.01 81 80.8 79.8
25/05/2019 21:33:20 72.95 74.81 81.18 78.9 79.3 78.1 78.32 79.14 82.01 81 80.8 79.8
25/05/2019 21:33:21 76.38 75.78 81.18 78.9 79.3 78.1 79.31 79.36 82.01 81 80.8 79.8
25/05/2019 21:33:22 75.91 76.06 81.18 78.9 79.3 78.1 79.21 79.32 82.01 81 80.8 79.8
25/05/2019 21:33:23 77.03 76.73 81.18 78.9 79.3 78.1 80.3 79.99 82.01 81 80.8 79.8
25/05/2019 21:33:24 76.74 77.12 81.18 78.9 79.3 78.1 79.96 80.24 82.01 81 80.8 79.8
25/05/2019 21:33:25 76.96 77.05 81.18 78.9 79.3 78.1 80.19 80.29 82.01 81 80.8 79.8
25/05/2019 21:33:26 74.61 76.82 81.18 78.8 79.2 78.1 78.94 80.02 82.01 81 80.8 79.8
25/05/2019 21:33:27 73.57 75.5 81.18 78.8 79.2 78.1 78.13 79.36 82.01 81 80.8 79.8
25/05/2019 21:33:28 74.67 75.47 81.18 78.8 79.2 78.1 79.38 79.52 82.01 80.9 80.8 79.8
25/05/2019 21:33:29 75.29 75.06 81.18 78.8 79.2 78.1 79.96 79.75 82.01 80.9 80.8 79.8
25/05/2019 21:33:30 77.81 77.14 79.59 78.8 79.2 78.1 80.45 80.37 81.4 80.9 80.8 79.8
25/05/2019 21:33:31 76.82 77.2 79.06 78.8 79.2 78.1 80.57 80.62 81.4 80.9 80.8 79.8
25/05/2019 21:33:32 77.61 77.57 79.06 78.8 79.2 78.1 81.1 81.09 81.4 80.9 80.8 79.8
25/05/2019 21:33:33 79.08 78.97 79.06 78.8 79.2 78.1 81.85 81.87 81.87 80.9 80.8 79.8
25/05/2019 21:33:34 79.75 80.07 80.07 78.8 79.2 78.1 81.28 81.95 81.95 80.9 80.8 79.8
25/05/2019 21:33:35 77.74 79.41 80.07 78.7 79.2 78.1 80.37 81.43 81.95 80.9 80.8 79.8
25/05/2019 21:33:36 77.06 78.38 80.07 78.7 79.2 78.1 79.77 80.7 81.95 80.9 80.8 79.8
25/05/2019 21:33:37 74.04 77.61 80.07 78.7 79.2 78.1 78.87 80.13 81.95 80.9 80.8 79.8
25/05/2019 21:33:38 77.7 77.22 80.07 78.7 79.2 78.1 79.44 79.7 81.95 80.9 80.8 79.8
25/05/2019 21:33:39 74.95 77.08 80.07 78.7 79.2 78.1 77.75 79.57 81.95 80.9 80.8 79.8
25/05/2019 21:33:40 75.1 76.42 80.07 78.7 79.2 78.1 77.76 78.82 81.95 80.9 80.8 79.8
25/05/2019 21:33:41 77.39 77.13 80.07 78.7 79.2 78.1 79.49 79.32 81.95 80.9 80.8 79.8
25/05/2019 21:33:42 76.97 77.38 80.07 78.7 79.2 78.1 79.48 79.64 81.95 80.9 80.8 79.8
25/05/2019 21:33:43 76.15 77.08 80.07 78.7 79.2 78.1 78.62 79.44 81.95 80.9 80.8 79.8
25/05/2019 21:33:44 74.49 76.48 80.07 78.7 79.2 78.1 77.37 79.01 81.95 80.9 80.8 79.8
25/05/2019 21:33:45 74.11 75.25 80.07 78.7 79.2 78.1 76.97 77.86 81.95 80.9 80.8 79.8
25/05/2019 21:33:46 74.53 74.89 80.07 78.7 79.2 78.1 77.81 77.79 81.95 80.9 80.8 79.8
25/05/2019 21:33:47 77.02 76.54 80.07 78.7 79.2 78.1 80.32 79.79 81.95 80.9 80.8 79.8
25/05/2019 21:33:48 77.24 77.58 80.07 78.7 79.2 78.1 80.04 80.49 81.95 80.9 80.8 79.8
25/05/2019 21:33:49 73.98 76.58 80.07 78.7 79.2 78.1 77.49 79.62 81.95 80.9 80.8 79.8
25/05/2019 21:33:50 77.47 77.04 80.07 78.7 79.2 78.1 80.25 79.8 81.95 80.9 80.8 79.8
25/05/2019 21:33:51 76.59 77.16 80.07 78.7 79.2 78.1 78.01 79.75 81.95 80.9 80.8 79.8
25/05/2019 21:33:52 76.5 76.91 80.07 78.7 79.2 78.1 77.33 78.72 81.95 80.9 80.8 79.8
25/05/2019 21:33:53 76.35 76.55 80.07 78.7 79.2 78.1 77.54 77.86 81.95 80.9 80.8 79.8
25/05/2019 21:33:54 77.07 77.22 80.07 78.7 79.2 78.1 78.09 78.35 81.95 80.9 80.8 79.8
25/05/2019 21:33:55 73.83 76.68 80.07 78.6 79.2 78.1 75.81 77.77 81.95 80.9 80.8 79.8
25/05/2019 21:33:56 74.95 75.54 80.07 78.6 79.2 78.1 76.69 77.14 81.95 80.9 80.8 79.8
25/05/2019 21:33:57 77.03 76.82 80.07 78.6 79.2 78.1 77.57 77.59 81.95 80.9 80.8 79.8
25/05/2019 21:33:58 76.1 76.35 80.07 78.6 79.2 78.1 77.47 77.59 81.95 80.9 80.8 79.8
25/05/2019 21:33:59 76.31 76.47 80.07 78.6 79.2 78.1 78.15 78.08 81.95 80.9 80.8 79.8
25/05/2019 21:34:00 78.87 78.24 80.07 78.6 79.2 78.1 79.83 79.39 81.95 80.9 80.8 79.8
25/05/2019 21:34:01 75.6 78.18 80.07 78.5 79.2 78.1 76.35 79.33 81.95 80.8 80.8 79.8
25/05/2019 21:34:02 76.52 77.18 80.07 78.5 79.2 78.1 77.75 78.17 81.95 80.8 80.8 79.8
25/05/2019 21:34:03 75.32 76.61 80.07 78.5 79.2 78.1 76.59 77.8 81.95 80.8 80.8 79.8
25/05/2019 21:34:04 78.01 77.53 79.41 78.5 79.2 78.1 78.72 78.33 81.43 80.8 80.8 79.8
25/05/2019 21:34:05 78.06 78.12 78.38 78.5 79.2 78.1 80.18 79.79 80.7 80.8 80.8 79.8
25/05/2019 21:34:06 76.76 78.2 78.24 78.5 79.2 78.1 79.89 80.01 80.49 80.8 80.8 79.8
25/05/2019 21:34:07 78.06 78.28 78.28 78.5 79.2 78.1 80.24 80.46 80.49 80.8 80.8 79.8
25/05/2019 21:34:08 78.74 78.41 78.41 78.5 79.2 78.1 81.22 80.96 80.96 80.8 80.8 79.8
25/05/2019 21:34:09 80.54 79.81 79.81 78.5 79.2 78.1 82.39 81.97 81.97 80.8 80.8 79.8
25/05/2019 21:34:10 80.76 80.62 80.62 78.5 79.2 78.1 81.48 82.04 82.04 80.8 80.8 79.8
25/05/2019 21:34:11 79.42 80.35 80.62 78.5 79.2 78.1 81.35 81.68 82.04 80.8 80.8 79.8
25/05/2019 21:34:12 75.82 79.61 80.62 78.5 79.2 78.1 78.76 81.34 82.04 80.8 80.8 79.8
25/05/2019 21:34:13 78.74 78.58 80.62 78.4 79.2 78.1 80.6 80.48 82.04 80.8 80.8 79.8
25/05/2019 21:34:14 77.81 78.87 80.62 78.4 79.2 78.1 79.92 80.61 82.04 80.8 80.8 79.8
25/05/2019 21:34:15 77.42 78.12 80.62 78.4 79.2 78.1 79.74 80.23 82.04 80.8 80.8 79.8
25/05/2019 21:34:16 77.16 77.63 80.62 78.4 79.2 78.1 78.42 79.74 82.04 80.8 80.8 79.8
25/05/2019 21:34:17 78.14 78.33 80.62 78.4 79.2 78.1 79.47 79.69 82.04 80.8 80.8 79.8
25/05/2019 21:34:18 78.82 78.68 80.62 78.4 79.2 78.1 79.08 79.28 82.04 80.8 80.8 79.8
25/05/2019 21:34:19 79.09 79.13 80.62 78.4 79.2 78.1 79.45 79.73 82.04 80.8 80.8 79.8
25/05/2019 21:34:20 79.36 79.29 80.62 78.4 79.2 78.1 80.52 80.24 82.04 80.8 80.8 79.8
25/05/2019 21:34:21 82.1 81.87 81.87 78.4 79.2 78.1 82.51 82.2 82.2 80.8 80.8 79.8
25/05/2019 21:34:22 78.21 80.88 81.87 78.4 79.2 78.1 79.18 81.51 82.2 80.8 80.8 79.8
25/05/2019 21:34:23 78.87 79.38 81.87 78.4 79.2 78.1 80.15 80.29 82.2 80.8 80.8 79.8
25/05/2019 21:34:24 82.98 82.47 82.47 78.5 79.2 78.1 83.71 83.2 83.2 80.8 80.8 79.8
25/05/2019 21:34:25 78.66 82.47 82.47 78.5 79.2 78.1 79.89 83.2 83.2 80.8 80.8 79.8
25/05/2019 21:34:26 81.16 81.11 82.47 78.5 79.2 78.1 81.88 81.94 83.2 80.8 80.8 79.8
25/05/2019 21:34:27 78.55 80.99 82.47 78.5 79.2 78.1 80 81.89 83.2 80.8 80.8 79.8
25/05/2019 21:34:28 75.77 79.26 82.47 78.5 79.2 78.1 78.24 80.46 83.2 80.8 80.8 79.8
25/05/2019 21:34:29 78.95 78.53 82.47 78.5 79.2 78.1 80.25 80.02 83.2 80.8 80.8 79.8
25/05/2019 21:34:30 80.08 79.59 82.47 78.5 79.2 78.1 80.86 80.58 83.2 80.8 80.8 79.8
25/05/2019 21:34:31 81.01 80.64 82.47 78.4 79.2 78.1 80.86 80.85 83.2 80.8 80.8 79.8
25/05/2019 21:34:32 78.09 80.53 82.47 78.4 79.2 78.1 81.62 81.83 83.2 80.8 80.8 79.8
25/05/2019 21:34:33 76.59 79.07 82.47 78.4 79.2 78.1 77.83 81.12 83.2 80.8 80.8 79.8
25/05/2019 21:34:34 75.15 77.82 82.47 78.4 79.2 78.1 76.48 79.45 83.2 80.8 80.8 79.8
25/05/2019 21:34:35 76.81 76.83 82.47 78.4 79.2 78.1 77.9 78.03 83.2 80.8 80.8 79.8
25/05/2019 21:34:36 79.66 79.22 82.47 78.4 79.2 78.1 79.65 79.41 83.2 80.7 80.8 79.8
25/05/2019 21:34:37 77.2 79.27 82.47 78.4 79.2 78.1 77.91 79.41 83.2 80.7 80.8 79.8
25/05/2019 21:34:38 79.93 79.3 82.47 78.3 79.2 78.1 80.69 79.97 83.2 80.7 80.8 79.8
25/05/2019 21:34:39 76.88 79.24 82.47 78.3 79.2 78.1 77.63 79.89 83.2 80.7 80.8 79.8
25/05/2019 21:34:40 73.88 77.83 82.47 78.3 79.2 78.1 75.49 78.55 83.2 80.7 80.8 79.8
25/05/2019 21:34:41 73.72 75.67 82.47 78.3 79.2 78.1 75.14 76.87 83.2 80.7 80.8 79.8
25/05/2019 21:34:42 75.3 75.37 82.47 78.3 79.2 78.1 76.27 76.52 83.2 80.7 80.8 79.8
25/05/2019 21:34:43 74.72 75.07 82.47 78.3 79.2 78.1 75.92 76.1 83.2 80.7 80.8 79.8
25/05/2019 21:34:44 80.87 80.08 82.47 78.3 79.2 78.1 80.96 80.21 83.2 80.7 80.8 79.8
25/05/2019 21:34:45 77.35 80.07 82.47 78.3 79.2 78.1 77.77 80.2 83.2 80.6 80.8 79.8
25/05/2019 21:34:46 78.09 78.81 82.47 78.3 79.2 78.1 79.42 79.44 83.2 80.6 80.8 79.8
25/05/2019 21:34:47 74.6 78.22 82.47 78.2 79.2 78.1 75.73 79.13 83.2 80.6 80.8 79.8
25/05/2019 21:34:48 78.88 78.26 82.47 78.2 79.2 78.1 80.51 79.68 83.2 80.6 80.8 79.8
25/05/2019 21:34:49 79.47 79.38 82.47 78.2 79.2 78.1 80.52 80.57 83.2 80.6 80.8 79.8
25/05/2019 21:34:50 79.56 79.99 82.47 78.2 79.2 78.1 80.07 80.81 83.2 80.6 80.8 79.8
25/05/2019 21:34:51 80.17 79.82 82.47 78.3 79.2 78.1 81.59 81.06 83.2 80.6 80.8 79.8
25/05/2019 21:34:52 81.33 81.28 82.47 78.3 79.2 78.1 81.25 81.61 83.2 80.6 80.8 79.8
25/05/2019 21:34:53 78.12 80.74 82.47 78.3 79.2 78.1 78.4 81.03 83.2 80.6 80.8 79.8
25/05/2019 21:34:54 78.53 79.79 82.47 78.3 79.2 78.1 79.06 80 83.2 80.6 80.8 79.8
25/05/2019 21:34:55 82.17 81.48 81.48 78.3 79.2 78.1 82.8 82.08 82.08 80.6 80.8 79.8
25/05/2019 21:34:56 79.41 82.12 82.12 78.3 79.2 78.1 80.64 82.85 82.85 80.6 80.8 79.8
25/05/2019 21:34:57 77.82 79.81 82.12 78.3 79.2 78.1 78.48 80.75 82.85 80.6 80.8 79.8
25/05/2019 21:34:58 80.75 80.49 82.12 78.3 79.2 78.1 81.62 81.29 82.85 80.6 80.8 79.8
25/05/2019 21:34:59 80.25 80.47 82.12 78.3 79.2 78.1 80.81 81.16 82.85 80.6 80.8 79.8
25/05/2019 21:35:00 80.99 81.41 82.12 78.3 79.2 78.1 81.75 81.98 82.85 80.6 80.8 79.8
25/05/2019 21:35:01 77.25 80.34 82.12 78.3 79.2 78.1 78.6 81.13 82.85 80.5 80.8 79.8
25/05/2019 21:35:02 77.2 78.69 82.12 78.3 79.2 78.1 78.22 79.72 82.85 80.5 80.8 79.8
25/05/2019 21:35:03 80.99 80.35 82.12 78.3 79.2 78.1 81.11 80.65 82.85 80.5 80.8 79.8
25/05/2019 21:35:04 83.8 83.02 83.02 78.3 79.2 78.1 83.22 82.53 82.85 80.5 80.8 79.8
25/05/2019 21:35:05 82.89 84.2 84.2 78.4 79.2 78.1 82.56 83.63 83.63 80.5 80.8 79.8
25/05/2019 21:35:06 81.51 82.76 84.2 78.4 79.2 78.1 81.7 82.61 83.63 80.6 80.8 79.8
25/05/2019 21:35:07 76.94 81.79 84.2 78.4 79.2 78.1 78.07 81.77 83.63 80.5 80.8 79.8
25/05/2019 21:35:08 80.06 80.31 84.2 78.4 79.2 78.1 80.44 80.58 83.63 80.5 80.8 79.8
25/05/2019 21:35:09 78.98 80.37 84.2 78.4 79.2 78.1 79.39 80.59 83.63 80.5 80.8 79.9
25/05/2019 21:35:10 80.32 80.21 84.2 78.4 79.2 78.1 80.82 80.44 83.63 80.5 80.8 79.9
25/05/2019 21:35:11 84.93 83.95 84.2 78.4 79.2 78.1 84.47 83.63 83.63 80.6 80.8 79.9
25/05/2019 21:35:12 85.07 84.76 84.76 78.5 79.3 78.2 85.25 84.72 84.72 80.6 80.8 79.9
25/05/2019 21:35:13 81.75 84.68 84.76 78.5 79.3 78.2 81.71 84.64 84.72 80.6 80.8 79.9
25/05/2019 21:35:14 82.05 83.01 84.76 78.5 79.3 78.2 81.94 82.96 84.72 80.6 80.8 79.9
25/05/2019 21:35:15 78.2 82.64 84.76 78.5 79.3 78.2 79.04 82.49 84.72 80.6 80.8 79.9
25/05/2019 21:35:16 80 80.55 84.76 78.5 79.3 78.2 80.07 80.66 84.72 80.6 80.8 79.9
25/05/2019 21:35:17 80.86 81.22 84.76 78.5 79.3 78.2 80.72 81.02 84.72 80.6 80.8 79.9
25/05/2019 21:35:18 78.61 80.2 84.76 78.5 79.3 78.2 79.81 80.27 84.72 80.6 80.8 79.9
25/05/2019 21:35:19 83.27 82.34 84.76 78.6 79.3 78.2 83.76 82.73 84.72 80.6 80.8 79.9
25/05/2019 21:35:20 81.14 82.56 84.76 78.6 79.3 78.2 81.96 83.19 84.72 80.6 80.8 79.9
25/05/2019 21:35:21 79.52 81.22 84.76 78.6 79.3 78.2 80.94 81.96 84.72 80.6 80.9 79.9
25/05/2019 21:35:22 79.73 80.12 84.76 78.6 79.3 78.2 80.68 81.21 84.72 80.6 80.9 79.9
25/05/2019 21:35:23 78.71 80.04 84.76 78.6 79.3 78.2 79.78 81.07 84.72 80.6 80.9 79.9
25/05/2019 21:35:24 79.58 79.99 84.76 78.6 79.3 78.2 80.52 80.86 84.72 80.6 80.9 79.9
25/05/2019 21:35:25 78.21 79.41 84.76 78.6 79.3 78.2 79.32 80.41 84.72 80.6 80.9 79.9
25/05/2019 21:35:26 79 79.11 84.76 78.6 79.3 78.2 80.28 80.21 84.72 80.6 80.9 79.9
25/05/2019 21:35:27 78.36 79 84.76 78.6 79.3 78.2 79.75 80.25 84.72 80.6 80.9 79.9
25/05/2019 21:35:28 77.51 79.17 84.76 78.6 79.3 78.2 78.17 80.25 84.72 80.6 80.9 79.9
25/05/2019 21:35:29 76.88 77.7 84.76 78.6 79.3 78.2 77.91 78.66 84.72 80.6 80.9 79.9
25/05/2019 21:35:30 75.72 77.25 84.76 78.6 79.3 78.2 77.13 78.23 84.72 80.6 80.9 79.9
25/05/2019 21:35:31 75.97 76.25 84.76 78.6 79.3 78.2 76.65 77.47 84.72 80.5 80.9 79.9
25/05/2019 21:35:32 77.8 77.29 84.76 78.6 79.3 78.2 78.96 78.35 84.72 80.5 80.9 79.9
25/05/2019 21:35:33 76.94 77.28 84.76 78.6 79.3 78.2 78.17 78.36 84.72 80.5 80.9 79.9
25/05/2019 21:35:34 80.1 79.58 84.76 78.6 79.3 78.2 79.85 79.72 84.72 80.5 80.9 79.9
25/05/2019 21:35:35 77.83 78.94 84.76 78.6 79.3 78.2 78.66 79.36 84.72 80.5 80.9 79.9
25/05/2019 21:35:36 78.64 78.94 84.76 78.6 79.3 78.2 80.85 80.47 84.72 80.5 80.9 79.9
25/05/2019 21:35:37 77.52 78.3 84.76 78.6 79.3 78.2 80.02 80.15 84.72 80.5 80.9 79.9
25/05/2019 21:35:38 78.19 78.34 84.76 78.6 79.3 78.2 80.6 80.64 84.72 80.5 80.9 79.9
25/05/2019 21:35:39 77.83 78.39 84.76 78.6 79.3 78.2 80.38 80.63 84.72 80.5 80.9 79.9
25/05/2019 21:35:40 79.96 79.56 84.76 78.6 79.3 78.2 81.95 81.65 84.72 80.5 80.9 79.9
25/05/2019 21:35:41 79.96 79.81 84.76 78.6 79.3 78.2 82.37 82.14 84.72 80.5 80.9 79.9
25/05/2019 21:35:42 80.34 80.42 84.68 78.6 79.3 78.2 81.52 82.32 84.64 80.5 80.9 79.9
25/05/2019 21:35:43 79.68 80.44 83.01 78.6 79.3 78.2 81.78 82.23 83.19 80.5 80.9 79.9
25/05/2019 21:35:44 77.99 79.79 82.64 78.6 79.3 78.2 80.34 81.71 83.19 80.5 80.9 79.9
25/05/2019 21:35:45 78.63 79.05 82.56 78.6 79.3 78.2 80.68 81.15 83.19 80.5 80.9 79.9
25/05/2019 21:35:46 76.36 78.53 82.56 78.6 79.3 78.2 79.2 80.56 83.19 80.5 80.9 79.9
25/05/2019 21:35:47 86.21 84.89 84.89 78.6 79.3 78.2 85.21 84.32 84.32 80.5 80.9 79.9
25/05/2019 21:35:48 77.77 84.57 84.89 78.7 79.3 78.2 78.62 83.9 84.32 80.5 80.9 79.9
25/05/2019 21:35:49 79.47 81.55 84.89 78.7 79.3 78.2 81.17 81.59 84.32 80.5 80.9 79.9
25/05/2019 21:35:50 75.69 80.56 84.89 78.7 79.3 78.2 78.11 81.35 84.32 80.5 80.9 79.9
25/05/2019 21:35:51 78.93 78.97 84.89 78.7 79.3 78.2 80.75 80.63 84.32 80.5 80.9 79.9
25/05/2019 21:35:52 78.4 79.42 84.89 78.7 79.3 78.2 80.73 81.13 84.32 80.5 80.9 79.9
25/05/2019 21:35:53 83.23 82.19 84.89 78.7 79.3 78.2 84.24 83.38 84.32 80.5 80.9 79.9
25/05/2019 21:35:54 80.11 82.11 84.89 78.7 79.3 78.2 81.96 83.4 84.32 80.5 80.9 79.9
25/05/2019 21:35:55 80.25 80.72 84.89 78.7 79.3 78.2 81.87 82.28 84.32 80.5 80.9 79.9
25/05/2019 21:35:56 79.95 80.61 84.89 78.7 79.3 78.2 81.85 82.23 84.32 80.6 80.9 79.9
25/05/2019 21:35:57 78.56 80.1 84.89 78.7 79.3 78.2 80.77 81.94 84.32 80.5 80.9 79.9
25/05/2019 21:35:58 77.22 79.08 84.89 78.7 79.3 78.2 79.61 81.1 84.32 80.5 80.9 79.9
25/05/2019 21:35:59 78.55 78.64 84.89 78.7 79.3 78.2 80.58 80.71 84.32 80.5 80.9 79.9
25/05/2019 21:36:00 82.15 81.16 84.89 78.8 79.3 78.2 82.88 82.26 84.32 80.6 80.9 79.9
25/05/2019 21:36:01 78.36 81.14 84.89 78.8 79.3 78.2 80.41 82.17 84.32 80.6 80.9 79.9
25/05/2019 21:36:02 80.87 80.67 84.89 78.8 79.3 78.2 81.6 81.63 84.32 80.6 80.9 79.9
25/05/2019 21:36:03 79.69 80.64 84.89 78.8 79.3 78.2 81.12 81.7 84.32 80.6 80.9 79.9
25/05/2019 21:36:04 76.75 79.98 84.89 78.8 79.3 78.2 78.28 81.25 84.32 80.6 80.9 79.9
25/05/2019 21:36:05 78.74 78.88 84.89 78.8 79.3 78.2 79.74 79.88 84.32 80.6 80.9 79.9
25/05/2019 21:36:06 78.88 79.12 84.89 78.8 79.3 78.2 79.5 79.86 84.32 80.6 80.9 79.9
25/05/2019 21:36:07 81.12 80.6 84.89 78.8 79.3 78.2 82.14 81.45 84.32 80.6 80.9 79.9
25/05/2019 21:36:08 79.02 80.55 84.89 78.8 79.3 78.2 80.15 81.47 84.32 80.6 80.9 79.9
25/05/2019 21:36:09 78.49 79.57 84.89 78.8 79.3 78.2 78.8 80.56 84.32 80.6 80.9 79.9
25/05/2019 21:36:10 78.79 79.65 84.89 78.8 79.3 78.2 79.99 80.2 84.32 80.6 80.9 79.9
25/05/2019 21:36:11 78.47 78.94 84.89 78.8 79.3 78.2 80.09 80.26 84.32 80.6 80.9 79.9
25/05/2019 21:36:12 80.58 80.09 84.89 78.8 79.3 78.2 80.95 80.76 84.32 80.6 80.9 79.9
25/05/2019 21:36:13 80.37 80.61 84.89 78.8 79.3 78.2 81.19 81.31 84.32 80.6 80.9 79.9
25/05/2019 21:36:14 78.16 80.3 84.89 78.8 79.3 78.2 79.31 81.05 84.32 80.6 80.9 79.9
25/05/2019 21:36:15 79.61 80.29 84.89 78.8 79.3 78.2 80.16 80.83 84.32 80.6 80.9 79.9
25/05/2019 21:36:16 77.03 79.24 84.89 78.8 79.3 78.2 78.49 80.07 84.32 80.6 80.9 79.9
25/05/2019 21:36:17 80.89 80.58 84.57 78.8 79.3 78.2 82.29 81.9 83.9 80.6 80.9 79.9
25/05/2019 21:36:18 76.23 80.15 82.19 78.8 79.3 78.2 78.04 81.51 83.4 80.6 80.9 79.9
25/05/2019 21:36:19 77.91 78.22 82.19 78.8 79.3 78.2 78.95 79.75 83.4 80.6 80.9 79.9
25/05/2019 21:36:20 76.53 78.2 82.19 78.8 79.3 78.2 77.36 79.38 83.4 80.6 80.9 79.9
25/05/2019 21:36:21 77.04 77.44 82.19 78.8 79.3 78.2 78.24 78.42 83.4 80.6 80.9 79.9
25/05/2019 21:36:22 76.53 77.63 82.19 78.8 79.3 78.2 77.4 78.52 83.4 80.6 80.9 79.9
25/05/2019 21:36:23 74.87 76.82 82.11 78.8 79.3 78.2 76.78 77.82 83.4 80.6 80.9 79.9
25/05/2019 21:36:24 75.84 75.96 81.16 78.8 79.3 78.2 77.46 77.45 82.28 80.6 80.9 79.9
25/05/2019 21:36:25 78.7 78.12 81.16 78.8 79.3 78.2 79.68 79.11 82.26 80.6 80.9 79.9
25/05/2019 21:36:26 78.31 78.17 81.16 78.8 79.3 78.2 79.06 79.05 82.26 80.6 80.9 79.9
25/05/2019 21:36:27 77.02 78.35 81.16 78.8 79.3 78.2 78.13 79.16 82.26 80.6 80.9 79.9
25/05/2019 21:36:28 76.88 77.68 81.16 78.8 79.3 78.2 78.49 78.71 82.26 80.6 80.9 79.9
25/05/2019 21:36:29 76.52 77.09 81.16 78.8 79.3 78.2 77.67 78.48 82.26 80.5 80.9 79.9
25/05/2019 21:36:30 78.16 77.79 81.14 78.8 79.3 78.2 79.24 78.92 82.17 80.5 80.9 79.9
25/05/2019 21:36:31 74.96 77.45 80.67 78.8 79.3 78.2 76.09 78.62 81.9 80.5 80.9 79.9
25/05/2019 21:36:32 77.59 77.13 80.64 78.8 79.3 78.2 78.67 78.2 81.9 80.5 80.9 79.9
25/05/2019 21:36:33 77.19 77.31 80.61 78.7 79.3 78.2 78.49 78.52 81.9 80.5 80.9 79.9
25/05/2019 21:36:34 75.09 77.46 80.61 78.7 79.3 78.2 76.83 78.63 81.9 80.5 80.9 79.9
25/05/2019 21:36:35 75.5 75.94 80.61 78.7 79.3 78.2 76.82 77.37 81.9 80.5 80.8 79.9
25/05/2019 21:36:36 75.72 75.79 80.61 78.7 79.3 78.2 77.45 77.41 81.9 80.4 80.9 79.9
25/05/2019 21:36:37 77.42 77.09 80.61 78.7 79.3 78.2 78.71 78.46 81.9 80.4 80.9 79.9
25/05/2019 21:36:38 75.35 77.04 80.61 78.7 79.3 78.2 76.77 78.35 81.9 80.4 80.8 79.9
25/05/2019 21:36:39 74.85 75.96 80.61 78.7 79.3 78.2 76.56 77.39 81.9 80.4 80.8 79.9
25/05/2019 21:36:40 75.57 76 80.61 78.7 79.3 78.2 77.38 77.56 81.9 80.4 80.8 79.9
25/05/2019 21:36:41 73.43 75.33 80.61 78.7 79.3 78.2 75.17 77.12 81.9 80.4 80.8 79.9
25/05/2019 21:36:42 76 75.59 80.61 78.7 79.3 78.2 77.45 77.08 81.9 80.4 80.8 79.9
25/05/2019 21:36:43 75.92 76.41 80.58 78.7 79.3 78.2 77.95 78.1 81.9 80.4 80.8 79.9
25/05/2019 21:36:44 76.41 76.67 80.58 78.7 79.3 78.2 77.9 78.33 81.9 80.4 80.8 79.9
25/05/2019 21:36:45 72.58 75.86 80.58 78.7 79.3 78.2 74.47 77.46 81.9 80.4 80.8 79.9
25/05/2019 21:36:46 77.6 77.35 80.58 78.7 79.3 78.2 78.58 78.39 81.9 80.4 80.8 79.9
25/05/2019 21:36:47 77.61 77.83 80.15 78.7 79.3 78.2 78.72 78.78 81.51 80.3 80.8 79.9
25/05/2019 21:36:48 75.77 77.52 78.35 78.7 79.3 78.2 77.48 78.68 79.75 80.3 80.8 79.9
25/05/2019 21:36:49 75.68 76.37 78.35 78.7 79.3 78.2 77.74 77.86 79.38 80.3 80.8 79.9
25/05/2019 21:36:50 76.97 76.75 78.35 78.7 79.3 78.2 78.09 78.15 79.16 80.3 80.8 79.9
25/05/2019 21:36:51 78.23 78.07 78.35 78.7 79.2 78.2 79.15 79.11 79.16 80.3 80.8 79.9
25/05/2019 21:36:52 76.12 77.52 78.35 78.7 79.2 78.2 77.91 78.66 79.16 80.3 80.8 79.9
25/05/2019 21:36:53 76.62 77.44 78.35 78.7 79.2 78.2 78.11 78.7 79.16 80.3 80.8 79.9
25/05/2019 21:36:54 74.57 76.52 78.35 78.7 79.2 78.2 77.05 78.2 79.16 80.3 80.8 79.9
25/05/2019 21:36:55 75.53 75.81 78.35 78.7 79.2 78.2 77.71 77.82 79.16 80.3 80.8 79.9
25/05/2019 21:36:56 73.78 75.49 78.35 78.7 79.2 78.2 78.01 77.99 79.16 80.3 80.8 79.9
25/05/2019 21:36:57 74.71 75.47 78.07 78.6 79.2 78.2 77.76 78.36 79.11 80.3 80.8 79.9
25/05/2019 21:36:58 74.74 74.86 78.07 78.6 79.2 78.2 77.18 77.66 79.11 80.3 80.8 79.9
25/05/2019 21:36:59 76.07 75.84 78.07 78.6 79.2 78.2 78.3 78.18 79.11 80.3 80.8 79.9
25/05/2019 21:37:00 78.75 78.19 78.19 78.6 79.2 78.2 80.63 80.07 80.07 80.3 80.8 79.9
25/05/2019 21:37:01 77.74 78.55 78.55 78.6 79.2 78.2 79.51 80.25 80.25 80.3 80.8 79.9
25/05/2019 21:37:02 76.28 77.95 78.55 78.6 79.2 78.2 78.4 79.77 80.25 80.3 80.8 79.9
25/05/2019 21:37:03 79.01 78.56 78.56 78.6 79.2 78.2 80.58 80.11 80.25 80.3 80.8 79.9
25/05/2019 21:37:04 77.59 78.24 78.56 78.6 79.2 78.2 79.52 80.04 80.25 80.3 80.8 79.9
25/05/2019 21:37:05 82.59 81.8 81.8 78.7 79.2 78.2 82.34 81.88 81.88 80.3 80.8 79.9
25/05/2019 21:37:06 79.27 81.01 81.8 78.7 79.2 78.2 80.4 81.35 81.88 80.3 80.8 79.9
25/05/2019 21:37:07 79.17 80.01 81.8 78.7 79.2 78.2 80.15 80.7 81.88 80.3 80.8 79.9
25/05/2019 21:37:08 80.23 80.65 81.8 78.7 79.2 78.2 81.52 81.55 81.88 80.3 80.8 79.9
25/05/2019 21:37:09 79.62 80.08 81.8 78.7 79.2 78.2 81.12 81.45 81.88 80.3 80.8 79.9
25/05/2019 21:37:10 84.39 83.35 83.35 78.7 79.2 78.2 85.28 84.36 84.36 80.3 80.8 79.9
25/05/2019 21:37:11 82.78 84.07 84.07 78.7 79.3 78.2 83.91 85.1 85.1 80.3 80.8 79.9
25/05/2019 21:37:12 81.05 83.06 84.07 78.7 79.3 78.2 83.05 84.43 85.1 80.3 80.8 79.9
25/05/2019 21:37:13 81.23 82.04 84.07 78.7 79.3 78.2 82.05 83.23 85.1 80.3 80.8 79.9
25/05/2019 21:37:14 77.99 81.13 84.07 78.7 79.3 78.2 79.73 82.34 85.1 80.3 80.8 79.9
25/05/2019 21:37:15 77.13 79.32 84.07 78.7 79.3 78.2 78.89 80.78 85.1 80.3 80.8 79.9
25/05/2019 21:37:16 79.2 78.96 84.07 78.7 79.3 78.2 80.32 80.27 85.1 80.3 80.8 79.9
25/05/2019 21:37:17 77.23 78.63 84.07 78.7 79.3 78.2 78.77 79.98 85.1 80.3 80.8 79.9
25/05/2019 21:37:18 79.47 79.09 84.07 78.7 79.3 78.2 80.8 80.46 85.1 80.3 80.8 79.9
25/05/2019 21:37:19 76.35 79.1 84.07 78.7 79.3 78.2 78.45 80.45 85.1 80.2 80.8 79.9
25/05/2019 21:37:20 78.91 78.68 84.07 78.7 79.3 78.2 80.71 80.4 85.1 80.2 80.8 79.9
25/05/2019 21:37:21 77.98 78.69 84.07 78.7 79.3 78.2 79.38 80.38 85.1 80.2 80.8 79.9
25/05/2019 21:37:22 77.51 78.3 84.07 78.7 79.3 78.2 79.23 79.83 85.1 80.2 80.8 79.9
25/05/2019 21:37:23 78.2 78.59 84.07 78.7 79.3 78.2 79.72 80.01 85.1 80.2 80.8 79.9
25/05/2019 21:37:24 77.06 78.11 84.07 78.6 79.3 78.2 78.57 79.72 85.1 80.2 80.8 79.9
25/05/2019 21:37:25 77.27 77.7 84.07 78.6 79.3 78.2 78.82 79.17 85.1 80.2 80.8 79.9
25/05/2019 21:37:26 78.04 78.02 84.07 78.6 79.3 78.2 79.78 79.58 85.1 80.2 80.8 79.9
25/05/2019 21:37:27 76.25 78.23 84.07 78.6 79.3 78.2 78.74 79.94 85.1 80.1 80.8 79.9
25/05/2019 21:37:28 76.28 76.67 84.07 78.6 79.3 78.2 78.15 78.89 85.1 80.1 80.8 79.9
25/05/2019 21:37:29 78.11 77.84 84.07 78.6 79.3 78.2 79.24 79.21 85.1 80.1 80.8 79.9
25/05/2019 21:37:30 77.25 77.42 84.07 78.6 79.3 78.2 78.56 78.89 85.1 80.1 80.8 79.9
25/05/2019 21:37:31 78.55 78.35 84.07 78.6 79.3 78.2 79.29 79.27 85.1 80.1 80.8 79.9
25/05/2019 21:37:32 77.16 78.07 84.07 78.6 79.3 78.2 78.68 79.09 85.1 80.1 80.8 79.9
25/05/2019 21:37:33 73.42 77.54 84.07 78.5 79.3 78.2 75.69 78.82 85.1 80.1 80.8 79.9
25/05/2019 21:37:34 78.24 77.64 84.07 78.5 79.3 78.2 79.67 79.1 85.1 80.1 80.8 79.9
25/05/2019 21:37:35 76.3 77.62 84.07 78.5 79.3 78.2 78.39 79.13 85.1 80.1 80.8 79.9
25/05/2019 21:37:36 77.44 77.45 84.07 78.5 79.3 78.2 79.26 79.33 85.1 80 80.8 79.9
25/05/2019 21:37:37 76.55 77.39 84.07 78.5 79.3 78.3 77.8 79.13 85.1 80 80.8 79.9
25/05/2019 21:37:38 74.97 76.64 84.07 78.5 79.3 78.2 76.89 78.18 85.1 80 80.8 79.9
25/05/2019 21:37:39 75.37 75.82 84.07 78.5 79.3 78.2 77.52 77.87 85.1 80 80.8 79.9
25/05/2019 21:37:40 74.37 75.34 84.07 78.5 79.2 78.2 76.28 77.35 85.1 80 80.8 79.9
25/05/2019 21:37:41 76.3 76.07 83.06 78.5 79.2 78.2 77.43 77.46 84.43 80 80.8 79.9
25/05/2019 21:37:42 72.13 75.66 82.04 78.5 79.2 78.2 75.14 77.14 83.23 79.9 80.8 79.9
25/05/2019 21:37:43 78.11 77.19 81.13 78.5 79.2 78.2 78.67 78.04 82.34 79.9 80.8 79.9
25/05/2019 21:37:44 77.84 77.82 79.32 78.5 79.2 78.3 78.72 78.62 80.78 79.9 80.8 79.9
25/05/2019 21:37:45 78.49 79.06 79.1 78.5 79.2 78.2 79.51 79.77 80.46 79.9 80.8 79.9
25/05/2019 21:37:46 75.28 77.91 79.1 78.5 79.2 78.2 77.3 79.05 80.46 79.9 80.8 79.9
25/05/2019 21:37:47 78.04 77.63 79.1 78.5 79.2 78.2 79.11 78.76 80.46 79.9 80.8 79.9
25/05/2019 21:37:48 75.01 77.61 79.1 78.5 79.2 78.2 77.03 78.73 80.45 79.9 80.8 79.9
25/05/2019 21:37:49 77.46 77.18 79.06 78.5 79.2 78.3 78.92 78.55 80.4 79.9 80.8 79.9
25/05/2019 21:37:50 78.61 78.18 79.06 78.5 79.2 78.3 80.3 79.87 80.38 79.9 80.8 79.9
25/05/2019 21:37:51 77.23 78.1 79.06 78.5 79.2 78.3 78.9 79.7 80.01 79.9 80.8 79.9
25/05/2019 21:37:52 77.43 77.82 79.06 78.5 79.2 78.3 79.06 79.48 80.01 79.9 80.8 79.9
25/05/2019 21:37:53 76.6 77.4 79.06 78.5 79.2 78.3 77.79 79.05 79.94 79.9 80.8 79.9
25/05/2019 21:37:54 76.83 77.63 79.06 78.5 79.2 78.3 78.17 78.67 79.94 79.9 80.8 79.9
25/05/2019 21:37:55 78.66 78.37 79.06 78.5 79.2 78.3 79.77 79.43 79.94 79.9 80.8 79.9
25/05/2019 21:37:56 78.92 79.03 79.06 78.5 79.2 78.3 79.77 79.93 79.94 79.9 80.8 79.9
25/05/2019 21:37:57 77.6 78.46 79.06 78.5 79.2 78.3 80.92 80.88 80.88 79.9 80.8 79.9
25/05/2019 21:37:58 77.62 78.64 79.06 78.5 79.2 78.3 81.93 81.69 81.69 79.9 80.8 79.9
25/05/2019 21:37:59 77.27 77.76 79.06 78.5 79.2 78.3 80.65 81.39 81.69 79.9 80.8 79.9
25/05/2019 21:38:00 76.14 77.57 79.06 78.5 79.2 78.3 80.33 80.95 81.69 79.9 80.8 79.9
25/05/2019 21:38:01 75.73 77.05 79.06 78.5 79.2 78.3 80.12 80.79 81.69 79.9 80.8 79.9
25/05/2019 21:38:02 74.46 75.95 79.06 78.5 79.2 78.3 79.61 80.27 81.69 79.9 80.8 79.9
25/05/2019 21:38:03 75.55 76.09 79.06 78.5 79.2 78.3 79.95 80.43 81.69 79.9 80.8 79.9
25/05/2019 21:38:04 78.88 78.09 79.06 78.5 79.2 78.3 81.58 81.1 81.69 79.9 80.8 79.9
25/05/2019 21:38:05 78.23 78.87 79.06 78.5 79.2 78.3 81.76 81.91 81.91 79.9 80.8 79.9
25/05/2019 21:38:06 78.05 78.53 79.06 78.5 79.2 78.3 81.39 81.74 81.91 79.9 80.8 79.9
25/05/2019 21:38:07 76.36 77.96 79.06 78.5 79.2 78.3 80.38 81.38 81.91 79.9 80.8 79.9
25/05/2019 21:38:08 74.72 77.02 79.06 78.5 79.2 78.3 79.18 80.69 81.91 79.9 80.8 79.9
25/05/2019 21:38:09 74.52 75.9 79.06 78.4 79.2 78.3 79.22 79.93 81.91 79.9 80.8 79.9
25/05/2019 21:38:10 76.01 75.81 79.06 78.4 79.2 78.3 78.98 79.58 81.91 79.9 80.8 79.9
25/05/2019 21:38:11 76.52 76.49 79.06 78.4 79.2 78.3 78.3 79.18 81.91 79.9 80.8 79.9
25/05/2019 21:38:12 79.28 78.64 79.06 78.5 79.2 78.3 81.2 80.7 81.91 79.9 80.8 79.9
25/05/2019 21:38:13 78.65 78.83 79.06 78.5 79.2 78.3 81.83 81.57 81.91 79.9 80.8 79.9
25/05/2019 21:38:14 76.45 78.74 79.06 78.5 79.2 78.3 80.07 81.46 81.91 79.9 80.8 79.9
25/05/2019 21:38:15 78.35 78.13 79.03 78.5 79.2 78.3 81.74 81.5 81.91 79.9 80.8 79.9
25/05/2019 21:38:16 78.26 78.35 79.03 78.5 79.2 78.3 81.45 81.72 81.91 79.9 80.8 79.9
25/05/2019 21:38:17 78.68 78.63 79.03 78.5 79.2 78.3 81.72 81.67 81.91 79.9 80.8 79.9
25/05/2019 21:38:18 78.47 79.28 79.28 78.5 79.2 78.3 81.09 81.97 81.97 79.9 80.8 79.9
25/05/2019 21:38:19 78.3 78.8 79.28 78.5 79.2 78.3 81.24 81.55 81.97 79.9 80.8 79.9
25/05/2019 21:38:20 77.56 78.22 79.28 78.5 79.2 78.3 80.89 81.19 81.97 79.9 80.8 79.9
25/05/2019 21:38:21 77.42 78.14 79.28 78.5 79.2 78.3 80.82 81.23 81.97 79.9 80.8 79.9
25/05/2019 21:38:22 79.31 78.85 79.28 78.5 79.2 78.3 81.62 81.56 81.97 79.9 80.8 79.9
25/05/2019 21:38:23 80.16 79.92 79.92 78.5 79.2 78.3 82.21 82.11 82.11 80 80.8 79.9
25/05/2019 21:38:24 78.89 80.04 80.04 78.5 79.2 78.3 81.39 82.3 82.3 80 80.8 79.9
25/05/2019 21:38:25 78.62 79.44 80.04 78.5 79.2 78.3 81.07 81.71 82.3 80 80.8 79.9
25/05/2019 21:38:26 78.88 79.07 80.04 78.5 79.2 78.3 81.53 81.76 82.3 80 80.8 79.9
25/05/2019 21:38:27 81.08 80.83 80.83 78.6 79.2 78.3 82.82 82.56 82.56 80 80.8 79.9
25/05/2019 21:38:28 78.49 80.84 80.84 78.6 79.2 78.3 81.89 82.6 82.6 80 80.8 79.9
25/05/2019 21:38:29 79.01 79.65 80.84 78.6 79.2 78.3 81.68 82.32 82.6 80 80.8 79.9
25/05/2019 21:38:30 78.64 79.32 80.84 78.6 79.2 78.3 81.82 82.18 82.6 80 80.8 79.9
25/05/2019 21:38:31 77.13 78.73 80.84 78.6 79.2 78.3 80.13 81.79 82.6 80 80.8 79.9
25/05/2019 21:38:32 78.48 78.54 80.84 78.6 79.2 78.3 81.15 81.42 82.6 80 80.8 79.9
25/05/2019 21:38:33 79.71 79.42 80.84 78.6 79.2 78.3 82.69 82.27 82.6 80 80.8 80
25/05/2019 21:38:34 81.61 80.88 80.88 78.6 79.2 78.3 83.98 83.44 83.44 80 80.8 80
25/05/2019 21:38:35 79.68 80.87 80.88 78.6 79.2 78.3 82.28 83.37 83.44 80 80.8 80
25/05/2019 21:38:36 78.58 80.14 80.88 78.6 79.2 78.3 81.76 82.88 83.44 80.1 80.8 80
25/05/2019 21:38:37 79.27 79.53 80.88 78.6 79.2 78.3 82.22 82.33 83.44 80.1 80.8 80
25/05/2019 21:38:38 80.35 80.52 80.88 78.6 79.2 78.3 82.44 82.96 83.44 80.1 80.8 80
25/05/2019 21:38:39 79.49 79.83 80.88 78.6 79.2 78.3 81.6 82.13 83.44 80.1 80.8 80
25/05/2019 21:38:40 82.11 81.51 81.51 78.7 79.2 78.3 83.46 83.09 83.44 80.1 80.8 80
25/05/2019 21:38:41 80.5 81.33 81.51 78.7 79.2 78.3 82.63 83.01 83.44 80.1 80.8 80
25/05/2019 21:38:42 81.31 81.58 81.58 78.7 79.2 78.3 82.58 83.09 83.44 80.1 80.8 80
25/05/2019 21:38:43 82.28 82.04 82.04 78.7 79.2 78.3 83.37 83.36 83.44 80.2 80.8 80
25/05/2019 21:38:44 80.7 81.83 82.04 78.7 79.2 78.3 82.33 83.02 83.44 80.2 80.8 80
25/05/2019 21:38:45 77 81.12 82.04 78.7 79.2 78.3 79.76 82.53 83.44 80.2 80.8 80
25/05/2019 21:38:46 79.27 79.52 82.04 78.7 79.2 78.3 80.68 81.08 83.44 80.2 80.8 80
25/05/2019 21:38:47 79.3 79.41 82.04 78.8 79.2 78.3 81.23 81.18 83.44 80.2 80.8 80
25/05/2019 21:38:48 80.38 80.26 82.04 78.8 79.2 78.3 81.87 81.91 83.44 80.2 80.8 80
25/05/2019 21:38:49 79.71 80.29 82.04 78.8 79.2 78.3 81.33 81.71 83.44 80.2 80.8 80
25/05/2019 21:38:50 78.51 79.67 82.04 78.8 79.2 78.3 80.58 81.39 83.44 80.2 80.8 80
25/05/2019 21:38:51 77.88 79.04 82.04 78.8 79.2 78.3 79.9 80.85 83.44 80.2 80.8 80
25/05/2019 21:38:52 78.93 78.92 82.04 78.8 79.2 78.3 80.94 80.83 83.44 80.2 80.8 80
25/05/2019 21:38:53 80.24 79.82 82.04 78.8 79.2 78.3 81.21 81.12 83.44 80.2 80.8 80
25/05/2019 21:38:54 79.09 79.66 82.04 78.8 79.2 78.3 80.97 81.15 83.44 80.2 80.8 80
25/05/2019 21:38:55 78.89 79.38 82.04 78.8 79.2 78.3 81.33 81.35 83.44 80.3 80.8 80
25/05/2019 21:38:56 76.78 79.23 82.04 78.8 79.2 78.3 79.63 81.27 83.44 80.3 80.8 80
25/05/2019 21:38:57 74.05 77.55 82.04 78.8 79.2 78.3 78.57 80.12 83.44 80.3 80.8 80
25/05/2019 21:38:58 75.84 76.07 82.04 78.8 79.2 78.3 78.98 79.28 83.44 80.3 80.8 80
25/05/2019 21:38:59 77.25 76.92 82.04 78.8 79.2 78.3 79.88 79.76 83.44 80.3 80.8 80
25/05/2019 21:39:00 79.62 78.97 82.04 78.8 79.2 78.3 81.66 81.2 83.44 80.3 80.8 80
25/05/2019 21:39:01 77.94 78.97 82.04 78.8 79.2 78.3 80.32 81.19 83.44 80.3 80.8 80
25/05/2019 21:39:02 77.36 78.56 82.04 78.8 79.2 78.3 79.93 80.82 83.44 80.3 80.8 80
25/05/2019 21:39:03 79.8 79.28 82.04 78.8 79.2 78.3 80.98 80.88 83.44 80.3 80.8 80
25/05/2019 21:39:04 79.31 79.93 82.04 78.8 79.2 78.3 80.95 81.22 83.37 80.3 80.8 80
25/05/2019 21:39:05 78.85 79.34 82.04 78.8 79.2 78.3 81.09 81.23 83.36 80.3 80.8 80
25/05/2019 21:39:06 78.39 79.39 82.04 78.9 79.2 78.3 80.21 81.28 83.36 80.3 80.8 80
25/05/2019 21:39:07 78.34 78.62 82.04 78.9 79.2 78.3 80 80.39 83.36 80.3 80.8 80
25/05/2019 21:39:08 81.36 80.64 82.04 78.9 79.2 78.3 82.76 82.1 83.36 80.3 80.8 80
25/05/2019 21:39:09 79.2 80.53 82.04 78.9 79.2 78.3 80.48 81.96 83.36 80.3 80.8 80
25/05/2019 21:39:10 76.5 79.76 82.04 78.8 79.2 78.3 77.93 81.1 83.36 80.3 80.8 80
25/05/2019 21:39:11 78.93 78.74 82.04 78.8 79.1 78.3 80.11 80 83.36 80.3 80.8 80
25/05/2019 21:39:12 77.77 78.79 82.04 78.8 79.1 78.3 80.97 80.91 83.36 80.3 80.8 80
25/05/2019 21:39:13 76.5 78.13 81.83 78.8 79.1 78.3 79.9 80.73 83.02 80.3 80.8 80
25/05/2019 21:39:14 79.63 79.07 81.12 78.8 79.1 78.3 80.71 80.69 82.53 80.3 80.8 80
25/05/2019 21:39:15 82.1 81.33 81.33 78.9 79.1 78.3 82.74 82.15 82.15 80.3 80.8 80
25/05/2019 21:39:16 81.78 81.91 81.91 78.9 79.1 78.3 81.99 82.26 82.26 80.3 80.8 80
25/05/2019 21:39:17 82.2 82.21 82.21 78.9 79.2 78.3 82.59 82.6 82.6 80.3 80.8 80
25/05/2019 21:39:18 80.94 82.33 82.33 78.9 79.2 78.3 81.51 82.76 82.76 80.4 80.8 80
25/05/2019 21:39:19 81.19 81.56 82.33 78.9 79.2 78.3 81.15 81.84 82.76 80.4 80.8 80
25/05/2019 21:39:20 79.52 81.22 82.33 78.9 79.2 78.3 80.25 81.45 82.76 80.4 80.8 80
25/05/2019 21:39:21 77.64 80.47 82.33 78.9 79.2 78.3 79.52 80.9 82.76 80.3 80.8 80
25/05/2019 21:39:22 76.12 78.74 82.33 78.9 79.2 78.3 78.95 80.08 82.76 80.3 80.8 80
25/05/2019 21:39:23 81.54 80.75 82.33 78.9 79.2 78.3 82.3 81.71 82.76 80.4 80.8 80
25/05/2019 21:39:24 78.79 80.55 82.33 78.9 79.2 78.3 79.94 81.61 82.76 80.3 80.8 80
25/05/2019 21:39:25 80.04 80.12 82.33 78.9 79.2 78.3 81.04 81.14 82.76 80.3 80.8 80
25/05/2019 21:39:26 78.53 80.08 82.33 78.9 79.2 78.3 79.31 81.08 82.76 80.3 80.8 80
25/05/2019 21:39:27 79.45 79.62 82.33 78.9 79.1 78.3 79.84 80.13 82.76 80.3 80.8 80
25/05/2019 21:39:28 81.69 81 82.33 78.9 79.1 78.3 81.83 81.25 82.76 80.3 80.8 80
25/05/2019 21:39:29 80.25 81.05 82.33 78.9 79.1 78.3 81.91 82.02 82.76 80.3 80.8 80
25/05/2019 21:39:30 79.43 80.59 82.33 78.9 79.1 78.3 80.73 81.71 82.76 80.3 80.8 80
25/05/2019 21:39:31 78.28 79.77 82.33 78.9 79.1 78.3 79.85 80.96 82.76 80.3 80.8 80
25/05/2019 21:39:32 79.11 79.22 82.33 78.9 79.1 78.3 80.16 80.43 82.76 80.3 80.8 80
25/05/2019 21:39:33 77.92 79.11 82.33 78.9 79.1 78.3 78.71 80.18 82.76 80.3 80.8 80
25/05/2019 21:39:34 79.3 79.22 82.33 78.9 79.1 78.3 79.71 79.87 82.76 80.3 80.8 80
25/05/2019 21:39:35 77.26 78.96 82.33 78.9 79.1 78.3 78.02 79.49 82.76 80.3 80.8 80
25/05/2019 21:39:36 76.5 77.7 82.33 78.9 79.1 78.3 78 78.57 82.76 80.3 80.8 80
25/05/2019 21:39:37 77.21 77.67 82.33 78.9 79.1 78.3 79.43 79.31 82.76 80.3 80.8 80
25/05/2019 21:39:38 79.29 78.99 82.33 78.9 79.1 78.3 80.5 80.43 82.76 80.3 80.8 80
25/05/2019 21:39:39 79.51 79.21 82.33 78.9 79.1 78.3 81.2 80.84 82.76 80.4 80.8 80
25/05/2019 21:39:40 76.43 79.22 82.33 78.9 79.2 78.3 77.75 80.85 82.76 80.4 80.8 80
25/05/2019 21:39:41 76.65 77.66 82.33 78.9 79.2 78.3 78.16 79.16 82.76 80.4 80.8 80
25/05/2019 21:39:42 75.42 77.17 82.33 78.9 79.2 78.3 76.84 78.54 82.76 80.4 80.8 80
25/05/2019 21:39:43 77.43 77.04 82.33 78.9 79.2 78.3 78.67 78.34 82.76 80.4 80.8 80
25/05/2019 21:39:44 78.17 77.93 82.33 78.9 79.2 78.3 79.7 79.31 82.76 80.4 80.8 80
25/05/2019 21:39:45 79.59 78.99 82.33 78.9 79.2 78.3 80.5 80.1 82.76 80.4 80.8 80
25/05/2019 21:39:46 83.25 82.32 82.33 78.9 79.2 78.3 83.61 82.79 82.79 80.4 80.8 80
25/05/2019 21:39:47 80.46 81.68 82.33 79 79.2 78.3 81.8 82.39 82.79 80.4 80.8 80
25/05/2019 21:39:48 82.04 81.79 82.32 79 79.2 78.3 83.06 82.72 82.79 80.4 80.8 80
25/05/2019 21:39:49 79.73 81.58 82.32 79 79.2 78.3 80.76 82.66 82.79 80.4 80.8 80
25/05/2019 21:39:50 78.33 80.48 82.32 79 79.2 78.3 79.45 81.5 82.79 80.4 80.8 80
25/05/2019 21:39:51 80.21 80.11 82.32 79 79.2 78.3 80.9 80.87 82.79 80.4 80.8 80
25/05/2019 21:39:52 80.22 80.2 82.32 79 79.2 78.3 81.21 81.15 82.79 80.4 80.8 80
25/05/2019 21:39:53 79.19 80.45 82.32 79 79.2 78.3 80.29 81.23 82.79 80.4 80.8 80
25/05/2019 21:39:54 78.26 79.38 82.32 79 79.2 78.3 79.27 80.53 82.79 80.4 80.9 80
25/05/2019 21:39:55 76.42 78.58 82.32 78.9 79.2 78.3 77.68 79.62 82.79 80.4 80.8 80
25/05/2019 21:39:56 78.68 78.44 82.32 78.9 79.2 78.3 79.92 79.56 82.79 80.4 80.8 80
25/05/2019 21:39:57 77.55 78.71 82.32 78.9 79.2 78.3 78.17 79.55 82.79 80.4 80.8 80
25/05/2019 21:39:58 75.21 77.48 82.32 78.9 79.2 78.3 76.71 78.44 82.79 80.4 80.8 80
25/05/2019 21:39:59 78.3 77.65 82.32 78.9 79.2 78.3 79.87 79.16 82.79 80.4 80.8 80
25/05/2019 21:40:00 78.26 78.32 82.32 78.9 79.2 78.3 79.95 79.9 82.79 80.4 80.8 80
25/05/2019 21:40:01 77.75 77.98 82.32 78.9 79.2 78.3 78.81 79.52 82.79 80.4 80.8 80
25/05/2019 21:40:02 80.55 79.95 82.32 78.9 79.2 78.3 81.4 80.94 82.79 80.4 80.8 80
25/05/2019 21:40:03 82.26 81.55 82.32 78.9 79.2 78.3 82.98 82.42 82.79 80.4 80.8 80
25/05/2019 21:40:04 79.52 81.37 82.32 78.9 79.2 78.3 80.61 82.14 82.79 80.4 80.8 80
25/05/2019 21:40:05 79.25 80.41 82.32 78.9 79.2 78.3 80.3 81.31 82.79 80.4 80.8 80
25/05/2019 21:40:06 79.4 79.83 82.32 78.9 79.2 78.3 80.18 80.81 82.79 80.4 80.8 80
25/05/2019 21:40:07 78.74 79.85 82.32 78.9 79.2 78.3 80.09 80.91 82.79 80.4 80.8 80
25/05/2019 21:40:08 78.44 79.13 82.32 78.9 79.2 78.3 79.86 80.53 82.79 80.4 80.8 80
25/05/2019 21:40:09 78.4 78.69 82.32 78.9 79.2 78.3 79.65 79.91 82.79 80.4 80.8 80
25/05/2019 21:40:10 79.13 79.09 82.32 78.9 79.2 78.3 80.19 80.18 82.79 80.4 80.8 80
25/05/2019 21:40:11 80.84 80.56 82.32 78.8 79.2 78.3 81.44 81.19 82.79 80.4 80.8 80
25/05/2019 21:40:12 83.35 82.56 82.56 78.8 79.2 78.3 83.48 82.81 82.81 80.3 80.8 80
25/05/2019 21:40:13 81.29 82.26 82.56 78.8 79.2 78.3 81.65 82.53 82.81 80.3 80.8 80
25/05/2019 21:40:14 75.52 81.65 82.56 78.8 79.2 78.3 78.44 81.99 82.81 80.3 80.8 80
25/05/2019 21:40:15 77.44 78.86 82.56 78.8 79.2 78.3 80.43 80.55 82.81 80.3 80.8 80
25/05/2019 21:40:16 77.49 78.21 82.56 78.8 79.2 78.3 80.66 80.68 82.81 80.3 80.8 80
25/05/2019 21:40:17 80 79.25 82.56 78.8 79.2 78.3 82.14 81.64 82.81 80.3 80.8 80
25/05/2019 21:40:18 79.3 79.42 82.56 78.8 79.2 78.3 81.53 81.7 82.81 80.3 80.8 80
25/05/2019 21:40:19 80.87 80.6 82.56 78.8 79.2 78.3 82.66 82.5 82.81 80.3 80.8 80
25/05/2019 21:40:20 80.79 81.1 82.56 78.8 79.2 78.3 82.73 82.87 82.87 80.3 80.8 80
25/05/2019 21:40:21 78.92 80.51 82.56 78.7 79.2 78.3 81.26 82.46 82.87 80.3 80.8 80
25/05/2019 21:40:22 77.86 79.39 82.56 78.7 79.2 78.3 81.44 81.71 82.87 80.3 80.8 80
25/05/2019 21:40:23 77.22 78.72 82.56 78.7 79.2 78.3 80.56 81.73 82.87 80.3 80.8 80
25/05/2019 21:40:24 76.93 78.13 82.56 78.7 79.2 78.3 80.82 81.43 82.87 80.3 80.8 80
25/05/2019 21:40:25 76.93 77.46 82.56 78.7 79.2 78.3 80.32 80.79 82.87 80.4 80.8 80
25/05/2019 21:40:26 78.13 77.85 82.56 78.7 79.2 78.3 81.05 80.88 82.87 80.4 80.8 80
25/05/2019 21:40:27 78.98 78.82 82.56 78.7 79.2 78.3 80.93 81.14 82.87 80.4 80.8 80
25/05/2019 21:40:28 82.71 82.05 82.56 78.8 79.2 78.3 83.35 82.97 82.97 80.4 80.8 80
25/05/2019 21:40:29 81.89 83.07 83.07 78.8 79.2 78.3 82.84 83.97 83.97 80.4 80.8 80
25/05/2019 21:40:30 77.94 81.63 83.07 78.8 79.2 78.3 81.58 82.62 83.97 80.4 80.8 80
25/05/2019 21:40:31 77.92 79.65 83.07 78.8 79.2 78.3 80.58 81.97 83.97 80.4 80.8 80
25/05/2019 21:40:32 81.2 80.85 83.07 78.8 79.2 78.3 82.28 82.26 83.97 80.4 80.8 80
25/05/2019 21:40:33 78.37 80.64 83.07 78.8 79.2 78.3 80.87 82.03 83.97 80.4 80.8 80
25/05/2019 21:40:34 77.73 79.34 83.07 78.8 79.2 78.3 80.33 81.32 83.97 80.4 80.8 80
25/05/2019 21:40:35 76.69 78.41 83.07 78.8 79.1 78.3 80.19 81.07 83.97 80.4 80.8 80
25/05/2019 21:40:36 79.02 78.53 83.07 78.8 79.1 78.3 81.04 80.85 83.97 80.4 80.8 80
25/05/2019 21:40:37 80.36 79.99 83.07 78.8 79.1 78.3 81.74 81.52 83.97 80.4 80.8 80
25/05/2019 21:40:38 79.25 79.68 83.07 78.8 79.1 78.3 81.62 81.67 83.97 80.5 80.8 80
25/05/2019 21:40:39 80.11 80.42 83.07 78.8 79.1 78.3 81.83 82.26 83.97 80.5 80.8 80
25/05/2019 21:40:40 78.84 79.48 83.07 78.8 79.1 78.3 81.82 82.03 83.97 80.5 80.8 80
25/05/2019 21:40:41 79.85 79.98 83.07 78.8 79.1 78.3 82.04 82.16 83.97 80.5 80.8 80
25/05/2019 21:40:42 80.73 80.5 83.07 78.8 79.1 78.3 82.6 82.46 83.97 80.5 80.8 80
25/05/2019 21:40:43 80.11 81.21 83.07 78.8 79.1 78.3 82.43 83.15 83.97 80.5 80.8 80
25/05/2019 21:40:44 80.52 80.57 83.07 78.8 79.1 78.3 82 82.26 83.97 80.5 80.8 80
25/05/2019 21:40:45 79.57 80.39 83.07 78.8 79.1 78.3 81.7 82.31 83.97 80.5 80.8 80
25/05/2019 21:40:46 80.95 81.09 83.07 78.8 79.1 78.3 81.96 82.41 83.97 80.5 80.8 80
25/05/2019 21:40:47 76.75 80.32 83.07 78.8 79.1 78.3 78.05 81.68 83.97 80.4 80.8 80
25/05/2019 21:40:48 80.02 79.69 83.07 78.8 79.1 78.3 80.86 80.69 83.97 80.5 80.8 80
25/05/2019 21:40:49 78.56 79.67 83.07 78.8 79.1 78.3 79.93 80.67 83.97 80.5 80.8 80
25/05/2019 21:40:50 80.37 80.45 83.07 78.8 79.1 78.3 83.12 83.02 83.97 80.5 80.8 80
25/05/2019 21:40:51 80.73 81.2 83.07 78.8 79.1 78.3 81.58 82.9 83.97 80.5 80.8 80
25/05/2019 21:40:52 77.58 80.43 83.07 78.8 79.1 78.3 78.75 81.96 83.97 80.5 80.8 80
25/05/2019 21:40:53 78.39 79.2 83.07 78.8 79.1 78.3 79.38 80.42 83.97 80.4 80.8 80
25/05/2019 21:40:54 75.6 78.47 83.07 78.8 79.1 78.3 77 79.65 83.97 80.4 80.8 80
25/05/2019 21:40:55 79.52 78.83 83.07 78.7 79.1 78.3 80.33 79.76 83.97 80.4 80.8 80
25/05/2019 21:40:56 78.96 79.25 83.07 78.7 79.1 78.3 80.01 80.11 83.97 80.4 80.8 80
25/05/2019 21:40:57 79.13 79.6 83.07 78.7 79.1 78.3 80.64 80.74 83.97 80.4 80.8 80
25/05/2019 21:40:58 77.29 78.88 83.07 78.7 79.1 78.3 78.74 80.27 83.97 80.4 80.7 80
25/05/2019 21:40:59 79.33 79.47 81.63 78.7 79.1 78.3 88.26 87.56 87.56 80.5 80.8 80
25/05/2019 21:41:00 77.86 78.98 81.21 78.7 79.1 78.3 78.84 86.85 87.56 80.5 80.8 80
25/05/2019 21:41:01 76.96 78.16 81.21 78.7 79 78.3 78.83 83.58 87.56 80.5 80.7 80
25/05/2019 21:41:02 78.01 78.05 81.21 78.7 79 78.3 78.9 81.29 87.56 80.5 80.7 80
25/05/2019 21:41:03 77.55 78.28 81.21 78.7 79 78.3 78.71 80.02 87.56 80.5 80.7 80
25/05/2019 21:41:04 76.05 77.5 81.21 78.7 79 78.3 77.72 79.11 87.56 80.4 80.7 80
25/05/2019 21:41:05 78.87 78.31 81.21 78.7 79 78.3 81.63 80.88 87.56 80.5 80.7 80
25/05/2019 21:41:06 77.02 78.03 81.21 78.7 79 78.3 78.71 80.21 87.56 80.5 80.7 80
25/05/2019 21:41:07 77.87 78.16 81.21 78.7 79 78.3 79.15 79.6 87.56 80.4 80.8 80
25/05/2019 21:41:08 76.26 77.72 81.21 78.7 79 78.3 78.17 79.25 87.56 80.4 80.7 80
25/05/2019 21:41:09 76.14 76.85 81.21 78.7 79 78.3 78.3 78.7 87.56 80.4 80.7 80
25/05/2019 21:41:10 77.41 77.3 81.21 78.7 79 78.3 79.11 79.07 87.56 80.4 80.7 80
25/05/2019 21:41:11 78.47 78.15 81.21 78.7 79 78.3 79.83 79.62 87.56 80.4 80.7 80
25/05/2019 21:41:12 77.44 78.13 81.21 78.7 79 78.3 79.02 79.63 87.56 80.4 80.7 80
25/05/2019 21:41:13 78.47 78.43 81.2 78.7 79 78.3 79.64 79.72 87.56 80.4 80.7 80
25/05/2019 21:41:14 76.19 78.08 81.2 78.6 79 78.3 77.86 79.45 87.56 80.4 80.7 80
25/05/2019 21:41:15 77.26 77.37 81.2 78.6 79 78.3 81.76 80.94 87.56 80.4 80.7 80
25/05/2019 21:41:16 77.12 77.16 81.2 78.6 79 78.3 81.99 81.74 87.56 80.4 80.7 80
25/05/2019 21:41:17 78.99 78.71 81.2 78.6 79 78.3 82.95 82.66 87.56 80.4 80.7 80
25/05/2019 21:41:18 78.1 78.47 81.2 78.6 79 78.3 82.98 83.05 87.56 80.5 80.7 80
25/05/2019 21:41:19 76.78 78.2 81.2 78.6 79 78.3 82.12 82.88 87.56 80.5 80.7 80
25/05/2019 21:41:20 77.58 77.8 81.2 78.6 79 78.3 82.73 82.93 87.56 80.5 80.7 80
25/05/2019 21:41:21 76.37 77.39 80.43 78.6 79 78.3 82.19 82.72 87.56 80.5 80.7 80
25/05/2019 21:41:22 77.91 77.92 79.6 78.6 79 78.3 82.42 82.72 87.56 80.5 80.7 80
25/05/2019 21:41:23 76.48 77.34 79.6 78.6 79 78.3 81.87 82.41 87.56 80.5 80.7 80
25/05/2019 21:41:24 75.11 77.1 79.6 78.6 79 78.3 82.2 82.58 87.56 80.5 80.7 80
25/05/2019 21:41:25 74.8 75.74 79.6 78.6 79 78.3 82.03 82.27 87.56 80.6 80.7 80
25/05/2019 21:41:26 75.71 75.72 79.6 78.6 79 78.3 82.14 82.33 87.56 80.6 80.8 80
25/05/2019 21:41:27 75.03 75.64 79.47 78.6 79 78.3 82.18 82.36 87.56 80.6 80.8 80
25/05/2019 21:41:28 77.29 76.83 79.47 78.6 79 78.3 82.45 82.54 87.56 80.6 80.8 80
25/05/2019 21:41:29 78.94 78.26 78.98 78.6 78.9 78.3 82.86 82.96 86.85 80.6 80.8 80
25/05/2019 21:41:30 78.22 78.34 78.71 78.6 78.9 78.3 82.84 83.1 83.58 80.6 80.7 80.1
25/05/2019 21:41:31 78.82 78.78 78.78 78.6 78.9 78.3 82.88 83.19 83.19 80.6 80.7 80.1
25/05/2019 21:41:32 77.2 78.69 78.78 78.6 78.9 78.3 81.99 83 83.19 80.6 80.7 80.1
25/05/2019 21:41:33 77.03 77.69 78.78 78.6 78.9 78.3 82.28 82.53 83.19 80.7 80.7 80.1
25/05/2019 21:41:34 78.03 77.99 78.78 78.6 78.9 78.3 83 82.82 83.19 80.7 80.7 80.1
25/05/2019 21:41:35 77.68 78.17 78.78 78.6 78.9 78.3 82.51 82.86 83.19 80.7 80.7 80.1
25/05/2019 21:41:36 76.58 77.59 78.78 78.6 78.9 78.3 82.33 82.58 83.19 80.7 80.7 80.1
25/05/2019 21:41:37 77.32 77.52 78.78 78.6 78.9 78.3 82.66 82.87 83.19 80.7 80.7 80.1
25/05/2019 21:41:38 76.7 77.46 78.78 78.6 78.9 78.3 82.27 82.82 83.19 80.7 80.7 80.1
25/05/2019 21:41:39 76.61 76.97 78.78 78.7 78.9 78.3 81.81 82.38 83.19 80.8 80.7 80.1
25/05/2019 21:41:40 75.7 76.61 78.78 78.7 78.9 78.3 82.14 82.44 83.19 80.8 80.7 80.1
25/05/2019 21:41:41 77.93 77.51 78.78 78.7 78.9 78.3 83 82.8 83.19 80.8 80.7 80.1
25/05/2019 21:41:42 77.11 77.45 78.78 78.7 78.9 78.3 81.92 82.69 83.19 80.8 80.7 80.1
25/05/2019 21:41:43 76.83 77.4 78.78 78.7 78.9 78.3 82.28 82.63 83.19 80.8 80.7 80.1
25/05/2019 21:41:44 79.21 78.94 78.94 78.7 78.9 78.3 83.2 82.84 83.19 80.8 80.8 80.1
25/05/2019 21:41:45 76.5 78.42 78.94 78.7 78.9 78.3 82.45 82.91 83.19 80.8 80.8 80.1
25/05/2019 21:41:46 77.83 77.98 78.94 78.7 78.9 78.3 82.45 82.74 83.19 80.9 80.8 80.1
25/05/2019 21:41:47 78.46 78.33 78.94 78.7 78.9 78.3 83.24 83.23 83.23 80.9 80.8 80.1
25/05/2019 21:41:48 77 78.22 78.94 78.7 78.9 78.3 82.1 83.17 83.23 80.9 80.8 80.1
25/05/2019 21:41:49 75.97 77.42 78.94 78.7 78.9 78.3 82.03 82.6 83.23 80.9 80.8 80.1
25/05/2019 21:41:50 77.15 77.11 78.94 78.7 78.9 78.3 82.53 82.72 83.23 80.9 80.8 80.1
25/05/2019 21:41:51 77.69 77.92 78.94 78.7 78.9 78.3 82.45 82.81 83.23 80.9 80.8 80.1
25/05/2019 21:41:52 76.3 77.24 78.94 78.7 78.8 78.3 81.6 82.51 83.23 80.9 80.8 80.1
25/05/2019 21:41:53 74.76 76.88 78.94 78.7 78.8 78.3 81.65 82.22 83.23 80.9 80.8 80.1
25/05/2019 21:41:54 76.82 76.43 78.94 78.7 78.8 78.3 82.08 82.08 83.23 81 80.8 80.1
25/05/2019 21:41:55 76.8 76.89 78.94 78.7 78.8 78.3 81.86 82.15 83.23 81 80.8 80.1
25/05/2019 21:41:56 79.36 78.53 78.94 78.7 78.8 78.3 82.64 82.52 83.23 81 80.8 80.1
25/05/2019 21:41:57 79.41 79.49 79.49 78.7 78.8 78.3 83.04 83.17 83.23 81 80.8 80.1
25/05/2019 21:41:58 75.41 78.83 79.49 78.7 78.8 78.3 81.57 82.74 83.23 81 80.8 80.1
25/05/2019 21:41:59 78.45 78.22 79.49 78.7 78.8 78.3 82.36 82.46 83.23 81 80.8 80.1
25/05/2019 21:42:00 77.91 78.25 79.49 78.7 78.8 78.3 82.63 82.71 83.23 81 80.8 80.1
25/05/2019 21:42:01 78.42 78.56 79.49 78.7 78.8 78.3 82.91 83.04 83.23 81 80.8 80.1
25/05/2019 21:42:02 79.79 79.45 79.49 78.7 78.8 78.3 82.73 82.82 83.23 81.1 80.8 80.1
25/05/2019 21:42:03 80.33 80.44 80.44 78.7 78.8 78.3 82.93 83.29 83.29 81.1 80.8 80.1
25/05/2019 21:42:04 79.23 79.82 80.44 78.7 78.8 78.4 82.61 82.89 83.29 81.1 80.8 80.1
25/05/2019 21:42:05 79.9 79.93 80.44 78.7 78.8 78.4 82.51 82.84 83.29 81.1 80.8 80.1
25/05/2019 21:42:06 77.01 79.77 80.44 78.7 78.8 78.4 80.59 82.61 83.29 81.1 80.8 80.1
25/05/2019 21:42:07 81.34 80.53 80.53 78.7 78.8 78.4 83.1 82.75 83.29 81.1 80.8 80.1
25/05/2019 21:42:08 77.67 80.47 80.53 78.7 78.8 78.4 79.67 82.62 83.29 81.1 80.8 80.1
25/05/2019 21:42:09 79.83 79.57 80.53 78.7 78.8 78.4 81.01 81.14 83.29 81.1 80.8 80.1
25/05/2019 21:42:10 78.56 79.5 80.53 78.7 78.8 78.4 79.57 80.96 83.29 81.1 80.8 80.1
25/05/2019 21:42:11 79 79.2 80.53 78.7 78.8 78.4 80.07 80.27 83.29 81 80.8 80.1
25/05/2019 21:42:12 79.4 79.38 80.53 78.6 78.8 78.4 80.12 80.3 83.29 81 80.8 80.1
25/05/2019 21:42:13 79.1 79.78 80.53 78.6 78.8 78.4 79.86 80.56 83.29 81 80.8 80.1
25/05/2019 21:42:14 73.35 78.94 80.53 78.6 78.8 78.4 74.86 79.76 83.29 81 80.8 80.1
25/05/2019 21:42:15 75.91 76.41 80.53 78.6 78.8 78.4 76.77 77.28 83.29 81 80.7 80.1
25/05/2019 21:42:16 77.93 77.85 80.53 78.6 78.8 78.4 79.18 78.99 83.29 81 80.7 80.1
25/05/2019 21:42:17 78.76 78.35 80.53 78.6 78.8 78.4 79.8 79.47 83.29 81 80.7 80.1
25/05/2019 21:42:18 80.21 80.01 80.53 78.6 78.8 78.4 80.77 80.66 83.29 81 80.7 80.1
25/05/2019 21:42:19 79.07 80.07 80.53 78.6 78.8 78.4 80.33 80.93 83.29 81 80.7 80.1
25/05/2019 21:42:20 79.97 79.86 80.53 78.6 78.8 78.4 80.7 80.78 83.29 81 80.7 80.1
25/05/2019 21:42:21 77.05 79.63 80.53 78.6 78.8 78.4 78.2 80.44 83.29 81 80.7 80.1
25/05/2019 21:42:22 80.01 79.83 80.53 78.6 78.8 78.4 81.19 80.84 83.29 81 80.7 80.1
25/05/2019 21:42:23 76.35 79.44 80.53 78.6 78.8 78.4 78.05 80.64 83.29 81 80.7 80.1
25/05/2019 21:42:24 77.93 78.22 80.53 78.6 78.8 78.4 79.3 79.55 83.29 81 80.7 80.1
25/05/2019 21:42:25 76.26 78 80.53 78.6 78.8 78.4 78.28 79.55 83.29 81 80.7 80.1
25/05/2019 21:42:26 75.25 76.79 80.53 78.6 78.8 78.4 76.6 78.4 83.29 81 80.7 80.1
25/05/2019 21:42:27 74.51 75.92 80.53 78.6 78.8 78.4 76.04 77.49 83.29 81 80.7 80.1
25/05/2019 21:42:28 75.26 75.44 80.53 78.6 78.8 78.4 77.49 77.49 83.29 81 80.7 80.1
25/05/2019 21:42:29 75.88 75.9 80.53 78.6 78.8 78.4 76.69 77.15 83.29 81 80.7 80.1
25/05/2019 21:42:30 74.92 75.9 80.53 78.6 78.8 78.4 76.76 77.14 83.29 81 80.7 80.1
25/05/2019 21:42:31 76.63 76.41 80.53 78.6 78.8 78.4 78.15 77.96 83.29 81 80.7 80.1
25/05/2019 21:42:32 75.63 76.4 80.53 78.6 78.8 78.4 77.04 77.7 83.29 81 80.7 80.1
25/05/2019 21:42:33 75.69 75.83 80.53 78.6 78.8 78.4 77.06 77.33 82.89 81 80.7 80.1
25/05/2019 21:42:34 75.36 75.79 80.53 78.6 78.7 78.4 77.34 77.37 82.84 81 80.7 80.1
25/05/2019 21:42:35 75.23 75.52 80.53 78.6 78.7 78.4 77.13 77.4 82.75 81 80.7 80.1
25/05/2019 21:42:36 80.44 79.45 80.53 78.6 78.7 78.4 80.76 79.94 82.75 81 80.7 80.1
25/05/2019 21:42:37 76.18 79.47 80.47 78.6 78.7 78.4 77.55 79.94 82.62 81 80.7 80.1
25/05/2019 21:42:38 80.1 79.54 80.07 78.6 78.7 78.4 80.82 80.24 81.14 81 80.7 80.1
25/05/2019 21:42:39 79.19 79.61 80.07 78.6 78.7 78.4 79.32 79.98 80.96 81 80.7 80.1
25/05/2019 21:42:40 76.89 79.5 80.07 78.6 78.7 78.4 78.41 79.82 80.93 81 80.7 80.1
25/05/2019 21:42:41 76.95 78.22 80.07 78.6 78.7 78.4 78.17 79.04 80.93 81 80.7 80.1
25/05/2019 21:42:42 78.73 78.46 80.07 78.7 78.7 78.4 79.47 79.26 80.93 81 80.7 80.1
25/05/2019 21:42:43 76.56 78.39 80.07 78.7 78.7 78.4 77.96 79.21 80.93 81 80.7 80.1
25/05/2019 21:42:44 77.7 77.74 80.07 78.7 78.7 78.4 79.3 79.16 80.93 81 80.7 80.1
25/05/2019 21:42:45 78.81 78.47 80.07 78.7 78.7 78.4 79.78 79.65 80.93 81 80.7 80.1
25/05/2019 21:42:46 79.72 80.03 80.07 78.7 78.7 78.4 82.18 81.37 81.37 81 80.7 80.1
25/05/2019 21:42:47 79.41 79.44 80.07 78.7 78.7 78.4 83.4 82.95 82.95 81 80.7 80.1
25/05/2019 21:42:48 78.04 79.33 80.07 78.7 78.7 78.4 82.91 83.15 83.15 81.1 80.7 80.1
25/05/2019 21:42:49 77.74 78.51 80.03 78.7 78.7 78.4 82.55 83.01 83.15 81.1 80.7 80.1
25/05/2019 21:42:50 76.44 78.29 80.03 78.7 78.7 78.4 82.29 82.83 83.15 81.1 80.7 80.1
25/05/2019 21:42:51 75.92 76.99 80.03 78.7 78.7 78.4 81.47 82.5 83.15 81.1 80.7 80.1
25/05/2019 21:42:52 75.24 76.59 80.03 78.7 78.7 78.4 82.4 82.51 83.15 81.1 80.7 80.1
25/05/2019 21:42:53 78.58 77.86 80.03 78.7 78.7 78.4 83.22 83.04 83.15 81.1 80.7 80.1
25/05/2019 21:42:54 79.92 79.28 80.03 78.7 78.7 78.4 83.21 83.14 83.15 81.1 80.7 80.1
25/05/2019 21:42:55 76.58 79.29 80.03 78.7 78.7 78.4 82.96 83.38 83.38 81.1 80.7 80.1
25/05/2019 21:42:56 79.63 79.09 80.03 78.7 78.7 78.4 83.38 83.4 83.4 81.1 80.7 80.1
25/05/2019 21:42:57 77.04 79 80.03 78.7 78.7 78.4 82.44 83.28 83.4 81.2 80.7 80.1
25/05/2019 21:42:58 76.35 78.18 80.03 78.7 78.7 78.4 81.99 82.98 83.4 81.2 80.7 80.1
25/05/2019 21:42:59 76.21 77.03 80.03 78.7 78.7 78.4 82.31 82.51 83.4 81.2 80.7 80.1
25/05/2019 21:43:00 78.08 78.26 80.03 78.7 78.7 78.4 82.74 83.01 83.4 81.2 80.7 80.1
25/05/2019 21:43:01 75.74 77.31 80.03 78.7 78.7 78.4 81.59 82.57 83.4 81.2 80.7 80.1
25/05/2019 21:43:02 75.67 77.19 80.03 78.7 78.7 78.4 82.36 82.53 83.4 81.2 80.7 80.1
25/05/2019 21:43:03 72.65 75.74 80.03 78.7 78.7 78.4 81.31 82.24 83.4 81.2 80.7 80.1
25/05/2019 21:43:04 73.18 74.03 80.03 78.7 78.7 78.4 81.3 81.73 83.4 81.2 80.7 80.1
25/05/2019 21:43:05 74.67 74.69 80.03 78.7 78.7 78.4 82.16 82.16 83.4 81.2 80.7 80.1
25/05/2019 21:43:06 76.65 76.18 80.03 78.7 78.7 78.4 82.45 82.44 83.4 81.2 80.7 80.1
25/05/2019 21:43:07 76.13 76.2 80.03 78.7 78.7 78.4 82.09 82.52 83.4 81.2 80.7 80.1
25/05/2019 21:43:08 83.09 81.87 81.87 78.7 78.7 78.4 84.67 84.06 84.06 81.2 80.7 80.1
25/05/2019 21:43:09 78.52 81.1 81.87 78.7 78.7 78.4 82.38 83.78 84.06 81.2 80.8 80.1
25/05/2019 21:43:10 87.99 87.43 87.43 78.8 78.8 78.4 87.98 87.57 87.57 81.3 80.8 80.1
25/05/2019 21:43:11 77.06 87.13 87.43 78.8 78.8 78.4 82.65 87.28 87.57 81.3 80.8 80.1
25/05/2019 21:43:12 76.25 83.5 87.43 78.8 78.8 78.4 82.18 84.98 87.57 81.3 80.8 80.1
25/05/2019 21:43:13 76.4 80.56 87.43 78.8 78.8 78.4 82.42 83.49 87.57 81.3 80.8 80.1
25/05/2019 21:43:14 74.2 78.47 87.43 78.8 78.8 78.4 81.42 82.93 87.57 81.3 80.8 80.1
25/05/2019 21:43:15 78.32 77.91 87.43 78.8 78.8 78.4 83.04 82.79 87.57 81.3 80.8 80.1
25/05/2019 21:43:16 77.21 77.74 87.43 78.8 78.8 78.4 80.97 82.75 87.57 81.3 80.8 80.1
25/05/2019 21:43:17 80.35 79.76 87.43 78.8 78.8 78.4 83.57 83.19 87.57 81.3 80.8 80.1
25/05/2019 21:43:18 83.02 82.35 87.43 78.8 78.8 78.4 84.93 84.44 87.57 81.3 80.8 80.2
25/05/2019 21:43:19 83.57 83.18 87.43 78.9 78.8 78.4 85.44 85.12 87.57 81.4 80.8 80.2
25/05/2019 21:43:20 84.9 84.77 87.43 78.9 78.8 78.4 87.13 86.74 87.57 81.4 80.8 80.2
25/05/2019 21:43:21 84.39 85.53 87.43 78.9 78.8 78.4 86.11 87.22 87.57 81.4 80.8 80.2
25/05/2019 21:43:22 82.18 84.63 87.43 79 78.8 78.4 84.95 86.51 87.57 81.5 80.8 80.2
25/05/2019 21:43:23 87.63 86.62 87.43 79 78.8 78.4 87.96 87.19 87.57 81.5 80.9 80.2
25/05/2019 21:43:24 86.2 88.18 88.18 79.1 78.8 78.4 86.08 88.17 88.17 81.5 80.9 80.2
25/05/2019 21:43:25 78.89 85.8 88.18 79.1 78.8 78.4 83.06 86.2 88.17 81.5 80.9 80.2
25/05/2019 21:43:26 75.86 82.67 88.18 79.1 78.8 78.4 82.23 84.51 88.17 81.5 80.9 80.2
25/05/2019 21:43:27 82.6 82.01 88.18 79.1 78.8 78.4 84.39 84.23 88.17 81.5 80.9 80.2
25/05/2019 21:43:28 76.07 81.54 88.18 79.1 78.8 78.4 80.59 83.95 88.17 81.5 80.9 80.2
25/05/2019 21:43:29 81.04 80.56 88.18 79.1 78.8 78.4 81.41 82.03 88.17 81.5 80.9 80.2
25/05/2019 21:43:30 78.67 80.6 88.18 79.1 78.8 78.4 79.56 81.77 88.17 81.5 80.9 80.2
25/05/2019 21:43:31 78.87 79.39 88.18 79.1 78.8 78.4 79.37 80.45 88.17 81.5 80.9 80.2
25/05/2019 21:43:32 76.64 79.29 88.18 79.1 78.8 78.4 80.51 80.57 88.17 81.5 80.9 80.2
25/05/2019 21:43:33 76.78 77.82 88.18 79.1 78.8 78.4 81.51 81.27 88.17 81.5 80.9 80.2
25/05/2019 21:43:34 79.24 78.91 88.18 79.1 78.8 78.4 83.03 82.65 88.17 81.5 80.9 80.2
25/05/2019 21:43:35 75.69 78.55 88.18 79.1 78.8 78.4 81.12 82.46 88.17 81.5 80.9 80.2
25/05/2019 21:43:36 74.49 76.96 88.18 79.1 78.8 78.4 80.23 81.65 88.17 81.5 80.9 80.2
25/05/2019 21:43:37 76.33 76.21 88.18 79.1 78.8 78.4 80.92 81.18 88.17 81.5 80.9 80.2
25/05/2019 21:43:38 77.35 76.98 88.18 79.1 78.8 78.4 81.48 81.48 88.17 81.5 80.9 80.2
25/05/2019 21:43:39 75.36 76.96 88.18 79 78.8 78.4 80.16 81.34 88.17 81.5 80.9 80.2
25/05/2019 21:43:40 76.35 76.89 88.18 79 78.8 78.4 80.69 81.08 88.17 81.5 80.9 80.2
25/05/2019 21:43:41 78.92 78.43 88.18 79 78.8 78.4 81.86 81.64 88.17 81.5 80.9 80.2
25/05/2019 21:43:42 76.78 78.36 88.18 79 78.8 78.4 80.57 81.72 88.17 81.5 80.9 80.2
25/05/2019 21:43:43 77.63 77.72 88.18 79 78.8 78.4 80.64 81.16 88.17 81.5 80.9 80.2
25/05/2019 21:43:44 77.69 77.86 88.18 79 78.8 78.4 80.4 80.8 88.17 81.5 80.9 80.2
25/05/2019 21:43:45 79.16 78.95 88.18 79 78.8 78.4 80.77 80.93 88.17 81.5 80.9 80.2
25/05/2019 21:43:46 80.35 80.43 88.18 79 78.8 78.4 80.99 81.72 88.17 81.5 80.9 80.2
25/05/2019 21:43:47 78 79.56 88.18 79 78.8 78.4 78.88 80.63 88.17 81.5 80.9 80.2
25/05/2019 21:43:48 78.5 78.61 88.18 79 78.8 78.4 79.09 79.5 88.17 81.5 80.9 80.2
25/05/2019 21:43:49 77.23 78.7 88.18 79 78.8 78.4 78.23 79.58 88.17 81.4 80.9 80.2
25/05/2019 21:43:50 76.72 77.7 88.18 79 78.8 78.4 78.73 78.79 88.17 81.4 80.9 80.2
25/05/2019 21:43:51 78.15 78.17 88.18 79 78.8 78.4 78.95 79.34 88.17 81.4 80.9 80.2
25/05/2019 21:43:52 81.43 80.46 88.18 79 78.8 78.4 82.43 81.53 88.17 81.4 80.9 80.2
25/05/2019 21:43:53 81.18 81.08 88.18 79 78.8 78.4 82.01 81.99 88.17 81.4 80.9 80.2
25/05/2019 21:43:54 79.63 80.91 85.8 79 78.8 78.4 79.86 81.85 86.2 81.4 80.9 80.2
25/05/2019 21:43:55 80.93 81.02 82.67 79 78.8 78.4 81.25 81.47 84.51 81.4 80.9 80.2
25/05/2019 21:43:56 83.59 83.61 83.61 79 78.8 78.4 83.27 83.34 84.23 81.5 80.9 80.2
25/05/2019 21:43:57 80.99 81.83 83.61 79 78.8 78.4 81.32 81.89 83.95 81.5 80.9 80.2
25/05/2019 21:43:58 82.38 82.52 83.61 79.1 78.8 78.4 82.55 82.61 83.34 81.5 80.9 80.2
25/05/2019 21:43:59 76.35 81.7 83.61 79.1 78.8 78.4 77.95 81.95 83.34 81.5 80.9 80.2
25/05/2019 21:44:00 78.68 79.24 83.61 79.1 78.8 78.4 79.23 79.98 83.34 81.5 80.9 80.2
25/05/2019 21:44:01 78.14 79.26 83.61 79.1 78.8 78.4 79.76 80.21 83.34 81.5 80.9 80.2
25/05/2019 21:44:02 77.94 78.4 83.61 79.1 78.8 78.4 79.54 79.75 83.34 81.5 80.9 80.2
25/05/2019 21:44:03 80.1 79.96 83.61 79.1 78.8 78.4 83.72 82.82 83.34 81.5 80.9 80.2
25/05/2019 21:44:04 80.93 80.72 83.61 79.1 78.8 78.4 83.98 83.6 83.6 81.5 80.9 80.2
25/05/2019 21:44:05 78 80.49 83.61 79.1 78.8 78.4 83.1 83.6 83.6 81.5 80.9 80.2
25/05/2019 21:44:06 81.15 80.63 83.61 79.1 78.8 78.4 84.33 84.12 84.12 81.5 80.9 80.2
25/05/2019 21:44:07 79.02 80.73 83.61 79.1 78.8 78.4 83.05 84.13 84.13 81.5 80.9 80.2
25/05/2019 21:44:08 78.01 79.62 83.61 79.1 78.8 78.4 82.62 83.56 84.13 81.5 80.9 80.2
25/05/2019 21:44:09 80.48 80.36 83.61 79.1 78.8 78.4 83.76 83.65 84.13 81.5 80.9 80.2
25/05/2019 21:44:10 79.12 80.26 83.61 79.1 78.8 78.4 83.57 83.92 84.13 81.6 80.9 80.2
25/05/2019 21:44:11 77.7 79.47 83.61 79.1 78.8 78.4 82.88 83.68 84.13 81.6 80.9 80.2
25/05/2019 21:44:12 77.94 78.44 83.61 79.1 78.8 78.4 82.02 83.05 84.13 81.6 80.9 80.2
25/05/2019 21:44:13 77.99 78.33 83.61 79.1 78.8 78.4 82.94 82.92 84.13 81.6 80.9 80.2
25/05/2019 21:44:14 77.01 78.18 83.61 79.1 78.8 78.4 80.66 82.92 84.13 81.6 80.9 80.2
25/05/2019 21:44:15 76.47 77.45 83.61 79 78.8 78.4 78.47 81.43 84.13 81.6 80.9 80.2
25/05/2019 21:44:16 78.29 78.24 83.61 79 78.8 78.4 79.91 80.34 84.13 81.6 80.9 80.2
25/05/2019 21:44:17 77.99 78.1 83.61 79 78.8 78.4 79.42 79.95 84.13 81.5 80.9 80.2
25/05/2019 21:44:18 77.75 78.42 83.61 79 78.8 78.4 82.11 81.3 84.13 81.5 80.9 80.2
25/05/2019 21:44:19 77.84 77.85 83.61 79 78.8 78.4 82.34 82.06 84.13 81.6 80.9 80.2
25/05/2019 21:44:20 78.06 78.02 83.61 79 78.8 78.4 82.59 82.41 84.13 81.6 80.9 80.2
25/05/2019 21:44:21 79.76 79.32 83.61 79 78.8 78.4 83.66 83.21 84.13 81.6 80.9 80.2
25/05/2019 21:44:22 81.51 80.96 83.61 79 78.8 78.4 84.21 83.88 84.13 81.6 80.9 80.2
25/05/2019 21:44:23 81.08 81.08 83.61 79 78.8 78.4 83.96 84 84.13 81.6 81 80.2
25/05/2019 21:44:24 82.43 82.63 83.61 79 78.8 78.5 84.91 84.96 84.96 81.6 81 80.2
25/05/2019 21:44:25 80.64 81.59 83.61 79 78.8 78.5 83.92 84.46 84.96 81.6 81 80.2
25/05/2019 21:44:26 79.56 81.01 82.63 79 78.8 78.5 83.04 84.14 84.96 81.6 81 80.2
25/05/2019 21:44:27 80.49 80.62 82.63 79 78.8 78.5 83.64 83.83 84.96 81.7 81 80.2
25/05/2019 21:44:28 81.15 81.4 82.63 79 78.8 78.5 84.03 84.35 84.96 81.7 81 80.2
25/05/2019 21:44:29 78.31 80.71 82.63 79 78.8 78.5 81.68 83.84 84.96 81.7 81 80.2
25/05/2019 21:44:30 79.22 79.68 82.63 79 78.8 78.5 81.82 82.69 84.96 81.7 81 80.2
25/05/2019 21:44:31 81.19 80.66 82.63 79 78.8 78.5 83.35 82.98 84.96 81.7 81 80.2
25/05/2019 21:44:32 79.71 80.6 82.63 79 78.8 78.5 81.8 83.01 84.96 81.7 81 80.2
25/05/2019 21:44:33 80.56 80.75 82.63 79 78.8 78.5 82.3 82.47 84.96 81.7 81 80.2
25/05/2019 21:44:34 86.52 85.46 85.46 79.1 78.8 78.5 86.53 85.7 85.7 81.7 81 80.2
25/05/2019 21:44:35 83.15 85.39 85.46 79.1 78.8 78.5 84.33 85.62 85.7 81.8 81 80.2
25/05/2019 21:44:36 80.97 84.29 85.46 79.2 78.8 78.5 83.03 85.08 85.7 81.8 81 80.2
25/05/2019 21:44:37 87.1 86.52 86.52 79.2 78.8 78.5 87.76 87.2 87.2 81.8 81 80.2
25/05/2019 21:44:38 77.97 86.36 86.52 79.2 78.8 78.5 81.58 87.04 87.2 81.8 81 80.2
25/05/2019 21:44:39 79.13 82.93 86.52 79.2 78.8 78.5 81.41 84.36 87.2 81.8 81 80.2
25/05/2019 21:44:40 78.44 80.93 86.52 79.2 78.8 78.5 82 82.74 87.2 81.8 81 80.2
25/05/2019 21:44:41 78.02 79.67 86.52 79.2 78.8 78.5 81.62 82.47 87.2 81.8 81 80.2
25/05/2019 21:44:42 78.95 79.05 86.52 79.2 78.8 78.5 82.02 82.06 87.2 81.8 81 80.2
25/05/2019 21:44:43 78.94 79.4 86.52 79.2 78.8 78.5 81.75 82.1 87.2 81.9 81 80.3
25/05/2019 21:44:44 79.12 79.93 86.52 79.2 78.8 78.5 82.44 82.59 87.2 81.9 81 80.3
25/05/2019 21:44:45 77.96 78.59 86.52 79.2 78.8 78.5 81.77 82.08 87.2 81.9 81 80.3
25/05/2019 21:44:46 78.28 78.79 86.52 79.2 78.8 78.5 81.77 82.46 87.2 81.9 81 80.3
25/05/2019 21:44:47 77.85 78.23 86.52 79.2 78.8 78.5 80.28 81.72 87.2 81.9 81 80.3
25/05/2019 21:44:48 77.01 78.09 86.52 79.2 78.8 78.5 80.39 80.82 87.2 81.8 81 80.3
25/05/2019 21:44:49 76.49 77.31 86.52 79.2 78.8 78.5 81.72 81.46 87.2 81.8 81 80.3
25/05/2019 21:44:50 78.96 78.74 86.52 79.2 78.8 78.5 82.31 82.32 87.2 81.9 81 80.3
25/05/2019 21:44:51 77.95 78.08 86.52 79.2 78.8 78.5 81.34 81.84 87.2 81.9 81 80.3
25/05/2019 21:44:52 80.64 79.94 86.52 79.2 78.8 78.5 82.89 82.54 87.2 81.9 81 80.3
25/05/2019 21:44:53 77.97 79.94 86.52 79.2 78.8 78.5 81.39 82.55 87.2 81.9 81 80.3
25/05/2019 21:44:54 78.68 78.97 86.52 79.2 78.8 78.5 81.53 82 87.2 81.9 81 80.3
25/05/2019 21:44:55 79.26 79.41 86.52 79.2 78.8 78.5 81.98 82.15 87.2 81.9 81 80.3
25/05/2019 21:44:56 78.66 79.04 86.52 79.2 78.8 78.5 81.28 81.85 87.2 81.9 81 80.3
25/05/2019 21:44:57 77.5 78.97 86.52 79.2 78.8 78.5 80.78 81.73 87.2 81.9 81 80.3
25/05/2019 21:44:58 76.14 78.07 86.52 79.2 78.8 78.5 80.11 81.01 87.2 81.9 81 80.3
25/05/2019 21:44:59 79.58 78.83 86.52 79.2 78.8 78.5 81.77 81.45 87.2 81.9 81 80.3
25/05/2019 21:45:00 74.44 78.82 86.52 79.2 78.8 78.5 79.83 81.5 87.2 81.9 81 80.3
25/05/2019 21:45:01 77.38 77.11 86.52 79.2 78.8 78.5 81.05 80.82 87.2 81.9 81 80.3
25/05/2019 21:45:02 80.11 79.33 86.52 79.2 78.8 78.5 82.21 81.71 87.2 81.9 81 80.3
25/05/2019 21:45:03 82.66 81.74 86.52 79.2 78.8 78.5 83.48 82.86 87.2 81.9 81 80.3
25/05/2019 21:45:04 79.18 81.34 86.52 79.2 78.8 78.5 82.26 82.92 87.2 81.9 81 80.3
25/05/2019 21:45:05 79.64 80.07 86.52 79.2 78.8 78.5 82.11 82.45 87.2 81.9 81 80.3
25/05/2019 21:45:06 78.08 79.81 86.52 79.2 78.8 78.5 81.35 82.25 87.2 81.9 81 80.3
25/05/2019 21:45:07 76.97 78.77 86.36 79.2 78.8 78.5 81.24 81.86 87.04 81.9 81 80.3
25/05/2019 21:45:08 77.17 77.98 82.93 79.2 78.8 78.5 80.91 81.44 84.36 81.9 81 80.3
25/05/2019 21:45:09 73.6 77.28 81.74 79.2 78.8 78.5 79.23 81.16 82.92 81.9 81 80.3
25/05/2019 21:45:10 74.89 75.28 81.74 79.2 78.8 78.5 80.1 80.2 82.92 81.9 81 80.3
25/05/2019 21:45:11 77.37 76.68 81.74 79.1 78.8 78.5 80.89 80.76 82.92 81.9 81 80.3
25/05/2019 21:45:12 78.77 78.09 81.74 79.1 78.8 78.5 81.58 81.24 82.92 81.9 81 80.3
25/05/2019 21:45:13 75.42 77.97 81.74 79.1 78.8 78.5 79.7 81.28 82.92 81.9 81 80.3
25/05/2019 21:45:14 75.26 76.73 81.74 79.1 78.8 78.5 80.08 80.44 82.92 81.9 81 80.3
25/05/2019 21:45:15 75.41 75.81 81.74 79.1 78.8 78.5 79.39 80.21 82.92 81.9 81 80.3
25/05/2019 21:45:16 73.68 75.81 81.74 79.1 78.8 78.5 79.38 79.88 82.92 81.9 81 80.3
25/05/2019 21:45:17 74.53 74.75 81.74 79.1 78.8 78.5 77.57 79.57 82.92 81.9 81 80.3
25/05/2019 21:45:18 75.86 75.67 81.74 79.1 78.8 78.5 77.53 78.51 82.92 81.9 81 80.3
25/05/2019 21:45:19 74.8 75.48 81.74 79.1 78.8 78.5 79.52 79.3 82.92 81.9 81 80.3
25/05/2019 21:45:20 72.97 74.99 81.74 79 78.8 78.5 78.66 79.17 82.92 81.9 81 80.3
25/05/2019 21:45:21 74.34 74.44 81.74 79 78.8 78.5 78.88 79.16 82.92 81.9 81 80.3
25/05/2019 21:45:22 75.49 75.22 81.74 79 78.8 78.5 80.25 79.83 82.92 81.9 81 80.3
25/05/2019 21:45:23 74.94 75.22 81.74 79 78.8 78.5 79.54 79.85 82.92 81.9 81 80.3
25/05/2019 21:45:24 78.39 77.38 81.74 79 78.8 78.5 80.84 80.57 82.92 81.9 81 80.3
25/05/2019 21:45:25 78.69 78.51 81.74 79 78.8 78.5 81.57 81.44 82.92 81.9 81 80.3
25/05/2019 21:45:26 75.08 78.08 81.74 79 78.8 78.5 79.47 81.18 82.92 81.9 81 80.3
25/05/2019 21:45:27 75.65 76.35 81.74 79 78.8 78.5 79.11 80.22 82.92 81.9 81 80.3
25/05/2019 21:45:28 76.82 76.84 81.74 79 78.8 78.5 79.65 79.92 82.92 81.8 81 80.3
25/05/2019 21:45:29 76.1 77.27 81.74 79 78.8 78.5 79.61 80 82.92 81.8 81 80.3
25/05/2019 21:45:30 74.04 76.26 81.74 79 78.8 78.5 78.66 79.8 82.92 81.8 81 80.3
25/05/2019 21:45:31 76.64 76.16 81.74 79 78.8 78.5 80.25 79.75 82.92 81.8 81 80.3
25/05/2019 21:45:32 77.31 77.03 81.74 78.9 78.8 78.5 80.44 80.28 82.92 81.8 81 80.3
25/05/2019 21:45:33 75.26 76.76 81.34 78.9 78.8 78.5 79.2 80.22 82.92 81.8 81 80.3
25/05/2019 21:45:34 77.52 77.12 80.07 78.9 78.8 78.5 80.8 80.52 82.45 81.8 81 80.3
25/05/2019 21:45:35 78.11 77.78 79.81 78.9 78.8 78.5 81.27 81.12 82.25 81.8 81 80.3
25/05/2019 21:45:36 79.25 78.94 78.94 78.9 78.8 78.5 81.84 81.85 81.86 81.8 81 80.3
25/05/2019 21:45:37 78.99 79.15 79.15 78.9 78.8 78.5 81.36 81.77 81.85 81.8 81 80.3
25/05/2019 21:45:38 75.91 78.91 79.15 78.9 78.8 78.5 79.68 81.38 81.85 81.8 81 80.3
25/05/2019 21:45:39 74.97 76.98 79.15 78.9 78.8 78.5 79.18 80.17 81.85 81.8 81 80.3
25/05/2019 21:45:40 78.18 77.76 79.15 78.9 78.8 78.5 81.1 80.94 81.85 81.8 81 80.3
25/05/2019 21:45:41 79.83 79.01 79.15 78.9 78.8 78.5 82.4 81.73 81.85 81.8 81 80.3
25/05/2019 21:45:42 79.95 79.7 79.7 78.9 78.8 78.5 82.8 82.67 82.67 81.8 81 80.3
25/05/2019 21:45:43 80.59 80.34 80.34 78.9 78.8 78.5 82.86 82.86 82.86 81.8 81 80.3
25/05/2019 21:45:44 79.67 80.17 80.34 78.9 78.8 78.5 81.69 82.64 82.86 81.8 81 80.3
25/05/2019 21:45:45 81.74 81.27 81.27 78.9 78.8 78.5 82.98 82.87 82.87 81.8 81 80.3
25/05/2019 21:45:46 82.74 82.86 82.86 78.9 78.8 78.5 83.55 83.79 83.79 81.8 81 80.3
25/05/2019 21:45:47 80.08 81.66 82.86 78.9 78.8 78.5 82.31 82.99 83.79 81.8 81 80.3
25/05/2019 21:45:48 77.79 80.86 82.86 78.9 78.8 78.5 80.57 82.66 83.79 81.8 81 80.3
25/05/2019 21:45:49 77.81 79.2 82.86 78.9 78.8 78.5 81.63 81.78 83.79 81.8 81 80.3
25/05/2019 21:45:50 79.9 79.71 82.86 78.9 78.8 78.5 83.05 82.97 83.79 81.8 81 80.3
25/05/2019 21:45:51 79.34 79.67 82.86 78.9 78.8 78.5 82.04 82.78 83.79 81.8 81 80.3
25/05/2019 21:45:52 80.65 80.21 82.86 78.9 78.8 78.5 82.65 82.56 83.79 81.8 81 80.3
25/05/2019 21:45:53 75.84 80.19 82.86 78.9 78.8 78.5 79.36 82.52 83.79 81.8 81 80.3
25/05/2019 21:45:54 77.51 78.2 82.86 78.9 78.8 78.5 80.11 80.8 83.79 81.9 81 80.3
25/05/2019 21:45:55 78.35 78.29 82.86 78.9 78.8 78.5 80.57 80.71 83.79 81.9 81 80.3
25/05/2019 21:45:56 79.16 79.12 82.86 78.9 78.8 78.5 81.23 81.34 83.79 81.9 81 80.3
25/05/2019 21:45:57 81.01 80.47 82.86 78.9 78.8 78.5 82.15 81.93 83.79 81.9 81 80.3
25/05/2019 21:45:58 78.66 80.51 82.86 78.9 78.8 78.5 80.87 81.95 83.79 81.9 81 80.3
25/05/2019 21:45:59 79.01 79.52 82.86 78.9 78.8 78.5 80.94 81.42 83.79 81.8 81 80.3
25/05/2019 21:46:00 79.37 79.48 82.86 78.9 78.8 78.5 81.59 81.51 83.79 81.8 81 80.3
25/05/2019 21:46:01 78.57 79.44 82.86 78.9 78.8 78.5 80.84 81.59 83.79 81.8 81 80.3
25/05/2019 21:46:02 81.22 80.68 82.86 79 78.8 78.5 83.16 82.72 83.79 81.8 81 80.3
25/05/2019 21:46:03 80.75 81.1 82.86 79 78.8 78.5 83.21 83.28 83.79 81.9 81 80.3
25/05/2019 21:46:04 79.94 80.5 82.86 79 78.8 78.5 81.52 82.86 83.79 81.9 81 80.3
25/05/2019 21:46:05 78.37 80.27 82.86 79 78.8 78.5 80.83 82.18 83.79 81.9 81 80.3
25/05/2019 21:46:06 81.28 81.12 82.86 79 78.8 78.5 82.77 82.7 83.79 81.9 81 80.3
25/05/2019 21:46:07 80.93 81.57 82.86 79 78.8 78.5 82.44 82.8 83.79 81.9 81 80.3
25/05/2019 21:46:08 78 80.82 82.86 79 78.8 78.5 79.98 82.46 83.79 81.9 81 80.3
25/05/2019 21:46:09 79.53 80.13 82.86 79 78.8 78.5 80.95 81.76 83.79 81.9 81 80.3
25/05/2019 21:46:10 75.92 79.44 82.86 79 78.8 78.5 79.02 80.93 83.79 81.9 81 80.3
25/05/2019 21:46:11 78.32 78.52 82.86 79 78.8 78.5 80.6 80.42 83.79 81.9 81 80.3
25/05/2019 21:46:12 79.23 78.72 82.86 79 78.8 78.5 81.04 80.81 83.79 81.9 81 80.3
25/05/2019 21:46:13 79.46 79.39 82.86 79 78.8 78.5 81.41 81.26 83.79 81.9 81 80.3
25/05/2019 21:46:14 78.54 79.17 82.86 79 78.8 78.5 80.95 81.37 83.79 81.9 81 80.3
25/05/2019 21:46:15 76.98 78.67 82.86 79 78.8 78.5 81.66 81.75 83.79 81.9 81 80.3
25/05/2019 21:46:16 77.31 78.04 81.66 79 78.8 78.5 80.35 81.68 83.28 81.9 81 80.3
25/05/2019 21:46:17 76.21 77.2 81.57 79 78.8 78.5 78.99 80.67 83.28 81.9 81 80.3
25/05/2019 21:46:18 74.54 76.65 81.57 79 78.8 78.5 78.05 79.7 83.28 81.9 81 80.3
25/05/2019 21:46:19 79.23 78.47 81.57 79 78.8 78.5 81.79 81.13 83.28 81.9 81 80.3
25/05/2019 21:46:20 77.93 78.3 81.57 79 78.8 78.5 80.53 80.95 83.28 81.9 81 80.3
25/05/2019 21:46:21 81.03 80.28 81.57 79 78.8 78.5 82.49 81.95 83.28 81.9 81 80.3
25/05/2019 21:46:22 79.89 80.33 81.57 79 78.8 78.5 82.06 82.23 83.28 81.9 81 80.3
25/05/2019 21:46:23 77.65 79.98 81.57 79 78.8 78.5 80.1 81.95 83.28 81.9 81 80.3
25/05/2019 21:46:24 75.9 78.5 81.57 79 78.8 78.5 79.1 80.8 83.28 81.9 81 80.3
25/05/2019 21:46:25 78.05 78.06 81.57 79.1 78.8 78.5 81.45 81.26 83.28 81.8 81 80.3
25/05/2019 21:46:26 78.52 78.6 81.57 79.1 78.8 78.5 80.7 81.13 83.28 81.8 81 80.3
25/05/2019 21:46:27 76.22 78.24 81.57 79.1 78.8 78.5 79.38 80.81 83.28 81.8 81 80.3
25/05/2019 21:46:28 76.7 77.19 81.57 79.1 78.8 78.5 80.15 80.42 83.28 81.8 81 80.3
25/05/2019 21:46:29 76.75 77.28 81.57 79.1 78.8 78.5 79.43 80.3 83.28 81.8 81 80.3
25/05/2019 21:46:30 77.76 77.66 81.57 79.1 78.8 78.5 80.45 80.22 83.28 81.8 81 80.3
25/05/2019 21:46:31 78.57 78.54 81.57 79.1 78.8 78.5 81.4 81.17 83.28 81.8 81 80.3
25/05/2019 21:46:32 77.42 78.33 81.57 79.1 78.8 78.5 80.21 81.12 83.28 81.8 81 80.3
25/05/2019 21:46:33 78.69 78.41 81.57 79.1 78.8 78.5 81.06 80.96 82.86 81.8 81 80.3
25/05/2019 21:46:34 79.08 79.65 81.57 79.1 78.8 78.5 81.58 81.76 82.8 81.8 81 80.3
25/05/2019 21:46:35 76.64 78.47 81.57 79.1 78.8 78.5 79.62 81.12 82.8 81.8 81 80.3
25/05/2019 21:46:36 76.55 77.67 81.57 79.1 78.8 78.5 79.27 80.26 82.8 81.8 81 80.3
25/05/2019 21:46:37 76.65 76.9 80.82 79.1 78.8 78.5 80.08 80.11 82.46 81.8 81 80.3
25/05/2019 21:46:38 79.08 78.69 80.33 79.1 78.8 78.5 80.74 80.71 82.23 81.8 81 80.3
25/05/2019 21:46:39 76.77 78.62 80.33 79.1 78.8 78.5 80.04 80.56 82.23 81.8 81 80.3
25/05/2019 21:46:40 79.02 78.62 80.33 79.1 78.8 78.5 81.49 81.17 82.23 81.8 81 80.3
25/05/2019 21:46:41 77.53 78.62 80.33 79.1 78.8 78.5 80 81.16 82.23 81.7 81 80.3
25/05/2019 21:46:42 78.74 78.71 80.33 79.1 78.8 78.5 80.9 80.76 82.23 81.7 81 80.3
25/05/2019 21:46:43 78.07 78.47 80.33 79.1 78.8 78.5 80.72 80.93 82.23 81.7 81 80.3
25/05/2019 21:46:44 80.14 79.62 80.33 79.1 78.8 78.5 81.87 81.65 82.23 81.7 81 80.3
25/05/2019 21:46:45 77.2 79.42 80.33 79.1 78.8 78.5 80.16 81.48 82.23 81.7 81 80.3
25/05/2019 21:46:46 78.79 78.73 80.33 79.1 78.8 78.5 81.26 81.29 82.23 81.7 81 80.3
25/05/2019 21:46:47 79.95 79.63 80.33 79.1 78.8 78.5 82.31 82.05 82.23 81.7 81 80.3
25/05/2019 21:46:48 79.26 79.65 80.33 79.1 78.8 78.5 82.1 82.29 82.29 81.7 81 80.3
25/05/2019 21:46:49 78.85 79.43 80.33 79.1 78.8 78.5 81.53 82.14 82.29 81.7 81 80.3
25/05/2019 21:46:50 77.9 79.01 80.33 79.1 78.8 78.5 80.55 81.63 82.29 81.7 81 80.3
25/05/2019 21:46:51 77.33 78.43 80.33 79.1 78.8 78.5 80.68 81.08 82.29 81.7 81 80.3
25/05/2019 21:46:52 78.57 78.58 79.98 79.1 78.8 78.5 82.22 81.93 82.29 81.7 81 80.3
25/05/2019 21:46:53 77.93 78.16 79.65 79.1 78.8 78.5 82.6 82.67 82.67 81.7 81 80.3
25/05/2019 21:46:54 79.13 78.82 79.65 79.1 78.8 78.5 82.05 82.23 82.67 81.7 81 80.3
25/05/2019 21:46:55 77.97 78.84 79.65 79.1 78.8 78.5 82.16 82.49 82.67 81.7 81 80.3
25/05/2019 21:46:56 78.14 78.29 79.65 79.1 78.8 78.5 81.72 82.14 82.67 81.7 81 80.3
25/05/2019 21:46:57 80.73 80.31 80.31 79.1 78.8 78.5 83.27 83.12 83.12 81.7 81 80.3
25/05/2019 21:46:58 77.8 79.94 80.31 79.1 78.8 78.5 81.65 82.85 83.12 81.7 81 80.3
25/05/2019 21:46:59 78.19 78.67 80.31 79.1 78.8 78.5 81.58 82.09 83.12 81.7 81 80.3
25/05/2019 21:47:00 77.53 78.55 80.31 79.1 78.8 78.5 81.19 81.86 83.12 81.7 81 80.3
25/05/2019 21:47:01 78.75 78.65 80.31 79.1 78.8 78.5 82.47 82.18 83.12 81.7 81 80.3
25/05/2019 21:47:02 77.94 78.61 80.31 79.1 78.8 78.5 81.65 82.26 83.12 81.7 81 80.3
25/05/2019 21:47:03 79.41 79.2 80.31 79.1 78.8 78.5 82.76 82.57 83.12 81.7 81 80.3
25/05/2019 21:47:04 79.94 80.39 80.39 79.1 78.8 78.5 82.76 83.22 83.22 81.7 81 80.3
25/05/2019 21:47:05 78.73 79.22 80.39 79.1 78.8 78.5 81.87 82.44 83.22 81.7 81 80.3
25/05/2019 21:47:06 77.55 79.09 80.39 79.1 78.8 78.5 81.73 82.19 83.22 81.7 81.1 80.3
25/05/2019 21:47:07 78.15 78.51 80.39 79.1 78.8 78.5 81.68 82.03 83.22 81.7 81.1 80.3
25/05/2019 21:47:08 79.29 78.99 80.39 79.1 78.8 78.5 82.06 82.15 83.22 81.7 81.1 80.3
25/05/2019 21:47:09 77.31 79.05 80.39 79.1 78.8 78.5 81.52 82.08 83.22 81.7 81.1 80.3
25/05/2019 21:47:10 78.43 78.41 80.39 79.1 78.8 78.5 81.58 81.76 83.22 81.7 81.1 80.3
25/05/2019 21:47:11 78.27 78.73 80.39 79.1 78.8 78.5 81.78 82.04 83.22 81.7 81.1 80.3
25/05/2019 21:47:12 76.06 78.12 80.39 79.1 78.8 78.5 80.95 81.66 83.22 81.7 81.1 80.3
25/05/2019 21:47:13 74.86 76.77 80.39 79.1 78.8 78.5 80.57 81.33 83.22 81.7 81 80.3
25/05/2019 21:47:14 79.34 78.4 80.39 79.1 78.8 78.5 81.95 81.68 83.22 81.7 81 80.4
25/05/2019 21:47:15 79.48 79.17 80.39 79.1 78.8 78.5 82.46 82.32 83.22 81.7 81 80.4
25/05/2019 21:47:16 76.41 79.19 80.39 79.1 78.8 78.5 80.97 82.17 83.22 81.7 81 80.4
25/05/2019 21:47:17 81.52 80.88 80.88 79.1 78.8 78.5 82.95 82.74 83.22 81.8 81 80.4
25/05/2019 21:47:18 77.38 80.86 80.88 79.1 78.8 78.5 80.97 82.64 83.22 81.8 81 80.4
25/05/2019 21:47:19 79.72 79.84 80.88 79.1 78.8 78.5 82.46 82.45 83.22 81.8 81 80.4
25/05/2019 21:47:20 82.97 82.1 82.1 79.1 78.8 78.5 84.18 83.75 83.75 81.8 81.1 80.4
25/05/2019 21:47:21 76.83 82.03 82.1 79.1 78.8 78.5 80.25 83.68 83.75 81.8 81.1 80.4
25/05/2019 21:47:22 74.69 79.49 82.1 79.1 78.8 78.5 77.79 81.82 83.75 81.8 81 80.4
25/05/2019 21:47:23 76.68 77.08 82.1 79.1 78.8 78.5 79.7 79.92 83.75 81.8 81 80.4
25/05/2019 21:47:24 77.02 77.49 82.1 79.1 78.8 78.5 80.89 80.64 83.75 81.8 81 80.4
25/05/2019 21:47:25 79.79 79.14 82.1 79.1 78.8 78.6 82.19 81.78 83.75 81.8 81 80.4
25/05/2019 21:47:26 76.37 79.08 82.1 79.1 78.8 78.5 80.05 81.75 83.75 81.8 81 80.4
25/05/2019 21:47:27 77.51 77.98 82.1 79.1 78.8 78.5 81.58 81.57 83.75 81.8 81 80.4
25/05/2019 21:47:28 75.88 77.65 82.1 79.1 78.8 78.5 80.14 81.34 83.75 81.8 81 80.4
25/05/2019 21:47:29 76.56 77.03 82.1 79.1 78.8 78.5 80.42 80.81 83.75 81.8 81 80.4
25/05/2019 21:47:30 76.08 76.58 82.1 79.1 78.8 78.5 80.65 80.61 83.75 81.8 81 80.4
25/05/2019 21:47:31 77.45 77.4 82.1 79.1 78.8 78.5 81.02 81.06 83.75 81.8 81 80.4
25/05/2019 21:47:32 76.62 76.84 82.1 79.1 78.8 78.5 80.38 80.74 83.75 81.8 81 80.4
25/05/2019 21:47:33 80.21 79.27 82.1 79.1 78.8 78.6 82.88 82.15 83.75 81.8 81 80.4
25/05/2019 21:47:34 79.16 79.49 82.1 79.2 78.8 78.6 81.76 82.29 83.75 81.9 81 80.4
25/05/2019 21:47:35 76.73 79.03 82.1 79.2 78.8 78.6 80.42 81.84 83.75 81.9 81 80.4
25/05/2019 21:47:36 79.47 78.96 82.1 79.2 78.8 78.6 81.93 81.66 83.75 81.9 81 80.4
25/05/2019 21:47:37 78.51 79.26 82.1 79.2 78.8 78.6 81.21 81.64 83.75 81.9 81 80.4
25/05/2019 21:47:38 77.84 78.86 82.1 79.1 78.8 78.6 80.74 81.41 83.75 81.9 81 80.4
25/05/2019 21:47:39 80.12 79.65 82.1 79.2 78.8 78.6 82.57 82.1 83.75 81.9 81 80.4
25/05/2019 21:47:40 78.57 79.56 82.1 79.2 78.8 78.6 81.27 82.01 83.75 81.9 81 80.4
25/05/2019 21:47:41 77.98 78.87 82.1 79.2 78.8 78.6 81.08 81.5 83.75 81.9 81 80.4
25/05/2019 21:47:42 77.49 78.78 82.1 79.2 78.8 78.6 81.53 81.63 83.75 81.9 81 80.4
25/05/2019 21:47:43 74.5 77.79 82.1 79.2 78.8 78.5 79.98 81.44 83.75 81.9 81 80.4
25/05/2019 21:47:44 77.46 77.26 82.1 79.2 78.8 78.5 80.71 80.83 83.75 81.9 81 80.4
25/05/2019 21:47:45 77.16 77.2 82.1 79.1 78.8 78.5 81.15 81.1 83.75 81.9 81 80.4
25/05/2019 21:47:46 78.68 78.15 82.1 79.1 78.8 78.5 81.79 81.53 83.75 81.9 81 80.4
25/05/2019 21:47:47 78.19 78.37 82.1 79.1 78.8 78.5 81.05 81.45 83.75 81.9 81 80.4
25/05/2019 21:47:48 75.24 78.26 82.1 79.1 78.8 78.5 80.17 81.31 83.75 81.9 81 80.4
25/05/2019 21:47:49 77.27 77.34 82.1 79.1 78.8 78.5 80.97 81.12 83.75 81.9 81 80.4
25/05/2019 21:47:50 78.4 78.18 82.03 79.1 78.8 78.5 81.38 81.34 83.68 81.9 81 80.4
25/05/2019 21:47:51 78.66 78.75 79.65 79.1 78.8 78.5 82.12 82.07 82.29 81.9 81 80.4
25/05/2019 21:47:52 79.95 79.57 79.65 79.2 78.8 78.5 85.53 84.98 84.98 81.9 81 80.4
25/05/2019 21:47:53 78.82 79.53 79.65 79.2 78.8 78.5 81.8 84.77 84.98 81.9 81 80.4
25/05/2019 21:47:54 77.93 79.16 79.65 79.1 78.8 78.5 80 83.21 84.98 81.9 81 80.4
25/05/2019 21:47:55 77.03 78.55 79.65 79.2 78.8 78.5 78.79 81.52 84.98 81.9 81 80.4
25/05/2019 21:47:56 78.03 78.09 79.65 79.1 78.8 78.5 79.2 79.84 84.98 81.9 81 80.4
25/05/2019 21:47:57 79.37 79.05 79.65 79.2 78.8 78.5 80.47 80.41 84.98 81.9 81 80.4
25/05/2019 21:47:58 77.34 78.69 79.65 79.2 78.8 78.5 78.4 79.98 84.98 81.8 81 80.4
25/05/2019 21:47:59 78.51 78.47 79.65 79.2 78.8 78.5 79.48 79.47 84.98 81.8 81 80.4
25/05/2019 21:48:00 76.45 78.37 79.65 79.2 78.8 78.5 78.11 79.41 84.98 81.8 81 80.4
25/05/2019 21:48:01 78.29 78.3 79.65 79.2 78.8 78.5 79.43 79.45 84.98 81.8 81 80.4
25/05/2019 21:48:02 77.46 78.65 79.65 79.2 78.8 78.5 78.97 79.72 84.98 81.8 81 80.4
25/05/2019 21:48:03 77.14 78.06 79.65 79.2 78.8 78.5 78.68 79.45 84.98 81.8 81 80.4
25/05/2019 21:48:04 77.11 77.25 79.65 79.2 78.8 78.5 78.27 78.74 84.98 81.8 81 80.4
25/05/2019 21:48:05 77.9 78.42 79.65 79.2 78.8 78.5 79.52 79.93 84.98 81.8 81 80.4
25/05/2019 21:48:06 78.05 77.97 79.65 79.2 78.8 78.5 80.96 80.6 84.98 81.8 81 80.4
25/05/2019 21:48:07 78.12 78.18 79.65 79.2 78.8 78.5 79.11 80.6 84.98 81.8 81 80.4
25/05/2019 21:48:08 76.41 77.94 79.65 79.2 78.8 78.5 78.23 79.68 84.98 81.8 81 80.4
25/05/2019 21:48:09 76.72 78.02 79.57 79.2 78.8 78.5 77.33 79.12 84.98 81.7 81 80.4
25/05/2019 21:48:10 70.52 76.44 79.57 79 78.8 78.5 72.79 77.69 84.98 81.7 81 80.4
25/05/2019 21:48:11 75.03 74.97 79.57 79 78.8 78.5 76.22 76.18 84.98 81.7 81 80.4
25/05/2019 21:48:12 75.78 75.58 79.57 79 78.8 78.5 77.3 77.01 84.98 81.7 81 80.4
25/05/2019 21:48:13 76.53 76.27 79.57 79 78.8 78.5 77.56 77.41 84.98 81.6 81 80.4
25/05/2019 21:48:14 75.98 76.08 79.57 79 78.8 78.5 77 77.19 84.98 81.6 81 80.4
25/05/2019 21:48:15 77.55 77.09 79.57 79 78.8 78.5 79.05 78.54 84.98 81.6 81 80.4
25/05/2019 21:48:16 74.71 76.97 79.57 79 78.8 78.5 75.77 78.23 84.98 81.6 81 80.4
25/05/2019 21:48:17 77.75 77.39 79.57 79 78.8 78.5 78.8 78.37 84.98 81.6 81 80.4
25/05/2019 21:48:18 76.58 77.21 79.57 79 78.8 78.5 78.47 78.88 84.98 81.6 81 80.4
25/05/2019 21:48:19 73.95 76.57 79.57 79 78.8 78.5 75.77 78.04 84.98 81.5 81 80.4
25/05/2019 21:48:20 78.83 78.07 79.57 78.9 78.8 78.5 80.49 79.7 84.98 81.5 81 80.4
25/05/2019 21:48:21 77.19 77.99 79.57 78.9 78.8 78.5 79.36 80.05 84.98 81.5 81 80.4
25/05/2019 21:48:22 75.45 77.36 79.53 78.9 78.8 78.5 76.81 79.19 84.77 81.4 81 80.3
25/05/2019 21:48:23 75.26 76.14 79.16 78.8 78.8 78.5 77 77.71 83.21 81.4 81 80.3
25/05/2019 21:48:24 77.94 77.22 79.05 78.7 78.8 78.5 79.68 78.92 81.52 81.4 81 80.3
25/05/2019 21:48:25 76.34 77.14 79.05 78.7 78.8 78.5 77.78 78.87 80.6 81.3 81 80.3
25/05/2019 21:48:26 77.79 77.58 79.05 78.7 78.8 78.5 78.84 78.77 80.6 81.3 81 80.3
25/05/2019 21:48:27 78.95 78.78 78.78 78.7 78.8 78.5 80.09 79.78 80.6 81.3 81 80.3
25/05/2019 21:48:28 76.33 78.81 78.81 78.7 78.8 78.5 77.52 79.81 80.6 81.3 81 80.3
25/05/2019 21:48:29 76.13 77.39 78.81 78.6 78.8 78.5 77.34 78.49 80.6 81.3 81 80.3
25/05/2019 21:48:30 75.69 76.69 78.81 78.6 78.8 78.5 78.1 78.51 80.6 81.3 81 80.3
25/05/2019 21:48:31 75.35 76.04 78.81 78.6 78.8 78.5 76.75 77.8 80.6 81.3 81 80.3
25/05/2019 21:48:32 80.91 79.85 79.85 78.6 78.8 78.5 82.57 81.64 81.64 81.3 81 80.3
25/05/2019 21:48:33 80.84 80.86 80.86 78.7 78.8 78.5 83.17 83.11 83.11 81.3 81 80.4
25/05/2019 21:48:34 78.52 80.34 80.86 78.7 78.8 78.5 79.85 82.35 83.11 81.3 81 80.4
25/05/2019 21:48:35 76.41 79.21 80.86 78.7 78.8 78.5 78.2 81 83.11 81.3 81 80.4
25/05/2019 21:48:36 74.08 77.53 80.86 78.7 78.8 78.5 75.34 79.23 83.11 81.3 81 80.4
25/05/2019 21:48:37 72.91 75.83 80.86 78.7 78.8 78.5 74.62 77.3 83.11 81.3 81 80.4
25/05/2019 21:48:38 75.27 75.17 80.86 78.6 78.8 78.5 77.67 77.49 83.11 81.3 81 80.4
25/05/2019 21:48:39 74.08 75.37 80.86 78.6 78.8 78.5 78.35 77.85 83.11 81.3 81 80.3
25/05/2019 21:48:40 79.1 77.95 80.86 78.7 78.8 78.5 81.53 80.46 83.11 81.3 81 80.3
25/05/2019 21:48:41 79.18 79.31 80.86 78.7 78.8 78.5 81.45 81.35 83.11 81.3 81 80.4
25/05/2019 21:48:42 79.47 79.54 80.86 78.7 78.8 78.5 81.82 81.75 83.11 81.3 81 80.4
25/05/2019 21:48:43 79.63 80.28 80.86 78.7 78.8 78.5 82.21 82.26 83.11 81.3 81 80.4
25/05/2019 21:48:44 75.25 79.27 80.86 78.7 78.8 78.5 79.72 81.85 83.11 81.3 81 80.4
25/05/2019 21:48:45 76.93 77.25 80.86 78.7 78.8 78.5 80.81 80.89 83.11 81.3 81 80.4
25/05/2019 21:48:46 77.65 78.16 80.86 78.6 78.8 78.5 80.5 81.16 83.11 81.3 81 80.4
25/05/2019 21:48:47 74.66 77.1 80.86 78.6 78.8 78.5 79.33 80.49 83.11 81.3 81 80.4
25/05/2019 21:48:48 73.39 75.87 80.86 78.6 78.8 78.5 78.96 79.85 83.11 81.3 81 80.4
25/05/2019 21:48:49 76.26 75.95 80.86 78.6 78.8 78.5 80.26 80.13 83.11 81.3 81 80.4
25/05/2019 21:48:50 75.78 75.81 80.86 78.6 78.8 78.5 79.89 79.95 83.11 81.3 81 80.4
25/05/2019 21:48:51 75.19 75.61 80.86 78.6 78.8 78.5 79.84 79.95 83.11 81.3 81 80.4
25/05/2019 21:48:52 76.51 76.4 80.86 78.6 78.8 78.5 80.21 80.19 83.11 81.3 81 80.4
25/05/2019 21:48:53 77.89 77.6 80.86 78.6 78.8 78.5 80.68 80.6 83.11 81.3 81 80.4
25/05/2019 21:48:54 79.02 78.81 80.86 78.6 78.8 78.5 81.56 81.35 83.11 81.3 81 80.4
25/05/2019 21:48:55 79.09 79.16 80.86 78.6 78.8 78.5 81.39 81.49 83.11 81.3 81 80.4
25/05/2019 21:48:56 78.85 79.08 80.86 78.5 78.8 78.5 81.29 81.52 83.11 81.3 81 80.4
25/05/2019 21:48:57 78.81 79.03 80.86 78.5 78.8 78.5 81.73 81.77 83.11 81.3 81 80.4
25/05/2019 21:48:58 76.9 79.03 80.86 78.5 78.8 78.5 81.19 81.78 83.11 81.3 81 80.4
25/05/2019 21:48:59 75.21 77.73 80.86 78.5 78.8 78.5 80.67 81.48 83.11 81.3 81 80.4
25/05/2019 21:49:00 76.96 76.97 80.86 78.5 78.8 78.5 81.27 81.4 83.11 81.3 81 80.4
25/05/2019 21:49:01 75.78 76.86 80.86 78.5 78.8 78.5 80.86 81.37 83.11 81.3 81 80.4
25/05/2019 21:49:02 77.32 77.37 80.86 78.5 78.8 78.5 81.43 81.57 83.11 81.3 81 80.4
25/05/2019 21:49:03 76.51 76.97 80.34 78.5 78.8 78.5 81.3 81.4 82.35 81.3 81 80.4
25/05/2019 21:49:04 77.87 77.6 80.28 78.5 78.8 78.5 81.43 81.48 82.26 81.2 81 80.4
25/05/2019 21:49:05 77.61 78.04 80.28 78.5 78.8 78.5 80.81 81.53 82.26 81.2 81 80.4
25/05/2019 21:49:06 74.56 77.66 80.28 78.4 78.8 78.5 79.15 81.1 82.26 81.2 81 80.4
25/05/2019 21:49:07 75.6 76.04 80.28 78.4 78.8 78.5 79.71 80.05 82.26 81.2 81 80.4
25/05/2019 21:49:08 79.71 78.64 80.28 78.4 78.8 78.5 81.67 81.2 82.26 81.2 81 80.4
25/05/2019 21:49:09 76.46 78.52 80.28 78.4 78.8 78.5 79.92 80.99 82.26 81.2 81 80.4
25/05/2019 21:49:10 78.17 78.04 80.28 78.4 78.8 78.5 80.78 80.73 82.26 81.2 81 80.4
25/05/2019 21:49:11 77.94 78.21 80.28 78.4 78.8 78.5 80.91 80.99 82.26 81.2 81 80.4
25/05/2019 21:49:12 80.26 79.67 80.28 78.4 78.8 78.5 82.29 81.95 82.26 81.2 81 80.4
25/05/2019 21:49:13 78.41 79.32 79.67 78.4 78.8 78.5 81.19 81.73 81.95 81.2 81 80.4
25/05/2019 21:49:14 77.32 78.72 79.67 78.4 78.8 78.5 80.25 81.36 81.95 81.2 81 80.4
25/05/2019 21:49:15 76.76 77.88 79.67 78.4 78.8 78.5 80.58 80.89 81.95 81.2 81 80.4
25/05/2019 21:49:16 76.13 77.3 79.67 78.4 78.8 78.5 79.87 80.63 81.95 81.2 81 80.4
25/05/2019 21:49:17 78.59 78.17 79.67 78.4 78.8 78.5 81.31 81.1 81.95 81.2 81 80.4
25/05/2019 21:49:18 75.96 77.93 79.67 78.4 78.8 78.5 80.32 81.09 81.95 81.2 81.1 80.4
25/05/2019 21:49:19 79.6 78.95 79.67 78.4 78.8 78.5 81.93 81.63 81.95 81.2 81.1 80.4
25/05/2019 21:49:20 76.18 78.65 79.67 78.4 78.8 78.5 80.26 81.42 81.95 81.2 81.1 80.4
25/05/2019 21:49:21 77.41 77.5 79.67 78.4 78.8 78.5 80.94 80.95 81.95 81.1 81.1 80.4
25/05/2019 21:49:22 80.12 79.55 79.67 78.4 78.8 78.5 82.67 82.25 82.25 81.1 81.1 80.4
25/05/2019 21:49:23 78.86 79.67 79.67 78.4 78.8 78.5 81.97 82.43 82.43 81.1 81.1 80.4
25/05/2019 21:49:24 74.11 79 79.67 78.4 78.8 78.5 79.09 82 82.43 81.1 81.1 80.4
25/05/2019 21:49:25 74.19 76.5 79.67 78.4 78.8 78.5 79.16 80.45 82.43 81.1 81 80.4
25/05/2019 21:49:26 74.72 75.34 79.67 78.3 78.8 78.5 78.78 79.72 82.43 81.1 81 80.4
25/05/2019 21:49:27 75.1 75.33 79.67 78.3 78.8 78.5 79.81 79.87 82.43 81 81 80.4
25/05/2019 21:49:28 74.27 75.38 79.67 78.3 78.8 78.5 80.05 80.14 82.43 81 81 80.4
25/05/2019 21:49:29 75.59 75.39 79.67 78.3 78.8 78.5 80.78 80.49 82.43 81 81 80.4
25/05/2019 21:49:30 76.57 76.29 79.67 78.3 78.8 78.5 81.59 81.21 82.43 81 81 80.4
25/05/2019 21:49:31 77.8 77.45 79.67 78.3 78.7 78.5 81.75 81.56 82.43 81 81.1 80.4
25/05/2019 21:49:32 77.49 77.67 79.67 78.3 78.7 78.5 81.71 81.76 82.43 81 81.1 80.4
25/05/2019 21:49:33 75.85 77.44 79.67 78.3 78.7 78.5 81.16 81.73 82.43 81 81.1 80.4
25/05/2019 21:49:34 77.41 77.16 79.67 78.2 78.7 78.5 81.35 81.54 82.43 81 81.1 80.4
25/05/2019 21:49:35 77.03 77.28 79.67 78.1 78.7 78.5 80.77 81.45 82.43 81 81.1 80.4
25/05/2019 21:49:36 76.68 77.23 79.67 78.1 78.7 78.5 80.43 81.17 82.43 81 81.1 80.4
25/05/2019 21:49:37 76.36 77.04 79.67 78 78.7 78.5 80.23 80.7 82.43 80.9 81.1 80.4
25/05/2019 21:49:38 79.18 78.38 79.67 78 78.7 78.5 81.84 81.37 82.43 80.9 81.1 80.4
25/05/2019 21:49:39 76.51 78.39 79.67 78 78.7 78.5 80.18 81.42 82.43 80.9 81.1 80.4
25/05/2019 21:49:40 75.66 77.12 79.67 78 78.7 78.5 79.72 80.51 82.43 80.9 81.1 80.4
25/05/2019 21:49:41 78.68 78.08 79.67 78 78.7 78.5 80.05 80.48 82.43 80.9 81.1 80.4
25/05/2019 21:49:42 75.84 77.77 79.67 78 78.7 78.5 77.45 79.86 82.43 80.9 81.1 80.4
25/05/2019 21:49:43 74.91 76.73 79.67 78 78.7 78.5 76.35 78.57 82.43 80.9 81.1 80.4
25/05/2019 21:49:44 76.64 76.53 79.67 78 78.7 78.5 77.94 77.91 82.43 80.8 81.1 80.4
25/05/2019 21:49:45 76.66 76.71 79.67 78 78.7 78.5 82.33 81.31 82.43 80.8 81.1 80.4
25/05/2019 21:49:46 77.04 77.04 79.67 78 78.7 78.5 83.16 82.68 82.68 80.8 81.1 80.4
25/05/2019 21:49:47 76.39 77.01 79.67 78 78.7 78.5 82.49 82.79 82.79 80.9 81.1 80.4
25/05/2019 21:49:48 75.65 76.52 79.67 78 78.7 78.5 82.35 82.75 82.79 80.9 81.1 80.4
25/05/2019 21:49:49 73.92 76.1 79.67 78 78.7 78.5 81.29 82.51 82.79 80.9 81.1 80.4
25/05/2019 21:49:50 73.82 74.91 79.67 77.9 78.7 78.5 80.46 81.73 82.79 80.9 81.1 80.4
25/05/2019 21:49:51 75.14 75.14 79.67 77.9 78.7 78.5 80.29 81.09 82.79 80.9 81.1 80.4
25/05/2019 21:49:52 74.22 74.82 79.67 77.9 78.7 78.5 80.22 80.58 82.79 80.8 81.1 80.4
25/05/2019 21:49:53 76.81 76.16 79 77.9 78.7 78.5 81.03 81.03 82.79 80.8 81.1 80.4
25/05/2019 21:49:54 77.02 76.85 78.39 77.9 78.7 78.5 80.8 81.03 82.79 80.8 81.1 80.4
25/05/2019 21:49:55 74.74 77.02 78.39 77.9 78.7 78.5 79.71 81 82.79 80.8 81.1 80.4
25/05/2019 21:49:56 77.63 77.14 78.39 77.9 78.7 78.5 81.38 80.94 82.79 80.8 81.1 80.4
25/05/2019 21:49:57 77.11 77.67 78.39 77.9 78.7 78.5 81.16 81.52 82.79 80.8 81.1 80.4
25/05/2019 21:49:58 76.08 77.36 78.39 77.9 78.7 78.5 80.41 81.21 82.79 80.8 81.1 80.4
25/05/2019 21:49:59 76.2 76.39 78.39 77.9 78.7 78.5 80.34 80.63 82.79 80.8 81.1 80.4
25/05/2019 21:50:00 76.53 76.8 78.39 77.9 78.7 78.5 80.56 80.65 82.79 80.8 81.1 80.4
25/05/2019 21:50:01 76.14 76.59 78.39 77.9 78.7 78.5 80.38 80.7 82.79 80.8 81.1 80.4
25/05/2019 21:50:02 77.06 77.31 78.39 77.9 78.7 78.5 80.67 80.9 82.79 80.8 81.1 80.4
25/05/2019 21:50:03 76.26 76.71 78.39 77.8 78.7 78.5 80.65 80.86 82.79 80.8 81.1 80.4
25/05/2019 21:50:04 74.68 76.47 78.39 77.8 78.7 78.5 80.04 80.76 82.79 80.8 81.1 80.4
25/05/2019 21:50:05 77.24 76.98 78.39 77.8 78.7 78.5 81.25 81.02 82.79 80.8 81.1 80.4
25/05/2019 21:50:06 76.46 76.87 78.39 77.8 78.7 78.5 80.48 81.04 82.79 80.8 81.1 80.4
25/05/2019 21:50:07 80.58 79.8 79.8 77.8 78.7 78.5 82.55 82.14 82.79 80.8 81.1 80.4
25/05/2019 21:50:08 79.01 79.82 79.82 77.8 78.7 78.5 81.71 82.12 82.79 80.8 81.1 80.4
25/05/2019 21:50:09 80.39 80.45 80.45 77.8 78.7 78.5 82.64 82.54 82.79 80.8 81.1 80.4
25/05/2019 21:50:10 79.53 80.35 80.45 77.9 78.7 78.5 81.78 82.5 82.79 80.8 81.1 80.4
25/05/2019 21:50:11 75.98 79.75 80.45 77.9 78.6 78.5 79.54 82.03 82.79 80.8 81.1 80.4
25/05/2019 21:50:12 76.21 77.94 80.45 77.8 78.6 78.5 77.4 80.63 82.79 80.8 81.1 80.4
25/05/2019 21:50:13 75.29 76.99 80.45 77.8 78.6 78.5 77.75 78.92 82.79 80.8 81.1 80.4
25/05/2019 21:50:14 76.94 76.75 80.45 77.8 78.6 78.5 78.64 78.58 82.79 80.8 81.1 80.4
25/05/2019 21:50:15 78.36 78.08 80.45 77.9 78.6 78.5 81.23 80.71 82.79 80.8 81.1 80.4
25/05/2019 21:50:16 79.89 79.42 80.45 77.9 78.6 78.5 84.71 83.74 83.74 80.8 81.1 80.4
25/05/2019 21:50:17 79.17 80.01 80.45 77.9 78.6 78.5 83.68 84.28 84.28 80.8 81.1 80.4
25/05/2019 21:50:18 79.74 79.99 80.45 77.9 78.6 78.5 84.3 84.19 84.28 80.9 81.1 80.4
25/05/2019 21:50:19 76.87 79.42 80.45 77.9 78.6 78.5 82.76 83.99 84.28 80.9 81.1 80.4
25/05/2019 21:50:20 77.18 77.96 80.45 77.9 78.6 78.5 83.36 83.51 84.28 80.9 81.1 80.4
25/05/2019 21:50:21 76.59 77.62 80.45 77.9 78.6 78.5 82.92 83.37 84.28 80.9 81.1 80.4
25/05/2019 21:50:22 78.32 78.55 80.45 77.9 78.6 78.5 82.43 83.47 84.28 80.9 81.1 80.4
25/05/2019 21:50:23 75.86 77.53 80.45 77.9 78.6 78.5 80.93 82.72 84.28 80.9 81.1 80.4
25/05/2019 21:50:24 74.64 76.57 80.45 77.9 78.6 78.5 80.85 81.76 84.28 80.9 81.1 80.4
25/05/2019 21:50:25 76.56 76.4 80.45 77.9 78.6 78.5 80.87 81.24 84.28 80.9 81.1 80.4
25/05/2019 21:50:26 77.87 77.64 80.45 77.9 78.6 78.5 81.73 81.69 84.28 80.9 81.1 80.4
25/05/2019 21:50:27 79.34 79.24 80.45 77.9 78.6 78.5 80.76 82.05 84.28 80.9 81.1 80.4
25/05/2019 21:50:28 78.58 78.75 80.45 77.9 78.6 78.5 79.95 81.02 84.28 80.9 81.1 80.4
25/05/2019 21:50:29 78.08 78.48 80.45 77.9 78.6 78.5 79.16 80.25 84.28 80.9 81.1 80.4
25/05/2019 21:50:30 79.16 79.14 80.45 78 78.6 78.5 81.51 81.36 84.28 80.9 81.1 80.4
25/05/2019 21:50:31 82.42 81.53 81.53 78 78.6 78.5 84.17 83.32 84.28 81 81.1 80.4
25/05/2019 21:50:32 81.42 81.81 81.81 78 78.6 78.5 83.37 83.56 84.28 81 81.1 80.4
25/05/2019 21:50:33 79.35 81.72 81.81 78 78.6 78.5 82.28 83.51 84.28 81 81.1 80.4
25/05/2019 21:50:34 77.52 80.48 81.81 78 78.6 78.5 80.91 82.77 84.28 81 81.1 80.4
25/05/2019 21:50:35 78.35 79.43 81.81 78 78.6 78.5 81.43 82.12 84.28 81 81.1 80.4
25/05/2019 21:50:36 84.17 83.6 83.6 78.1 78.6 78.5 84.89 84.27 84.28 81 81.1 80.4
25/05/2019 21:50:37 84.57 85.29 85.29 78.1 78.6 78.5 85.02 85.48 85.48 81 81.1 80.4
25/05/2019 21:50:38 78.53 83.71 85.29 78.1 78.6 78.5 81.95 84.44 85.48 81 81.1 80.4
25/05/2019 21:50:39 76.83 81.05 85.29 78.1 78.6 78.5 81.31 82.91 85.48 81 81.1 80.4
25/05/2019 21:50:40 76.7 78.9 85.29 78.1 78.6 78.5 80.53 82.03 85.48 81 81.1 80.4
25/05/2019 21:50:41 75.91 77.88 85.29 78.1 78.6 78.5 81.24 81.44 85.48 81 81.1 80.4
25/05/2019 21:50:42 74.53 76.72 85.29 78.1 78.6 78.5 77.22 81.38 85.48 81 81.1 80.4
25/05/2019 21:50:43 74.1 75.33 85.29 78.1 78.6 78.5 75.77 79.05 85.48 81 81.1 80.4
25/05/2019 21:50:44 77.29 76.69 85.29 78.1 78.6 78.5 78.93 78.68 85.48 81 81.1 80.4
25/05/2019 21:50:45 76.29 76.45 85.29 78 78.6 78.5 78.24 78.41 85.48 81 81.1 80.4
25/05/2019 21:50:46 80.24 79.61 85.29 78 78.6 78.5 82.21 81.35 85.48 81 81.1 80.4
25/05/2019 21:50:47 75.91 79.65 85.29 78 78.6 78.5 80.59 81.42 85.48 81 81.1 80.4
25/05/2019 21:50:48 79.15 78.89 85.29 78 78.6 78.5 81.72 81.67 85.48 81 81.1 80.4
25/05/2019 21:50:49 79.03 79.03 85.29 78 78.6 78.5 82.08 82.01 85.48 81 81.1 80.4
25/05/2019 21:50:50 80.84 80.52 85.29 78 78.6 78.5 82.98 82.83 85.48 81 81.1 80.4
25/05/2019 21:50:51 78.93 80.24 85.29 78 78.6 78.5 81.94 82.65 85.48 81 81.1 80.4
25/05/2019 21:50:52 82.39 81.99 85.29 78 78.6 78.5 83.67 83.41 85.48 81 81.1 80.4
25/05/2019 21:50:53 79.63 81.32 85.29 78 78.6 78.5 82.56 83.14 85.48 81 81.1 80.4
25/05/2019 21:50:54 78.55 80.34 85.29 78 78.6 78.5 82.16 82.86 85.48 81 81.1 80.4
25/05/2019 21:50:55 80.83 80.62 85.29 78 78.6 78.5 83.98 83.52 85.48 81 81.1 80.4
25/05/2019 21:50:56 80.48 80.83 85.29 78.1 78.6 78.5 84.07 84.12 85.48 81 81.1 80.4
25/05/2019 21:50:57 76.78 80.52 85.29 78 78.6 78.5 83.05 84 85.48 81 81.1 80.4
25/05/2019 21:50:58 78.92 79.01 85.29 78 78.6 78.5 83.91 83.71 85.48 81 81.1 80.4
25/05/2019 21:50:59 76.98 78.99 85.29 78 78.6 78.5 82.4 83.77 85.48 81 81.1 80.4
25/05/2019 21:51:00 78.74 78.62 85.29 78 78.6 78.5 82.19 82.98 85.48 81 81.1 80.4
25/05/2019 21:51:01 77.39 78.51 85.29 78 78.6 78.5 79.59 82.47 85.48 81 81.1 80.4
25/05/2019 21:51:02 77.18 77.97 85.29 78 78.6 78.5 79.23 80.97 85.48 81 81.1 80.4
25/05/2019 21:51:03 77.31 77.6 85.29 78 78.6 78.5 78.38 80.09 85.48 81 81.1 80.4
25/05/2019 21:51:04 78.49 78.39 85.29 78 78.6 78.5 79.55 79.69 85.48 81 81.1 80.4
25/05/2019 21:51:05 78.27 78.48 85.29 78 78.6 78.5 79.53 79.65 85.48 81 81.1 80.4
25/05/2019 21:51:06 76.32 78.37 85.29 78 78.6 78.5 78.16 79.62 85.48 81 81.1 80.4
25/05/2019 21:51:07 78.42 78.19 83.71 77.9 78.6 78.5 79.6 79.51 84.44 81 81.1 80.4
25/05/2019 21:51:08 78.1 78.2 81.99 77.9 78.6 78.5 79.43 79.52 84.12 81 81.1 80.4
25/05/2019 21:51:09 79.81 79.4 81.99 78 78.6 78.5 81.02 80.73 84.12 81 81.1 80.4
25/05/2019 21:51:10 78.91 79.45 81.99 78 78.6 78.5 79.69 80.75 84.12 81 81.1 80.4
25/05/2019 21:51:11 79.88 79.9 81.99 78 78.6 78.5 81.07 80.94 84.12 81 81.1 80.4
25/05/2019 21:51:12 78.02 79.58 81.99 78 78.6 78.5 79.4 80.67 84.12 81 81.1 80.4
25/05/2019 21:51:13 78.15 78.62 81.99 78 78.6 78.5 79.57 79.91 84.12 81 81.1 80.4
25/05/2019 21:51:14 79.83 79.49 81.99 78 78.6 78.5 80.99 80.69 84.12 81 81.1 80.4
25/05/2019 21:51:15 80.61 80.29 81.99 78 78.6 78.5 81.18 81.04 84.12 81 81.1 80.4
25/05/2019 21:51:16 79.07 79.98 81.99 78 78.6 78.5 79.73 80.83 84.12 81 81.1 80.4
25/05/2019 21:51:17 76.56 79.69 81.99 78 78.6 78.5 77.56 80.32 84.12 81 81.1 80.4
25/05/2019 21:51:18 77.07 77.87 81.99 78 78.6 78.5 78.82 79.07 84.12 81 81.1 80.4
25/05/2019 21:51:19 80.27 79.35 81.99 78 78.6 78.5 83.58 82.23 84.12 81 81.1 80.4
25/05/2019 21:51:20 78.89 79.55 81.99 78 78.6 78.5 82.34 82.53 84.12 81 81.1 80.4
25/05/2019 21:51:21 77.96 78.99 81.99 78 78.6 78.5 81.47 82.29 84.12 81 81.2 80.4
25/05/2019 21:51:22 81.44 80.95 81.32 78 78.6 78.5 83.46 83.13 84.12 81 81.2 80.4
25/05/2019 21:51:23 78.26 80.57 80.95 78 78.6 78.5 81.89 82.99 84.12 81 81.2 80.4
25/05/2019 21:51:24 78.77 79.42 80.95 78 78.6 78.5 81.76 82.39 84.12 81 81.2 80.4
25/05/2019 21:51:25 75.9 78.9 80.95 78 78.6 78.5 81.11 82.06 84.12 81 81.2 80.4
25/05/2019 21:51:26 75.56 77.26 80.95 78 78.6 78.5 80.47 81.34 84 81 81.2 80.4
25/05/2019 21:51:27 78.12 77.68 80.95 78 78.6 78.5 81.81 81.6 83.77 81 81.2 80.4
25/05/2019 21:51:28 78.46 78.01 80.95 78 78.6 78.5 82.2 81.93 83.77 81 81.2 80.4
25/05/2019 21:51:29 78.78 78.83 80.95 78 78.6 78.5 82.51 82.41 83.13 81 81.2 80.4
25/05/2019 21:51:30 78.55 79.01 80.95 78 78.6 78.5 82 82.47 83.13 81 81.2 80.4
25/05/2019 21:51:31 78.42 78.78 80.95 78 78.6 78.5 82.27 82.43 83.13 81 81.2 80.4
25/05/2019 21:51:32 80.15 79.86 80.95 78 78.6 78.5 83.26 83.09 83.13 81 81.2 80.4
25/05/2019 21:51:33 83.75 83.35 83.35 78.1 78.6 78.5 84.78 84.55 84.55 81.1 81.2 80.4
25/05/2019 21:51:34 77.39 82.46 83.35 78.1 78.6 78.5 81.74 84.18 84.55 81.1 81.2 80.4
25/05/2019 21:51:35 78.11 79.94 83.35 78.1 78.6 78.5 82.16 82.92 84.55 81.1 81.2 80.4
25/05/2019 21:51:36 77.31 78.92 83.35 78.1 78.6 78.5 81.76 82.4 84.55 81.1 81.2 80.4
25/05/2019 21:51:37 80.36 79.91 83.35 78.1 78.6 78.5 83.49 83.25 84.55 81.1 81.2 80.4
25/05/2019 21:51:38 77.19 79.5 83.35 78.1 78.6 78.5 81.44 82.86 84.55 81.1 81.2 80.4
25/05/2019 21:51:39 79.98 79.42 83.35 78.1 78.6 78.5 83.05 82.71 84.55 81.1 81.2 80.4
25/05/2019 21:51:40 80.92 80.73 83.35 78.1 78.6 78.5 83.13 83.14 84.55 81.1 81.2 80.4
25/05/2019 21:51:41 79.29 81.08 83.35 78.1 78.6 78.5 82.46 83.25 84.55 81.1 81.2 80.4
25/05/2019 21:51:42 77.2 79.39 83.35 78.1 78.6 78.5 81.21 82.61 84.55 81.1 81.2 80.4
25/05/2019 21:51:43 80.1 79.81 83.35 78.1 78.6 78.5 82.75 82.61 84.55 81.1 81.2 80.4
25/05/2019 21:51:44 82.18 81.36 83.35 78.1 78.6 78.5 83.98 83.55 84.55 81.1 81.3 80.4
25/05/2019 21:51:45 81.6 81.75 83.35 78.1 78.6 78.5 84.05 84 84.55 81.2 81.3 80.4
25/05/2019 21:51:46 83 82.58 83.35 78.2 78.7 78.5 84.85 84.61 84.61 81.2 81.3 80.5
25/05/2019 21:51:47 81.3 82.32 83.35 78.2 78.7 78.5 83.77 84.44 84.61 81.2 81.3 80.5
25/05/2019 21:51:48 81.8 82.08 83.35 78.2 78.7 78.5 83.73 84.05 84.61 81.2 81.3 80.5
25/05/2019 21:51:49 82.29 82.41 83.35 78.2 78.7 78.5 83.66 84.02 84.61 81.2 81.3 80.5
25/05/2019 21:51:50 81.2 82.33 83.35 78.2 78.7 78.5 83.76 84.04 84.61 81.2 81.3 80.5
25/05/2019 21:51:51 77.7 81.72 83.35 78.2 78.7 78.5 81.65 83.9 84.61 81.2 81.3 80.5
25/05/2019 21:51:52 79.45 80.01 83.35 78.2 78.7 78.5 82.64 82.84 84.61 81.2 81.3 80.5
25/05/2019 21:51:53 80.19 80.19 83.35 78.2 78.7 78.5 82.78 83.06 84.61 81.2 81.3 80.5
25/05/2019 21:51:54 77.45 79.77 83.35 78.2 78.7 78.5 81.51 82.65 84.61 81.2 81.3 80.5
25/05/2019 21:51:55 78.66 79.13 83.35 78.2 78.7 78.5 82.15 82.32 84.61 81.2 81.3 80.5
25/05/2019 21:51:56 78.8 78.86 83.35 78.2 78.7 78.5 82.31 82.47 84.61 81.2 81.3 80.5
25/05/2019 21:51:57 84.45 83.43 83.43 78.3 78.7 78.5 86.2 85.36 85.36 81.2 81.3 80.5
25/05/2019 21:51:58 81.03 83.38 83.43 78.3 78.7 78.6 83.88 85.34 85.36 81.3 81.3 80.5
25/05/2019 21:51:59 78.61 82.04 83.43 78.3 78.7 78.6 82.22 84.42 85.36 81.3 81.3 80.5
25/05/2019 21:52:00 79.06 80.53 83.43 78.3 78.7 78.6 82.61 83.51 85.36 81.3 81.3 80.5
25/05/2019 21:52:01 81.62 81.57 83.43 78.3 78.7 78.6 83.9 83.95 85.36 81.3 81.3 80.5
25/05/2019 21:52:02 81.36 82.05 83.43 78.3 78.7 78.6 83.73 84.26 85.36 81.3 81.4 80.5
25/05/2019 21:52:03 78.06 81.2 83.43 78.3 78.7 78.6 81.65 83.66 85.36 81.3 81.4 80.5
25/05/2019 21:52:04 79.65 80.08 83.43 78.3 78.7 78.6 83.19 83.39 85.36 81.3 81.4 80.5
25/05/2019 21:52:05 80.81 80.59 83.43 78.3 78.7 78.6 83.24 83.27 85.36 81.3 81.4 80.5
25/05/2019 21:52:06 81.12 81.12 83.43 78.3 78.7 78.6 83.44 83.47 85.36 81.3 81.4 80.5
25/05/2019 21:52:07 81.35 81.59 83.43 78.4 78.7 78.6 83.52 83.73 85.36 81.3 81.4 80.5
25/05/2019 21:52:08 80.67 81.18 83.43 78.4 78.7 78.6 83.56 83.72 85.36 81.3 81.4 80.5
25/05/2019 21:52:09 80.5 81.34 83.43 78.4 78.7 78.6 83.23 83.86 85.36 81.3 81.4 80.5
25/05/2019 21:52:10 79.47 80.47 83.43 78.4 78.7 78.6 82.56 83.26 85.36 81.3 81.4 80.5
25/05/2019 21:52:11 82.32 81.92 83.43 78.4 78.7 78.6 84.43 84.17 85.36 81.3 81.4 80.5
25/05/2019 21:52:12 81.27 82 83.43 78.4 78.7 78.6 83.59 84.31 85.36 81.3 81.4 80.5
25/05/2019 21:52:13 79.92 81.41 83.43 78.4 78.7 78.6 82.69 83.75 85.36 81.4 81.4 80.5
25/05/2019 21:52:14 79.29 80.61 83.43 78.4 78.7 78.6 82.24 83.17 85.36 81.4 81.4 80.5
25/05/2019 21:52:15 79.49 79.96 83.43 78.4 78.7 78.6 82.56 83 85.36 81.4 81.4 80.5
25/05/2019 21:52:16 80.12 80.26 83.43 78.4 78.7 78.6 82.54 82.86 85.36 81.4 81.4 80.5
25/05/2019 21:52:17 76.16 79.91 83.43 78.4 78.7 78.6 80.65 82.45 85.36 81.4 81.4 80.5
25/05/2019 21:52:18 77.6 77.93 83.43 78.4 78.7 78.6 81.37 81.59 85.36 81.4 81.4 80.5
25/05/2019 21:52:19 77.88 78.08 83.43 78.4 78.7 78.6 80.63 81.49 85.36 81.3 81.4 80.5
25/05/2019 21:52:20 78.45 78.66 83.43 78.4 78.7 78.6 82.02 81.9 85.36 81.3 81.4 80.5
25/05/2019 21:52:21 79.31 79.36 83.43 78.4 78.7 78.6 83.15 82.99 85.36 81.3 81.4 80.5
25/05/2019 21:52:22 80.13 79.92 83.43 78.4 78.7 78.6 82.93 83.23 85.36 81.4 81.4 80.5
25/05/2019 21:52:23 79.42 80.01 83.43 78.4 78.7 78.6 82.3 82.99 85.36 81.4 81.4 80.5
25/05/2019 21:52:24 81.02 80.76 83.43 78.4 78.7 78.6 83.25 83.18 85.36 81.4 81.4 80.5
25/05/2019 21:52:25 80.57 81.01 83.43 78.4 78.7 78.6 82.96 83.28 85.36 81.4 81.4 80.5
25/05/2019 21:52:26 79.07 80.71 83.43 78.4 78.7 78.6 82.56 83.23 85.36 81.4 81.4 80.5
25/05/2019 21:52:27 78.93 79.75 83.38 78.5 78.7 78.6 82.38 82.79 85.34 81.4 81.4 80.5
25/05/2019 21:52:28 79.33 79.52 82.05 78.5 78.7 78.6 83.59 83.35 84.42 81.4 81.4 80.5
25/05/2019 21:52:29 79.72 79.63 82.05 78.5 78.7 78.6 82.81 83.17 84.31 81.4 81.4 80.5
25/05/2019 21:52:30 81.94 81.29 82.05 78.5 78.8 78.6 83.95 83.68 84.31 81.4 81.4 80.5
25/05/2019 21:52:31 80.95 81.27 82.05 78.5 78.8 78.6 83.47 83.67 84.31 81.4 81.4 80.5
25/05/2019 21:52:32 80.1 81.18 82 78.5 78.8 78.6 82.85 83.72 84.31 81.4 81.4 80.5
25/05/2019 21:52:33 80.55 80.8 82 78.5 78.8 78.6 82.78 83.15 84.31 81.4 81.4 80.5
25/05/2019 21:52:34 80.05 80.71 82 78.5 78.8 78.6 82.7 83.1 84.31 81.4 81.4 80.5
25/05/2019 21:52:35 81.51 81.35 82 78.5 78.8 78.6 84.28 84.04 84.31 81.5 81.4 80.5
25/05/2019 21:52:36 79.1 81.28 82 78.5 78.8 78.6 82.34 83.95 84.31 81.5 81.5 80.5
25/05/2019 21:52:37 81.72 81.34 82 78.6 78.8 78.6 83.99 83.8 84.31 81.5 81.5 80.5
25/05/2019 21:52:38 80.45 81.07 82 78.6 78.8 78.6 83.15 83.58 84.31 81.5 81.5 80.5
25/05/2019 21:52:39 82.33 81.79 82 78.6 78.8 78.6 84.6 84.21 84.31 81.5 81.5 80.5
25/05/2019 21:52:40 82.17 82.21 82.21 78.6 78.8 78.6 84.43 84.45 84.45 81.5 81.5 80.5
25/05/2019 21:52:41 84.19 83.78 83.78 78.6 78.8 78.6 85.34 85.15 85.15 81.5 81.5 80.5
25/05/2019 21:52:42 83.96 84.57 84.57 78.7 78.8 78.6 85.37 85.74 85.74 81.6 81.5 80.5
25/05/2019 21:52:43 80.92 83.75 84.57 78.7 78.8 78.6 83.19 85.2 85.74 81.6 81.5 80.5
25/05/2019 21:52:44 81.96 82.24 84.57 78.7 78.8 78.6 83.98 84.13 85.74 81.6 81.5 80.5
25/05/2019 21:52:45 82.63 82.79 84.57 78.7 78.9 78.6 84.18 84.46 85.74 81.6 81.5 80.5
25/05/2019 21:52:46 80.14 82.3 84.57 78.7 78.9 78.6 82.81 84.42 85.74 81.6 81.5 80.5
25/05/2019 21:52:47 80.18 80.89 84.57 78.8 78.9 78.6 81.26 83.02 85.74 81.6 81.5 80.5
25/05/2019 21:52:48 80.8 80.89 84.57 78.8 78.9 78.6 81.6 82.21 85.74 81.6 81.5 80.5
25/05/2019 21:52:49 81.89 82 84.57 78.8 78.9 78.6 82.29 82.62 85.74 81.6 81.5 80.5
25/05/2019 21:52:50 79.61 81.32 84.57 78.8 78.9 78.6 82.81 82.61 85.74 81.6 81.5 80.5
25/05/2019 21:52:51 79.56 80.39 84.57 78.8 78.9 78.6 82.82 82.92 85.74 81.6 81.5 80.5
25/05/2019 21:52:52 80.71 80.6 84.57 78.8 78.9 78.6 83.37 83.29 85.74 81.6 81.5 80.5
25/05/2019 21:52:53 79.86 80.62 84.57 78.8 78.9 78.6 82.81 83.3 85.74 81.6 81.5 80.5
25/05/2019 21:52:54 81.51 81.41 84.57 78.8 78.9 78.6 83.9 83.8 85.74 81.6 81.6 80.5
25/05/2019 21:52:55 82.67 82.34 84.57 78.8 78.9 78.6 84.57 84.46 85.74 81.6 81.6 80.5
25/05/2019 21:52:56 79.45 82.24 84.57 78.9 78.9 78.6 82.57 84.29 85.74 81.7 81.6 80.6
25/05/2019 21:52:57 80.03 80.72 84.57 78.9 78.9 78.6 83.33 83.6 85.74 81.7 81.6 80.6
25/05/2019 21:52:58 82.3 82 84.57 78.9 78.9 78.6 84.98 84.73 85.74 81.7 81.6 80.6
25/05/2019 21:52:59 81.36 81.79 84.57 78.9 78.9 78.6 83.51 84.36 85.74 81.7 81.6 80.6
25/05/2019 21:53:00 79.53 81.48 84.57 78.9 78.9 78.6 83.25 83.86 85.74 81.7 81.6 80.6
25/05/2019 21:53:01 80.83 81.32 84.57 78.9 78.9 78.6 84.13 84.09 85.74 81.7 81.6 80.6
25/05/2019 21:53:02 80.4 80.63 84.57 78.9 78.9 78.6 84.26 84.34 85.74 81.7 81.6 80.6
25/05/2019 21:53:03 81.31 81.2 84.57 78.9 78.9 78.6 84.75 84.69 85.74 81.8 81.6 80.6
25/05/2019 21:53:04 81.81 81.73 84.57 79 78.9 78.6 84.42 85.04 85.74 81.8 81.6 80.6
25/05/2019 21:53:05 83.63 82.88 84.57 79 78.9 78.6 85.03 84.93 85.74 81.8 81.6 80.6
25/05/2019 21:53:06 83.59 83.53 84.57 79 79 78.6 84.54 84.76 85.74 81.8 81.6 80.6
25/05/2019 21:53:07 82.06 83.75 84.57 79 79 78.6 84.36 85.2 85.74 81.8 81.6 80.6
25/05/2019 21:53:08 83.58 83.44 84.57 79.1 79 78.6 85.49 85.22 85.74 81.9 81.6 80.6
25/05/2019 21:53:09 83.51 83.98 84.57 79.1 79 78.6 85 85.52 85.74 81.9 81.6 80.6
25/05/2019 21:53:10 84.29 84.1 84.57 79.1 79 78.6 86.55 86.05 86.05 81.9 81.6 80.6
25/05/2019 21:53:11 83.06 83.99 84.57 79.2 79 78.6 85.46 86.03 86.05 82 81.7 80.6
25/05/2019 21:53:12 80.31 83.38 84.1 79.2 79 78.6 83.69 85.67 86.05 82 81.7 80.6
25/05/2019 21:53:13 81.11 81.63 84.1 79.2 79 78.6 84.43 84.67 86.05 82 81.7 80.6
25/05/2019 21:53:14 79.94 81.33 84.1 79.2 79 78.7 83.95 84.58 86.05 82 81.7 80.6
25/05/2019 21:53:15 80.34 80.65 84.1 79.2 79 78.7 83.36 84.25 86.05 82 81.7 80.6
25/05/2019 21:53:16 79.17 80.71 84.1 79.2 79 78.7 82.48 83.85 86.05 82 81.7 80.6
25/05/2019 21:53:17 77.51 79.73 84.1 79.2 79 78.7 81.59 82.95 86.05 82.1 81.7 80.6
25/05/2019 21:53:18 78.59 78.98 84.1 79.2 79 78.7 82.42 82.38 86.05 82.1 81.7 80.6
25/05/2019 21:53:19 78.7 78.88 84.1 79.2 79 78.7 82.51 82.53 86.05 82.1 81.7 80.6
25/05/2019 21:53:20 80.34 80.11 84.1 79.2 79 78.7 83.31 83.25 86.05 82.1 81.7 80.6
25/05/2019 21:53:21 81.28 81.58 84.1 79.3 79 78.7 84.11 84.39 86.05 82.1 81.7 80.6
25/05/2019 21:53:22 81.43 81.32 84.1 79.3 79 78.7 83.3 83.65 86.05 82.1 81.7 80.6
25/05/2019 21:53:23 79.93 80.99 84.1 79.3 79 78.7 82.3 83.29 86.05 82.1 81.7 80.6
25/05/2019 21:53:24 80.96 80.98 84.1 79.3 79 78.7 82.67 83.07 86.05 82.1 81.7 80.6
25/05/2019 21:53:25 83.33 82.79 84.1 79.3 79 78.7 83.95 83.68 86.05 82.1 81.7 80.6
25/05/2019 21:53:26 78.62 82.75 84.1 79.3 79 78.7 81.38 83.65 86.05 82.2 81.7 80.6
25/05/2019 21:53:27 80.73 81.1 84.1 79.3 79 78.7 82.73 82.87 86.05 82.2 81.7 80.6
25/05/2019 21:53:28 80.74 81.43 84.1 79.3 79 78.7 82.73 83.07 86.05 82.2 81.7 80.6
25/05/2019 21:53:29 80.06 80.7 84.1 79.4 79 78.7 82.3 82.66 86.05 82.2 81.7 80.6
25/05/2019 21:53:30 81.35 81.47 84.1 79.4 79.1 78.7 83.12 83.17 86.05 82.2 81.7 80.6
25/05/2019 21:53:31 79.35 80.93 84.1 79.4 79.1 78.7 81.87 82.86 86.05 82.2 81.7 80.6
25/05/2019 21:53:32 81.02 80.95 84.1 79.4 79.1 78.7 82.9 82.77 86.05 82.2 81.7 80.6
25/05/2019 21:53:33 80.93 81.19 84.1 79.4 79.1 78.7 83.2 83.21 86.05 82.2 81.7 80.6
25/05/2019 21:53:34 80.34 81.16 84.1 79.4 79.1 78.7 82.56 83.38 86.05 82.2 81.7 80.6
25/05/2019 21:53:35 78.99 80.55 84.1 79.4 79.1 78.7 81.45 82.67 86.05 82.2 81.7 80.6
25/05/2019 21:53:36 79.27 79.67 84.1 79.4 79.1 78.7 81.49 81.95 86.05 82.2 81.7 80.6
25/05/2019 21:53:37 78.52 79.33 84.1 79.4 79.1 78.7 81.85 82.06 86.05 82.2 81.7 80.6
25/05/2019 21:53:38 78.99 79.21 84.1 79.4 79.1 78.7 81.41 81.67 86.05 82.2 81.7 80.6
25/05/2019 21:53:39 78.94 79.46 84.1 79.4 79.1 78.7 81.74 82.05 86.05 82.3 81.7 80.6
25/05/2019 21:53:40 78 79.04 83.99 79.4 79 78.7 80.8 81.57 86.03 82.3 81.7 80.6
25/05/2019 21:53:41 79.22 79.03 83.38 79.4 79 78.7 81.53 81.58 85.67 82.3 81.7 80.6
25/05/2019 21:53:42 78.95 79.08 82.79 79.4 79 78.7 81.57 81.62 84.67 82.3 81.7 80.6
25/05/2019 21:53:43 77.73 79.15 82.79 79.4 79 78.7 80.47 81.65 84.58 82.2 81.7 80.6
25/05/2019 21:53:44 79.32 79.19 82.79 79.4 79 78.7 81.64 81.51 84.39 82.3 81.7 80.6
25/05/2019 21:53:45 76.17 78.86 82.79 79.4 79 78.7 80.39 81.37 84.39 82.2 81.7 80.6
25/05/2019 21:53:46 78.6 78.23 82.79 79.4 79 78.7 81.43 81.27 84.39 82.3 81.7 80.6
25/05/2019 21:53:47 78.69 78.85 82.79 79.4 79 78.7 81.91 81.96 84.39 82.3 81.7 80.6
25/05/2019 21:53:48 79.75 79.44 82.79 79.5 79 78.7 82.21 82.04 84.39 82.3 81.7 80.6
25/05/2019 21:53:49 81.45 81.12 82.79 79.5 79 78.7 83.33 83.09 84.39 82.3 81.7 80.6
25/05/2019 21:53:50 79.63 80.48 82.79 79.5 79 78.7 82.27 82.67 84.39 82.3 81.7 80.6
25/05/2019 21:53:51 81.6 81.41 82.79 79.5 79 78.7 83.78 83.43 83.68 82.3 81.7 80.6
25/05/2019 21:53:52 77.47 81.04 82.79 79.5 79 78.7 82.19 83.35 83.68 82.3 81.7 80.6
25/05/2019 21:53:53 79.3 79.4 82.79 79.5 79 78.7 82.76 82.84 83.68 82.3 81.7 80.6
25/05/2019 21:53:54 79.98 79.89 82.79 79.5 79 78.7 83.12 83.19 83.68 82.3 81.7 80.6
25/05/2019 21:53:55 78.32 79.89 82.75 79.5 79 78.7 81.94 82.99 83.65 82.3 81.7 80.6
25/05/2019 21:53:56 78.36 79.14 81.47 79.5 79 78.7 81.19 82.4 83.43 82.3 81.7 80.6
25/05/2019 21:53:57 80.95 80.57 81.47 79.5 79 78.7 82.57 82.39 83.43 82.3 81.7 80.6
25/05/2019 21:53:58 82.12 82.68 82.68 79.5 79.1 78.7 83.36 83.77 83.77 82.3 81.7 80.6
25/05/2019 21:53:59 79.49 80.89 82.68 79.5 79.1 78.7 81.71 82.68 83.77 82.3 81.7 80.6
25/05/2019 21:54:00 74.56 79.99 82.68 79.5 79 78.7 79.44 82.03 83.77 82.3 81.7 80.6
25/05/2019 21:54:01 78.71 78.54 82.68 79.5 79.1 78.7 81.12 81.22 83.77 82.3 81.7 80.6
25/05/2019 21:54:02 79.44 79.1 82.68 79.5 79.1 78.7 81.87 81.65 83.77 82.3 81.7 80.6
25/05/2019 21:54:03 79.05 79.22 82.68 79.5 79.1 78.7 81.89 81.9 83.77 82.3 81.7 80.6
25/05/2019 21:54:04 83.19 82.55 82.68 79.6 79.1 78.7 84.17 83.68 83.77 82.3 81.7 80.6
25/05/2019 21:54:05 79.76 81.98 82.68 79.6 79.1 78.7 82.43 83.39 83.77 82.3 81.7 80.6
25/05/2019 21:54:06 80.25 80.73 82.68 79.6 79.1 78.7 82.61 82.88 83.77 82.3 81.7 80.6
25/05/2019 21:54:07 79.22 80.62 82.68 79.6 79.1 78.7 81.27 82.79 83.77 82.3 81.7 80.6
25/05/2019 21:54:08 79.71 80.01 82.68 79.6 79.1 78.7 81.77 82.01 83.77 82.4 81.7 80.7
25/05/2019 21:54:09 81.35 81.05 82.68 79.6 79.1 78.7 82.69 82.62 83.77 82.4 81.7 80.7
25/05/2019 21:54:10 78.84 80.76 82.68 79.6 79.1 78.7 81.55 82.34 83.77 82.4 81.7 80.7
25/05/2019 21:54:11 79.18 79.87 82.68 79.6 79.1 78.7 81.49 82.07 83.77 82.4 81.7 80.7
25/05/2019 21:54:12 79.92 79.83 82.68 79.6 79.1 78.7 82.21 81.96 83.77 82.4 81.7 80.7
25/05/2019 21:54:13 80.18 80.16 82.68 79.6 79.1 78.7 82.56 82.48 83.77 82.4 81.7 80.7
25/05/2019 21:54:14 78.26 80.09 82.68 79.6 79.1 78.7 81.37 82.39 83.77 82.4 81.7 80.7
25/05/2019 21:54:15 80.04 79.73 82.68 79.6 79.1 78.7 82.21 82.1 83.77 82.4 81.7 80.7
25/05/2019 21:54:16 79.93 80.19 82.68 79.6 79.1 78.7 82.44 82.55 83.77 82.4 81.7 80.7
25/05/2019 21:54:17 79.68 80.68 82.68 79.6 79.1 78.7 82.08 82.76 83.77 82.4 81.7 80.7
25/05/2019 21:54:18 79.9 80.14 82.68 79.7 79.1 78.7 82.34 82.45 83.77 82.4 81.7 80.7
25/05/2019 21:54:19 78.84 80.13 82.68 79.7 79.1 78.7 81.48 82.4 83.77 82.4 81.7 80.7
25/05/2019 21:54:20 77.82 79.05 82.68 79.7 79.1 78.7 81.07 81.82 83.77 82.4 81.7 80.7
25/05/2019 21:54:21 78.8 78.71 82.68 79.7 79.1 78.7 80.53 81.45 83.77 82.4 81.7 80.7
25/05/2019 21:54:22 79.55 79.54 82.68 79.7 79.1 78.7 81.76 81.64 83.77 82.4 81.7 80.7
25/05/2019 21:54:23 77.6 79.64 82.68 79.7 79.1 78.7 80.83 81.82 83.77 82.4 81.7 80.7
25/05/2019 21:54:24 78 78.74 82.68 79.7 79.1 78.7 80.87 81.13 83.77 82.4 81.7 80.7
25/05/2019 21:54:25 80.65 79.85 82.68 79.7 79.1 78.7 83 82.36 83.77 82.4 81.7 80.7
25/05/2019 21:54:26 78.47 79.85 82.68 79.7 79.1 78.7 81.55 82.39 83.77 82.4 81.7 80.7
25/05/2019 21:54:27 77.7 79.02 82.68 79.7 79 78.7 80.6 81.91 83.77 82.4 81.7 80.7
25/05/2019 21:54:28 80.37 80.03 82.55 79.7 79 78.7 82.48 82.27 83.68 82.4 81.7 80.7
25/05/2019 21:54:29 80.1 80.53 82.55 79.7 79 78.7 82.26 82.72 83.68 82.4 81.7 80.7
25/05/2019 21:54:30 82.27 81.62 82.55 79.7 79.1 78.7 83.86 83.29 83.68 82.4 81.7 80.7
25/05/2019 21:54:31 80.8 81.74 82.55 79.7 79.1 78.7 82.63 83.3 83.68 82.4 81.7 80.7
25/05/2019 21:54:32 79.8 81.07 82.55 79.7 79.1 78.7 81.95 82.85 83.68 82.4 81.7 80.7
25/05/2019 21:54:33 78.47 80.22 82.55 79.7 79.1 78.7 81.63 82.21 83.68 82.4 81.7 80.7
25/05/2019 21:54:34 78.21 79.36 81.98 79.7 79.1 78.7 81.21 82.14 83.39 82.4 81.8 80.7
25/05/2019 21:54:35 77.98 78.88 81.74 79.7 79.1 78.7 81.55 81.67 83.3 82.4 81.8 80.7
25/05/2019 21:54:36 78.34 78.41 81.74 79.8 79.1 78.7 81.53 81.62 83.3 82.4 81.8 80.7
25/05/2019 21:54:37 78.38 78.55 81.74 79.8 79.1 78.7 81.23 81.6 83.3 82.4 81.8 80.7
25/05/2019 21:54:38 79.76 79.41 81.74 79.8 79.1 78.7 81.99 81.89 83.3 82.4 81.8 80.7
25/05/2019 21:54:39 80.41 80.46 81.74 79.8 79.1 78.7 82.74 82.71 83.3 82.4 81.8 80.7
25/05/2019 21:54:40 79.57 80.12 81.74 79.8 79.1 78.7 81.75 82.37 83.3 82.4 81.8 80.7
25/05/2019 21:54:41 82.59 81.88 81.88 79.8 79.1 78.7 84.04 83.57 83.57 82.5 81.8 80.7
25/05/2019 21:54:42 81.53 82.26 82.26 79.8 79.1 78.7 83.35 83.81 83.81 82.5 81.8 80.7
25/05/2019 21:54:43 76.63 81.44 82.26 79.8 79.1 78.7 80.61 83.28 83.81 82.5 81.8 80.7
25/05/2019 21:54:44 76.96 79.04 82.26 79.8 79.1 78.7 80.54 81.8 83.81 82.5 81.8 80.7
25/05/2019 21:54:45 76.17 77.93 82.26 79.8 79.1 78.7 79.68 81.07 83.81 82.5 81.8 80.7
25/05/2019 21:54:46 78.93 78.47 82.26 79.8 79.1 78.7 81.2 81.09 83.81 82.5 81.8 80.7
25/05/2019 21:54:47 79.03 78.82 82.26 79.8 79.1 78.7 81.64 81.54 83.81 82.5 81.8 80.7
25/05/2019 21:54:48 80.12 79.85 82.26 79.8 79.1 78.7 82.06 81.96 83.81 82.5 81.8 80.7
25/05/2019 21:54:49 76.74 79.79 82.26 79.8 79.1 78.7 79.8 81.88 83.81 82.5 81.8 80.7
25/05/2019 21:54:50 78.56 78.92 82.26 79.8 79.1 78.7 81.25 81.4 83.81 82.5 81.8 80.7
25/05/2019 21:54:51 78.41 78.61 82.26 79.8 79.1 78.7 81.19 81.19 83.81 82.5 81.8 80.7
25/05/2019 21:54:52 78.84 78.78 82.26 79.9 79.1 78.7 81.68 81.77 83.81 82.5 81.8 80.7
25/05/2019 21:54:53 81 80.26 82.26 79.9 79.1 78.7 83.56 82.94 83.81 82.5 81.8 80.7
25/05/2019 21:54:54 79.59 80.43 82.26 79.9 79.1 78.7 81.75 82.8 83.81 82.5 81.8 80.7
25/05/2019 21:54:55 80.25 80.15 82.26 79.9 79.1 78.7 82.5 82.51 83.81 82.5 81.8 80.7
25/05/2019 21:54:56 78.31 80.08 82.26 79.9 79.1 78.7 81.4 82.36 83.81 82.5 81.8 80.7
25/05/2019 21:54:57 78.58 78.98 82.26 79.9 79.1 78.7 81.11 81.71 83.81 82.5 81.8 80.7
25/05/2019 21:54:58 80.74 80.17 82.26 79.9 79.1 78.7 82.42 82.13 83.81 82.5 81.8 80.7
25/05/2019 21:54:59 80.16 80.66 82.26 79.9 79.1 78.7 82.13 82.32 83.81 82.5 81.8 80.7
25/05/2019 21:55:00 77.97 79.93 82.26 79.9 79.1 78.7 81.18 82.09 83.81 82.5 81.8 80.7
25/05/2019 21:55:01 76.62 78.79 82.26 79.9 79.1 78.7 80.41 81.57 83.81 82.5 81.8 80.7
25/05/2019 21:55:02 77.71 77.77 82.26 79.9 79.1 78.7 80.91 81.1 83.81 82.5 81.8 80.7
25/05/2019 21:55:03 76.41 77.85 82.26 79.9 79.1 78.7 80.06 81.02 83.81 82.5 81.8 80.7
25/05/2019 21:55:04 77.93 77.59 82.26 79.9 79.1 78.7 82.85 82.6 83.81 82.5 81.8 80.7
25/05/2019 21:55:05 75.53 77.68 82.26 79.9 79.1 78.7 80.81 83 83.81 82.5 81.8 80.7
25/05/2019 21:55:06 76.57 76.93 82.26 79.9 79.1 78.7 80.94 81.74 83.81 82.5 81.8 80.7
25/05/2019 21:55:07 76.9 76.9 82.26 79.9 79 78.7 80.16 81.08 83.81 82.5 81.8 80.7
25/05/2019 21:55:08 76.82 77.01 82.26 79.9 79 78.7 80.47 80.89 83.81 82.5 81.8 80.7
25/05/2019 21:55:09 76.48 76.93 82.26 79.9 79 78.7 80.43 80.72 83.81 82.5 81.8 80.7
25/05/2019 21:55:10 78.04 77.78 82.26 79.9 79 78.7 81.03 80.9 83.81 82.5 81.8 80.7
25/05/2019 21:55:11 79.19 79.07 82.26 79.9 79 78.7 81.72 81.82 83.81 82.5 81.8 80.7
25/05/2019 21:55:12 79.25 79.13 81.44 79.9 79 78.7 81.9 81.68 83.28 82.5 81.8 80.7
25/05/2019 21:55:13 80.51 80.21 80.66 79.9 79 78.7 82.01 81.92 83 82.5 81.8 80.7
25/05/2019 21:55:14 81.22 81.7 81.7 79.9 79 78.7 82.45 82.92 83 82.5 81.8 80.7
25/05/2019 21:55:15 82.38 82 82 79.9 79 78.7 83.62 83.15 83.15 82.5 81.8 80.7
25/05/2019 21:55:16 80.59 81.73 82 79.9 79 78.7 82.71 83.18 83.18 82.5 81.8 80.7
25/05/2019 21:55:17 77.69 80.84 82 79.9 79 78.7 80.68 82.79 83.18 82.5 81.8 80.7
25/05/2019 21:55:18 76.84 79.25 82 79.9 79 78.7 80.6 81.67 83.18 82.5 81.8 80.7
25/05/2019 21:55:19 78.35 78.45 82 79.9 79 78.7 81 81.3 83.18 82.5 81.8 80.7
25/05/2019 21:55:20 77.22 78.27 82 79.9 79 78.7 80.35 81.06 83.18 82.5 81.8 80.7
25/05/2019 21:55:21 77.93 78.22 82 79.9 79 78.7 80.62 81.03 83.18 82.5 81.8 80.7
25/05/2019 21:55:22 78.02 78.08 82 79.9 79 78.7 80.86 80.95 83.18 82.5 81.8 80.7
25/05/2019 21:55:23 80.23 79.83 82 79.9 79 78.7 82.41 82.02 83.18 82.5 81.8 80.7
25/05/2019 21:55:24 80.23 80.33 82 80 79 78.7 82.4 82.34 83.18 82.5 81.8 80.7
25/05/2019 21:55:25 79.39 80.06 82 80 79 78.7 81.37 82.2 83.18 82.5 81.8 80.7
25/05/2019 21:55:26 79.47 79.98 82 80 79 78.7 82.11 82.1 83.18 82.5 81.8 80.7
25/05/2019 21:55:27 77.52 79.44 82 80 79 78.7 80.74 82.01 83.18 82.5 81.8 80.7
25/05/2019 21:55:28 77 78.25 82 80 79 78.7 80.6 81.32 83.18 82.5 81.8 80.7
25/05/2019 21:55:29 78.73 78.44 82 80 79 78.7 81.52 81.44 83.18 82.5 81.8 80.7
25/05/2019 21:55:30 82.05 81.11 82 80 79 78.7 83.51 82.87 83.18 82.5 81.8 80.7
25/05/2019 21:55:31 79.31 81.33 82 80 79 78.7 81.59 83.06 83.18 82.5 81.8 80.7
25/05/2019 21:55:32 77.21 79.81 82 79.9 79 78.7 80.35 81.85 83.18 82.5 81.8 80.7
25/05/2019 21:55:33 77.13 78.58 82 79.9 79 78.7 80.67 81.36 83.18 82.5 81.8 80.7
25/05/2019 21:55:34 75.3 77.59 82 79.9 79 78.7 79.67 80.73 83.18 82.5 81.8 80.7
25/05/2019 21:55:35 75 76.19 82 79.9 79 78.7 79.48 80.18 83.18 82.5 81.8 80.7
25/05/2019 21:55:36 76.63 76.35 82 79.9 79 78.7 80.19 80.05 83.18 82.4 81.8 80.7
25/05/2019 21:55:37 81.71 80.51 82 79.9 79 78.7 82.89 81.96 83.18 82.4 81.8 80.7
25/05/2019 21:55:38 79.72 80.07 82 79.9 79 78.7 82.1 82.2 83.18 82.4 81.8 80.7
25/05/2019 21:55:39 80.03 80.98 82 79.9 79 78.7 81.82 82.67 83.18 82.4 81.8 80.7
25/05/2019 21:55:40 78.26 79.87 82 79.9 79 78.7 81.08 81.8 83.18 82.4 81.8 80.7
25/05/2019 21:55:41 78.11 78.66 82 79.9 79 78.7 80.75 81.31 83.18 82.4 81.8 80.7
25/05/2019 21:55:42 76.63 78.75 82 79.9 79 78.7 79.82 81.25 83.18 82.4 81.8 80.7
25/05/2019 21:55:43 78.01 78.21 82 79.9 79 78.7 80.9 80.88 83.18 82.4 81.8 80.7
25/05/2019 21:55:44 75.06 78.28 82 79.9 79 78.7 79.46 80.92 83.18 82.4 81.8 80.7
25/05/2019 21:55:45 77.36 77.21 81.73 79.9 79 78.7 80.69 80.62 83.18 82.5 81.8 80.7
25/05/2019 21:55:46 80.23 79.45 81.33 79.9 79 78.7 82.18 81.75 83.06 82.5 81.8 80.7
25/05/2019 21:55:47 78.29 79.48 81.33 79.9 79 78.7 81.01 81.68 83.06 82.5 81.8 80.7
25/05/2019 21:55:48 76.02 78.66 81.33 79.9 79 78.7 80.62 81.28 83.06 82.4 81.8 80.7
25/05/2019 21:55:49 76.66 77.38 81.33 79.9 79 78.7 80.26 80.94 83.06 82.4 81.8 80.7
25/05/2019 21:55:50 79.66 79.23 81.33 79.9 79 78.7 82.08 81.69 83.06 82.4 81.8 80.7
25/05/2019 21:55:51 82.13 81.68 81.68 79.9 79 78.7 83.52 83.22 83.22 82.4 81.8 80.7
25/05/2019 21:55:52 77.3 81 81.68 79.9 79 78.7 80.82 82.7 83.22 82.4 81.8 80.7
25/05/2019 21:55:53 77.8 79.5 81.68 79.9 79 78.7 82 82.72 83.22 82.4 81.8 80.7
25/05/2019 21:55:54 81.45 80.58 81.68 79.9 79 78.7 84.24 83.48 83.48 82.4 81.8 80.7
25/05/2019 21:55:55 77.9 80.42 81.68 79.9 79 78.7 81.03 83.39 83.48 82.4 81.8 80.7
25/05/2019 21:55:56 77.63 78.87 81.68 79.9 79 78.7 81.04 82.1 83.48 82.4 81.8 80.7
25/05/2019 21:55:57 79.46 79.49 81.68 79.9 79 78.7 82.18 82.02 83.48 82.4 81.8 80.7
25/05/2019 21:55:58 77.26 79.03 81.68 79.9 79 78.7 80.53 81.91 83.48 82.4 81.8 80.7
25/05/2019 21:55:59 78.89 78.85 81.68 79.9 79 78.7 81.07 81.47 83.48 82.4 81.8 80.7
25/05/2019 21:56:00 78.99 79.03 81.68 79.9 79 78.7 81 81.25 83.48 82.4 81.8 80.7
25/05/2019 21:56:01 79.39 79.4 81.68 79.9 79 78.7 82.03 81.88 83.48 82.4 81.8 80.7
25/05/2019 21:56:02 78.46 79.21 81.68 79.9 79 78.7 81.28 81.73 83.48 82.4 81.8 80.7
25/05/2019 21:56:03 79.86 79.59 81.68 79.9 79 78.7 82.13 82.02 83.48 82.4 81.8 80.7
25/05/2019 21:56:04 78.18 79.61 81.68 79.9 79 78.7 81.62 82.17 83.48 82.4 81.8 80.7
25/05/2019 21:56:05 78.43 79.15 81.68 79.9 79 78.7 81.57 82 83.48 82.4 81.8 80.7
25/05/2019 21:56:06 78.69 78.69 81.68 79.9 79 78.8 81.4 81.63 83.48 82.4 81.8 80.7
25/05/2019 21:56:07 80.08 79.85 81.68 79.9 79 78.8 82.65 82.39 83.48 82.4 81.8 80.7
25/05/2019 21:56:08 80.82 80.59 81.68 79.9 79 78.8 83.44 83.15 83.48 82.5 81.8 80.7
25/05/2019 21:56:09 80.85 80.81 81.68 79.9 79 78.8 83.89 83.7 83.7 82.5 81.8 80.7
25/05/2019 21:56:10 80.83 81.15 81.68 79.9 79 78.8 83.49 83.91 83.91 82.5 81.8 80.8
25/05/2019 21:56:11 81.35 81.3 81.68 79.9 79 78.8 83.56 83.86 83.91 82.5 81.8 80.8
25/05/2019 21:56:12 80.69 81.12 81.68 79.9 79 78.8 83.72 83.76 83.91 82.5 81.8 80.8
25/05/2019 21:56:13 81.94 81.7 81.7 80 79.1 78.8 84.22 84.2 84.2 82.5 81.8 80.8
25/05/2019 21:56:14 79.87 81.36 81.7 80 79.1 78.8 83.45 84.01 84.2 82.5 81.8 80.8
25/05/2019 21:56:15 82.78 82.17 82.17 80 79.1 78.8 84.64 84.3 84.3 82.5 81.8 80.8
25/05/2019 21:56:16 81.88 82.91 82.91 80 79.1 78.8 84.06 84.89 84.89 82.5 81.8 80.8
25/05/2019 21:56:17 80.83 81.74 82.91 80 79.1 78.8 83.11 83.91 84.89 82.6 81.8 80.8
25/05/2019 21:56:18 80.1 81.05 82.91 80 79.1 78.8 82.51 83.38 84.89 82.6 81.8 80.8
25/05/2019 21:56:19 78.42 80.62 82.91 80 79.1 78.8 81.03 82.96 84.89 82.6 81.8 80.8
25/05/2019 21:56:20 76.79 79.06 82.91 80 79.1 78.8 79.71 81.64 84.89 82.5 81.8 80.8
25/05/2019 21:56:21 78.35 78.33 82.91 80 79.1 78.8 80.29 80.65 84.89 82.5 81.8 80.8
25/05/2019 21:56:22 77.74 78.19 82.91 80 79.1 78.8 79.97 80.37 84.89 82.5 81.8 80.8
25/05/2019 21:56:23 78.44 78.45 82.91 80 79.1 78.8 80.68 80.64 84.89 82.5 81.8 80.8
25/05/2019 21:56:24 76.93 78.45 82.91 80 79.1 78.8 79.76 80.65 84.89 82.5 81.8 80.8
25/05/2019 21:56:25 78.21 78.17 82.91 80 79.1 78.8 80.1 80.23 84.89 82.5 81.8 80.8
25/05/2019 21:56:26 76.15 78.08 82.91 80 79.1 78.8 78.88 80.12 84.89 82.5 81.8 80.8
25/05/2019 21:56:27 78.99 78.48 82.91 80 79.1 78.8 80.86 80.48 84.89 82.5 81.8 80.8
25/05/2019 21:56:28 78.54 78.62 82.91 80 79.1 78.8 80.6 80.67 84.89 82.5 81.8 80.8
25/05/2019 21:56:29 79.4 79.33 82.91 80 79.1 78.8 80.98 80.93 84.89 82.5 81.8 80.8
25/05/2019 21:56:30 79.1 79.76 82.91 80 79.1 78.8 80.82 81.1 84.89 82.5 81.8 80.8
25/05/2019 21:56:31 79.59 79.66 82.91 80 79.1 78.8 81.16 81.2 84.89 82.5 81.8 80.8
25/05/2019 21:56:32 79.52 79.71 82.91 80 79.1 78.8 81.1 81.28 84.89 82.5 81.8 80.8
25/05/2019 21:56:33 80.69 80.7 82.91 80 79.1 78.8 81.96 81.94 84.89 82.5 81.8 80.8
25/05/2019 21:56:34 80.79 80.92 82.91 80 79.1 78.8 82.71 82.52 84.89 82.5 81.8 80.8
25/05/2019 21:56:35 78.44 80.82 82.91 80 79.1 78.8 80.81 82.53 84.89 82.5 81.8 80.8
25/05/2019 21:56:36 78.86 79.52 82.91 80 79.1 78.8 81.34 81.57 84.89 82.5 81.8 80.8
25/05/2019 21:56:37 76.95 79.25 82.91 80 79.1 78.8 79.45 81.51 84.89 82.5 81.8 80.8
25/05/2019 21:56:38 79.31 79.03 82.91 80 79.1 78.8 81.62 81.44 84.89 82.5 81.8 80.8
25/05/2019 21:56:39 77.18 78.68 82.91 80 79.1 78.8 80.16 81 84.89 82.5 81.8 80.8
25/05/2019 21:56:40 77.62 77.98 82.91 80 79.1 78.8 80.04 80.6 84.89 82.5 81.8 80.8
25/05/2019 21:56:41 77.81 78.04 82.91 80 79.1 78.8 80.42 80.62 84.89 82.5 81.8 80.8
25/05/2019 21:56:42 75.88 78.02 82.91 80 79.1 78.8 79.31 80.6 84.89 82.4 81.8 80.8
25/05/2019 21:56:43 79.26 78.74 82.91 79.9 79.1 78.8 81.5 81.09 84.89 82.4 81.8 80.8
25/05/2019 21:56:44 77.49 78.62 82.91 79.9 79.1 78.8 80.18 81.08 84.89 82.4 81.8 80.8
25/05/2019 21:56:45 76.71 78.09 82.91 79.9 79.1 78.8 79.36 80.46 84.89 82.4 81.8 80.8
25/05/2019 21:56:46 76.02 77.05 81.74 79.9 79.1 78.8 79.47 79.7 83.91 82.4 81.8 80.8
25/05/2019 21:56:47 80.26 79.41 81.05 79.9 79.1 78.8 82.2 81.57 83.38 82.4 81.8 80.8
25/05/2019 21:56:48 81.44 80.78 80.92 79.9 79.1 78.8 82.68 82.37 82.96 82.4 81.8 80.8
25/05/2019 21:56:49 79.51 80.75 80.92 79.9 79.1 78.8 81.4 82.35 82.53 82.4 81.8 80.8
25/05/2019 21:56:50 79.72 80.62 80.92 79.9 79.1 78.8 81.44 82.18 82.53 82.4 81.8 80.8
25/05/2019 21:56:51 80.06 80.49 80.92 79.9 79.1 78.8 81.88 82.2 82.53 82.4 81.8 80.8
25/05/2019 21:56:52 77.34 79.69 80.92 79.9 79.1 78.8 79.74 81.54 82.53 82.4 81.8 80.8
25/05/2019 21:56:53 79.15 78.88 80.92 79.9 79.1 78.8 80.73 80.66 82.53 82.4 81.8 80.8
25/05/2019 21:56:54 78.98 79.1 80.92 79.9 79.1 78.8 80.98 80.99 82.53 82.4 81.8 80.8
25/05/2019 21:56:55 80.72 80.32 80.92 79.9 79.1 78.8 82.18 81.81 82.53 82.4 81.8 80.8
25/05/2019 21:56:56 78.89 79.94 80.92 79.9 79.1 78.8 80.6 81.62 82.53 82.4 81.8 80.8
25/05/2019 21:56:57 81.02 80.53 80.92 79.9 79.1 78.8 82.62 82.21 82.53 82.3 81.8 80.8
25/05/2019 21:56:58 82.35 81.78 81.78 79.9 79.1 78.8 83.66 83.2 83.2 82.3 81.8 80.8
25/05/2019 21:56:59 80.57 81.86 81.86 79.9 79.1 78.8 82.34 83.26 83.26 82.3 81.8 80.8
25/05/2019 21:57:00 78.28 80.95 81.86 79.9 79.1 78.8 80.49 82.65 83.26 82.3 81.8 80.8
25/05/2019 21:57:01 82.12 81.5 81.86 79.9 79.1 78.8 83.48 83.01 83.26 82.3 81.8 80.8
25/05/2019 21:57:02 79.31 81.55 81.86 79.9 79.1 78.8 80.91 83.05 83.26 82.3 81.8 80.8
25/05/2019 21:57:03 80.16 80.46 81.86 79.9 79.1 78.8 81.6 81.95 83.26 82.3 81.8 80.8
25/05/2019 21:57:04 77.2 80.07 81.86 79.9 79.1 78.8 79.76 81.54 83.26 82.3 81.8 80.8
25/05/2019 21:57:05 78.18 78.83 81.86 79.9 79.1 78.8 80.32 80.73 83.26 82.3 81.8 80.8
25/05/2019 21:57:06 80.21 80.13 81.86 79.8 79.1 78.8 81.46 81.46 83.26 82.3 81.8 80.8
25/05/2019 21:57:07 78.64 79.82 81.86 79.8 79.1 78.8 80.95 81.25 83.26 82.3 81.8 80.8
25/05/2019 21:57:08 79.62 80.03 81.86 79.8 79.1 78.8 81.88 81.93 83.26 82.3 81.8 80.8
25/05/2019 21:57:09 77.16 79.16 81.86 79.8 79.1 78.8 80.59 81.38 83.26 82.3 81.8 80.8
25/05/2019 21:57:10 78.22 78.88 81.86 79.8 79.1 78.8 80.69 81.23 83.26 82.3 81.8 80.8
25/05/2019 21:57:11 76.22 77.98 81.86 79.8 79.1 78.8 79.64 80.86 83.26 82.2 81.8 80.8
25/05/2019 21:57:12 79.71 79.07 81.86 79.8 79.1 78.8 81.63 81.19 83.26 82.2 81.8 80.8
25/05/2019 21:57:13 78.37 79.33 81.86 79.8 79.1 78.8 81.05 81.4 83.26 82.2 81.8 80.8
25/05/2019 21:57:14 77.79 78.48 81.86 79.8 79.1 78.8 80.5 81 83.26 82.2 81.8 80.8
25/05/2019 21:57:15 81.04 80.12 81.86 79.8 79.1 78.8 82.41 81.8 83.26 82.2 81.8 80.8
25/05/2019 21:57:16 80.93 80.89 81.86 79.8 79.1 78.8 82.18 82.16 83.26 82.2 81.8 80.8
25/05/2019 21:57:17 79.26 80.45 81.86 79.8 79.1 78.8 81.83 82.06 83.26 82.2 81.8 80.8
25/05/2019 21:57:18 79.35 80 81.86 79.8 79.1 78.8 82.61 82.47 83.26 82.2 81.8 80.8
25/05/2019 21:57:19 77.85 79.63 81.86 79.8 79.1 78.8 81.79 82.47 83.26 82.2 81.8 80.8
25/05/2019 21:57:20 76.29 78.72 81.86 79.8 79.1 78.8 80.92 82.17 83.26 82.2 81.8 80.8
25/05/2019 21:57:21 77.24 77.67 81.86 79.8 79.1 78.8 81.34 81.63 83.26 82.2 81.8 80.8
25/05/2019 21:57:22 79.15 79.12 81.86 79.8 79.1 78.8 81.88 82.08 83.26 82.2 81.8 80.8
25/05/2019 21:57:23 85.38 84.11 84.11 79.8 79.2 78.8 86.19 85.17 85.17 82.2 81.8 80.8
25/05/2019 21:57:24 80.27 83.5 84.11 79.8 79.2 78.8 83.28 84.77 85.17 82.2 81.8 80.8
25/05/2019 21:57:25 80.11 81.9 84.11 79.8 79.2 78.8 83.08 84.09 85.17 82.2 81.8 80.8
25/05/2019 21:57:26 78.13 80.7 84.11 79.8 79.2 78.8 82.5 83.3 85.17 82.2 81.8 80.8
25/05/2019 21:57:27 78.88 79.33 84.11 79.8 79.2 78.8 82.46 82.89 85.17 82.2 81.8 80.8
25/05/2019 21:57:28 82.85 81.87 84.11 79.8 79.2 78.8 84.78 84.19 85.17 82.3 81.8 80.8
25/05/2019 21:57:29 83.31 83.18 84.11 79.9 79.2 78.8 85.06 84.96 85.17 82.3 81.8 80.8
25/05/2019 21:57:30 77.98 83.12 84.11 79.8 79.2 78.8 82 84.89 85.17 82.3 81.8 80.8
25/05/2019 21:57:31 78.7 80.39 84.11 79.8 79.2 78.8 82.02 83.24 85.17 82.3 81.9 80.8
25/05/2019 21:57:32 78.21 79.65 84.11 79.8 79.2 78.8 82.3 82.85 85.17 82.3 81.9 80.8
25/05/2019 21:57:33 78.13 78.77 84.11 79.8 79.2 78.8 82.19 82.62 85.17 82.2 81.9 80.8
25/05/2019 21:57:34 77.6 78.75 84.11 79.8 79.2 78.8 82.01 82.59 85.17 82.2 81.9 80.8
25/05/2019 21:57:35 78.4 78.32 84.11 79.8 79.2 78.8 82.24 82.16 85.17 82.2 81.9 80.8
25/05/2019 21:57:36 80.06 79.61 84.11 79.8 79.2 78.8 83.17 83 85.17 82.2 81.9 80.8
25/05/2019 21:57:37 80.03 79.97 84.11 79.8 79.2 78.8 83.33 83.23 85.17 82.2 81.9 80.8
25/05/2019 21:57:38 79.4 80.41 84.11 79.8 79.2 78.8 82.85 83.41 85.17 82.2 81.9 80.8
25/05/2019 21:57:39 75.9 79.34 84.11 79.8 79.2 78.8 81.12 82.86 85.17 82.2 81.9 80.8
25/05/2019 21:57:40 80.47 79.93 84.11 79.8 79.2 78.8 83.67 83.4 85.17 82.2 81.9 80.8
25/05/2019 21:57:41 80.47 80.45 84.11 79.8 79.2 78.8 83.29 83.43 85.17 82.2 81.9 80.8
25/05/2019 21:57:42 81.09 81.26 84.11 79.7 79.2 78.8 83.47 83.67 85.17 82.2 81.9 80.8
25/05/2019 21:57:43 78.25 80.51 84.11 79.7 79.2 78.8 82.56 83.41 85.17 82.2 81.9 80.8
25/05/2019 21:57:44 78.09 79.28 84.11 79.7 79.2 78.8 81.97 82.95 85.17 82.2 81.9 80.8
25/05/2019 21:57:45 81.98 81.37 84.11 79.7 79.2 78.8 85.07 84.6 85.17 82.2 81.9 80.8
25/05/2019 21:57:46 77.76 81.25 84.11 79.7 79.2 78.8 81.53 84.41 85.17 82.2 81.9 80.8
25/05/2019 21:57:47 83.72 82.75 84.11 79.7 79.2 78.8 85.86 85.15 85.17 82.2 81.9 80.8
25/05/2019 21:57:48 78.95 82.77 84.11 79.7 79.2 78.8 82.72 85.13 85.17 82.2 81.9 80.8
25/05/2019 21:57:49 79.54 80.53 84.11 79.7 79.2 78.8 82.97 83.62 85.17 82.2 81.9 80.8
25/05/2019 21:57:50 79.79 80.04 84.11 79.7 79.2 78.8 82.62 83.32 85.17 82.2 81.9 80.8
25/05/2019 21:57:51 80.87 80.79 84.11 79.7 79.2 78.8 83.19 83.24 85.17 82.2 81.9 80.8
25/05/2019 21:57:52 82.93 82.82 84.11 79.7 79.2 78.8 84.45 84.44 85.17 82.2 81.9 80.8
25/05/2019 21:57:53 79.39 82.27 83.5 79.7 79.2 78.8 82.96 83.97 85.15 82.2 81.9 80.8
25/05/2019 21:57:54 79.31 80.64 83.18 79.7 79.2 78.8 82.72 83.39 85.15 82.2 81.9 80.8
25/05/2019 21:57:55 78.55 79.94 83.18 79.7 79.2 78.8 82.08 83.01 85.15 82.2 81.9 80.9
25/05/2019 21:57:56 78.86 79.28 83.18 79.7 79.2 78.8 82.17 82.6 85.15 82.2 81.9 80.9
25/05/2019 21:57:57 78.23 79.1 83.18 79.7 79.2 78.8 82.12 82.34 85.15 82.2 81.9 80.9
25/05/2019 21:57:58 80.07 79.83 83.18 79.7 79.2 78.8 84.21 83.8 85.15 82.2 81.9 80.9
25/05/2019 21:57:59 78.07 79.81 83.12 79.7 79.2 78.8 81.92 83.81 85.15 82.2 81.9 80.9
25/05/2019 21:58:00 80.21 79.86 82.82 79.7 79.3 78.8 82.98 83.01 85.15 82.2 81.9 80.9
25/05/2019 21:58:01 78.64 79.89 82.82 79.7 79.3 78.8 81.88 83.03 85.15 82.2 81.9 80.9
25/05/2019 21:58:02 76.54 79.14 82.82 79.6 79.3 78.8 81.3 82.38 85.15 82.2 81.9 80.9
25/05/2019 21:58:03 77.6 78.27 82.82 79.6 79.3 78.8 81.9 82.09 85.15 82.2 81.9 80.9
25/05/2019 21:58:04 76.82 77.42 82.82 79.6 79.3 78.8 81.31 81.82 85.15 82.1 81.9 80.9
25/05/2019 21:58:05 76.4 77.35 82.82 79.6 79.3 78.8 81.44 81.84 85.15 82.1 81.9 80.9
25/05/2019 21:58:06 75.55 76.56 82.82 79.6 79.3 78.8 81.78 81.76 85.15 82.1 81.9 80.9
25/05/2019 21:58:07 75.2 76.09 82.82 79.5 79.3 78.8 81.08 81.74 85.15 82.1 81.9 80.9
25/05/2019 21:58:08 76.61 76.48 82.82 79.5 79.2 78.8 81.47 81.63 85.15 82.1 81.9 80.9
25/05/2019 21:58:09 77.29 77.12 82.82 79.5 79.2 78.8 82.17 82.08 85.15 82.1 81.9 80.9
25/05/2019 21:58:10 76.55 77.07 82.82 79.4 79.2 78.8 82.27 82.33 85.15 82 81.9 80.9
25/05/2019 21:58:11 78.35 77.97 82.82 79.4 79.2 78.8 82.21 82.61 85.15 82 81.9 80.9
25/05/2019 21:58:12 77.61 78.05 82.82 79.4 79.2 78.8 81.66 82.19 85.15 82 81.9 80.9
25/05/2019 21:58:13 74.38 77.67 82.82 79.4 79.2 78.8 80.75 81.86 85.15 82 81.9 80.9
25/05/2019 21:58:14 74.67 75.85 82.82 79.4 79.2 78.8 81.2 81.48 85.15 82 81.9 80.9
25/05/2019 21:58:15 79.05 78.03 82.82 79.4 79.2 78.8 82.48 82.23 85.15 82 81.9 80.9
25/05/2019 21:58:16 78.1 78.3 82.82 79.4 79.2 78.8 82.28 82.23 85.15 82 81.9 80.9
25/05/2019 21:58:17 78.47 78.72 82.82 79.4 79.2 78.8 82.65 82.49 85.13 82 81.9 80.9
25/05/2019 21:58:18 80.48 80.55 82.82 79.4 79.2 78.8 82.28 83.24 84.44 82 81.9 80.9
25/05/2019 21:58:19 77.76 79.42 82.82 79.4 79.2 78.8 78.89 81.94 84.44 82 81.9 80.9
25/05/2019 21:58:20 81.61 80.63 82.82 79.4 79.2 78.8 82.51 81.83 84.44 82 81.9 80.9
25/05/2019 21:58:21 80.53 80.81 82.82 79.4 79.2 78.8 81.92 82.14 84.44 82 81.9 80.9
25/05/2019 21:58:22 80.7 80.91 82.27 79.4 79.2 78.8 81.69 82.25 83.97 82 81.9 80.9
25/05/2019 21:58:23 81.32 81.51 81.51 79.4 79.2 78.8 82.65 82.69 83.81 82 81.8 80.9
25/05/2019 21:58:24 81.97 82.1 82.1 79.4 79.1 78.8 82.48 82.86 83.81 82 81.8 80.9
25/05/2019 21:58:25 81.9 82.9 82.9 79.4 79.1 78.8 82.2 83.18 83.81 82 81.8 80.9
25/05/2019 21:58:26 79.26 81.55 82.9 79.4 79.1 78.8 80.31 82.09 83.81 82 81.8 80.9
25/05/2019 21:58:27 80.46 80.57 82.9 79.4 79.1 78.8 81.43 81.49 83.81 82 81.8 80.9
25/05/2019 21:58:28 78.18 80.34 82.9 79.4 79.1 78.8 79.82 81.2 83.81 81.9 81.8 80.9
25/05/2019 21:58:29 77.03 79.08 82.9 79.4 79.1 78.8 78.71 80.4 83.24 81.9 81.8 80.9
25/05/2019 21:58:30 80.29 79.77 82.9 79.4 79.1 78.9 81.15 80.77 83.24 81.9 81.8 80.9
25/05/2019 21:58:31 81.16 80.83 82.9 79.4 79.1 78.9 81.91 81.59 83.24 81.9 81.8 80.9
25/05/2019 21:58:32 78.72 80.58 82.9 79.4 79.1 78.9 80.1 81.46 83.24 81.9 81.8 80.9
25/05/2019 21:58:33 76.37 79.48 82.9 79.4 79.1 78.9 77.86 80.61 83.24 81.9 81.8 80.9
25/05/2019 21:58:34 78.65 78.57 82.9 79.3 79.1 78.9 79.47 79.47 83.24 81.9 81.8 80.9
25/05/2019 21:58:35 77.24 78.44 82.9 79.3 79.1 78.9 78.83 79.38 83.24 81.9 81.8 80.9
25/05/2019 21:58:36 74.33 77.67 82.9 79.3 79.1 78.9 76.69 79.02 83.24 81.9 81.8 80.9
25/05/2019 21:58:37 75.37 75.95 82.9 79.3 79.1 78.9 77.15 77.78 83.24 81.9 81.8 80.9
25/05/2019 21:58:38 77.76 77.09 82.9 79.3 79.1 78.9 79.2 78.68 83.24 81.9 81.8 80.9
25/05/2019 21:58:39 78.63 78.24 82.9 79.3 79.1 78.9 80.18 79.69 83.24 81.9 81.8 80.9
25/05/2019 21:58:40 78.46 78.5 82.9 79.3 79.1 78.9 79.36 79.69 83.24 81.9 81.8 80.9
25/05/2019 21:58:41 76.67 78.49 82.9 79.3 79.1 78.9 80.4 80.3 83.24 81.9 81.8 80.9
25/05/2019 21:58:42 78.47 78.35 82.9 79.3 79.1 78.9 81.61 81.23 83.24 81.9 81.8 80.9
25/05/2019 21:58:43 77.48 78.34 82.9 79.3 79.1 78.9 81.33 81.36 83.24 81.9 81.8 80.9
25/05/2019 21:58:44 77.09 77.86 82.9 79.3 79.1 78.9 80.81 81.39 83.24 81.9 81.8 80.9
25/05/2019 21:58:45 77.84 78.35 82.9 79.3 79.1 78.9 81.25 81.52 83.24 81.9 81.8 80.9
25/05/2019 21:58:46 75.68 77.4 82.9 79.3 79.1 78.9 79.68 81.01 83.24 81.9 81.8 80.9
25/05/2019 21:58:47 78.93 78.34 82.9 79.3 79.1 78.9 80.83 80.7 83.24 81.9 81.8 80.9
25/05/2019 21:58:48 79.2 79.06 82.9 79.3 79.1 78.9 81.44 81.29 83.18 81.8 81.8 80.9
25/05/2019 21:58:49 78.59 79.22 82.9 79.3 79.1 78.9 82.17 82.16 83.18 81.8 81.8 80.9
25/05/2019 21:58:50 77.4 78.54 82.9 79.3 79.1 78.9 81.69 82.03 83.18 81.8 81.8 80.9
25/05/2019 21:58:51 79.8 79.29 82.9 79.3 79.1 78.9 82.6 82.49 83.18 81.8 81.8 80.9
25/05/2019 21:58:52 79.08 79.29 82.9 79.3 79.1 78.9 81.75 82.15 83.18 81.8 81.8 80.9
25/05/2019 21:58:53 82.32 81.45 82.9 79.3 79.1 78.9 83.15 82.74 83.18 81.8 81.8 80.9
25/05/2019 21:58:54 82.56 82.4 82.9 79.3 79.2 78.9 83.93 83.6 83.6 81.8 81.8 80.9
25/05/2019 21:58:55 78.84 82.12 82.4 79.3 79.1 78.9 81.87 83.5 83.6 81.8 81.8 80.9
25/05/2019 21:58:56 76.87 80.46 82.4 79.3 79.1 78.9 81.04 82.72 83.6 81.8 81.8 80.9
25/05/2019 21:58:57 80.46 79.68 82.4 79.3 79.1 78.9 83.33 82.74 83.6 81.8 81.8 80.9
25/05/2019 21:58:58 78.13 80.09 82.4 79.3 79.1 78.9 82.82 83.09 83.6 81.8 81.8 80.9
25/05/2019 21:58:59 82.42 81.49 82.4 79.3 79.1 78.9 84.81 84.24 84.24 81.9 81.8 80.9
25/05/2019 21:59:00 77.17 81.44 82.4 79.3 79.1 78.9 81.3 84.22 84.24 81.9 81.8 80.9
25/05/2019 21:59:01 77.7 79.06 82.4 79.3 79.1 78.9 81.79 82.6 84.24 81.9 81.8 80.9
25/05/2019 21:59:02 79.21 79.64 82.4 79.3 79.1 78.9 82.25 82.58 84.24 81.9 81.8 80.9
25/05/2019 21:59:03 79.94 79.86 82.4 79.3 79.1 78.9 82.99 82.95 84.24 81.9 81.8 80.9
25/05/2019 21:59:04 80.39 80.47 82.4 79.3 79.1 78.9 83.46 83.56 84.24 81.9 81.8 80.9
25/05/2019 21:59:05 80.78 80.66 82.4 79.3 79.1 78.9 82.67 83.15 84.24 81.9 81.8 80.9
25/05/2019 21:59:06 80.25 80.59 82.4 79.3 79.1 78.9 83.24 83.3 84.24 81.9 81.8 80.9
25/05/2019 21:59:07 81.24 81.08 82.4 79.3 79.1 78.9 83.33 83.41 84.24 81.9 81.8 80.9
25/05/2019 21:59:08 80.88 81.45 82.4 79.3 79.1 78.9 83.5 83.93 84.24 81.9 81.8 80.9
25/05/2019 21:59:09 81.17 81.19 82.4 79.3 79.1 78.9 83.04 83.39 84.24 81.9 81.8 80.9
25/05/2019 21:59:10 79.79 81.24 82.4 79.3 79.1 78.9 82.47 83.26 84.24 81.9 81.8 80.9
25/05/2019 21:59:11 79.86 80.67 82.4 79.3 79.1 78.9 82.15 82.89 84.24 81.9 81.8 80.9
25/05/2019 21:59:12 77.89 79.95 82.4 79.3 79.1 78.9 81.97 82.32 84.24 81.9 81.8 80.9
25/05/2019 21:59:13 77.22 78.86 82.4 79.3 79.1 78.9 81.64 82.2 84.24 81.9 81.8 80.9
25/05/2019 21:59:14 79.98 79.47 82.4 79.3 79.2 78.9 83.15 82.8 84.24 81.9 81.8 80.9
25/05/2019 21:59:15 77.04 79.16 82.4 79.3 79.2 78.9 81.73 82.59 84.24 81.9 81.8 80.9
25/05/2019 21:59:16 77.37 77.97 82.4 79.3 79.2 78.9 82.13 82.18 84.24 81.9 81.8 80.9
25/05/2019 21:59:17 79.41 79.03 82.4 79.3 79.2 78.9 82.34 82.54 84.24 81.9 81.8 80.9
25/05/2019 21:59:18 76.63 78.73 82.4 79.3 79.2 78.9 81.9 82.32 84.24 81.9 81.8 80.9
25/05/2019 21:59:19 79.65 79.1 82.4 79.3 79.2 78.9 82.7 82.77 84.24 81.9 81.8 80.9
25/05/2019 21:59:20 79.7 79.64 82.4 79.3 79.2 78.9 82.76 82.83 84.24 81.9 81.8 80.9
25/05/2019 21:59:21 76.49 79.52 82.4 79.3 79.2 78.9 80.87 82.81 84.24 81.9 81.8 80.9
25/05/2019 21:59:22 79.37 79.07 82.4 79.3 79.1 78.9 82.46 82.36 84.24 81.9 81.8 80.9
25/05/2019 21:59:23 78.96 79.55 82.4 79.3 79.1 78.9 81.68 82.57 84.24 81.9 81.8 80.9
25/05/2019 21:59:24 78.57 78.8 82.12 79.3 79.1 78.9 81.75 81.99 84.24 81.9 81.8 80.9
25/05/2019 21:59:25 77.59 78.65 81.49 79.3 79.1 78.9 80.82 81.78 84.24 81.9 81.8 80.9
25/05/2019 21:59:26 78.38 78.41 81.49 79.3 79.1 78.9 81.1 81.39 84.24 81.9 81.8 80.9
25/05/2019 21:59:27 82.25 81.06 81.49 79.3 79.1 78.9 83.45 82.81 84.24 81.9 81.8 80.9
25/05/2019 21:59:28 82.28 82.06 82.06 79.3 79.1 78.9 83.88 83.58 84.24 81.9 81.8 80.9
25/05/2019 21:59:29 80.02 82.02 82.06 79.3 79.1 78.9 82.83 83.53 84.22 81.9 81.8 80.9
25/05/2019 21:59:30 81.85 81.91 82.06 79.3 79.1 78.9 83.66 83.79 83.93 81.9 81.8 80.9
25/05/2019 21:59:31 81.18 81.71 82.06 79.3 79.1 78.9 83.04 83.57 83.93 81.9 81.8 80.9
25/05/2019 21:59:32 79.18 81.66 82.06 79.3 79.1 78.9 81.45 83.56 83.93 81.9 81.8 80.9
25/05/2019 21:59:33 76.17 80.06 82.06 79.3 79.1 78.9 78.89 82 83.93 81.9 81.8 80.9
25/05/2019 21:59:34 75.44 78.2 82.06 79.3 79.1 78.9 79.09 80.49 83.93 81.9 81.8 80.9
25/05/2019 21:59:35 77.93 77.58 82.06 79.3 79.1 78.9 80.63 80.35 83.93 81.9 81.8 80.9
25/05/2019 21:59:36 81.8 81.22 82.06 79.3 79.1 78.9 83.02 82.42 83.93 81.9 81.8 80.9
25/05/2019 21:59:37 81.3 81.43 82.06 79.3 79.1 78.9 83.17 83.11 83.93 81.9 81.8 80.9
25/05/2019 21:59:38 78.2 81.45 82.06 79.3 79.1 78.9 81.72 83.15 83.79 81.9 81.8 80.9
25/05/2019 21:59:39 78.24 79.61 82.06 79.3 79.1 78.9 81.23 82.38 83.79 81.9 81.8 80.9
25/05/2019 21:59:40 79.14 79.19 82.06 79.3 79.1 78.9 82 81.94 83.79 81.9 81.8 80.9
25/05/2019 21:59:41 78.81 79.1 82.06 79.3 79.1 78.9 81.48 82 83.79 81.9 81.8 80.9
25/05/2019 21:59:42 78.59 78.97 82.06 79.3 79.1 78.9 81.8 81.96 83.79 81.9 81.8 80.9
25/05/2019 21:59:43 81.32 80.54 82.06 79.3 79.1 78.9 83.79 83.4 83.79 81.9 81.8 80.9
25/05/2019 21:59:44 75.53 80.23 82.06 79.3 79.1 78.9 80.29 82.86 83.79 81.9 81.8 80.9
25/05/2019 21:59:45 79.99 79.61 82.06 79.3 79.1 78.9 82.2 82.17 83.79 81.9 81.8 80.9
25/05/2019 21:59:46 80.55 80.2 82.06 79.3 79.1 78.9 83.05 82.72 83.79 81.9 81.8 80.9
25/05/2019 21:59:47 78.99 80.16 82.06 79.3 79.1 78.9 82.18 82.83 83.79 81.9 81.8 80.9
25/05/2019 21:59:48 77.4 79.32 82.06 79.3 79.1 78.9 82.07 82.37 83.79 81.9 81.8 81
25/05/2019 21:59:49 81.88 81 82.06 79.3 79.1 78.9 84.07 83.49 83.79 81.9 81.8 81
25/05/2019 21:59:50 79.2 81.39 82.06 79.3 79.1 78.9 81.22 83.6 83.79 81.9 81.8 81
25/05/2019 21:59:51 80.37 80.63 82.06 79.3 79.1 78.9 81.92 82.48 83.79 81.9 81.8 81
25/05/2019 21:59:52 78.65 80.04 82.06 79.3 79.1 78.9 80.34 81.9 83.79 81.9 81.8 81
25/05/2019 21:59:53 79.02 79.39 82.06 79.3 79.1 78.9 81.16 81.42 83.79 81.9 81.8 81
25/05/2019 21:59:54 79.14 79.47 82.06 79.3 79.1 78.9 80.95 81.33 83.79 81.9 81.8 81
25/05/2019 21:59:55 82.2 81.45 82.06 79.3 79.1 78.9 83.58 83.03 83.79 81.9 81.8 81
25/05/2019 21:59:56 76.75 81.2 82.06 79.3 79.1 78.9 80.05 82.76 83.79 81.9 81.8 81
25/05/2019 21:59:57 77.93 79.04 82.06 79.3 79.1 78.9 80.5 81.34 83.79 81.9 81.8 81
25/05/2019 21:59:58 78.03 78.52 82.02 79.3 79.1 78.9 81.25 81.07 83.79 81.9 81.8 81
25/05/2019 21:59:59 79.88 79.71 81.91 79.3 79.1 78.9 82.42 82.32 83.79 81.9 81.8 81
25/05/2019 22:00:00 80.61 80.78 81.71 79.3 79.1 78.9 82.34 82.78 83.6 81.9 81.8 81
25/05/2019 22:00:01 80.53 80.6 81.66 79.3 79.1 78.9 82.65 82.59 83.6 81.9 81.8 81
25/05/2019 22:00:02 80.03 80.74 81.45 79.3 79.1 78.9 82.22 82.71 83.6 81.9 81.8 81
25/05/2019 22:00:03 79.98 80.42 81.45 79.3 79.1 78.9 82.29 82.65 83.6 81.9 81.8 81
25/05/2019 22:00:04 79.62 80.13 81.45 79.3 79.1 78.9 81.71 82.36 83.6 81.9 81.8 81
25/05/2019 22:00:05 77.72 79.97 81.45 79.3 79.1 78.9 80.32 82.09 83.6 81.9 81.8 81
25/05/2019 22:00:06 77.36 78.6 81.45 79.4 79.1 78.9 80.04 80.9 83.6 81.9 81.8 81
25/05/2019 22:00:07 78.62 78.62 81.45 79.4 79.1 78.9 80.74 80.78 83.6 81.9 81.8 81
25/05/2019 22:00:08 80.26 79.79 81.45 79.4 79.1 78.9 82.57 82.07 83.6 81.9 81.8 81
25/05/2019 22:00:09 79.98 80 81.45 79.4 79.1 78.9 82.21 82.21 83.6 81.9 81.8 81
25/05/2019 22:00:10 79.06 80.12 81.45 79.4 79.1 78.9 81.14 82.3 83.6 81.9 81.8 81
25/05/2019 22:00:11 82.59 81.92 81.92 79.4 79.1 78.9 83.76 83.22 83.6 82 81.8 81
25/05/2019 22:00:12 80.5 81.43 81.92 79.4 79.1 78.9 82.53 82.94 83.6 82 81.8 81
25/05/2019 22:00:13 79.4 81.34 81.92 79.4 79.1 78.9 82.64 83.21 83.6 82 81.8 81
25/05/2019 22:00:14 77.2 79.94 81.92 79.4 79.1 78.9 80.59 82.71 83.6 81.9 81.8 81
25/05/2019 22:00:15 79.8 79.38 81.92 79.4 79.1 78.9 82.99 82.52 83.6 81.9 81.8 81
25/05/2019 22:00:16 78.7 79.57 81.92 79.4 79.1 78.9 82.64 82.75 83.6 81.9 81.8 81
25/05/2019 22:00:17 79.55 79.73 81.92 79.4 79.1 78.9 82.55 82.88 83.6 82 81.8 81
25/05/2019 22:00:18 79.2 79.53 81.92 79.4 79.1 78.9 82.5 82.83 83.6 82 81.8 81
25/05/2019 22:00:19 81.63 80.83 81.92 79.4 79.2 78.9 84.72 84.1 84.1 82 81.8 81
25/05/2019 22:00:20 78.84 80.83 81.92 79.4 79.2 78.9 83.67 84.27 84.27 82 81.8 81
25/05/2019 22:00:21 81.07 80.84 81.92 79.4 79.2 78.9 83.23 83.73 84.27 82 81.8 81
25/05/2019 22:00:22 80.85 81.08 81.92 79.4 79.2 78.9 84.07 84.22 84.27 82 81.8 81
25/05/2019 22:00:23 80.35 81.4 81.92 79.4 79.2 78.9 82.78 84.21 84.27 82 81.8 81
25/05/2019 22:00:24 76.92 80.43 81.92 79.4 79.2 78.9 81.08 83.43 84.27 82 81.8 81
25/05/2019 22:00:25 79.17 78.99 81.92 79.4 79.2 78.9 82.15 82.32 84.27 82 81.8 81
25/05/2019 22:00:26 77.94 79.14 81.92 79.4 79.2 78.9 81.03 82.21 84.27 82 81.9 81
25/05/2019 22:00:27 79.73 79.41 81.92 79.4 79.2 78.9 82.23 81.96 84.27 82 81.9 81
25/05/2019 22:00:28 80.22 80.12 81.92 79.4 79.2 78.9 83.4 82.86 84.27 82 81.9 81
25/05/2019 22:00:29 81.86 81.21 81.92 79.4 79.2 78.9 84 83.68 84.27 82 81.9 81
25/05/2019 22:00:30 83.02 82.58 82.58 79.4 79.2 78.9 85.11 84.71 84.71 82 81.9 81
25/05/2019 22:00:31 82.71 83.02 83.02 79.4 79.2 78.9 84.64 84.98 84.98 82 81.9 81
25/05/2019 22:00:32 87.44 86.57 86.57 79.5 79.2 78.9 87.88 87.27 87.27 82.1 81.9 81
25/05/2019 22:00:33 85.17 86.57 86.57 79.6 79.3 78.9 86.5 87.32 87.32 82.1 81.9 81
25/05/2019 22:00:34 83.97 85.8 86.57 79.6 79.3 78.9 86.31 86.87 87.32 82.2 81.9 81
25/05/2019 22:00:35 82.7 84.57 86.57 79.6 79.3 78.9 85.06 86.46 87.32 82.2 81.9 81
25/05/2019 22:00:36 83.61 84.1 86.57 79.7 79.3 78.9 84.63 85.65 87.32 82.2 81.9 81
25/05/2019 22:00:37 83.19 83.92 86.57 79.7 79.3 79 84.88 85.44 87.32 82.2 81.9 81
25/05/2019 22:00:38 80.85 83.02 86.57 79.7 79.3 79 83.35 84.68 87.32 82.2 81.9 81
25/05/2019 22:00:39 82.2 82.45 86.57 79.7 79.3 79 84.12 84.3 87.32 82.2 81.9 81
25/05/2019 22:00:40 79.42 81.97 86.57 79.7 79.3 79 81.98 83.98 87.32 82.2 81.9 81
25/05/2019 22:00:41 78 80.61 86.57 79.7 79.3 79 81.5 82.88 87.32 82.2 81.9 81
25/05/2019 22:00:42 79.76 79.69 86.57 79.7 79.3 79 82.55 82.55 87.32 82.2 81.9 81
25/05/2019 22:00:43 77.31 79.59 86.57 79.7 79.3 79 81.04 82.46 87.32 82.2 81.9 81
25/05/2019 22:00:44 78.95 78.92 86.57 79.7 79.3 79 82.4 82.26 87.32 82.2 81.9 81
25/05/2019 22:00:45 76.51 78.66 86.57 79.7 79.3 79 81.28 82.06 87.32 82.2 81.9 81
25/05/2019 22:00:46 78.63 78.56 86.57 79.7 79.3 79 81.8 81.91 87.32 82.2 81.9 81
25/05/2019 22:00:47 80.87 80.08 86.57 79.7 79.3 79 83.69 83.07 87.32 82.2 81.9 81
25/05/2019 22:00:48 81.35 81.29 86.57 79.7 79.3 79 84.11 83.97 87.32 82.3 81.9 81
25/05/2019 22:00:49 82.86 82.43 86.57 79.7 79.3 79 84.99 84.83 87.32 82.3 81.9 81
25/05/2019 22:00:50 80.01 82 86.57 79.7 79.3 79 82.66 84.27 87.32 82.3 81.9 81
25/05/2019 22:00:51 80.47 80.87 86.57 79.7 79.3 79 83.69 83.84 87.32 82.3 81.9 81
25/05/2019 22:00:52 82.06 81.79 86.57 79.8 79.3 79 88.55 87.64 87.64 82.3 82 81
25/05/2019 22:00:53 85.29 84.56 86.57 79.8 79.3 79 92.8 92.19 92.19 82.5 82 81.1
25/05/2019 22:00:54 86.71 86.38 86.57 79.8 79.3 79 96.53 95.68 95.68 82.8 82.1 81.1
25/05/2019 22:00:55 87.64 87.66 87.66 79.9 79.4 79 94.04 95.47 95.68 83 82.2 81.1
25/05/2019 22:00:56 88.59 88.64 88.64 80 79.4 79 95.98 95.98 95.98 83.3 82.3 81.2
25/05/2019 22:00:57 88.48 88.77 88.77 80.1 79.4 79 94.65 95.9 95.98 83.4 82.4 81.2
25/05/2019 22:00:58 88.94 89.22 89.22 80.2 79.5 79 99.44 98.28 98.28 84 82.6 81.3
25/05/2019 22:00:59 89.99 90.11 90.11 80.3 79.5 79 96.22 98.13 98.28 84.2 82.7 81.3
25/05/2019 22:01:00 92.89 92.52 92.52 80.6 79.6 79.1 96.03 97.31 98.28 84.4 82.8 81.3
25/05/2019 22:01:01 88.02 91.76 92.52 80.6 79.7 79.1 94.58 96.88 98.28 84.6 82.9 81.4
25/05/2019 22:01:02 87.45 90 92.52 80.7 79.7 79.1 96.4 96.58 98.28 84.8 83 81.4
25/05/2019 22:01:03 85.85 88.93 92.52 80.7 79.7 79.1 94.78 96.47 98.28 84.9 83.1 81.4
25/05/2019 22:01:04 88.1 88.07 92.52 80.8 79.7 79.1 96.28 96.5 98.28 85.1 83.2 81.5
25/05/2019 22:01:05 86.87 88.59 92.52 80.9 79.7 79.1 94.67 96.33 98.28 85.2 83.2 81.5
25/05/2019 22:01:06 87.98 87.55 92.52 80.9 79.8 79.1 99.31 98.08 98.28 85.6 83.4 81.6
25/05/2019 22:01:07 88.94 88.5 92.52 81 79.8 79.1 97.3 98.04 98.28 85.8 83.5 81.6
25/05/2019 22:01:08 92.81 92.17 92.52 81.2 79.9 79.1 98.35 98.77 98.77 86 83.7 81.7
25/05/2019 22:01:09 90.77 92.01 92.52 81.3 79.9 79.2 95.59 98.04 98.77 86.1 83.8 81.7
25/05/2019 22:01:10 91.6 91.87 92.52 81.5 80 79.2 97.37 97.54 98.77 86.3 83.9 81.7
25/05/2019 22:01:11 90.27 91.49 92.52 81.6 80.1 79.2 95.86 97.09 98.77 86.4 83.9 81.8
25/05/2019 22:01:12 91.98 92.26 92.52 81.7 80.1 79.2 98 97.88 98.77 86.6 84.1 81.8
25/05/2019 22:01:13 90.68 91.83 92.52 81.8 80.2 79.2 95.28 97.56 98.77 86.7 84.1 81.8
25/05/2019 22:01:14 93.31 92.86 92.86 82 80.3 79.3 97.16 97.22 98.77 86.9 84.2 81.9
25/05/2019 22:01:15 89.23 92.73 92.86 82 80.3 79.3 95.38 97.03 98.77 87 84.3 81.9
25/05/2019 22:01:16 92.39 92.32 92.86 82.2 80.4 79.3 97.16 97.16 98.77 87.1 84.4 81.9
25/05/2019 22:01:17 90.68 92.24 92.86 82.3 80.4 79.3 95.99 97.08 98.77 87.2 84.4 82
25/05/2019 22:01:18 93.55 93.08 93.08 82.5 80.5 79.3 98.55 98.24 98.77 87.4 84.5 82
25/05/2019 22:01:19 90.6 92.65 93.08 82.5 80.6 79.4 95.81 98.23 98.77 87.5 84.6 82.1
25/05/2019 22:01:20 94.63 93.99 93.99 82.8 80.7 79.4 97.35 97.48 98.77 87.6 84.7 82.1
25/05/2019 22:01:21 90.77 94.02 94.02 82.9 80.7 79.4 95.53 97.71 98.77 87.7 84.8 82.1
25/05/2019 22:01:22 97.45 96.5 96.5 83.3 81 79.5 98.54 98.03 98.77 87.9 84.9 82.2
25/05/2019 22:01:23 98.08 98.27 98.27 83.7 81.2 79.6 100.19 99.53 99.53 88.1 85 82.2
25/05/2019 22:01:24 96.61 97.47 98.27 83.9 81.4 79.6 101.73 101.28 101.28 88.4 85.2 82.4
25/05/2019 22:01:25 91.97 96.86 98.27 84 81.4 79.7 96.13 100.48 101.28 88.5 85.3 82.4
25/05/2019 22:01:26 90.98 94.33 98.27 84.1 81.5 79.7 95.78 98.15 101.28 88.6 85.4 82.4
25/05/2019 22:01:27 91.33 93.19 98.27 84.2 81.5 79.7 96.24 97.58 101.28 88.7 85.4 82.4
25/05/2019 22:01:28 92.74 92.62 98.27 84.3 81.6 79.7 96.94 96.85 101.28 88.8 85.5 82.5
25/05/2019 22:01:29 91.44 93.12 98.27 84.3 81.6 79.7 95.78 97.27 101.28 88.8 85.5 82.5
25/05/2019 22:01:30 92.01 92.52 98.27 84.4 81.7 79.8 95.9 96.38 101.28 88.9 85.6 82.5
25/05/2019 22:01:31 95.88 95.25 98.27 84.6 81.8 79.8 98.62 98.08 101.28 89 85.7 82.6
25/05/2019 22:01:32 96.19 97.01 98.27 84.8 81.9 79.9 98.12 98.59 101.28 89.2 85.8 82.6
25/05/2019 22:01:33 92.4 95.32 98.27 84.9 82 79.9 95.45 97.93 101.28 89.2 85.8 82.6
25/05/2019 22:01:34 90.73 93.81 98.27 84.9 82 79.9 95.67 96.73 101.28 89.3 85.8 82.7
25/05/2019 22:01:35 93.03 93.3 98.27 85 82.1 79.9 97.15 97.21 101.28 89.4 85.9 82.7
25/05/2019 22:01:36 91.4 93.54 98.27 85.1 82.1 79.9 95.68 96.99 101.28 89.4 86 82.7
25/05/2019 22:01:37 93.85 93.66 98.27 85.2 82.2 80 99.44 98.66 101.28 89.6 86.1 82.8
25/05/2019 22:01:38 89.95 93.39 98.27 85.2 82.2 80 95.78 98.5 101.28 89.6 86.1 82.8
25/05/2019 22:01:39 89.9 91.64 98.27 85.3 82.2 80 96.68 97.39 101.28 89.7 86.2 82.8
25/05/2019 22:01:40 90.09 90.94 98.27 85.3 82.2 80 96.4 97.41 101.28 89.8 86.2 82.8
25/05/2019 22:01:41 93.97 93.25 98.27 85.4 82.3 80 97.28 97.74 101.28 89.8 86.3 82.9
25/05/2019 22:01:42 95.13 94.75 98.27 85.5 82.4 80.1 96.85 97.65 101.28 89.9 86.3 82.9
25/05/2019 22:01:43 94.42 95.1 98.27 85.7 82.5 80.1 97.15 97.59 101.28 90 86.4 82.9
25/05/2019 22:01:44 90.75 94.32 98.27 85.7 82.5 80.1 95.29 97.27 101.28 90 86.4 83
25/05/2019 22:01:45 94.66 94.07 98.27 85.8 82.6 80.1 100.9 99.54 101.28 90.2 86.5 83
25/05/2019 22:01:46 88.27 93.89 98.27 85.8 82.6 80.1 95.37 99.2 101.28 90.2 86.6 83.1
25/05/2019 22:01:47 89.44 91.42 98.27 85.9 82.6 80.2 96.89 97.36 101.28 90.3 86.6 83.1
25/05/2019 22:01:48 89.65 90.44 98.27 85.9 82.6 80.2 97.8 97.81 101.28 90.4 86.7 83.1
25/05/2019 22:01:49 89.81 90.13 98.27 85.9 82.7 80.2 97.61 97.73 101.28 90.5 86.7 83.2
25/05/2019 22:01:50 94.8 94.21 98.27 86 82.7 80.2 96.98 98.3 101.28 90.5 86.8 83.2
25/05/2019 22:01:51 94.86 94.73 98.27 86.1 82.8 80.2 99.34 99.02 101.28 90.6 86.9 83.2
25/05/2019 22:01:52 94.93 95.34 98.27 86.2 82.9 80.3 97.12 98.96 101.28 90.7 86.9 83.3
25/05/2019 22:01:53 95.54 95.9 97.47 86.4 83 80.3 98.32 98.51 101.28 90.8 87 83.3
25/05/2019 22:01:54 89.97 95.09 97.01 86.4 83 80.3 96.19 98.02 100.48 90.8 87 83.3
25/05/2019 22:01:55 95.23 94.36 97.01 86.5 83.1 80.4 98.27 98.01 99.54 90.9 87.1 83.4
25/05/2019 22:01:56 91.68 94.21 97.01 86.5 83.1 80.4 101.36 100.9 100.9 91.1 87.2 83.4
25/05/2019 22:01:57 89.88 92.69 97.01 86.6 83.1 80.4 97.72 100.9 100.9 91.1 87.3 83.5
25/05/2019 22:01:58 95.15 94.65 97.01 86.7 83.2 80.4 98.26 99.52 100.9 91.2 87.3 83.5
25/05/2019 22:01:59 92.59 95.14 97.01 86.7 83.2 80.4 97.27 98.7 100.9 91.3 87.4 83.5
25/05/2019 22:02:00 95.1 94.78 97.01 86.8 83.3 80.5 97.38 98.41 100.9 91.3 87.4 83.6
25/05/2019 22:02:01 93.76 95.12 97.01 86.9 83.4 80.5 97.69 97.8 100.9 91.4 87.5 83.6
25/05/2019 22:02:02 94.7 95.24 95.9 87 83.4 80.5 97.2 98.27 100.9 91.4 87.5 83.6
25/05/2019 22:02:03 92.74 93.97 95.9 87 83.5 80.6 96.61 97.66 100.9 91.5 87.6 83.6
25/05/2019 22:02:04 94.43 94.12 95.9 87.1 83.5 80.6 99.38 98.45 100.9 91.6 87.6 83.7
25/05/2019 22:02:05 92.48 93.99 95.9 87.1 83.6 80.6 98.84 99.43 100.9 91.6 87.7 83.7
25/05/2019 22:02:06 91.69 92.89 95.9 87.2 83.6 80.6 98.58 98.98 100.9 91.7 87.7 83.8
25/05/2019 22:02:07 94.46 94.27 95.9 87.3 83.7 80.6 99.47 99.32 100.9 91.8 87.8 83.8
25/05/2019 22:02:08 94.17 94.96 95.9 87.3 83.7 80.7 97.94 99.65 100.9 91.8 87.9 83.8
25/05/2019 22:02:09 94.53 94.5 95.9 87.4 83.8 80.7 98.85 98.86 100.9 91.9 87.9 83.9
25/05/2019 22:02:10 94.75 95.25 95.9 87.5 83.8 80.7 98.04 99.21 100.9 92 88 83.9
25/05/2019 22:02:11 94.1 94.55 95.9 87.5 83.9 80.8 97.21 98.32 100.9 92 88 83.9
25/05/2019 22:02:12 94.42 95.23 95.9 87.6 83.9 80.8 97.84 98.42 100.9 92.1 88.1 84
25/05/2019 22:02:13 94.84 95.07 95.9 87.7 84 80.8 98.3 98.53 100.9 92.1 88.1 84
25/05/2019 22:02:14 93.45 95.06 95.9 87.7 84 80.8 97.89 98.83 100.9 92.2 88.1 84
25/05/2019 22:02:15 95.72 95.58 95.9 87.8 84.1 80.9 98.88 99.04 100.9 92.3 88.2 84.1
25/05/2019 22:02:16 97.84 97.26 97.26 88 84.2 80.9 100.02 99.88 100.9 92.3 88.3 84.1
25/05/2019 22:02:17 97.61 97.74 97.74 88.1 84.3 81 99.24 99.74 100.9 92.4 88.3 84.1
25/05/2019 22:02:18 96.07 97.5 97.74 88.2 84.4 81 99.59 99.93 100.9 92.5 88.4 84.2
25/05/2019 22:02:19 97.28 97.43 97.74 88.3 84.5 81.1 99.05 99.68 100.9 92.5 88.5 84.2
25/05/2019 22:02:20 96.3 97.66 97.74 88.4 84.5 81.1 97.83 99.48 100.9 92.6 88.5 84.2
25/05/2019 22:02:21 96.72 97.13 97.74 88.5 84.6 81.2 98.04 98.67 100.9 92.6 88.5 84.3
25/05/2019 22:02:22 99.62 98.79 98.79 88.7 84.8 81.2 101.44 100.64 100.9 92.7 88.6 84.3
25/05/2019 22:02:23 98.98 99.58 99.58 88.8 84.9 81.3 102.11 101.92 101.92 92.9 88.7 84.4
25/05/2019 22:02:24 96.52 98.67 99.58 88.9 85 81.3 99.22 101.62 101.92 92.9 88.8 84.4
25/05/2019 22:02:25 94.58 97.35 99.58 88.9 85 81.4 97.23 100.16 101.92 93 88.8 84.5
25/05/2019 22:02:26 94.96 95.97 99.58 89 85.1 81.4 97.84 98.71 101.92 93 88.9 84.5
25/05/2019 22:02:27 93.92 95.23 99.58 89 85.1 81.4 97.09 98.12 101.92 93 88.9 84.5
25/05/2019 22:02:28 96.24 96.22 99.58 89.1 85.2 81.5 99.95 99.53 101.92 93.1 88.9 84.6
25/05/2019 22:02:29 95.11 95.76 99.58 89.2 85.2 81.5 97.71 99.21 101.92 93.2 89 84.6
25/05/2019 22:02:30 98.69 98.29 99.58 89.3 85.3 81.5 99.74 99.52 101.92 93.2 89 84.6
25/05/2019 22:02:31 101.09 100.53 100.53 89.5 85.5 81.7 101.56 101.13 101.92 93.3 89.1 84.7
25/05/2019 22:02:32 95.91 100.49 100.53 89.6 85.5 81.7 99.94 101.06 101.92 93.4 89.2 84.7
25/05/2019 22:02:33 95.62 98.45 100.53 89.6 85.6 81.7 98.4 100.68 101.92 93.4 89.2 84.7
25/05/2019 22:02:34 94.18 96.68 100.53 89.7 85.6 81.7 98.52 99.46 101.92 93.5 89.3 84.8
25/05/2019 22:02:35 94.97 95.44 100.53 89.7 85.7 81.8 98.1 98.89 101.92 93.5 89.3 84.8
25/05/2019 22:02:36 100.01 99.58 100.53 89.9 85.8 81.8 101.83 101.26 101.92 93.6 89.4 84.9
25/05/2019 22:02:37 94.14 98.39 100.53 89.9 85.8 81.9 98.98 100.97 101.92 93.7 89.4 84.9
25/05/2019 22:02:38 94.19 96.12 100.53 89.9 85.8 81.9 98.59 99.55 101.92 93.7 89.5 84.9
25/05/2019 22:02:39 91.37 94.83 100.53 90 85.9 81.9 98.07 99.45 101.92 93.7 89.5 84.9
25/05/2019 22:02:40 91.53 92.95 100.53 90 85.9 81.9 96.86 98.49 101.92 93.8 89.5 85
25/05/2019 22:02:41 95.87 95.29 100.53 90 85.9 81.9 98.07 98.58 101.92 93.8 89.6 85
25/05/2019 22:02:42 94.36 95.25 100.53 90.1 86 81.9 98.47 98.56 101.92 93.8 89.6 85
25/05/2019 22:02:43 93.9 94.79 100.53 90.1 86 82 98.39 98.94 101.92 93.9 89.6 85
25/05/2019 22:02:44 98.22 97.48 100.53 90.2 86.1 82 100.8 99.99 101.92 94 89.7 85.1
25/05/2019 22:02:45 91.96 96.3 100.53 90.2 86.1 82 99.21 100.25 101.92 94 89.7 85.1
25/05/2019 22:02:46 91.65 94.03 100.53 90.2 86.1 82 97.26 99.17 101.92 94 89.8 85.1
25/05/2019 22:02:47 91.26 92.71 100.53 90.2 86.1 82 98.49 99.19 101.92 94.1 89.8 85.2
25/05/2019 22:02:48 92.29 92.66 100.53 90.3 86.1 82.1 99.11 99.03 101.92 94.1 89.8 85.2
25/05/2019 22:02:49 97.13 96.71 100.53 90.3 86.2 82.1 100.2 100.16 101.92 94.2 89.9 85.2
25/05/2019 22:02:50 96.04 97.4 100.53 90.4 86.2 82.1 98.52 99.99 101.92 94.2 89.9 85.3
25/05/2019 22:02:51 94.17 95.92 100.53 90.4 86.3 82.1 99.15 99.47 101.92 94.3 90 85.3
25/05/2019 22:02:52 96.06 95.96 100.53 90.5 86.3 82.2 98.96 99.36 101.92 94.3 90 85.3
25/05/2019 22:02:53 95.8 96.9 100.53 90.5 86.4 82.2 98.56 99.53 101.62 94.3 90 85.3
25/05/2019 22:02:54 95.5 95.86 100.53 90.6 86.4 82.2 98.22 98.71 101.26 94.4 90.1 85.4
25/05/2019 22:02:55 94.54 95.67 100.53 90.6 86.4 82.2 100.58 100.12 101.26 94.4 90.1 85.4
25/05/2019 22:02:56 95.07 95.78 100.53 90.6 86.5 82.3 100.94 100.91 101.26 94.5 90.2 85.4
25/05/2019 22:02:57 92.34 94.84 100.53 90.7 86.5 82.3 99.04 100.89 101.26 94.5 90.2 85.5
25/05/2019 22:02:58 96.96 96.29 100.53 90.7 86.5 82.3 98.82 100.44 101.26 94.6 90.2 85.5
25/05/2019 22:02:59 95.78 95.79 100.53 90.8 86.6 82.3 99.31 99.5 101.26 94.6 90.3 85.5
25/05/2019 22:03:00 94.29 95.87 100.53 90.8 86.6 82.4 98.43 99.68 101.26 94.6 90.3 85.5
25/05/2019 22:03:01 95.02 95.47 100.49 90.8 86.6 82.4 98.42 99.18 101.26 94.7 90.3 85.6
25/05/2019 22:03:02 95 95.73 99.58 90.9 86.7 82.4 98.22 98.97 101.26 94.7 90.4 85.6
25/05/2019 22:03:03 97.61 97.22 99.58 90.9 86.7 82.4 102.36 101.55 101.55 94.8 90.4 85.6
25/05/2019 22:03:04 93.8 96.96 99.58 91 86.7 82.5 101.59 101.79 101.79 94.9 90.5 85.7
25/05/2019 22:03:05 94.79 95.38 99.58 91 86.8 82.5 101.99 102.25 102.25 94.9 90.6 85.7
25/05/2019 22:03:06 92.69 94.88 98.39 91 86.8 82.5 100.14 101.74 102.25 95 90.6 85.8
25/05/2019 22:03:07 96.1 95.64 97.48 91.1 86.8 82.5 100.74 101.34 102.25 95 90.7 85.8
25/05/2019 22:03:08 95.16 95.49 97.48 91.1 86.9 82.5 97.81 100.41 102.25 95.1 90.7 85.8
25/05/2019 22:03:09 95.75 95.9 97.48 91.1 86.9 82.6 99.31 99.57 102.25 95.1 90.7 85.9
25/05/2019 22:03:10 94.08 95.62 97.48 91.2 86.9 82.6 97.38 99.33 102.25 95.1 90.8 85.9
25/05/2019 22:03:11 96.06 96.24 97.48 91.2 87 82.6 98.92 99.17 102.25 95.2 90.8 85.9
25/05/2019 22:03:12 95.41 95.89 97.48 91.3 87 82.6 98.25 99 102.25 95.2 90.8 85.9
25/05/2019 22:03:13 97.62 97.36 97.48 91.3 87.1 82.7 99.39 99.58 102.25 95.2 90.8 85.9
25/05/2019 22:03:14 100.06 99.19 99.19 91.4 87.2 82.7 100.58 100.24 102.25 95.3 90.9 86
25/05/2019 22:03:15 97.26 100.14 100.14 91.5 87.2 82.8 99.86 100.72 102.25 95.3 90.9 86
25/05/2019 22:03:16 92.4 97.48 100.14 91.5 87.2 82.8 96.94 99.81 102.25 95.3 90.9 86
25/05/2019 22:03:17 90.22 94.87 100.14 91.5 87.2 82.8 96.87 98.51 102.25 95.3 91 86
25/05/2019 22:03:18 89.82 92.46 100.14 91.5 87.2 82.8 95.29 97.65 102.25 95.4 91 86.1
25/05/2019 22:03:19 90.12 91.12 100.14 91.5 87.2 82.8 97.47 97.75 102.25 95.4 91 86.1
25/05/2019 22:03:20 91.77 92.2 100.14 91.5 87.3 82.8 96.64 97.57 102.25 95.4 91 86.1
25/05/2019 22:03:21 90.54 91.95 100.14 91.5 87.3 82.8 97.37 97.8 102.25 95.4 91 86.1
25/05/2019 22:03:22 89.11 90.64 100.14 91.6 87.3 82.8 95.34 96.87 102.25 95.4 91 86.1
25/05/2019 22:03:23 96.25 95.49 100.14 91.6 87.3 82.8 98.46 97.91 102.25 95.5 91.1 86.1
25/05/2019 22:03:24 96.97 97.02 100.14 91.6 87.4 82.9 98.26 99 102.25 95.5 91.1 86.1
25/05/2019 22:03:25 96.33 96.57 100.14 91.7 87.4 82.9 97.85 98.2 102.25 95.5 91.1 86.2
25/05/2019 22:03:26 95.54 96.71 100.14 91.7 87.4 82.9 97.38 98.33 102.25 95.5 91.1 86.2
25/05/2019 22:03:27 94.5 95.59 100.14 91.7 87.4 82.9 96.96 97.45 102.25 95.6 91.2 86.2
25/05/2019 22:03:28 95.63 96.14 100.14 91.8 87.5 83 97.11 97.84 102.25 95.6 91.2 86.2
25/05/2019 22:03:29 99.06 98.56 100.14 91.9 87.5 83 98.77 98.73 102.25 95.6 91.2 86.2
25/05/2019 22:03:30 95.4 98.27 100.14 91.9 87.6 83 97.56 98.71 102.25 95.6 91.2 86.2
25/05/2019 22:03:31 95.5 96.49 100.14 91.9 87.6 83.1 98.3 98.5 102.25 95.7 91.3 86.3
25/05/2019 22:03:32 97.52 97.53 100.14 92 87.7 83.1 100.72 100.13 102.25 95.7 91.3 86.3
25/05/2019 22:03:33 96.98 97.33 100.14 92 87.7 83.1 97.42 99.76 102.25 95.7 91.3 86.3
25/05/2019 22:03:34 96.74 97.2 100.14 92.1 87.7 83.1 100.47 100.17 102.25 95.8 91.4 86.3
25/05/2019 22:03:35 97.19 97.32 100.14 92.1 87.8 83.2 97.77 99.88 101.74 95.8 91.4 86.4
25/05/2019 22:03:36 98.1 98.4 100.14 92.2 87.8 83.2 100.42 100.21 101.34 95.8 91.4 86.4
25/05/2019 22:03:37 96.78 97.8 100.14 92.2 87.9 83.2 97.41 99.94 100.72 95.9 91.4 86.4
25/05/2019 22:03:38 99.46 98.8 100.14 92.3 87.9 83.3 103.99 102.62 102.62 95.9 91.5 86.5
25/05/2019 22:03:39 97.67 98.67 100.14 92.3 88 83.3 100.96 102.25 102.62 96 91.6 86.5
25/05/2019 22:03:40 98.59 99.11 100.14 92.4 88 83.4 100.11 101.93 102.62 96 91.6 86.5
25/05/2019 22:03:41 97.11 98.65 100.14 92.4 88.1 83.4 98.07 100.77 102.62 96.1 91.6 86.6
25/05/2019 22:03:42 97.21 97.42 100.14 92.5 88.1 83.4 98.25 98.92 102.62 96.1 91.6 86.6
25/05/2019 22:03:43 94.99 97.26 100.14 92.5 88.1 83.4 96.73 98.72 102.62 96.1 91.6 86.6
25/05/2019 22:03:44 97.83 97.81 100.14 92.5 88.2 83.5 99.03 98.86 102.62 96.1 91.7 86.6
25/05/2019 22:03:45 97.79 97.87 99.11 92.6 88.2 83.5 98.04 98.67 102.62 96.1 91.7 86.6
25/05/2019 22:03:46 98.79 99.04 99.11 92.7 88.3 83.5 99.35 99.26 102.62 96.2 91.7 86.6
25/05/2019 22:03:47 93.71 98.18 99.11 92.7 88.3 83.6 96.17 98.79 102.62 96.2 91.7 86.7
25/05/2019 22:03:48 95.5 96.02 99.11 92.7 88.3 83.6 98.9 98.68 102.62 96.2 91.8 86.7
25/05/2019 22:03:49 95.36 96.38 99.11 92.7 88.3 83.6 96.65 98.56 102.62 96.2 91.8 86.7
25/05/2019 22:03:50 93.15 95.22 99.11 92.7 88.4 83.6 97.45 97.78 102.62 96.2 91.8 86.7
25/05/2019 22:03:51 92.11 93.97 99.11 92.8 88.4 83.6 95.08 97.55 102.62 96.3 91.8 86.7
25/05/2019 22:03:52 91.65 92.72 99.11 92.8 88.4 83.6 96.04 96.62 102.62 96.3 91.8 86.7
25/05/2019 22:03:53 93 93.15 99.11 92.8 88.4 83.6 96.49 96.79 102.62 96.3 91.8 86.7
25/05/2019 22:03:54 93.62 93.44 99.11 92.8 88.4 83.6 97.5 97.45 102.62 96.3 91.8 86.7
25/05/2019 22:03:55 94.55 94.25 99.11 92.8 88.4 83.7 99.3 98.86 102.62 96.3 91.9 86.8
25/05/2019 22:03:56 95.94 95.44 99.11 92.8 88.4 83.7 103.42 102.3 102.62 96.4 91.9 86.8
25/05/2019 22:03:57 96.64 96.63 99.11 92.9 88.5 83.7 97.73 101.75 102.62 96.4 92 86.8
25/05/2019 22:03:58 94.34 96.44 99.11 92.9 88.5 83.7 99.01 99.94 102.62 96.4 92 86.9
25/05/2019 22:03:59 94.05 95.17 99.11 92.9 88.5 83.7 101.96 101.13 102.62 96.5 92 86.9
25/05/2019 22:04:00 95.02 95.02 99.11 92.9 88.5 83.7 103.53 102.9 102.9 96.6 92.1 86.9
25/05/2019 22:04:01 94.52 95.26 99.11 93 88.6 83.8 104.5 104.65 104.65 96.7 92.2 87
25/05/2019 22:04:02 94.67 95.09 99.11 93 88.6 83.8 103.94 104.63 104.65 96.7 92.3 87.1
25/05/2019 22:04:03 95.43 95.47 99.11 93 88.6 83.8 103.79 104.49 104.65 96.8 92.3 87.1
25/05/2019 22:04:04 95.8 95.81 99.11 93 88.6 83.8 104.51 104.79 104.79 96.9 92.4 87.2
25/05/2019 22:04:05 96.64 96.54 99.11 93.1 88.7 83.8 104.61 105.11 105.11 97 92.5 87.3
25/05/2019 22:04:06 92.19 96.06 99.11 93.1 88.7 83.8 102.83 104.26 105.11 97 92.5 87.3
25/05/2019 22:04:07 96.01 95.65 99.11 93.1 88.7 83.9 105.21 105 105.11 97.1 92.6 87.4
25/05/2019 22:04:08 97.26 96.96 99.11 93.1 88.7 83.9 103.67 104.7 105.11 97.2 92.7 87.4
25/05/2019 22:04:09 94.61 96.45 99.11 93.2 88.7 83.9 104.85 104.94 105.11 97.3 92.8 87.5
25/05/2019 22:04:10 95.47 95.9 99.04 93.2 88.8 83.9 101.17 104.86 105.11 97.3 92.8 87.5
25/05/2019 22:04:11 97.53 97.02 99.04 93.2 88.8 83.9 105.83 105.12 105.12 97.4 92.9 87.6
25/05/2019 22:04:12 96.02 97.01 99.04 93.2 88.8 84 104.67 105.18 105.18 97.5 93 87.7
25/05/2019 22:04:13 95.7 96.41 99.04 93.3 88.8 84 102.49 105.09 105.18 97.5 93 87.7
25/05/2019 22:04:14 94.95 96.48 99.04 93.3 88.9 84 100.61 103.7 105.18 97.6 93 87.7
25/05/2019 22:04:15 95.95 95.9 99.04 93.3 88.9 84 103.01 103.22 105.18 97.6 93.1 87.8
25/05/2019 22:04:16 97.85 97.44 98.18 93.4 88.9 84 102.79 103.13 105.18 97.7 93.1 87.8
25/05/2019 22:04:17 96.49 98.05 98.05 93.4 89 84.1 102.05 102.95 105.18 97.7 93.2 87.8
25/05/2019 22:04:18 91.67 96.35 98.05 93.4 89 84.1 101.42 102.49 105.18 97.7 93.2 87.9
25/05/2019 22:04:19 89.12 93.9 98.05 93.4 89 84.1 101.33 101.93 105.18 97.8 93.2 87.9
25/05/2019 22:04:20 94.02 94.02 98.05 93.4 89 84.1 101.1 101.71 105.18 97.8 93.2 87.9
25/05/2019 22:04:21 86.93 92.81 98.05 93.4 89 84.1 100.84 101.42 105.18 97.8 93.3 87.9
25/05/2019 22:04:22 89.71 90.23 98.05 93.4 89 84.1 101.06 101.59 105.18 97.8 93.3 88
25/05/2019 22:04:23 88.25 89.99 98.05 93.4 89 84.1 100.93 101.45 105.18 97.9 93.3 88
25/05/2019 22:04:24 91.91 91.35 98.05 93.4 89 84.1 100.54 101.36 105.18 97.9 93.4 88
25/05/2019 22:04:25 91.59 91.7 98.05 93.4 89 84.1 99.89 101.04 105.18 97.9 93.4 88
25/05/2019 22:04:26 92.56 92.56 98.05 93.5 89 84.1 101.54 101.52 105.18 98 93.4 88.1
25/05/2019 22:04:27 91.33 92.57 98.05 93.5 89 84.1 100.98 101.79 105.18 98 93.4 88.1
25/05/2019 22:04:28 91.06 91.98 98.05 93.5 89 84.1 100.68 101.56 105.18 98 93.5 88.1
25/05/2019 22:04:29 85.92 91.21 98.05 93.5 89 84.1 100.15 101.28 105.18 98 93.5 88.1
25/05/2019 22:04:30 94.3 92.84 98.05 93.5 89.1 84.1 101.42 101.3 105.18 98.1 93.5 88.1
25/05/2019 22:04:31 91.83 92.72 98.05 93.5 89.1 84.1 100.35 101.53 105.18 98.1 93.5 88.2
25/05/2019 22:04:32 92.78 92.86 98.05 93.5 89.1 84.2 101.73 101.34 105.18 98.1 93.6 88.2
25/05/2019 22:04:33 93.23 93.25 98.05 93.5 89.1 84.2 101.98 102 105.18 98.2 93.6 88.2
25/05/2019 22:04:34 87.76 93.06 98.05 93.5 89.1 84.2 101.44 102.15 105.18 98.2 93.6 88.2
25/05/2019 22:04:35 86.5 90.51 98.05 93.5 89.1 84.2 100.33 101.56 105.18 98.2 93.7 88.3
25/05/2019 22:04:36 91.38 90.96 98.05 93.5 89.1 84.2 100.34 101.31 105.18 98.2 93.7 88.3
25/05/2019 22:04:37 92.73 92.46 98.05 93.6 89.1 84.2 101.33 101.96 105.18 98.3 93.7 88.3
25/05/2019 22:04:38 86.89 92.24 98.05 93.6 89.1 84.2 99.83 101.38 105.18 98.3 93.7 88.3
25/05/2019 22:04:39 86.57 89.96 98.05 93.6 89.1 84.2 100.5 101.24 105.18 98.3 93.7 88.3
25/05/2019 22:04:40 91.54 91.06 98.05 93.6 89.1 84.2 101.36 101.42 105.18 98.3 93.8 88.4
25/05/2019 22:04:41 90.8 91.95 98.05 93.6 89.1 84.2 100.84 101.54 105.18 98.4 93.8 88.4
25/05/2019 22:04:42 92.7 92.1 98.05 93.6 89.1 84.2 100.71 101.44 105.09 98.4 93.8 88.4
25/05/2019 22:04:43 91.38 91.89 98.05 93.6 89.2 84.2 100.87 101.42 103.7 98.4 93.8 88.4
25/05/2019 22:04:44 93.41 93.37 98.05 93.6 89.2 84.2 100.81 101.12 103.22 98.4 93.9 88.4
25/05/2019 22:04:45 93.94 94.15 98.05 93.6 89.2 84.2 100.74 101.2 103.13 98.5 93.9 88.5
25/05/2019 22:04:46 91.34 93.92 98.05 93.6 89.2 84.2 99.91 101.07 102.95 98.5 93.9 88.5
25/05/2019 22:04:47 90.02 92.15 96.35 93.6 89.2 84.2 101.03 101.38 102.49 98.5 93.9 88.5
25/05/2019 22:04:48 91.53 91.76 94.15 93.6 89.2 84.2 100.85 101.29 102.15 98.5 94 88.5
25/05/2019 22:04:49 94.84 94.21 94.21 93.7 89.2 84.3 99.82 101.35 102.15 98.6 94 88.5
25/05/2019 22:04:50 96.62 96.22 96.22 93.7 89.2 84.3 101.07 101.1 102.15 98.6 94 88.6
25/05/2019 22:04:51 87.94 95.48 96.22 93.7 89.2 84.3 100.42 101.87 102.15 98.6 94 88.6
25/05/2019 22:04:52 85.99 92.23 96.22 93.7 89.2 84.3 100.54 101.35 102.15 98.6 94 88.6
25/05/2019 22:04:53 87.26 89.4 96.22 93.7 89.3 84.3 101.07 101.22 102.15 98.6 94.1 88.6
25/05/2019 22:04:54 85.2 88.2 96.22 93.7 89.3 84.3 98.98 100.94 102.15 98.7 94.1 88.6
25/05/2019 22:04:55 87.37 87.43 96.22 93.7 89.3 84.3 101.19 101.09 102.15 98.7 94.1 88.7
25/05/2019 22:04:56 87.83 87.92 96.22 93.7 89.3 84.3 100.47 101.07 102.15 98.7 94.1 88.7
25/05/2019 22:04:57 90.65 90.15 96.22 93.7 89.3 84.3 101.17 101.3 102.15 98.7 94.2 88.7
25/05/2019 22:04:58 96.34 95.44 96.22 93.7 89.3 84.3 101.49 101.54 102.15 98.8 94.2 88.7
25/05/2019 22:04:59 95.47 96.28 96.28 93.8 89.3 84.3 101.99 102.25 102.25 98.8 94.2 88.7
25/05/2019 22:05:00 96.35 96.31 96.31 93.8 89.3 84.4 101.3 101.81 102.25 98.8 94.2 88.8
25/05/2019 22:05:01 96.67 96.72 96.72 93.8 89.4 84.4 101.4 102.01 102.25 98.8 94.3 88.8
25/05/2019 22:05:02 95.7 97.36 97.36 93.8 89.4 84.4 100.27 101.81 102.25 98.9 94.3 88.8
25/05/2019 22:05:03 91.91 95.71 97.36 93.8 89.4 84.4 100.82 101.57 102.25 98.9 94.3 88.8
25/05/2019 22:05:04 95.79 95.86 97.36 93.9 89.4 84.4 100.71 101.18 102.25 98.9 94.3 88.8
25/05/2019 22:05:05 94.16 95.58 97.36 93.9 89.4 84.4 100.96 101.19 102.25 98.9 94.3 88.9
25/05/2019 22:05:06 96.55 96.81 97.36 93.9 89.4 84.4 100.25 101.1 102.25 98.9 94.4 88.9
25/05/2019 22:05:07 98.65 97.94 97.94 93.9 89.5 84.5 101.48 101.32 102.25 99 94.4 88.9
25/05/2019 22:05:08 97.6 98.06 98.06 94 89.5 84.5 102.05 102.24 102.25 99 94.4 88.9
25/05/2019 22:05:09 99.77 99.34 99.34 94 89.6 84.5 102.91 102.91 102.91 99 94.4 89
25/05/2019 22:05:10 95.97 98.99 99.34 94.1 89.6 84.6 101.15 102.62 102.91 99.1 94.5 89
25/05/2019 22:05:11 95.47 97.16 99.34 94.1 89.6 84.6 101.73 102.16 102.91 99.1 94.5 89
25/05/2019 22:05:12 99.4 98.51 99.34 94.1 89.7 84.6 102.56 102.59 102.91 99.1 94.5 89
25/05/2019 22:05:13 97.75 99.06 99.34 94.2 89.7 84.6 101.3 102.62 102.91 99.1 94.5 89
25/05/2019 22:05:14 97.33 97.71 99.34 94.2 89.7 84.7 100.63 101.83 102.91 99.2 94.6 89.1
25/05/2019 22:05:15 96.88 97.54 99.34 94.2 89.7 84.7 101.95 101.71 102.91 99.2 94.6 89.1
25/05/2019 22:05:16 89.05 97.38 99.34 94.2 89.7 84.7 99.67 102.06 102.91 99.2 94.6 89.1
25/05/2019 22:05:17 86.29 93.9 99.34 94.2 89.7 84.7 99.82 100.97 102.91 99.2 94.6 89.1
25/05/2019 22:05:18 96.7 95.26 99.34 94.2 89.8 84.7 101.58 101.32 102.91 99.2 94.6 89.1
25/05/2019 22:05:19 93.47 95.54 99.34 94.3 89.8 84.7 99.11 101.04 102.91 99.3 94.7 89.1
25/05/2019 22:05:20 86.83 94.12 99.34 94.3 89.8 84.7 101.12 101.17 102.91 99.3 94.7 89.2
25/05/2019 22:05:21 86.31 91.03 99.34 94.3 89.8 84.7 100.97 101.3 102.91 99.3 94.7 89.2
25/05/2019 22:05:22 97.06 96 99.34 94.3 89.8 84.7 101.56 101.73 102.91 99.3 94.7 89.2
25/05/2019 22:05:23 96.34 96.54 99.34 94.3 89.8 84.7 101.1 101.85 102.91 99.3 94.7 89.2
25/05/2019 22:05:24 96.62 97.03 99.34 94.3 89.9 84.8 101.34 101.92 102.91 99.4 94.8 89.2
25/05/2019 22:05:25 96.82 96.93 99.34 94.4 89.9 84.8 100.14 101.43 102.91 99.4 94.8 89.3
25/05/2019 22:05:26 97.4 97.31 99.34 94.4 89.9 84.8 101.01 101.39 102.91 99.4 94.8 89.3
25/05/2019 22:05:27 96.13 97.64 99.34 94.4 89.9 84.8 101.1 101.76 102.91 99.4 94.8 89.3
25/05/2019 22:05:28 92.13 96.5 99.34 94.4 89.9 84.8 101.4 101.6 102.91 99.5 94.8 89.3
25/05/2019 22:05:29 94.8 95 99.34 94.4 89.9 84.8 102.01 102.25 102.91 99.5 94.9 89.3
25/05/2019 22:05:30 96.75 96.2 99.34 94.5 90 84.9 101.85 102.37 102.91 99.5 94.9 89.4
25/05/2019 22:05:31 96.75 97.37 99.34 94.5 90 84.9 100.86 101.72 102.91 99.5 94.9 89.4
25/05/2019 22:05:32 94.9 96.52 99.34 94.5 90 84.9 101.94 102.03 102.91 99.5 94.9 89.4
25/05/2019 22:05:33 87.11 95.18 99.34 94.5 90 84.9 101.51 102.03 102.91 99.6 95 89.4
25/05/2019 22:05:34 87.22 91.86 99.34 94.5 90 84.9 101.64 102.18 102.91 99.6 95 89.4
25/05/2019 22:05:35 87.02 89.52 99.34 94.5 90 84.9 101.63 102.29 102.91 99.6 95 89.5
25/05/2019 22:05:36 92.02 91.68 99.34 94.5 90 84.9 102.24 102.69 102.91 99.6 95 89.5
25/05/2019 22:05:37 90.4 92.12 99.34 94.5 90 84.9 101.16 102.7 102.91 99.7 95 89.5
25/05/2019 22:05:38 89.19 91.03 99.34 94.5 90 84.9 101.07 102.4 102.91 99.7 95.1 89.5
25/05/2019 22:05:39 89.24 90.65 99.06 94.5 90 84.9 100.72 102.55 102.7 99.7 95.1 89.5
25/05/2019 22:05:40 88.26 89.83 99.06 94.5 90 84.9 101.15 101.81 102.7 99.7 95.1 89.5
25/05/2019 22:05:41 89.18 89.85 99.06 94.5 90 84.9 104.23 103.09 103.09 99.8 95.1 89.6
25/05/2019 22:05:42 89.99 90.38 99.06 94.5 90 84.9 105.63 104.83 104.83 99.8 95.2 89.6
25/05/2019 22:05:43 90.16 90.97 97.71 94.5 90 84.9 104.59 105.35 105.35 99.9 95.2 89.7
25/05/2019 22:05:44 94.1 93.58 97.64 94.5 90.1 84.9 102.99 104.69 105.35 99.9 95.3 89.7
25/05/2019 22:05:45 92.64 93.36 97.64 94.6 90.1 84.9 100.83 103.44 105.35 99.9 95.3 89.7
25/05/2019 22:05:46 98.44 97.1 97.64 94.6 90.1 85 101.54 101.95 105.35 99.9 95.3 89.7
25/05/2019 22:05:47 93.73 97.1 97.64 94.6 90.1 85 101.94 102.94 105.35 99.9 95.3 89.7
25/05/2019 22:05:48 92.57 95.17 97.64 94.6 90.1 85 100.76 101.74 105.35 100 95.3 89.8
25/05/2019 22:05:49 93.79 94.24 97.64 94.6 90.1 85 101.87 102.19 105.35 100 95.4 89.8
25/05/2019 22:05:50 93.11 94.21 97.64 94.6 90.1 85 101.69 102.66 105.35 100 95.4 89.8
25/05/2019 22:05:51 93.61 94.24 97.64 94.6 90.1 85 99.69 101.78 105.35 100 95.4 89.8
25/05/2019 22:05:52 93.83 94.46 97.64 94.6 90.2 85 102.38 102.34 105.35 100 95.4 89.8
25/05/2019 22:05:53 94 94.95 97.64 94.7 90.2 85 101.38 102.19 105.35 100.1 95.4 89.8
25/05/2019 22:05:54 92.91 95 97.64 94.7 90.2 85 101.99 102.38 105.35 100.1 95.5 89.9
25/05/2019 22:05:55 93.38 93.72 97.64 94.7 90.2 85 102.66 102.89 105.35 100.1 95.5 89.9
25/05/2019 22:05:56 93.78 94 97.64 94.7 90.2 85 101.44 102.47 105.35 100.1 95.5 89.9
25/05/2019 22:05:57 92.32 94.38 97.37 94.7 90.2 85.1 101.94 102.52 105.35 100.1 95.5 89.9
25/05/2019 22:05:58 92 93.68 97.37 94.7 90.2 85.1 101.72 102.47 105.35 100.1 95.5 89.9
25/05/2019 22:05:59 93.66 93.16 97.37 94.7 90.2 85.1 101.46 102.22 105.35 100.2 95.6 90
25/05/2019 22:06:00 95.45 94.67 97.37 94.7 90.2 85.1 102.61 102.86 105.35 100.2 95.6 90
25/05/2019 22:06:01 96.75 96.63 97.1 94.7 90.3 85.1 101.62 102.86 105.35 100.2 95.6 90
25/05/2019 22:06:02 96.23 96.43 97.1 94.7 90.3 85.1 100.29 102.1 105.35 100.2 95.6 90
25/05/2019 22:06:03 90.52 96.07 97.1 94.7 90.3 85.1 97.26 101.22 105.35 100.2 95.6 90
25/05/2019 22:06:04 89.89 93.44 97.1 94.8 90.3 85.1 97.42 99.57 105.35 100.2 95.6 90
25/05/2019 22:06:05 94.44 93.93 97.1 94.8 90.3 85.1 99.23 98.89 105.35 100.2 95.6 90
25/05/2019 22:06:06 95.76 95.29 97.1 94.8 90.3 85.1 100.48 100.24 105.35 100.2 95.7 90.1
25/05/2019 22:06:07 95.64 95.91 97.1 94.8 90.3 85.2 99.68 100.41 105.35 100.2 95.7 90.1
25/05/2019 22:06:08 91.22 95.38 97.1 94.8 90.3 85.2 98.01 99.91 105.35 100.2 95.7 90.1
25/05/2019 22:06:09 93.42 93.9 97.1 94.8 90.3 85.2 98.54 99.04 105.35 100.2 95.7 90.1
25/05/2019 22:06:10 96.75 96.07 97.1 94.8 90.4 85.2 101 100.48 105.35 100.2 95.7 90.1
25/05/2019 22:06:11 94.05 95.83 97.1 94.8 90.4 85.2 99.55 100.48 105.35 100.2 95.7 90.1
25/05/2019 22:06:12 94.57 95.28 97.1 94.8 90.4 85.2 99.8 99.99 105.35 100.2 95.7 90.1
25/05/2019 22:06:13 94.86 95.3 97.1 94.8 90.4 85.2 99.84 100.23 104.69 100.3 95.7 90.1
25/05/2019 22:06:14 94.41 95.16 97.1 94.8 90.4 85.2 99.09 100.12 103.44 100.3 95.8 90.1
25/05/2019 22:06:15 96.23 95.87 97.1 94.8 90.4 85.2 100.27 100.39 102.94 100.3 95.8 90.1
25/05/2019 22:06:16 94.75 96.09 97.1 94.9 90.4 85.3 99.31 100.54 102.94 100.3 95.8 90.2
25/05/2019 22:06:17 88.32 95.36 96.63 94.9 90.4 85.3 97.42 99.95 102.89 100.3 95.8 90.2
25/05/2019 22:06:18 90.04 93.05 96.63 94.8 90.5 85.3 97.76 99.18 102.89 100.3 95.8 90.2
25/05/2019 22:06:19 90.72 91.93 96.63 94.8 90.5 85.3 97.78 98.58 102.89 100.3 95.8 90.2
25/05/2019 22:06:20 94.95 93.9 96.63 94.8 90.5 85.3 100.36 99.86 102.89 100.3 95.8 90.2
25/05/2019 22:06:21 95.7 95.35 96.63 94.9 90.5 85.3 100.18 100.28 102.89 100.3 95.8 90.2
25/05/2019 22:06:22 96.3 96.34 96.63 94.9 90.5 85.3 101.29 101.25 102.89 100.3 95.8 90.2
25/05/2019 22:06:23 90.03 95.69 96.63 94.8 90.5 85.3 97.4 100.8 102.89 100.3 95.8 90.2
25/05/2019 22:06:24 93.97 93.85 96.63 94.8 90.5 85.3 99.65 99.79 102.89 100.3 95.9 90.2
25/05/2019 22:06:25 96.87 95.97 96.63 94.8 90.5 85.3 102.22 101.54 102.86 100.3 95.9 90.3
25/05/2019 22:06:26 96.06 96.62 96.63 94.8 90.6 85.3 101.67 102.04 102.86 100.3 95.9 90.3
25/05/2019 22:06:27 91.02 95.73 96.63 94.8 90.6 85.3 97.98 101.57 102.86 100.3 95.9 90.3
25/05/2019 22:06:28 95.29 94.99 96.63 94.9 90.6 85.4 98.84 99.83 102.86 100.3 95.9 90.3
25/05/2019 22:06:29 96.32 95.95 96.63 94.9 90.6 85.4 100.51 100.42 102.86 100.3 95.9 90.3
25/05/2019 22:06:30 94.55 96.05 96.63 94.9 90.6 85.4 99.16 100.61 102.86 100.3 95.9 90.3
25/05/2019 22:06:31 94.65 95.84 96.62 94.9 90.6 85.4 99.91 100.53 102.1 100.3 95.9 90.3
25/05/2019 22:06:32 90.77 94.52 96.62 94.9 90.6 85.4 97.61 99.53 102.04 100.3 96 90.3
25/05/2019 22:06:33 91.01 92.6 96.62 94.9 90.6 85.4 98.36 99 102.04 100.3 96 90.3
25/05/2019 22:06:34 89.44 91.73 96.62 94.9 90.6 85.4 98.21 98.76 102.04 100.4 96 90.3
25/05/2019 22:06:35 91.14 91.55 96.62 94.8 90.6 85.4 98.15 98.71 102.04 100.4 96 90.3
25/05/2019 22:06:36 90.67 91.52 96.62 94.8 90.6 85.4 98.7 99.05 102.04 100.4 96 90.4
25/05/2019 22:06:37 89.92 91.11 96.62 94.8 90.6 85.4 97.6 98.8 102.04 100.4 96 90.4
25/05/2019 22:06:38 91.31 91.66 96.62 94.8 90.6 85.4 97.96 98.41 102.04 100.4 96 90.4
25/05/2019 22:06:39 94.91 93.87 96.62 94.9 90.7 85.4 100.29 99.77 102.04 100.4 96 90.4
25/05/2019 22:06:40 91.96 93.91 96.62 94.9 90.7 85.4 98.42 99.75 102.04 100.4 96 90.4
25/05/2019 22:06:41 90.9 93.03 96.62 94.8 90.7 85.4 97.29 99.27 102.04 100.4 96 90.4
25/05/2019 22:06:42 90.07 92.11 96.62 94.8 90.7 85.4 98.3 98.9 102.04 100.4 96 90.4
25/05/2019 22:06:43 96.3 95.28 96.62 94.8 90.7 85.5 100.81 100.41 102.04 100.4 96.1 90.4
25/05/2019 22:06:44 96.75 96.62 96.62 94.9 90.7 85.5 101.81 101.55 102.04 100.4 96.1 90.4
25/05/2019 22:06:45 96.34 96.75 96.75 94.9 90.7 85.5 100.69 100.92 102.04 100.4 96.1 90.4
25/05/2019 22:06:46 99.35 98.42 98.42 94.9 90.8 85.5 102.93 102.43 102.43 100.4 96.1 90.5
25/05/2019 22:06:47 94.12 98.43 98.43 94.9 90.8 85.5 99.31 102.23 102.43 100.4 96.1 90.5
25/05/2019 22:06:48 89.66 95.96 98.43 94.9 90.8 85.5 97.9 100.49 102.43 100.4 96.1 90.5
25/05/2019 22:06:49 91.28 93.3 98.43 94.9 90.8 85.5 98.65 99.24 102.43 100.4 96.1 90.5
25/05/2019 22:06:50 90.73 92.2 98.43 94.9 90.8 85.5 98.27 99.11 102.43 100.4 96.1 90.5
25/05/2019 22:06:51 102.69 101.14 101.14 95 90.9 85.6 105.14 104.17 104.17 100.5 96.2 90.5
25/05/2019 22:06:52 100.52 101.04 101.14 95 90.9 85.6 102.07 104.09 104.17 100.5 96.2 90.5
25/05/2019 22:06:53 94.15 101.05 101.14 95 90.9 85.6 99.91 103.12 104.17 100.5 96.2 90.6
25/05/2019 22:06:54 91.33 97.83 101.14 95 90.9 85.6 96.04 101.37 104.17 100.5 96.2 90.6
25/05/2019 22:06:55 101.58 100.37 101.14 95.1 91 85.7 103.34 102.48 104.17 100.5 96.2 90.6
25/05/2019 22:06:56 101.71 102.45 102.45 95.1 91 85.7 104.82 105.14 105.14 100.5 96.3 90.6
25/05/2019 22:06:57 100.99 101.84 102.45 95.2 91.1 85.8 102.79 103.8 105.14 100.5 96.3 90.6
25/05/2019 22:06:58 95.2 100.52 102.45 95.2 91.1 85.8 98.91 102.78 105.14 100.5 96.3 90.6
25/05/2019 22:06:59 99.18 99.53 102.45 95.2 91.1 85.8 100.61 101.13 105.14 100.5 96.3 90.7
25/05/2019 22:07:00 100.46 100.6 102.45 95.2 91.2 85.9 103.76 103.18 105.14 100.6 96.3 90.7
25/05/2019 22:07:01 98.16 100.31 102.45 95.3 91.2 85.9 100.87 102.61 105.14 100.6 96.4 90.7
25/05/2019 22:07:02 90.34 98.24 102.45 95.2 91.2 85.9 97.22 101.28 105.14 100.6 96.4 90.7
25/05/2019 22:07:03 99.36 99.1 102.45 95.3 91.2 85.9 100.87 100.84 105.14 100.6 96.4 90.7
25/05/2019 22:07:04 101.04 100.89 102.45 95.3 91.3 85.9 104.28 103.69 105.14 100.6 96.4 90.7
25/05/2019 22:07:05 100.33 101.14 102.45 95.4 91.3 86 102.59 103.33 105.14 100.6 96.4 90.8
25/05/2019 22:07:06 100.81 101.45 102.45 95.4 91.3 86 101.39 102.81 105.14 100.6 96.4 90.8
25/05/2019 22:07:07 88.82 100.29 102.45 95.4 91.3 86 98.47 101.97 105.14 100.6 96.4 90.8
25/05/2019 22:07:08 89.84 96.59 102.45 95.4 91.3 86 98.17 100.77 105.14 100.6 96.4 90.8
25/05/2019 22:07:09 90.19 94.31 102.45 95.4 91.4 86 97.64 99.67 105.14 100.6 96.5 90.8
25/05/2019 22:07:10 89.7 92.39 102.45 95.4 91.4 86 97.54 98.82 105.14 100.6 96.5 90.8
25/05/2019 22:07:11 90.62 92.03 102.45 95.4 91.4 86 98.2 98.7 105.14 100.6 96.5 90.8
25/05/2019 22:07:12 91.36 91.78 102.45 95.4 91.4 86 97.99 98.52 105.14 100.6 96.5 90.8
25/05/2019 22:07:13 90.47 92.09 102.45 95.3 91.4 86 98.45 98.83 105.14 100.6 96.5 90.8
25/05/2019 22:07:14 90.72 90.93 102.45 95.3 91.4 86 98.57 99.02 105.14 100.6 96.5 90.8
25/05/2019 22:07:15 90.65 91.87 102.45 95.3 91.4 86 98.52 99.11 105.14 100.6 96.5 90.8
25/05/2019 22:07:16 97.68 96.53 102.45 95.3 91.4 86.1 100.63 100.14 105.14 100.6 96.5 90.8
25/05/2019 22:07:17 96.57 96.73 102.45 95.3 91.4 86.1 100.46 100.55 105.14 100.6 96.5 90.8
25/05/2019 22:07:18 93.71 96.27 102.45 95.3 91.4 86.1 100.07 100.22 105.14 100.6 96.5 90.9
25/05/2019 22:07:19 98.19 97.4 102.45 95.3 91.4 86.1 101.34 101.12 105.14 100.6 96.5 90.9
25/05/2019 22:07:20 98.33 98.69 102.45 95.3 91.5 86.1 101.82 101.94 105.14 100.6 96.6 90.9
25/05/2019 22:07:21 98.8 98.72 102.45 95.3 91.5 86.1 100.25 101.5 105.14 100.7 96.6 90.9
25/05/2019 22:07:22 91 98.39 102.45 95.3 91.5 86.1 97.8 100.82 105.14 100.6 96.6 90.9
25/05/2019 22:07:23 90.08 95.15 102.45 95.3 91.5 86.1 97.88 99.21 105.14 100.6 96.6 90.9
25/05/2019 22:07:24 96.33 95.95 102.45 95.3 91.5 86.2 99.54 99.57 105.14 100.6 96.6 90.9
25/05/2019 22:07:25 95.7 95.83 102.45 95.3 91.5 86.2 100.15 100.17 105.14 100.6 96.6 90.9
25/05/2019 22:07:26 91.74 95.58 101.84 95.3 91.5 86.2 98.92 100.05 103.8 100.6 96.6 90.9
25/05/2019 22:07:27 92.52 93.73 101.45 95.3 91.5 86.2 99.44 99.84 103.69 100.6 96.6 90.9
25/05/2019 22:07:28 92.06 93.69 101.45 95.3 91.5 86.2 98.77 99.75 103.69 100.6 96.6 91
25/05/2019 22:07:29 90.99 92.38 101.45 95.3 91.5 86.2 98.36 99.53 103.69 100.6 96.6 91
25/05/2019 22:07:30 89.9 91.47 101.45 95.2 91.5 86.2 98.17 99.25 103.69 100.6 96.6 91
25/05/2019 22:07:31 90.56 91.46 101.45 95.2 91.5 86.2 98.29 99.15 103.69 100.6 96.7 91
25/05/2019 22:07:32 94.85 94.23 101.45 95.2 91.6 86.2 100.48 99.88 103.69 100.6 96.7 91
25/05/2019 22:07:33 95.94 95.54 101.45 95.2 91.6 86.2 100.33 100.73 103.69 100.6 96.7 91
25/05/2019 22:07:34 96.9 96.95 101.45 95.2 91.6 86.2 99.62 100.27 103.33 100.6 96.7 91
25/05/2019 22:07:35 95.51 97.15 101.45 95.2 91.6 86.2 99.71 100.52 102.81 100.6 96.7 91
25/05/2019 22:07:36 92.09 95.76 100.29 95.2 91.6 86.2 98.16 100 101.97 100.6 96.7 91
25/05/2019 22:07:37 89.81 93.64 98.72 95.1 91.6 86.2 98.08 99.08 101.94 100.6 96.7 91
25/05/2019 22:07:38 91.32 92.17 98.72 95.1 91.6 86.2 98.81 99.17 101.94 100.6 96.7 91
25/05/2019 22:07:39 90.67 91.99 98.72 95.1 91.6 86.2 98.16 98.94 101.94 100.6 96.7 91
25/05/2019 22:07:40 92.49 92.59 98.72 95.1 91.6 86.3 98.51 98.88 101.94 100.6 96.7 91
25/05/2019 22:07:41 91.61 92.6 98.72 95.1 91.6 86.3 98.46 99.03 101.94 100.6 96.7 91
25/05/2019 22:07:42 92.24 92.39 98.72 95.1 91.6 86.3 99.59 99.37 101.94 100.6 96.7 91.1
25/05/2019 22:07:43 93.97 93.95 98.72 95.1 91.6 86.3 100.14 100.23 101.94 100.6 96.8 91.1
25/05/2019 22:07:44 91.25 92.94 98.72 95.1 91.6 86.3 98.57 99.87 101.94 100.6 96.8 91.1
25/05/2019 22:07:45 90.17 92.09 98.72 95.1 91.6 86.3 98.26 99.28 101.94 100.6 96.8 91.1
25/05/2019 22:07:46 90.7 91.54 98.72 95.1 91.6 86.3 98.21 98.82 101.94 100.6 96.8 91.1
25/05/2019 22:07:47 89.93 91.23 98.72 95.1 91.6 86.3 97.85 98.77 101.94 100.6 96.8 91.1
25/05/2019 22:07:48 93.07 93.08 98.72 95.1 91.7 86.3 99.01 99.06 101.94 100.6 96.8 91.1
25/05/2019 22:07:49 96.08 95.61 98.72 95.1 91.7 86.3 101.33 100.94 101.94 100.6 96.8 91.1
25/05/2019 22:07:50 96.66 96.57 98.72 95.1 91.7 86.3 100.99 101.62 101.62 100.6 96.8 91.1
25/05/2019 22:07:51 97.01 96.94 98.39 95.1 91.7 86.3 100.44 100.89 101.62 100.6 96.8 91.1
25/05/2019 22:07:52 93.79 96.55 97.15 95.1 91.7 86.3 99.72 101.2 101.62 100.7 96.8 91.1
25/05/2019 22:07:53 90.72 94.98 97.15 95.1 91.7 86.3 98 100.01 101.62 100.6 96.8 91.1
25/05/2019 22:07:54 88.89 93.19 97.15 95.1 91.7 86.3 98.25 99.09 101.62 100.6 96.8 91.2
25/05/2019 22:07:55 91.01 91.56 97.15 95.1 91.7 86.3 98.62 99.1 101.62 100.6 96.9 91.2
25/05/2019 22:07:56 99 98.54 98.54 95.1 91.7 86.4 101.49 101.35 101.62 100.6 96.9 91.2
25/05/2019 22:07:57 102.01 101.82 101.82 95.2 91.8 86.4 105.37 104.96 104.96 100.7 96.9 91.2
25/05/2019 22:07:58 99.23 100.98 101.82 95.2 91.8 86.4 101.78 104.15 104.96 100.7 96.9 91.2
25/05/2019 22:07:59 89.46 99.7 101.82 95.2 91.8 86.4 97.44 102.88 104.96 100.7 96.9 91.2
25/05/2019 22:08:00 95.57 96.5 101.82 95.2 91.8 86.4 99.39 100.6 104.96 100.7 96.9 91.2
25/05/2019 22:08:01 103.2 102.6 102.6 95.2 91.9 86.5 106.24 105.74 105.74 100.7 97 91.3
25/05/2019 22:08:02 99.66 101.54 102.6 95.3 91.9 86.5 102.1 104.67 105.74 100.7 97 91.3
25/05/2019 22:08:03 97.69 100.82 102.6 95.3 91.9 86.5 100.48 103.33 105.74 100.7 97 91.3
25/05/2019 22:08:04 94.97 98.54 102.6 95.3 92 86.5 98.71 101.64 105.74 100.7 97 91.3
25/05/2019 22:08:05 103.55 102.62 102.62 95.3 92 86.6 105.93 105.25 105.74 100.8 97 91.3
25/05/2019 22:08:06 101.04 102.16 102.62 95.4 92.1 86.6 102.62 104.43 105.74 100.8 97.1 91.3
25/05/2019 22:08:07 90.57 101.22 102.62 95.4 92.1 86.6 97.58 103.31 105.74 100.8 97.1 91.4
25/05/2019 22:08:08 95.29 97.44 102.62 95.4 92.1 86.6 99.15 100.62 105.74 100.8 97.1 91.4
25/05/2019 22:08:09 103.27 102.09 102.62 95.5 92.1 86.7 105.52 104.72 105.74 100.8 97.1 91.4
25/05/2019 22:08:10 100.43 101.72 102.62 95.5 92.2 86.7 102.68 104.3 105.74 100.8 97.1 91.4
25/05/2019 22:08:11 100.48 101.36 102.62 95.5 92.2 86.8 101.64 103.4 105.74 100.8 97.1 91.4
25/05/2019 22:08:12 95.17 100.93 102.62 95.5 92.2 86.8 99.9 102.42 105.74 100.8 97.1 91.4
25/05/2019 22:08:13 102.25 101.52 102.62 95.6 92.3 86.8 104.89 104.38 105.74 100.8 97.2 91.5
25/05/2019 22:08:14 101.4 101.92 102.62 95.6 92.3 86.8 102.59 103.94 105.74 100.9 97.2 91.5
25/05/2019 22:08:15 90.78 101.51 102.62 95.6 92.3 86.8 97.45 103.2 105.74 100.8 97.2 91.5
25/05/2019 22:08:16 92.39 97.74 102.62 95.6 92.3 86.9 98.78 100.5 105.74 100.9 97.2 91.5
25/05/2019 22:08:17 102.14 100.79 102.62 95.6 92.3 86.9 104.4 103.6 105.74 100.9 97.2 91.5
25/05/2019 22:08:18 101.68 101.73 102.62 95.7 92.4 86.9 103 103.73 105.74 100.9 97.2 91.5
25/05/2019 22:08:19 97.82 101.69 102.62 95.7 92.4 86.9 101.31 103.39 105.74 100.9 97.3 91.5
25/05/2019 22:08:20 94.08 99.61 102.62 95.7 92.4 86.9 99.41 102.2 105.74 100.9 97.3 91.5
25/05/2019 22:08:21 95.14 96.72 102.62 95.7 92.4 87 101.04 101.22 105.74 100.9 97.3 91.6
25/05/2019 22:08:22 96.13 96.23 102.62 95.7 92.4 87 101.26 101.46 105.74 100.9 97.3 91.6
25/05/2019 22:08:23 89.99 96.06 102.62 95.7 92.4 87 99.09 101.39 105.74 100.9 97.3 91.6
25/05/2019 22:08:24 89.3 93.2 102.62 95.7 92.4 87 97.32 100.13 105.74 100.9 97.3 91.6
25/05/2019 22:08:25 102.02 100.71 102.62 95.7 92.5 87 104.4 103.78 105.74 101 97.3 91.6
25/05/2019 22:08:26 101.72 102.47 102.62 95.8 92.5 87 104.67 105.53 105.74 101 97.3 91.6
25/05/2019 22:08:27 101.83 102.14 102.62 95.8 92.6 87.1 102.8 104.02 105.74 101 97.4 91.6
25/05/2019 22:08:28 99.4 103.26 103.26 95.8 92.6 87.1 100.4 104.15 105.74 101 97.4 91.6
25/05/2019 22:08:29 87.49 99.9 103.26 95.8 92.6 87.1 98.49 101.59 105.74 101 97.4 91.7
25/05/2019 22:08:30 93.7 96.03 103.26 95.8 92.6 87.1 100.69 100.95 105.74 101 97.4 91.7
25/05/2019 22:08:31 92.19 94.78 103.26 95.8 92.6 87.1 99.39 100.68 105.53 101 97.4 91.7
25/05/2019 22:08:32 94.33 94.35 103.26 95.8 92.6 87.1 100.05 100.42 105.53 101 97.4 91.7
25/05/2019 22:08:33 91.13 93.78 103.26 95.8 92.6 87.1 98.58 100.09 105.53 101 97.4 91.7
25/05/2019 22:08:34 88.87 92.11 103.26 95.8 92.6 87.1 97.34 99.02 105.53 101 97.4 91.7
25/05/2019 22:08:35 88.11 90.36 103.26 95.8 92.6 87.1 97.94 98.51 105.53 101 97.4 91.7
25/05/2019 22:08:36 88.02 89.34 103.26 95.7 92.6 87.1 96.84 98.03 105.53 101 97.4 91.7
25/05/2019 22:08:37 89.23 89.88 103.26 95.7 92.6 87.1 97.62 98.1 105.53 101 97.4 91.7
25/05/2019 22:08:38 100.63 99.24 103.26 95.7 92.6 87.2 102.85 101.82 105.53 101 97.4 91.7
25/05/2019 22:08:39 91.75 99.11 103.26 95.7 92.6 87.2 98.67 101.68 105.53 101 97.5 91.7
25/05/2019 22:08:40 96.6 97.14 103.26 95.7 92.7 87.2 101.07 101.43 105.53 101 97.5 91.7
25/05/2019 22:08:41 96.88 97.31 103.26 95.7 92.7 87.2 101.42 101.82 105.53 101 97.5 91.7
25/05/2019 22:08:42 97.64 97.83 103.26 95.7 92.7 87.2 101.73 101.97 105.53 101 97.5 91.8
25/05/2019 22:08:43 100.66 100.18 103.26 95.7 92.7 87.2 103.93 103.53 105.53 101 97.5 91.8
25/05/2019 22:08:44 99.89 100.41 103.26 95.7 92.7 87.2 103.36 103.77 105.53 101.1 97.5 91.8
25/05/2019 22:08:45 96.69 100.44 103.26 95.7 92.8 87.2 100.7 103.42 105.53 101.1 97.5 91.8
25/05/2019 22:08:46 99.75 99.6 103.26 95.7 92.8 87.3 103.66 103.37 105.53 101.1 97.6 91.8
25/05/2019 22:08:47 99.22 100.03 103.26 95.8 92.8 87.3 102.76 103.56 105.53 101.1 97.6 91.8
25/05/2019 22:08:48 94.81 99.28 103.26 95.8 92.8 87.3 99.88 102.81 105.53 101.1 97.6 91.8
25/05/2019 22:08:49 90.42 96.58 103.26 95.8 92.8 87.3 97.82 101 105.53 101.1 97.6 91.8
25/05/2019 22:08:50 101.71 100.08 103.26 95.8 92.8 87.3 105.03 103.74 105.53 101.1 97.6 91.9
25/05/2019 22:08:51 99.21 99.85 103.26 95.8 92.9 87.3 102.31 103.34 105.53 101.1 97.6 91.9
25/05/2019 22:08:52 94.87 99.43 103.26 95.8 92.9 87.4 100.03 102.72 105.53 101.1 97.6 91.9
25/05/2019 22:08:53 89.31 96.94 103.26 95.8 92.9 87.4 97.66 101.18 105.53 101.1 97.6 91.9
25/05/2019 22:08:54 89.5 93.99 103.26 95.8 92.9 87.4 97.99 99.51 105.53 101.1 97.6 91.9
25/05/2019 22:08:55 89.16 91.91 103.26 95.8 92.9 87.4 99.15 99.46 105.53 101.1 97.7 91.9
25/05/2019 22:08:56 88.84 90.72 103.26 95.8 92.9 87.4 97.64 99.29 104.15 101.1 97.7 91.9
25/05/2019 22:08:57 89.88 90.58 103.26 95.8 92.9 87.4 97.73 98.58 104.15 101.1 97.7 91.9
25/05/2019 22:08:58 91.08 91.31 100.44 95.8 92.9 87.4 98.25 98.73 103.77 101.1 97.7 91.9
25/05/2019 22:08:59 88.72 91.22 100.44 95.8 92.9 87.4 98.93 99.19 103.77 101.1 97.7 91.9
25/05/2019 22:09:00 92.52 92.05 100.44 95.8 92.9 87.4 99.88 100.01 103.77 101.1 97.7 91.9
25/05/2019 22:09:01 97.84 97.25 100.44 95.8 92.9 87.4 100.03 100.38 103.77 101.1 97.7 91.9
25/05/2019 22:09:02 95.9 97.59 100.44 95.8 92.9 87.4 102.2 102.01 103.77 101.1 97.7 92
25/05/2019 22:09:03 91.54 96.48 100.44 95.8 92.9 87.4 94.19 101.97 103.77 101.1 97.7 92
25/05/2019 22:09:04 91.76 94.33 100.44 95.8 92.9 87.4 94.52 98.89 103.77 101 97.7 92
25/05/2019 22:09:05 91.87 92.99 100.44 95.8 92.9 87.4 94.65 96.75 103.77 101 97.7 92
25/05/2019 22:09:06 95.81 95.01 100.44 95.8 92.9 87.4 100.46 99.46 103.77 101 97.7 92
25/05/2019 22:09:07 91.74 95 100.44 95.8 92.9 87.4 93.76 99.23 103.77 100.9 97.7 92
25/05/2019 22:09:08 90.57 93.57 100.44 95.7 92.9 87.4 93.26 96.87 103.77 100.9 97.7 92
25/05/2019 22:09:09 99.22 97.98 100.44 95.8 93 87.4 98.99 98.25 103.77 100.9 97.7 92
25/05/2019 22:09:10 95.51 97.91 100.44 95.8 93 87.4 102.36 101.69 103.77 100.9 97.7 92
25/05/2019 22:09:11 90.72 96.54 100.44 95.8 93 87.4 92.81 101.23 103.77 100.9 97.7 92
25/05/2019 22:09:12 91.08 93.98 100.44 95.7 93 87.4 93.37 98.03 103.77 100.8 97.7 92
25/05/2019 22:09:13 91.85 92.55 100.44 95.7 93 87.4 94.03 95.85 103.77 100.8 97.7 92
25/05/2019 22:09:14 95.9 95.49 100.44 95.7 93 87.5 100.9 100.04 103.74 100.8 97.8 92
25/05/2019 22:09:15 91.1 94.46 100.08 95.7 93 87.5 93.43 98.89 103.74 100.8 97.8 92
25/05/2019 22:09:16 90.41 92.77 100.08 95.7 93 87.5 93.27 96.45 103.74 100.8 97.8 92
25/05/2019 22:09:17 99.15 98.07 100.08 95.7 93 87.5 99.94 99.04 103.74 100.8 97.8 92
25/05/2019 22:09:18 95.18 97.54 100.08 95.7 93 87.5 100.03 100.51 103.74 100.8 97.8 92
25/05/2019 22:09:19 91.53 95.93 100.08 95.7 93 87.5 93.87 99.28 103.74 100.7 97.8 92
25/05/2019 22:09:20 90.7 93.82 99.85 95.7 93 87.5 94.09 96.82 103.34 100.7 97.8 92
25/05/2019 22:09:21 92.93 92.97 99.43 95.7 93 87.5 97.61 97.54 102.72 100.7 97.8 92
25/05/2019 22:09:22 94.78 95.22 98.07 95.7 93 87.5 99.15 99.95 102.01 100.7 97.8 92
25/05/2019 22:09:23 90.33 93.35 98.07 95.7 93 87.5 93.35 97.69 102.01 100.7 97.8 92
25/05/2019 22:09:24 92.95 93.04 98.07 95.7 93 87.5 94.25 95.46 102.01 100.7 97.8 92
25/05/2019 22:09:25 98.84 97.79 98.07 95.8 93.1 87.5 100.45 99.42 102.01 100.7 97.8 92.1
25/05/2019 22:09:26 93.06 97.23 98.07 95.8 93.1 87.5 101.07 101.89 102.01 100.7 97.8 92.1
25/05/2019 22:09:27 91.84 94.63 98.07 95.8 93.1 87.5 93.79 99.65 102.01 100.7 97.8 92.1
25/05/2019 22:09:28 91.74 93.26 98.07 95.8 93.1 87.5 92.93 96.87 102.01 100.7 97.8 92.1
25/05/2019 22:09:29 95.26 94.75 98.07 95.8 93.1 87.5 99.78 99.15 102.01 100.7 97.8 92.1
25/05/2019 22:09:30 90.87 94.74 98.07 95.8 93.1 87.5 94.08 99.17 102.01 100.7 97.8 92.1
25/05/2019 22:09:31 90.31 92.68 98.07 95.8 93.1 87.5 93.49 96.64 102.01 100.6 97.8 92.1
25/05/2019 22:09:32 91.27 92.17 98.07 95.8 93.1 87.5 97.4 96.87 101.97 100.6 97.8 92.1
25/05/2019 22:09:33 92.88 92.35 98.07 95.8 93.1 87.6 99.67 99.1 101.89 100.6 97.8 92.1
25/05/2019 22:09:34 93.43 93.48 98.07 95.8 93.1 87.6 99.52 99.71 101.89 100.6 97.8 92.1
25/05/2019 22:09:35 94.5 94.28 98.07 95.8 93.1 87.6 99.51 100.01 101.89 100.6 97.9 92.1
25/05/2019 22:09:36 94.13 94.38 98.07 95.8 93.1 87.6 99.58 100.04 101.89 100.6 97.9 92.1
25/05/2019 22:09:37 93 94.02 98.07 95.8 93.1 87.6 100.01 100.4 101.89 100.6 97.9 92.1
25/05/2019 22:09:38 94.43 94.28 98.07 95.8 93.1 87.6 99.2 99.9 101.89 100.6 97.9 92.1
25/05/2019 22:09:39 96.5 95.98 98.07 95.8 93.1 87.6 99.7 99.77 101.89 100.6 97.9 92.1
25/05/2019 22:09:40 93.95 95.78 98.07 95.8 93.1 87.6 99.82 100.46 101.89 100.6 97.9 92.1
25/05/2019 22:09:41 92.41 94.7 98.07 95.8 93.1 87.6 98.6 99.75 101.89 100.6 97.9 92.1
25/05/2019 22:09:42 98.45 97.98 98.07 95.8 93.2 87.6 100.7 100.33 101.89 100.6 97.9 92.1
25/05/2019 22:09:43 95.98 96.88 98.07 95.8 93.2 87.6 100.69 101.08 101.89 100.6 97.9 92.2
25/05/2019 22:09:44 94.53 96.69 98.07 95.9 93.2 87.6 99.6 100.93 101.89 100.6 97.9 92.2
25/05/2019 22:09:45 93.91 95.05 98.07 95.9 93.2 87.6 99.34 100.07 101.89 100.6 97.9 92.2
25/05/2019 22:09:46 93.02 94.37 98.07 95.9 93.2 87.6 100.93 100.7 101.89 100.6 97.9 92.2
25/05/2019 22:09:47 96.29 95.58 97.98 95.9 93.2 87.6 100.43 100.94 101.89 100.6 97.9 92.2
25/05/2019 22:09:48 93.72 95.93 97.98 95.9 93.2 87.6 99.91 100.71 101.89 100.6 98 92.2
25/05/2019 22:09:49 94.29 94.72 97.98 95.9 93.2 87.7 99.63 100.42 101.89 100.6 98 92.2
25/05/2019 22:09:50 93.25 94.44 97.98 95.9 93.2 87.7 100.77 100.68 101.89 100.6 98 92.2
25/05/2019 22:09:51 96.93 96.75 97.98 95.9 93.2 87.7 100.3 100.6 101.89 100.6 98 92.2
25/05/2019 22:09:52 93.73 96.32 97.98 95.9 93.2 87.7 99.7 100.65 101.89 100.6 98 92.2
25/05/2019 22:09:53 93.72 94.68 97.98 95.9 93.2 87.7 99.52 100.35 101.89 100.6 98 92.2
25/05/2019 22:09:54 92.51 94.25 97.98 95.9 93.2 87.7 100.65 100.5 101.89 100.6 98 92.2
25/05/2019 22:09:55 95.45 95.15 97.98 95.9 93.2 87.7 100.84 100.72 101.89 100.6 98 92.2
25/05/2019 22:09:56 95.07 96.15 97.98 95.9 93.2 87.7 100.57 101.25 101.25 100.6 98 92.3
25/05/2019 22:09:57 100.12 99.15 99.15 95.9 93.3 87.7 101.8 101.6 101.6 100.6 98 92.3
25/05/2019 22:09:58 93.05 99.08 99.15 95.9 93.3 87.7 100.2 101.59 101.6 100.6 98 92.3
25/05/2019 22:09:59 95.92 96.49 99.15 95.9 93.3 87.7 100.3 101 101.6 100.6 98 92.3
25/05/2019 22:10:00 94.52 96.45 99.15 95.9 93.3 87.7 100.21 100.96 101.6 100.6 98.1 92.3
25/05/2019 22:10:01 97.55 97.47 99.15 95.9 93.3 87.7 100.86 101.34 101.6 100.6 98.1 92.3
25/05/2019 22:10:02 95.32 97.35 99.15 95.9 93.3 87.8 100.03 101.14 101.6 100.6 98.1 92.3
25/05/2019 22:10:03 98.08 97.83 99.15 96 93.3 87.8 101.16 101.22 101.6 100.6 98.1 92.3
25/05/2019 22:10:04 100.12 99.58 99.58 96 93.3 87.8 102.74 102.52 102.52 100.6 98.1 92.3
25/05/2019 22:10:05 92.08 99.18 99.58 96 93.4 87.8 96.63 102.61 102.61 100.6 98.1 92.3
25/05/2019 22:10:06 92.2 96.14 99.58 96 93.4 87.8 94.04 99.48 102.61 100.5 98.1 92.3
25/05/2019 22:10:07 92.09 94.54 99.58 95.9 93.4 87.8 94.27 97.4 102.61 100.5 98.1 92.3
25/05/2019 22:10:08 95.15 94.67 99.58 95.9 93.4 87.8 101.09 100.12 102.61 100.5 98.1 92.3
25/05/2019 22:10:09 92.29 94.85 99.58 95.9 93.4 87.8 93.61 99.68 102.61 100.5 98.1 92.3
25/05/2019 22:10:10 90.91 93.52 99.58 95.9 93.4 87.8 94.13 97.18 102.61 100.5 98.1 92.3
25/05/2019 22:10:11 97.67 97.04 99.58 95.9 93.4 87.8 97.74 97.58 102.61 100.5 98.1 92.3
25/05/2019 22:10:12 95.47 97.1 99.58 95.9 93.4 87.8 102.95 102.01 102.61 100.5 98.1 92.4
25/05/2019 22:10:13 91.19 96.16 99.58 95.9 93.4 87.8 93.96 101.85 102.61 100.5 98.1 92.4
25/05/2019 22:10:14 91.12 93.97 99.58 95.9 93.4 87.8 93.71 98.8 102.61 100.5 98.1 92.4
25/05/2019 22:10:15 91.93 92.63 99.58 95.8 93.4 87.8 93.89 96.57 102.61 100.4 98.1 92.4
25/05/2019 22:10:16 96.51 95.78 99.58 95.9 93.4 87.8 100.49 99.5 102.61 100.4 98.1 92.4
25/05/2019 22:10:17 93.26 95.02 99.58 95.9 93.4 87.8 95.18 98.82 102.61 100.4 98.1 92.4
25/05/2019 22:10:18 91.9 94.11 99.58 95.9 93.4 87.8 94.2 97.08 102.61 100.4 98.1 92.4
25/05/2019 22:10:19 99.2 98.18 99.58 95.9 93.4 87.9 99.59 98.95 102.61 100.4 98.2 92.4
25/05/2019 22:10:20 95.7 98.06 99.58 95.9 93.4 87.9 101.95 101.74 102.61 100.4 98.2 92.4
25/05/2019 22:10:21 92.03 96.39 99.58 95.9 93.4 87.9 94.55 100.6 102.61 100.4 98.2 92.4
25/05/2019 22:10:22 91.99 94.23 99.58 95.9 93.5 87.9 94.21 97.91 102.61 100.4 98.2 92.4
25/05/2019 22:10:23 93.36 93.65 99.58 95.9 93.5 87.9 97.72 97.7 102.61 100.4 98.2 92.4
25/05/2019 22:10:24 96.1 96.05 99.58 95.9 93.5 87.9 101.2 101.09 102.61 100.4 98.2 92.4
25/05/2019 22:10:25 91.73 94.54 99.58 95.9 93.5 87.9 93.62 99.26 102.61 100.4 98.2 92.4
25/05/2019 22:10:26 93.55 93.8 99.58 95.8 93.5 87.9 94.77 96.58 102.61 100.4 98.2 92.4
25/05/2019 22:10:27 99.08 98 99.58 95.9 93.5 87.9 101.43 100.47 102.61 100.4 98.2 92.4
25/05/2019 22:10:28 93.63 97.56 99.58 95.9 93.5 87.9 100.25 101.87 102.61 100.4 98.2 92.4
25/05/2019 22:10:29 91.83 95.16 99.58 95.9 93.5 87.9 94.41 99.61 102.61 100.3 98.2 92.4
25/05/2019 22:10:30 91.55 93.6 99.58 95.8 93.5 87.9 93.53 96.97 102.61 100.3 98.2 92.4
25/05/2019 22:10:31 96.17 95.61 99.58 95.8 93.5 87.9 101.02 100.21 102.61 100.3 98.2 92.4
25/05/2019 22:10:32 91.73 95.52 99.58 95.8 93.5 87.9 94.79 100.16 102.61 100.3 98.2 92.4
25/05/2019 22:10:33 90.83 93.61 99.58 95.8 93.5 87.9 93.52 97.51 102.61 100.3 98.2 92.4
25/05/2019 22:10:34 92.09 92.87 99.18 95.8 93.5 87.9 97.81 97.25 102.61 100.3 98.2 92.4
25/05/2019 22:10:35 94.78 93.88 98.18 95.8 93.5 87.9 101.32 100.52 102.01 100.3 98.2 92.5
25/05/2019 22:10:36 97.04 96.37 98.18 95.9 93.5 88 101.4 101.22 102.01 100.3 98.2 92.5
25/05/2019 22:10:37 92.17 95.38 98.18 95.9 93.5 88 99.38 101 102.01 100.3 98.3 92.5
25/05/2019 22:10:38 95.96 95.74 98.18 95.9 93.5 88 100.63 100.88 102.01 100.3 98.3 92.5
25/05/2019 22:10:39 93.57 95.26 98.18 95.9 93.6 88 100.3 100.81 102.01 100.3 98.3 92.5
25/05/2019 22:10:40 91.7 94.44 98.18 95.9 93.6 88 100.53 100.76 102.01 100.3 98.3 92.5
25/05/2019 22:10:41 94.6 94.62 98.18 95.9 93.6 88 100.82 100.94 102.01 100.2 98.3 92.5
25/05/2019 22:10:42 97.35 97.21 98.18 95.9 93.6 88 102.64 102.31 102.31 100.2 98.3 92.5
25/05/2019 22:10:43 95.86 96.33 98.18 95.9 93.6 88 104.47 103.96 103.96 100.2 98.3 92.5
25/05/2019 22:10:44 98.83 98.68 98.68 95.9 93.6 88 104.69 104.69 104.69 100.2 98.3 92.6
25/05/2019 22:10:45 93.47 97.74 98.68 95.9 93.6 88 101.82 104.3 104.69 100.2 98.3 92.6
25/05/2019 22:10:46 99.3 99.03 99.03 95.9 93.6 88 104.39 104.4 104.69 100.3 98.4 92.6
25/05/2019 22:10:47 96.02 97.52 99.03 96 93.6 88 102.09 103.9 104.69 100.3 98.4 92.6
25/05/2019 22:10:48 94.43 97.19 99.03 96 93.6 88 102.9 103.43 104.69 100.3 98.4 92.6
25/05/2019 22:10:49 96.51 96.34 99.03 96 93.6 88 102.32 103.08 104.69 100.3 98.4 92.6
25/05/2019 22:10:50 97.34 97.82 99.03 96 93.7 88.1 103.75 103.6 104.69 100.3 98.4 92.6
25/05/2019 22:10:51 94.35 96.32 99.03 96 93.7 88.1 104.64 104.43 104.69 100.3 98.4 92.7
25/05/2019 22:10:52 93.35 95.08 99.03 96 93.7 88.1 104.17 104.99 104.99 100.3 98.5 92.7
25/05/2019 22:10:53 95.36 95.15 99.03 96 93.7 88.1 104.66 104.92 104.99 100.3 98.5 92.7
25/05/2019 22:10:54 94.18 95.48 99.03 96 93.7 88.1 105.57 105.29 105.29 100.4 98.5 92.7
25/05/2019 22:10:55 94.33 94.61 99.03 96 93.7 88.1 105.23 105.55 105.55 100.4 98.5 92.7
25/05/2019 22:10:56 91.62 94.31 99.03 96 93.7 88.1 105.91 106.15 106.15 100.4 98.6 92.8
25/05/2019 22:10:57 99.03 97.7 99.03 96 93.7 88.1 105.93 106.48 106.48 100.5 98.6 92.8
25/05/2019 22:10:58 94.16 97.2 99.03 96 93.7 88.1 106.46 106.77 106.77 100.5 98.6 92.8
25/05/2019 22:10:59 102.61 101.32 101.32 96.1 93.7 88.1 106.84 107.17 107.17 100.5 98.6 92.8
25/05/2019 22:11:00 93.54 101.35 101.35 96.1 93.7 88.1 106.1 107.13 107.17 100.6 98.7 92.9
25/05/2019 22:11:01 97.9 98.23 101.35 96.1 93.8 88.2 106.76 107.34 107.34 100.6 98.7 92.9
25/05/2019 22:11:02 94.68 98.18 101.35 96.1 93.8 88.2 105.8 107.07 107.34 100.6 98.7 92.9
25/05/2019 22:11:03 96.4 96.98 101.35 96.1 93.8 88.2 106.15 106.8 107.34 100.7 98.7 92.9
25/05/2019 22:11:04 97.25 97.19 101.35 96.1 93.8 88.2 106.68 107.01 107.34 100.7 98.8 93
25/05/2019 22:11:05 98.57 98.19 101.35 96.1 93.8 88.2 106.65 107.19 107.34 100.8 98.8 93
25/05/2019 22:11:06 99.11 99.26 101.35 96.1 93.8 88.2 107.22 107.42 107.42 100.8 98.8 93
25/05/2019 22:11:07 94.44 98.78 101.35 96.1 93.8 88.2 106.66 107.7 107.7 100.9 98.9 93.1
25/05/2019 22:11:08 94.44 96.62 101.35 96.1 93.8 88.2 106.45 107.34 107.7 100.9 98.9 93.1
25/05/2019 22:11:09 93.64 95.36 101.35 96.1 93.8 88.2 106.26 107.07 107.7 101 98.9 93.1
25/05/2019 22:11:10 96.99 96.35 101.35 96.1 93.8 88.2 107.11 107.38 107.7 101 99 93.1
25/05/2019 22:11:11 93.41 96.26 101.35 96.1 93.8 88.2 106.78 107.24 107.7 101 99 93.2
25/05/2019 22:11:12 92.93 94.97 101.35 96.1 93.8 88.2 106.64 107.03 107.7 101.1 99 93.2
25/05/2019 22:11:13 98.43 97.98 101.35 96.1 93.9 88.2 106.72 107.11 107.7 101.1 99 93.2
25/05/2019 22:11:14 96.11 97.73 101.35 96.1 93.9 88.3 106.97 107.53 107.7 101.2 99.1 93.3
25/05/2019 22:11:15 93.56 96.65 101.35 96.1 93.9 88.3 106.3 107.21 107.7 101.2 99.1 93.3
25/05/2019 22:11:16 93.88 95.14 101.35 96.1 93.9 88.3 106.24 107.04 107.7 101.2 99.1 93.3
25/05/2019 22:11:17 94.59 94.83 101.35 96.1 93.9 88.3 106.4 106.94 107.7 101.3 99.1 93.3
25/05/2019 22:11:18 96.06 96.22 101.35 96.1 93.9 88.3 106.98 107.4 107.7 101.3 99.2 93.4
25/05/2019 22:11:19 93.61 95.34 101.35 96.1 93.9 88.3 106.23 107.25 107.7 101.4 99.2 93.4
25/05/2019 22:11:20 92.79 94.38 101.35 96.1 93.9 88.3 106.11 106.98 107.7 101.4 99.2 93.4
25/05/2019 22:11:21 98.09 97.74 101.35 96.2 93.9 88.3 106.5 107.18 107.7 101.4 99.2 93.4
25/05/2019 22:11:22 99.96 98.9 101.35 96.2 93.9 88.3 107.9 107.61 107.7 101.5 99.3 93.5
25/05/2019 22:11:23 100.2 99.86 101.35 96.2 93.9 88.3 107.99 108.13 108.13 101.6 99.3 93.5
25/05/2019 22:11:24 98.59 99.88 101.35 96.2 94 88.3 107.49 108.3 108.3 101.6 99.3 93.5
25/05/2019 22:11:25 97.19 99.1 101.35 96.2 94 88.4 107.19 107.96 108.3 101.6 99.4 93.5
25/05/2019 22:11:26 96.63 98.26 101.35 96.2 94 88.4 107.34 107.59 108.3 101.7 99.4 93.6
25/05/2019 22:11:27 97.06 97.63 101.35 96.2 94 88.4 106.63 107.49 108.3 101.7 99.4 93.6
25/05/2019 22:11:28 97.43 97.87 101.35 96.2 94 88.4 106.41 107.22 108.3 101.7 99.5 93.6
25/05/2019 22:11:29 99.33 99.21 101.35 96.3 94 88.4 106.88 107.31 108.3 101.8 99.5 93.6
25/05/2019 22:11:30 100.41 100.22 100.22 96.3 94 88.4 107.37 107.72 108.3 101.8 99.5 93.7
25/05/2019 22:11:31 100.87 100.81 100.81 96.3 94.1 88.4 107.28 107.77 108.3 101.9 99.5 93.7
25/05/2019 22:11:32 100.31 101.41 101.41 96.4 94.1 88.5 107.48 107.97 108.3 101.9 99.6 93.7
25/05/2019 22:11:33 98.68 100.11 101.41 96.4 94.1 88.5 106.76 107.67 108.3 102 99.6 93.8
25/05/2019 22:11:34 98.5 99.61 101.41 96.4 94.1 88.5 106.82 107.51 108.3 102 99.6 93.8
25/05/2019 22:11:35 99.41 99.4 101.41 96.4 94.1 88.5 106.85 107.43 108.3 102 99.6 93.8
25/05/2019 22:11:36 98.55 99.64 101.41 96.4 94.1 88.5 106.82 107.42 108.3 102.1 99.7 93.8
25/05/2019 22:11:37 98.32 98.61 101.41 96.5 94.2 88.5 106.81 107.33 108.3 102.1 99.7 93.9
25/05/2019 22:11:38 97.73 98.72 101.41 96.5 94.2 88.5 107.15 107.48 108.3 102.1 99.7 93.9
25/05/2019 22:11:39 97.72 98.1 101.41 96.5 94.2 88.5 107.2 107.26 108.3 102.2 99.8 93.9
25/05/2019 22:11:40 99.6 99.09 101.41 96.5 94.2 88.6 107.12 107.41 108.3 102.2 99.8 93.9
25/05/2019 22:11:41 97.57 99.03 101.41 96.5 94.2 88.6 106.41 107.34 108.3 102.3 99.8 94
25/05/2019 22:11:42 98.78 98.72 101.41 96.5 94.2 88.6 107.05 107.45 108.3 102.3 99.8 94
25/05/2019 22:11:43 98.38 98.72 101.41 96.6 94.2 88.6 106.92 107.43 108.3 102.3 99.8 94
25/05/2019 22:11:44 98.19 98.56 101.41 96.6 94.2 88.6 106.74 107.37 108.3 102.3 99.9 94
25/05/2019 22:11:45 98.58 98.62 101.41 96.6 94.3 88.6 106.97 107.36 108.3 102.4 99.9 94
25/05/2019 22:11:46 99.56 99.51 101.41 96.6 94.3 88.6 107.24 107.56 108.3 102.4 99.9 94.1
25/05/2019 22:11:47 98.81 99.56 101.41 96.6 94.3 88.6 107.07 107.6 108.3 102.4 99.9 94.1
25/05/2019 22:11:48 98.4 98.94 101.41 96.6 94.3 88.6 106.54 107.5 108.3 102.5 100 94.1
25/05/2019 22:11:49 98.63 98.93 101.41 96.6 94.3 88.7 107.34 107.57 108.3 102.5 100 94.1
25/05/2019 22:11:50 97.69 98.87 101.41 96.6 94.3 88.7 106.65 107.57 108.3 102.5 100 94.2
25/05/2019 22:11:51 97.04 98.16 101.41 96.6 94.3 88.7 106.99 107.4 108.3 102.6 100 94.2
25/05/2019 22:11:52 97.59 97.72 101.41 96.6 94.3 88.7 107.1 107.32 108.3 102.6 100.1 94.2
25/05/2019 22:11:53 97.29 97.79 101.41 96.6 94.3 88.7 107.14 107.29 108.3 102.6 100.1 94.2
25/05/2019 22:11:54 98.16 98.24 101.41 96.6 94.4 88.7 106.56 107.28 107.97 102.7 100.1 94.3
25/05/2019 22:11:55 97.54 98.24 101.41 96.6 94.4 88.7 106.63 107.21 107.97 102.7 100.1 94.3
25/05/2019 22:11:56 98.9 98.86 101.41 96.6 94.4 88.7 106.94 107.34 107.97 102.7 100.2 94.3
25/05/2019 22:11:57 98.82 98.73 101.41 96.5 94.4 88.7 106.94 107.47 107.97 102.7 100.2 94.3
25/05/2019 22:11:58 98.61 98.93 101.41 96.5 94.4 88.7 106.78 107.42 107.97 102.7 100.2 94.3
25/05/2019 22:11:59 98.04 99.13 101.41 96.5 94.4 88.8 100.52 106.89 107.97 102.7 100.2 94.3
25/05/2019 22:12:00 95.63 97.96 101.41 96.5 94.4 88.8 104.94 105.45 107.97 102.7 100.2 94.4
25/05/2019 22:12:01 99.21 98.73 101.41 96.5 94.4 88.8 106.2 106.31 107.97 102.8 100.2 94.4
25/05/2019 22:12:02 98.48 98.92 100.11 96.5 94.4 88.8 106.27 106.65 107.67 102.8 100.3 94.4
25/05/2019 22:12:03 99.94 99.65 99.65 96.5 94.5 88.8 106.6 106.74 107.6 102.8 100.3 94.4
25/05/2019 22:12:04 98.66 99.77 99.77 96.5 94.5 88.8 106.58 107.06 107.6 102.8 100.3 94.4
25/05/2019 22:12:05 100.16 99.89 99.89 96.5 94.5 88.8 107.14 107.14 107.6 102.9 100.3 94.5
25/05/2019 22:12:06 99.46 100.7 100.7 96.5 94.5 88.8 107.51 107.5 107.6 102.9 100.3 94.5
25/05/2019 22:12:07 101.49 101.06 101.06 96.6 94.5 88.9 106.87 107.36 107.6 102.9 100.4 94.5
25/05/2019 22:12:08 98.17 101.11 101.11 96.6 94.5 88.9 106.97 107.65 107.65 103 100.4 94.5
25/05/2019 22:12:09 100.06 100.06 101.11 96.6 94.6 88.9 106.73 107.32 107.65 103 100.4 94.5
25/05/2019 22:12:10 99.1 99.89 101.11 96.6 94.6 88.9 107.38 107.78 107.78 103 100.4 94.6
25/05/2019 22:12:11 100.09 100.03 101.11 96.7 94.6 88.9 106.54 107.34 107.78 103.1 100.5 94.6
25/05/2019 22:12:12 99.24 100.13 101.11 96.7 94.6 88.9 106.58 107.19 107.78 103.1 100.5 94.6
25/05/2019 22:12:13 99.34 99.76 101.11 96.7 94.6 88.9 106.54 107.14 107.78 103.1 100.5 94.6
25/05/2019 22:12:14 99.2 99.64 101.11 96.7 94.6 89 106.82 107.4 107.78 103.1 100.5 94.6
25/05/2019 22:12:15 100.65 100.6 101.11 96.8 94.7 89 106.72 107.25 107.78 103.2 100.5 94.7
25/05/2019 22:12:16 100.13 100.37 101.11 96.8 94.7 89 107.23 107.5 107.78 103.2 100.6 94.7
25/05/2019 22:12:17 99.32 100.29 101.11 96.8 94.7 89 107.03 107.58 107.78 103.2 100.6 94.7
25/05/2019 22:12:18 97.62 99.81 101.11 96.8 94.7 89 106.86 107.43 107.78 103.2 100.6 94.7
25/05/2019 22:12:19 99.24 99.59 101.11 96.8 94.7 89 107.63 107.61 107.78 103.3 100.6 94.7
25/05/2019 22:12:20 99.17 99.45 101.11 96.8 94.7 89 107.26 107.56 107.78 103.3 100.6 94.8
25/05/2019 22:12:21 100.31 100.06 101.11 96.8 94.7 89.1 106.68 107.54 107.78 103.3 100.7 94.8
25/05/2019 22:12:22 98.04 99.9 101.11 96.8 94.7 89.1 106.17 107.24 107.78 103.4 100.7 94.8
25/05/2019 22:12:23 99.17 99.5 101.11 96.8 94.8 89.1 106.79 107.18 107.78 103.4 100.7 94.8
25/05/2019 22:12:24 99.41 99.71 101.11 96.9 94.8 89.1 107.17 107.53 107.78 103.4 100.7 94.8
25/05/2019 22:12:25 98.38 99.46 101.11 96.9 94.8 89.1 106.63 107.5 107.78 103.4 100.7 94.9
25/05/2019 22:12:26 98.16 98.59 101.11 96.9 94.8 89.1 106.34 107.14 107.78 103.5 100.8 94.9
25/05/2019 22:12:27 98.92 99.26 101.11 96.9 94.8 89.1 106.86 107.21 107.78 103.5 100.8 94.9
25/05/2019 22:12:28 98.29 98.98 101.11 96.9 94.8 89.1 106.8 107.38 107.78 103.5 100.8 94.9
25/05/2019 22:12:29 97.11 98.41 101.11 96.9 94.8 89.1 106.44 107.31 107.78 103.5 100.8 94.9
25/05/2019 22:12:30 98.15 98.16 101.11 96.9 94.8 89.1 106.41 107.04 107.78 103.6 100.8 95
25/05/2019 22:12:31 99.08 99.15 101.11 97 94.8 89.2 107.08 107.32 107.78 103.6 100.9 95
25/05/2019 22:12:32 97.28 98.58 101.11 97 94.9 89.2 107.12 107.35 107.78 103.6 100.9 95
25/05/2019 22:12:33 99.02 98.81 101.11 97 94.9 89.2 107.19 107.29 107.78 103.6 100.9 95
25/05/2019 22:12:34 98.3 99.5 101.11 97 94.9 89.2 107.02 107.46 107.78 103.7 100.9 95
25/05/2019 22:12:35 97.38 98.48 101.11 97 94.9 89.2 106.39 107.39 107.78 103.7 100.9 95
25/05/2019 22:12:36 97.48 97.92 101.11 97 94.9 89.2 106.66 107.22 107.78 103.7 100.9 95.1
25/05/2019 22:12:37 98.82 98.46 101.11 97 94.9 89.2 106.98 107.32 107.78 103.7 101 95.1
25/05/2019 22:12:38 95.83 98.68 100.6 97 94.9 89.2 106.24 107.32 107.78 103.8 101 95.1
25/05/2019 22:12:39 99.34 98.52 100.6 97.1 94.9 89.2 107.09 107.29 107.78 103.8 101 95.1
25/05/2019 22:12:40 98.05 98.49 100.6 97.1 94.9 89.2 107.29 107.55 107.61 103.8 101 95.1
25/05/2019 22:12:41 98.52 98.63 100.6 97.1 94.9 89.3 106.94 107.57 107.61 103.8 101 95.2
25/05/2019 22:12:42 97.22 98.72 100.6 97.1 95 89.3 106.71 107.6 107.61 103.9 101.1 95.2
25/05/2019 22:12:43 96.94 98.02 100.6 97.1 95 89.3 106.96 107.56 107.61 103.9 101.1 95.2
25/05/2019 22:12:44 97.51 97.75 100.6 97.1 95 89.3 107.09 107.53 107.61 103.9 101.1 95.2
25/05/2019 22:12:45 98.81 98.58 100.37 97.1 95 89.3 107.43 107.48 107.61 103.9 101.1 95.2
25/05/2019 22:12:46 97.32 98.4 100.29 97.1 95 89.3 107.28 107.5 107.61 104 101.1 95.2
25/05/2019 22:12:47 97.95 98.22 100.06 97.2 95 89.3 107.58 107.85 107.85 104 101.2 95.3
25/05/2019 22:12:48 99.08 98.95 100.06 97.2 95 89.3 107.91 108.29 108.29 104 101.2 95.3
25/05/2019 22:12:49 97.74 98.83 100.06 97.2 95 89.3 108.59 108.63 108.63 104.1 101.2 95.3
25/05/2019 22:12:50 97.76 98.39 100.06 97.2 95 89.3 108.46 109.01 109.01 104.1 101.2 95.3
25/05/2019 22:12:51 98.39 98.38 99.9 97.2 95 89.3 107.88 108.57 109.01 104.1 101.3 95.4
25/05/2019 22:12:52 97.37 98.35 99.71 97.2 95.1 89.3 109.24 109.17 109.17 104.2 101.3 95.4
25/05/2019 22:12:53 97 97.65 99.71 97.2 95.1 89.4 109.21 109.76 109.76 104.2 101.3 95.4
25/05/2019 22:12:54 97.38 97.49 99.5 97.2 95.1 89.4 107.28 109.29 109.76 104.2 101.3 95.4
25/05/2019 22:12:55 97.69 97.88 99.5 97.2 95.1 89.4 107.76 108.21 109.76 104.3 101.4 95.5
25/05/2019 22:12:56 99.05 98.47 99.5 97.2 95.1 89.4 108.57 108.46 109.76 104.3 101.4 95.5
25/05/2019 22:12:57 98.27 98.54 99.5 97.2 95.1 89.4 107.74 108.65 109.76 104.3 101.4 95.5
25/05/2019 22:12:58 98.71 99.13 99.5 97.2 95.1 89.4 107.56 108.68 109.76 104.3 101.4 95.5
25/05/2019 22:12:59 99.13 99.13 99.5 97.2 95.1 89.4 108.8 108.5 109.76 104.4 101.4 95.5
25/05/2019 22:13:00 98.78 99.07 99.5 97.2 95.1 89.4 108.61 109.25 109.76 104.4 101.5 95.6
25/05/2019 22:13:01 96.84 99.35 99.5 97.2 95.1 89.4 100.05 108.41 109.76 104.4 101.5 95.6
25/05/2019 22:13:02 97.1 97.62 99.5 97.2 95.1 89.4 106.71 106.51 109.76 104.4 101.5 95.6
25/05/2019 22:13:03 99.3 98.77 99.5 97.2 95.2 89.4 106.19 106.64 109.76 104.4 101.5 95.6
25/05/2019 22:13:04 98.57 98.84 99.35 97.2 95.2 89.5 106.52 106.98 109.76 104.4 101.5 95.6
25/05/2019 22:13:05 99.99 99.52 99.52 97.2 95.2 89.5 106.34 106.85 109.76 104.4 101.5 95.6
25/05/2019 22:13:06 98.15 99.54 99.54 97.1 95.2 89.5 105.96 106.77 109.76 104.4 101.6 95.6
25/05/2019 22:13:07 100.26 99.98 99.98 97.2 95.2 89.5 106.6 106.93 109.76 104.5 101.6 95.7
25/05/2019 22:13:08 98.53 99.79 99.98 97.2 95.2 89.5 106.6 107.25 109.76 104.5 101.6 95.7
25/05/2019 22:13:09 100.43 100.3 100.3 97.2 95.2 89.5 106.33 106.98 109.76 104.5 101.6 95.7
25/05/2019 22:13:10 98.52 100.04 100.3 97.1 95.2 89.5 106.68 107.22 109.76 104.5 101.6 95.7
25/05/2019 22:13:11 100.08 99.87 100.3 97.1 95.3 89.5 106.88 107.09 109.76 104.5 101.6 95.7
25/05/2019 22:13:12 99.64 99.88 100.3 97.2 95.3 89.6 107.35 107.57 109.76 104.5 101.6 95.7
25/05/2019 22:13:13 99.75 100.34 100.34 97.1 95.3 89.6 106.89 107.21 109.76 104.5 101.7 95.8
25/05/2019 22:13:14 99.32 99.85 100.34 97.1 95.3 89.6 106.29 107.08 109.76 104.6 101.7 95.8
25/05/2019 22:13:15 98.73 99.47 100.34 97.1 95.3 89.6 106.78 107.22 109.76 104.6 101.7 95.8
25/05/2019 22:13:16 100.49 100.14 100.34 97.2 95.3 89.6 106.49 107.21 109.76 104.6 101.7 95.8
25/05/2019 22:13:17 100.49 100.88 100.88 97.2 95.3 89.6 106.85 107.2 109.76 104.6 101.7 95.8
25/05/2019 22:13:18 100.4 100.78 100.88 97.1 95.4 89.6 106.76 107.29 109.76 104.6 101.7 95.8
25/05/2019 22:13:19 98.96 100.22 100.88 97.1 95.4 89.6 106.45 107.22 109.76 104.6 101.8 95.8
25/05/2019 22:13:20 98.57 99.21 100.88 97.2 95.4 89.7 106.71 107.21 109.76 104.7 101.8 95.9
25/05/2019 22:13:21 99.27 99.57 100.88 97.2 95.4 89.7 107.38 107.66 109.76 104.7 101.8 95.9
25/05/2019 22:13:22 99.44 99.57 100.88 97.2 95.4 89.7 107.02 107.64 109.76 104.7 101.8 95.9
25/05/2019 22:13:23 98.43 99.43 100.88 97.2 95.4 89.7 106.38 107.43 109.29 104.7 101.8 95.9
25/05/2019 22:13:24 98.88 99.06 100.88 97.2 95.4 89.7 106.92 107.07 109.25 104.7 101.8 95.9
25/05/2019 22:13:25 99.23 99.24 100.88 97.2 95.4 89.7 107.19 107.53 109.25 104.7 101.8 95.9
25/05/2019 22:13:26 98.63 99.38 100.88 97.2 95.4 89.7 107.33 107.5 109.25 104.8 101.9 96
25/05/2019 22:13:27 97.57 99.05 100.88 97.2 95.4 89.7 106.25 107.18 109.25 104.8 101.9 96
25/05/2019 22:13:28 98.92 98.55 100.88 97.2 95.5 89.7 106.7 107.15 109.25 104.8 101.9 96
25/05/2019 22:13:29 97.19 98.86 100.88 97.2 95.5 89.7 106.47 107.12 109.25 104.8 101.9 96
25/05/2019 22:13:30 98.37 98.48 100.88 97.2 95.5 89.7 106.47 107.13 108.41 104.8 101.9 96
25/05/2019 22:13:31 97.33 98.02 100.88 97.2 95.5 89.8 106.25 106.96 107.66 104.8 101.9 96
25/05/2019 22:13:32 98.33 98.33 100.88 97.2 95.5 89.8 106.6 107.09 107.66 104.9 101.9 96
25/05/2019 22:13:33 96.24 98.48 100.88 97.2 95.5 89.8 99.2 106.61 107.66 104.9 101.9 96
25/05/2019 22:13:34 94.86 97.27 100.88 97.2 95.5 89.8 96 103.37 107.66 104.9 101.9 96
25/05/2019 22:13:35 95.16 95.8 100.88 97.2 95.5 89.8 95.73 100.27 107.66 104.9 101.9 96
25/05/2019 22:13:36 93.75 95.65 100.88 97.2 95.5 89.8 94.82 98.12 107.66 104.9 102 96
25/05/2019 22:13:37 95.88 95.58 100.88 97.2 95.5 89.8 96.8 96.76 107.66 104.9 102 96
25/05/2019 22:13:38 93.6 95.65 100.88 97.2 95.5 89.8 94.6 96.84 107.66 104.8 102 96
25/05/2019 22:13:39 95.42 95.3 100.88 97.2 95.5 89.8 96.45 96.28 107.66 104.8 102 96
25/05/2019 22:13:40 93.88 95.25 100.88 97.2 95.5 89.8 96.81 96.97 107.66 104.8 102 96
25/05/2019 22:13:41 96.39 96.07 100.88 97.2 95.5 89.8 97.84 97.63 107.66 104.8 102 96
25/05/2019 22:13:42 95.17 96.12 100.88 97.2 95.5 89.8 97.15 97.6 107.66 104.8 102 96
25/05/2019 22:13:43 95.77 96.16 100.88 97.2 95.5 89.8 97.85 98.05 107.66 104.8 102 96
25/05/2019 22:13:44 94.66 95.54 100.88 97.2 95.5 89.8 97.09 97.64 107.66 104.8 102 96
25/05/2019 22:13:45 95.81 95.89 100.88 97.2 95.5 89.8 97.42 97.76 107.66 104.8 102 96.1
25/05/2019 22:13:46 94.52 95.46 100.88 97.1 95.6 89.8 96.27 97.44 107.66 104.8 102 96.1
25/05/2019 22:13:47 97.27 96.53 100.78 97.1 95.6 89.8 98.68 97.98 107.66 104.8 102 96.1
25/05/2019 22:13:48 94.81 96.17 100.22 97.1 95.6 89.8 106.22 105.25 107.66 104.8 102 96.1
25/05/2019 22:13:49 98.24 97.52 99.57 97.1 95.6 89.8 106.51 106.43 107.66 104.8 102 96.1
25/05/2019 22:13:50 96.66 97.69 99.57 97.1 95.6 89.8 106.31 106.71 107.66 104.8 102 96.1
25/05/2019 22:13:51 98.35 98.09 99.57 97.1 95.6 89.9 106.59 106.95 107.64 104.9 102 96.1
25/05/2019 22:13:52 96.75 98.06 99.43 97.1 95.6 89.9 106.97 107.18 107.53 104.9 102 96.1
25/05/2019 22:13:53 98.57 98.15 99.38 97.1 95.6 89.9 107.1 107.09 107.53 104.9 102.1 96.1
25/05/2019 22:13:54 96.91 98.46 99.38 97.1 95.6 89.9 106.04 107 107.53 104.9 102.1 96.1
25/05/2019 22:13:55 98.6 98.18 99.38 97.2 95.6 89.9 106.55 106.96 107.5 104.9 102.1 96.2
25/05/2019 22:13:56 97.48 98.62 99.05 97.2 95.6 89.9 106.58 107.04 107.18 104.9 102.1 96.2
25/05/2019 22:13:57 99.76 99.38 99.38 97.2 95.6 89.9 106.76 107.21 107.21 105 102.1 96.2
25/05/2019 22:13:58 96.95 99.1 99.38 97.2 95.6 89.9 105.88 106.95 107.21 105 102.1 96.2
25/05/2019 22:13:59 98.51 98.54 99.38 97.2 95.7 89.9 106.49 106.96 107.21 105 102.1 96.2
25/05/2019 22:14:00 97.67 98.56 99.38 97.2 95.7 89.9 106.39 106.95 107.21 105 102.1 96.2
25/05/2019 22:14:01 97.05 98.29 99.38 97.2 95.7 89.9 106.31 107.02 107.21 105 102.2 96.2
25/05/2019 22:14:02 97.41 97.71 99.38 97.2 95.7 89.9 106.21 106.94 107.21 105 102.2 96.2
25/05/2019 22:14:03 98.86 98.59 99.38 97.3 95.7 89.9 106.67 107.04 107.21 105.1 102.2 96.3
25/05/2019 22:14:04 98.97 98.97 99.38 97.3 95.7 90 107 107.3 107.3 105.1 102.2 96.3
25/05/2019 22:14:05 98.14 98.92 99.38 97.3 95.7 90 106.6 107.32 107.32 105.1 102.2 96.3
25/05/2019 22:14:06 99.42 99.19 99.38 97.3 95.7 90 107.62 107.26 107.32 105.1 102.2 96.3
25/05/2019 22:14:07 99.85 99.79 99.79 97.3 95.7 90 108.14 108.03 108.03 105.1 102.2 96.3
25/05/2019 22:14:08 98.58 99.68 99.79 97.3 95.7 90 107.71 108.22 108.22 105.2 102.3 96.3
25/05/2019 22:14:09 98.05 98.96 99.79 97.3 95.7 90 108.29 108.4 108.4 105.2 102.3 96.4
25/05/2019 22:14:10 100.21 99.8 99.8 97.4 95.8 90 109.01 109.08 109.08 105.2 102.3 96.4
25/05/2019 22:14:11 100.37 100.55 100.55 97.4 95.8 90 108.27 109.05 109.08 105.3 102.3 96.4
25/05/2019 22:14:12 100.31 100.41 100.55 97.4 95.8 90 108.09 108.7 109.08 105.3 102.3 96.4
25/05/2019 22:14:13 99.9 100.68 100.68 97.4 95.8 90 108.06 108.74 109.08 105.3 102.4 96.4
25/05/2019 22:14:14 100.16 100.34 100.68 97.4 95.8 90.1 108.27 108.68 109.08 105.3 102.4 96.5
25/05/2019 22:14:15 99.84 100.51 100.68 97.5 95.8 90.1 108.75 109.01 109.08 105.4 102.4 96.5
25/05/2019 22:14:16 99.97 100.11 100.68 97.5 95.8 90.1 109.58 109.78 109.78 105.4 102.4 96.5
25/05/2019 22:14:17 99.79 100.36 100.68 97.5 95.8 90.1 110.33 110.52 110.52 105.4 102.5 96.5
25/05/2019 22:14:18 99.03 99.98 100.68 97.5 95.9 90.1 109.9 110.49 110.52 105.5 102.5 96.6
25/05/2019 22:14:19 99.29 99.42 100.68 97.5 95.9 90.1 108.63 109.82 110.52 105.5 102.5 96.6
25/05/2019 22:14:20 97.95 99.22 100.68 97.5 95.9 90.1 108.87 109.17 110.52 105.5 102.5 96.6
25/05/2019 22:14:21 98.27 98.79 100.68 97.5 95.9 90.1 109.83 109.64 110.52 105.6 102.5 96.6
25/05/2019 22:14:22 97.9 98.64 100.68 97.6 95.9 90.1 110.02 110 110.52 105.6 102.6 96.6
25/05/2019 22:14:23 99.87 99.32 100.68 97.6 95.9 90.1 109.76 110.08 110.52 105.6 102.6 96.7
25/05/2019 22:14:24 99.02 99.53 100.68 97.6 95.9 90.2 107.61 110.04 110.52 105.7 102.6 96.7
25/05/2019 22:14:25 98.66 99.1 100.68 97.6 95.9 90.2 106.64 108.69 110.52 105.7 102.6 96.7
25/05/2019 22:14:26 97.07 98.82 100.68 97.6 95.9 90.2 106.03 107.59 110.52 105.7 102.6 96.7
25/05/2019 22:14:27 98.86 98.64 100.68 97.6 95.9 90.2 106.55 107.23 110.52 105.7 102.6 96.7
25/05/2019 22:14:28 97.89 98.84 100.68 97.6 95.9 90.2 106.32 107.14 110.52 105.7 102.7 96.7
25/05/2019 22:14:29 97.61 98.33 100.68 97.6 96 90.2 106.43 107.03 110.52 105.7 102.7 96.7
25/05/2019 22:14:30 97.59 98.02 100.68 97.6 96 90.2 106.16 106.9 110.52 105.7 102.7 96.8
25/05/2019 22:14:31 99.23 99.01 100.68 97.7 96 90.2 106.61 106.77 110.52 105.8 102.7 96.8
25/05/2019 22:14:32 97.89 98.99 100.68 97.7 96 90.2 106.61 107.13 110.52 105.8 102.7 96.8
25/05/2019 22:14:33 99.67 99.68 100.68 97.7 96 90.2 107.15 107.09 110.52 105.8 102.7 96.8
25/05/2019 22:14:34 100.05 100.2 100.68 97.7 96 90.2 107.13 107.4 110.52 105.8 102.7 96.8
25/05/2019 22:14:35 97.06 99.89 100.68 97.7 96 90.2 106.67 107.37 110.52 105.8 102.7 96.8
25/05/2019 22:14:36 95 98.17 100.68 97.7 96 90.2 106.07 107.15 110.52 105.8 102.8 96.8
25/05/2019 22:14:37 95.42 96.46 100.68 97.7 96 90.3 106.5 107.05 110.52 105.9 102.8 96.8
25/05/2019 22:14:38 96.43 96.58 100.68 97.7 96 90.3 106.35 107.05 110.52 105.9 102.8 96.8
25/05/2019 22:14:39 98.19 97.68 100.68 97.7 96 90.3 106.79 107.28 110.52 105.9 102.8 96.9
25/05/2019 22:14:40 100.96 100.22 100.68 97.8 96 90.3 106.6 107.14 110.52 105.9 102.8 96.9
25/05/2019 22:14:41 101.92 101.56 101.56 97.8 96.1 90.3 106.92 107.32 110.52 105.9 102.8 96.9
25/05/2019 22:14:42 100.73 101.81 101.81 97.8 96.1 90.3 106.57 107.37 110.52 105.9 102.8 96.9
25/05/2019 22:14:43 98.12 100.47 101.81 97.8 96.1 90.3 106.25 107.05 110.52 105.9 102.8 96.9
25/05/2019 22:14:44 103.68 102.76 102.76 97.9 96.1 90.3 107.17 107.41 110.52 105.9 102.8 96.9
25/05/2019 22:14:45 101.04 102.85 102.85 97.9 96.1 90.4 107.02 107.48 110.52 106 102.9 96.9
25/05/2019 22:14:46 97.86 101.33 102.85 97.9 96.1 90.4 106.82 107.25 110.52 106 102.9 96.9
25/05/2019 22:14:47 98.12 99.23 102.85 97.9 96.1 90.4 106.64 106.93 110.49 106 102.9 96.9
25/05/2019 22:14:48 101.51 100.9 102.85 97.9 96.2 90.4 106.77 107.17 110.08 106 102.9 97
25/05/2019 22:14:49 101.65 101.54 102.85 98 96.2 90.4 106.86 107.29 110.08 106 102.9 97
25/05/2019 22:14:50 98.1 101.66 102.85 98 96.2 90.4 98.79 107.09 110.08 106 102.9 97
25/05/2019 22:14:51 99.03 99.35 102.85 98 96.2 90.4 98.25 103.62 110.08 106 102.9 97
25/05/2019 22:14:52 103.83 102.45 102.85 98 96.2 90.4 102.32 102.01 110.08 106 102.9 97
25/05/2019 22:14:53 99.44 102.47 102.85 98 96.2 90.5 99.23 101.82 110.04 106 102.9 97
25/05/2019 22:14:54 95.56 100.92 102.85 98 96.2 90.5 95.27 100.45 108.69 106 102.9 97
25/05/2019 22:14:55 99.28 99.29 102.85 98 96.2 90.5 98.58 98.67 107.59 106 102.9 97
25/05/2019 22:14:56 102.08 101.4 102.85 98.1 96.3 90.5 101.14 100.47 107.48 106 102.9 97
25/05/2019 22:14:57 101.38 101.61 102.85 98.1 96.3 90.5 100.23 100.51 107.48 106 102.9 97
25/05/2019 22:14:58 96.31 101.56 102.85 98.1 96.3 90.5 95.15 100.46 107.48 106 102.9 97
25/05/2019 22:14:59 101.71 101.48 102.85 98.1 96.3 90.5 100.15 99.98 107.48 106 102.9 97
25/05/2019 22:15:00 102.28 102.35 102.85 98.1 96.3 90.5 100.89 100.83 107.48 106 102.9 97
25/05/2019 22:15:01 98.8 101.75 102.85 98.2 96.3 90.5 97.78 100.39 107.48 106 102.9 97
25/05/2019 22:15:02 93.35 100.18 102.85 98.1 96.3 90.5 92.17 98.93 107.48 106 102.9 97
25/05/2019 22:15:03 100.34 99.57 102.85 98.2 96.3 90.6 99.42 98.68 107.48 106 102.9 97
25/05/2019 22:15:04 102.38 101.88 102.85 98.2 96.4 90.6 101.31 100.74 107.48 106 102.9 97
25/05/2019 22:15:05 100.56 101.64 102.85 98.2 96.4 90.6 99.25 100.5 107.48 106 102.9 97
25/05/2019 22:15:06 96.55 100.65 102.85 98.2 96.4 90.6 95.2 99.45 107.48 106 102.9 97
25/05/2019 22:15:07 103.56 102.53 102.85 98.2 96.4 90.6 101.94 100.93 107.48 106 102.9 97
25/05/2019 22:15:08 100.57 102.56 102.85 98.3 96.4 90.6 99.51 100.99 107.48 106 102.9 97
25/05/2019 22:15:09 93.58 101.15 102.85 98.3 96.4 90.6 93.07 99.9 107.48 106 102.9 97
25/05/2019 22:15:10 94.85 97.85 102.85 98.3 96.4 90.6 105.45 104.89 107.48 106 103 97
25/05/2019 22:15:11 102.4 101.4 102.85 98.3 96.4 90.6 108.43 107.61 107.61 106 103 97
25/05/2019 22:15:12 102.74 102.36 102.85 98.3 96.5 90.7 108.3 108.37 108.37 106.1 103 97.1
25/05/2019 22:15:13 100.29 102.38 102.85 98.3 96.5 90.7 109.03 108.75 108.75 106.1 103 97.1
25/05/2019 22:15:14 99.93 100.91 102.85 98.4 96.5 90.7 108.66 108.82 108.82 106.1 103 97.1
25/05/2019 22:15:15 103.77 102.86 102.86 98.4 96.5 90.7 108.93 109.12 109.12 106.1 103 97.1
25/05/2019 22:15:16 100.71 102.9 102.9 98.4 96.5 90.7 108.22 109.05 109.12 106.2 103.1 97.1
25/05/2019 22:15:17 97.46 101.41 102.9 98.4 96.5 90.7 108.36 108.99 109.12 106.2 103.1 97.1
25/05/2019 22:15:18 98.6 99.25 102.9 98.4 96.5 90.7 108.2 108.8 109.12 106.2 103.1 97.2
25/05/2019 22:15:19 100.47 100.16 102.9 98.5 96.5 90.8 107.96 108.81 109.12 106.2 103.1 97.2
25/05/2019 22:15:20 100.51 100.48 102.9 98.5 96.6 90.8 108.35 108.81 109.12 106.2 103.1 97.2
25/05/2019 22:15:21 94.76 100.64 102.9 98.5 96.6 90.8 108.06 108.89 109.12 106.3 103.1 97.2
25/05/2019 22:15:22 101.18 100.81 102.9 98.5 96.6 90.8 108.34 108.68 109.12 106.3 103.2 97.2
25/05/2019 22:15:23 102.18 101.84 102.9 98.5 96.6 90.8 108.03 108.87 109.12 106.3 103.2 97.2
25/05/2019 22:15:24 97.75 101.54 102.9 98.5 96.6 90.8 108.11 108.59 109.12 106.3 103.2 97.2
25/05/2019 22:15:25 94.48 99.51 102.9 98.5 96.6 90.8 108.48 108.6 109.12 106.3 103.2 97.3
25/05/2019 22:15:26 99.22 98.72 102.9 98.5 96.6 90.8 107.51 108.31 109.12 106.4 103.2 97.3
25/05/2019 22:15:27 101.34 100.61 102.9 98.6 96.6 90.8 107.33 108.01 109.12 106.4 103.2 97.3
25/05/2019 22:15:28 100.71 101.14 102.9 98.6 96.6 90.8 106.33 107.67 109.12 106.4 103.2 97.3
25/05/2019 22:15:29 94.48 100.33 102.9 98.6 96.6 90.8 105.43 107.06 109.12 106.4 103.2 97.3
25/05/2019 22:15:30 102.87 101.92 102.9 98.6 96.7 90.9 106.31 106.59 109.12 106.4 103.3 97.3
25/05/2019 22:15:31 100.57 102.15 102.9 98.6 96.7 90.9 104.89 106.43 109.12 106.4 103.3 97.3
25/05/2019 22:15:32 94.36 100.85 102.9 98.6 96.7 90.9 103.72 105.57 109.12 106.4 103.3 97.3
25/05/2019 22:15:33 95.57 97.8 102.9 98.6 96.7 90.9 100.39 104.55 109.12 106.4 103.3 97.3
25/05/2019 22:15:34 102.53 101.57 102.9 98.7 96.7 90.9 100.94 102.09 109.12 106.4 103.3 97.3
25/05/2019 22:15:35 100.08 101.74 102.9 98.7 96.7 90.9 99.23 101.63 109.12 106.4 103.3 97.3
25/05/2019 22:15:36 92.28 100.05 102.9 98.7 96.7 90.9 91.65 99.86 109.12 106.4 103.3 97.3
25/05/2019 22:15:37 97.15 97.36 102.9 98.7 96.7 90.9 96.24 96.67 109.12 106.4 103.3 97.3
25/05/2019 22:15:38 102.89 101.58 102.9 98.7 96.7 90.9 101.3 100.15 109.12 106.4 103.3 97.3
25/05/2019 22:15:39 98.81 101.63 102.9 98.7 96.7 90.9 98.22 100.24 109.12 106.4 103.3 97.3
25/05/2019 22:15:40 94.43 99.79 102.9 98.7 96.7 90.9 93.53 98.8 109.12 106.4 103.3 97.3
25/05/2019 22:15:41 91.17 97.02 102.9 98.7 96.7 90.9 91.77 96.08 109.12 106.4 103.3 97.3
25/05/2019 22:15:42 98.35 97.23 102.9 98.7 96.7 90.9 99.97 98.6 109.12 106.4 103.3 97.3
25/05/2019 22:15:43 95.59 97.22 102.9 98.7 96.8 91 109.62 108.04 109.12 106.4 103.3 97.4
25/05/2019 22:15:44 97.41 97.21 102.9 98.7 96.8 91 109.16 109.16 109.16 106.4 103.3 97.4
25/05/2019 22:15:45 94.65 97.14 102.9 98.7 96.8 91 109.35 109.6 109.6 106.5 103.3 97.4
25/05/2019 22:15:46 97.75 97.3 102.15 98.7 96.8 91 109.01 109.55 109.6 106.5 103.4 97.4
25/05/2019 22:15:47 96.2 97.04 102.15 98.7 96.8 91 109.97 110.14 110.14 106.5 103.4 97.4
25/05/2019 22:15:48 97.8 97.78 102.15 98.7 96.8 91 109.02 110.05 110.14 106.5 103.4 97.5
25/05/2019 22:15:49 96.3 97.32 102.15 98.7 96.8 91 109.02 109.41 110.14 106.6 103.4 97.5
25/05/2019 22:15:50 97.54 97.75 102.15 98.7 96.8 91 109.83 109.79 110.14 106.6 103.4 97.5
25/05/2019 22:15:51 96.89 97.3 102.15 98.7 96.8 91 109.36 109.93 110.14 106.6 103.5 97.5
25/05/2019 22:15:52 96.95 97.45 102.15 98.7 96.8 91 108.4 109.69 110.14 106.6 103.5 97.5
25/05/2019 22:15:53 98.65 98.31 102.15 98.7 96.8 91 107.72 109.11 110.14 106.6 103.5 97.5
25/05/2019 22:15:54 97.51 98.55 102.15 98.7 96.8 91 110.22 110.1 110.14 106.6 103.5 97.6
25/05/2019 22:15:55 98.31 98.4 102.15 98.8 96.8 91 109.86 110.27 110.27 106.7 103.5 97.6
25/05/2019 22:15:56 97.34 98.05 102.15 98.8 96.8 91 109.83 110.4 110.4 106.7 103.5 97.6
25/05/2019 22:15:57 99.06 98.79 102.15 98.8 96.8 91 109.99 110.49 110.49 106.7 103.6 97.6
25/05/2019 22:15:58 97.94 98.9 102.15 98.8 96.8 91 109.86 110.54 110.54 106.7 103.6 97.6
25/05/2019 22:15:59 98.36 98.58 102.15 98.7 96.8 91 110.12 110.62 110.62 106.7 103.6 97.7
25/05/2019 22:16:00 97.64 98.69 102.15 98.8 96.8 91 109.64 110.13 110.62 106.7 103.6 97.7
25/05/2019 22:16:01 98.57 98.57 101.74 98.8 96.8 91 109.6 109.96 110.62 106.8 103.6 97.7
25/05/2019 22:16:02 98.39 99.06 101.74 98.8 96.9 91.1 110.83 111.14 111.14 106.8 103.7 97.7
25/05/2019 22:16:03 99.24 98.99 101.74 98.8 96.9 91.1 108.9 110.07 111.14 106.8 103.7 97.7
25/05/2019 22:16:04 97.92 98.99 101.74 98.8 96.9 91.1 110.02 110.17 111.14 106.8 103.7 97.8
25/05/2019 22:16:05 98.89 98.83 101.63 98.8 96.9 91.1 110.04 110.42 111.14 106.8 103.7 97.8
25/05/2019 22:16:06 97.92 98.83 101.63 98.8 96.9 91.1 110.13 110.53 111.14 106.8 103.7 97.8
25/05/2019 22:16:07 99.36 99.2 101.63 98.8 96.9 91.1 109.76 110.49 111.14 106.9 103.8 97.8
25/05/2019 22:16:08 98.79 99.27 101.63 98.8 96.9 91.1 110.23 110.63 111.14 106.9 103.8 97.8
25/05/2019 22:16:09 99.83 99.78 99.79 98.8 96.9 91.1 110.32 110.49 111.14 106.9 103.8 97.9
25/05/2019 22:16:10 99.74 99.89 99.89 98.8 96.9 91.1 105.17 110.49 111.14 106.9 103.8 97.9
25/05/2019 22:16:11 100.63 100.74 100.74 98.8 96.9 91.1 106.45 107.97 111.14 106.9 103.8 97.9
25/05/2019 22:16:12 95.31 100.28 100.74 98.8 96.9 91.1 105.7 108.05 111.14 106.9 103.8 97.9
25/05/2019 22:16:13 100.57 100.57 100.74 98.8 96.9 91.1 101.13 105.67 111.14 106.9 103.8 97.9
25/05/2019 22:16:14 97.98 100.16 100.74 98.8 96.9 91.1 98.18 103.5 111.14 106.9 103.8 97.9
25/05/2019 22:16:15 98.75 99.44 100.74 98.9 96.9 91.2 98.25 101.02 111.14 106.9 103.8 97.9
25/05/2019 22:16:16 98.18 98.69 100.74 98.9 96.9 91.2 97.97 99.34 111.14 106.8 103.8 97.9
25/05/2019 22:16:17 99.73 99.56 100.74 98.9 97 91.2 99.22 99.27 111.14 106.8 103.8 97.9
25/05/2019 22:16:18 97.28 99.39 100.74 98.9 97 91.2 96.74 98.99 111.14 106.8 103.8 97.9
25/05/2019 22:16:19 97.91 98.48 100.74 98.9 97 91.2 97.42 98 111.14 106.8 103.8 97.9
25/05/2019 22:16:20 101.42 100.56 100.74 98.9 97 91.2 101.07 100.25 111.14 106.8 103.8 97.9
25/05/2019 22:16:21 101.32 101.53 101.53 98.9 97 91.2 100.78 101.08 111.14 106.8 103.8 97.9
25/05/2019 22:16:22 100.21 101.26 101.53 98.9 97 91.2 99.45 100.69 111.14 106.8 103.8 97.9
25/05/2019 22:16:23 98.9 100.31 101.53 98.9 97 91.2 98.2 99.67 111.14 106.8 103.8 97.9
25/05/2019 22:16:24 99.7 99.93 101.53 98.9 97 91.2 99.22 99.35 111.14 106.7 103.8 97.9
25/05/2019 22:16:25 98.76 99.87 101.53 98.9 97 91.2 98.13 99.23 111.14 106.7 103.8 97.9
25/05/2019 22:16:26 101.23 100.89 101.53 98.9 97 91.2 101.61 101.12 111.14 106.7 103.8 97.9
25/05/2019 22:16:27 99.66 101.24 101.53 98.9 97 91.3 99.32 101.24 111.14 106.7 103.8 97.9
25/05/2019 22:16:28 101.18 101.14 101.53 99 97 91.3 102.9 102.7 111.14 106.7 103.8 97.9
25/05/2019 22:16:29 98.47 101.26 101.53 99 97 91.3 105.37 104.69 111.14 106.7 103.8 97.9
25/05/2019 22:16:30 101.91 101.51 101.53 99 97 91.3 106.88 106.44 111.14 106.7 103.8 97.9
25/05/2019 22:16:31 97.92 101.43 101.53 99 97.1 91.3 106.43 106.48 111.14 106.7 103.9 97.9
25/05/2019 22:16:32 99.49 100.23 101.53 99 97.1 91.3 107.26 107.79 110.63 106.7 103.9 97.9
25/05/2019 22:16:33 99.62 99.78 101.53 99 97.1 91.3 107.27 107.2 110.63 106.7 103.9 98
25/05/2019 22:16:34 101.88 101.75 101.75 99 97.1 91.3 108.17 107.94 110.63 106.7 103.9 98
25/05/2019 22:16:35 100.69 100.96 101.75 99 97.1 91.3 107.52 108.03 110.63 106.7 103.9 98
25/05/2019 22:16:36 100.81 101.48 101.75 99 97.1 91.3 106.27 108.06 110.63 106.7 103.9 98
25/05/2019 22:16:37 100.48 100.89 101.75 99 97.1 91.4 107.2 107.29 110.63 106.7 103.9 98
25/05/2019 22:16:38 101.57 102.03 102.03 99 97.1 91.4 107.44 107.79 110.49 106.7 103.9 98
25/05/2019 22:16:39 99.81 100.99 102.03 99 97.1 91.4 108.84 108.49 110.49 106.7 103.9 98
25/05/2019 22:16:40 100.5 100.93 102.03 99 97.1 91.4 106.52 108.63 108.63 106.7 103.9 98
25/05/2019 22:16:41 99.21 100.87 102.03 99 97.1 91.4 108.04 108.04 108.63 106.7 104 98
25/05/2019 22:16:42 100.92 100.56 102.03 99 97.1 91.4 105.78 107.86 108.63 106.7 104 98.1
25/05/2019 22:16:43 100.23 100.55 102.03 99 97.2 91.4 107.52 107.61 108.63 106.7 104 98.1
25/05/2019 22:16:44 98.95 100.56 102.03 99 97.2 91.4 104.95 107.12 108.63 106.7 104 98.1
25/05/2019 22:16:45 97.01 99.54 102.03 99 97.2 91.4 104.79 106.16 108.63 106.7 104 98.1
25/05/2019 22:16:46 97.72 98.15 102.03 99 97.2 91.4 105.78 105.75 108.63 106.7 104 98.1
25/05/2019 22:16:47 97.82 98.65 102.03 99 97.2 91.4 105.19 105.75 108.63 106.7 104 98.1
25/05/2019 22:16:48 97.38 97.75 102.03 99 97.2 91.4 105.02 105.6 108.63 106.7 104 98.1
25/05/2019 22:16:49 94.89 97.68 102.03 99 97.2 91.4 104.48 105.4 108.63 106.7 104 98.1
25/05/2019 22:16:50 97.6 97.36 102.03 99 97.2 91.4 106.11 105.98 108.63 106.7 104 98.1
25/05/2019 22:16:51 99.19 98.99 102.03 99 97.2 91.4 105.2 106.29 108.63 106.7 104 98.1
25/05/2019 22:16:52 99.08 99.24 102.03 99 97.2 91.5 104.94 105.73 108.63 106.7 104 98.1
25/05/2019 22:16:53 97.08 98.68 102.03 99 97.2 91.5 105.45 105.62 108.63 106.7 104 98.1
25/05/2019 22:16:54 98.88 98.45 102.03 99 97.2 91.5 105 105.34 108.63 106.6 104 98.1
25/05/2019 22:16:55 99.31 99.17 102.03 99 97.2 91.5 105.91 105.91 108.63 106.6 104 98.1
25/05/2019 22:16:56 100.5 100.03 102.03 99 97.2 91.5 107.57 107.39 108.63 106.6 104 98.1
25/05/2019 22:16:57 99.3 99.95 102.03 99 97.2 91.5 101.3 106.88 108.63 106.6 104 98.2
25/05/2019 22:16:58 97.67 99.88 102.03 99 97.2 91.5 105.38 105.52 108.63 106.6 104 98.2
25/05/2019 22:16:59 94 98.36 102.03 99 97.2 91.5 107.35 106.91 108.63 106.6 104.1 98.2
25/05/2019 22:17:00 94.95 96.41 102.03 99 97.2 91.5 107.48 107.22 108.63 106.7 104.1 98.2
25/05/2019 22:17:01 96.49 96.57 102.03 99 97.2 91.5 107.17 107.51 108.63 106.7 104.1 98.2
25/05/2019 22:17:02 95.12 96.95 102.03 99 97.2 91.5 107.14 107.34 108.63 106.7 104.1 98.2
25/05/2019 22:17:03 95.42 95.76 102.03 99 97.2 91.5 107.06 107.51 108.63 106.7 104.1 98.2
25/05/2019 22:17:04 96.45 96.78 102.03 99 97.2 91.5 107.56 107.53 108.63 106.7 104.1 98.2
25/05/2019 22:17:05 99.2 98.47 102.03 99 97.2 91.5 110.59 110.21 110.21 106.7 104.1 98.2
25/05/2019 22:17:06 95.77 98.45 102.03 99 97.2 91.5 107.16 110.19 110.21 106.7 104.1 98.2
25/05/2019 22:17:07 95.42 96.9 102.03 99 97.2 91.5 106.93 108.6 110.21 106.7 104.1 98.3
25/05/2019 22:17:08 96.6 97.03 100.99 99 97.2 91.5 107.4 107.71 110.21 106.7 104.1 98.3
25/05/2019 22:17:09 96.67 97.23 100.93 99 97.2 91.5 106.57 107.53 110.21 106.7 104.2 98.3
25/05/2019 22:17:10 95.27 96.39 100.87 98.9 97.2 91.5 106.87 107.33 110.21 106.7 104.2 98.3
25/05/2019 22:17:11 94.79 95.93 100.56 98.9 97.2 91.5 106.97 107.22 110.21 106.7 104.2 98.3
25/05/2019 22:17:12 95.59 96.05 100.56 98.9 97.2 91.5 107.78 107.93 110.21 106.7 104.2 98.3
25/05/2019 22:17:13 93.75 95.84 100.56 98.9 97.2 91.5 109.06 108.76 110.21 106.7 104.2 98.3
25/05/2019 22:17:14 95.07 95.37 100.03 98.9 97.2 91.5 106.59 108.44 110.21 106.7 104.2 98.3
25/05/2019 22:17:15 94.69 95.5 100.03 98.9 97.2 91.6 106.82 107.44 110.21 106.7 104.2 98.3
25/05/2019 22:17:16 97.28 96.86 100.03 98.9 97.2 91.6 106.33 107.19 110.21 106.7 104.2 98.3
25/05/2019 22:17:17 93.27 96.88 100.03 98.9 97.2 91.6 106.8 106.95 110.21 106.7 104.2 98.3
25/05/2019 22:17:18 95.31 95.61 100.03 98.9 97.2 91.6 106.47 107.03 110.21 106.7 104.2 98.4
25/05/2019 22:17:19 97.58 97.34 100.03 98.9 97.2 91.6 107.76 107.41 110.21 106.7 104.2 98.4
25/05/2019 22:17:20 98.21 98.2 100.03 98.9 97.2 91.6 110.15 109.85 110.21 106.7 104.3 98.4
25/05/2019 22:17:21 93.61 97.8 100.03 98.8 97.2 91.6 106.74 109.7 110.21 106.7 104.3 98.4
25/05/2019 22:17:22 95.8 96.29 100.03 98.8 97.2 91.6 106.54 108.15 110.21 106.7 104.3 98.4
25/05/2019 22:17:23 96.49 96.43 100.03 98.8 97.2 91.6 106.59 107.36 110.21 106.7 104.3 98.4
25/05/2019 22:17:24 97.47 97.88 100.03 98.8 97.2 91.6 106.54 106.96 110.21 106.7 104.3 98.4
25/05/2019 22:17:25 95.82 96.92 100.03 98.8 97.2 91.6 106.72 107.07 110.21 106.7 104.3 98.4
25/05/2019 22:17:26 96.04 96.79 99.95 98.8 97.2 91.6 107.11 107.04 110.21 106.7 104.3 98.4
25/05/2019 22:17:27 100.27 99.09 99.88 98.8 97.2 91.6 107.18 107.34 110.21 106.7 104.3 98.4
25/05/2019 22:17:28 98.94 99.64 99.64 98.8 97.2 91.6 106.93 107.95 110.21 106.7 104.3 98.5
25/05/2019 22:17:29 100.24 100.2 100.2 98.8 97.2 91.6 105.94 106.66 110.21 106.7 104.3 98.5
25/05/2019 22:17:30 101.66 101.96 101.96 98.8 97.3 91.6 106.89 107.15 110.21 106.7 104.3 98.5
25/05/2019 22:17:31 101.51 101.28 101.96 98.9 97.3 91.6 108.29 107.96 110.21 106.7 104.3 98.5
25/05/2019 22:17:32 100.23 101.39 101.96 98.9 97.3 91.6 106.48 107.9 110.21 106.7 104.3 98.5
25/05/2019 22:17:33 99.71 101 101.96 98.9 97.3 91.7 107 107.28 110.21 106.7 104.3 98.5
25/05/2019 22:17:34 101.84 101.3 101.96 98.9 97.3 91.7 106.3 107.03 110.21 106.7 104.4 98.5
25/05/2019 22:17:35 100.96 101.43 101.96 98.9 97.3 91.7 106.29 106.76 110.19 106.7 104.4 98.5
25/05/2019 22:17:36 100.01 101.3 101.96 98.9 97.3 91.7 101.11 106.44 109.85 106.7 104.4 98.5
25/05/2019 22:17:37 100.59 100.68 101.96 98.9 97.3 91.7 101.08 103.77 109.85 106.7 104.4 98.5
25/05/2019 22:17:38 100.25 100.75 101.96 98.9 97.3 91.7 100.18 102.36 109.85 106.7 104.4 98.5
25/05/2019 22:17:39 102.13 101.9 101.96 98.9 97.3 91.7 103.16 102.8 109.85 106.7 104.4 98.5
25/05/2019 22:17:40 96.52 101.76 101.96 98.9 97.3 91.7 98.64 102.76 109.85 106.7 104.4 98.5
25/05/2019 22:17:41 102.14 101.3 101.96 99 97.3 91.7 102.76 102.26 109.85 106.6 104.4 98.5
25/05/2019 22:17:42 100.48 101.3 101.96 99 97.3 91.7 101.2 102.27 109.85 106.6 104.4 98.5
25/05/2019 22:17:43 99.62 100.88 101.96 99 97.3 91.7 105.31 104.29 109.85 106.6 104.4 98.5
25/05/2019 22:17:44 100.94 100.94 101.96 99 97.3 91.8 107.2 106.46 109.85 106.6 104.4 98.5
25/05/2019 22:17:45 98.66 100.55 101.96 99 97.4 91.8 105.03 106.41 109.85 106.6 104.4 98.5
25/05/2019 22:17:46 98.64 99.64 101.96 99 97.4 91.8 104.82 105.66 109.85 106.6 104.4 98.6
25/05/2019 22:17:47 99.4 99.3 101.96 99 97.4 91.8 106.11 106.1 109.85 106.6 104.4 98.6
25/05/2019 22:17:48 98.6 99.61 101.96 99 97.4 91.8 106.64 106.92 109.85 106.6 104.4 98.6
25/05/2019 22:17:49 100.84 100.45 101.96 99 97.4 91.8 106.57 106.7 109.85 106.6 104.4 98.6
25/05/2019 22:17:50 100.21 100.73 101.96 99 97.4 91.8 106.23 106.96 109.7 106.6 104.4 98.6
25/05/2019 22:17:51 102.44 102.12 102.12 99 97.4 91.8 106.55 106.6 108.15 106.6 104.4 98.6
25/05/2019 22:17:52 101.39 101.98 102.12 99 97.4 91.8 107.08 107.12 107.96 106.6 104.4 98.6
25/05/2019 22:17:53 102.36 102.23 102.23 99.1 97.4 91.8 107.48 107.67 107.96 106.6 104.4 98.6
25/05/2019 22:17:54 99.5 102.14 102.23 99.1 97.4 91.8 106.36 107.76 107.96 106.6 104.4 98.6
25/05/2019 22:17:55 103.42 102.78 102.78 99.1 97.4 91.9 107.25 107.22 107.96 106.6 104.4 98.6
25/05/2019 22:17:56 103.77 103.49 103.49 99.1 97.5 91.9 106.36 107.93 107.96 106.6 104.5 98.6
25/05/2019 22:17:57 104.72 104.46 104.46 99.2 97.5 91.9 106.56 106.6 107.96 106.5 104.5 98.6
25/05/2019 22:17:58 98.44 104.34 104.46 99.2 97.5 91.9 106.14 106.97 107.96 106.5 104.5 98.6
25/05/2019 22:17:59 98.65 101.55 104.46 99.2 97.5 91.9 103.73 106.19 107.96 106.5 104.5 98.6
25/05/2019 22:18:00 99.1 100.11 104.46 99.2 97.5 91.9 104.95 105.37 107.96 106.5 104.5 98.7
25/05/2019 22:18:01 97.83 99.48 104.46 99.2 97.5 91.9 104.5 105.79 107.93 106.5 104.5 98.7
25/05/2019 22:18:02 97.59 98.61 104.46 99.2 97.5 91.9 103.53 104.71 107.93 106.5 104.5 98.7
25/05/2019 22:18:03 98.46 98.63 104.46 99.2 97.5 91.9 105.95 106.09 107.93 106.5 104.5 98.7
25/05/2019 22:18:04 98.85 98.94 104.46 99.2 97.5 91.9 106.43 106.36 107.93 106.5 104.5 98.7
25/05/2019 22:18:05 99.1 99.47 104.46 99.2 97.5 91.9 106.15 106.09 107.93 106.5 104.5 98.7
25/05/2019 22:18:06 98.71 99.07 104.46 99.2 97.5 92 105.83 106.32 107.93 106.5 104.5 98.7
25/05/2019 22:18:07 97.67 98.9 104.46 99.2 97.5 92 105.59 106.3 107.93 106.5 104.5 98.7
25/05/2019 22:18:08 98.94 98.89 104.46 99.2 97.5 92 104.82 105.96 107.93 106.5 104.5 98.7
25/05/2019 22:18:09 99.09 99.38 104.46 99.2 97.5 92 106.2 106.33 107.93 106.5 104.5 98.7
25/05/2019 22:18:10 100.37 99.98 104.46 99.2 97.5 92 105.23 106.04 107.93 106.5 104.5 98.7
25/05/2019 22:18:11 99.84 99.87 104.46 99.2 97.5 92 104.71 105.51 107.93 106.5 104.5 98.7
25/05/2019 22:18:12 98.31 99.85 104.46 99.2 97.5 92 105.47 105.76 107.93 106.5 104.5 98.7
25/05/2019 22:18:13 95.22 99.08 104.46 99.1 97.5 92 108.03 107.43 107.93 106.5 104.5 98.7
25/05/2019 22:18:14 95.33 97.05 104.46 99.1 97.5 92 107.87 107.9 107.93 106.5 104.5 98.7
25/05/2019 22:18:15 93.82 95.9 104.46 99.1 97.5 92 108.1 108.34 108.34 106.5 104.6 98.8
25/05/2019 22:18:16 95.43 95.51 104.46 99.1 97.5 92 107.5 107.97 108.34 106.5 104.6 98.8
25/05/2019 22:18:17 95.57 95.9 104.46 99.1 97.5 92 108.23 108.33 108.34 106.5 104.6 98.8
25/05/2019 22:18:18 96.22 96.24 104.46 99.1 97.5 92 108.16 108.19 108.34 106.5 104.6 98.8
25/05/2019 22:18:19 99.76 98.6 104.46 99.1 97.5 92 105.59 108.17 108.34 106.5 104.6 98.8
25/05/2019 22:18:20 96.94 98.53 104.46 99.1 97.5 92 107.61 107.55 108.34 106.5 104.6 98.8
25/05/2019 22:18:21 96.68 97.48 104.46 99.1 97.5 92 107.6 107.81 108.34 106.5 104.6 98.8
25/05/2019 22:18:22 94.54 97.24 104.46 99.1 97.5 92 108.25 108.13 108.34 106.5 104.6 98.8
25/05/2019 22:18:23 93.93 95.7 104.46 99.1 97.5 92 107.1 108.22 108.34 106.5 104.6 98.8
25/05/2019 22:18:24 97.24 96.77 104.46 99.1 97.5 92 108.38 108.04 108.34 106.5 104.6 98.8
25/05/2019 22:18:25 97.6 97.57 104.46 99.1 97.5 92 107.38 108.1 108.34 106.5 104.6 98.8
25/05/2019 22:18:26 100.74 99.91 104.46 99.1 97.6 92 107.54 108.03 108.34 106.5 104.6 98.9
25/05/2019 22:18:27 100.02 100.2 104.34 99.1 97.6 92 108.18 108.98 108.98 106.5 104.7 98.9
25/05/2019 22:18:28 101.42 101.13 101.55 99.1 97.6 92.1 102.46 107.68 108.98 106.5 104.7 98.9
25/05/2019 22:18:29 100.79 101.58 101.58 99.1 97.6 92.1 101.18 105.36 108.98 106.5 104.7 98.9
25/05/2019 22:18:30 100.26 101.09 101.58 99.1 97.6 92.1 101.43 103.07 108.98 106.5 104.7 98.9
25/05/2019 22:18:31 98.29 100.34 101.58 99.1 97.6 92.1 98.97 102.01 108.98 106.5 104.7 98.9
25/05/2019 22:18:32 99.88 100.05 101.58 99.1 97.6 92.1 100.27 100.75 108.98 106.5 104.7 98.9
25/05/2019 22:18:33 99.97 100.19 101.58 99.1 97.6 92.1 100.23 100.65 108.98 106.5 104.7 98.9
25/05/2019 22:18:34 100.13 100.94 101.58 99.1 97.6 92.1 100.8 101.57 108.98 106.5 104.7 98.9
25/05/2019 22:18:35 100.87 100.56 101.58 99.1 97.6 92.1 101.7 101.39 108.98 106.5 104.7 98.9
25/05/2019 22:18:36 99.76 101.19 101.58 99.2 97.6 92.1 100.88 102.17 108.98 106.5 104.7 98.9
25/05/2019 22:18:37 100.86 100.84 101.58 99.2 97.6 92.1 100.88 101.32 108.98 106.5 104.7 98.9
25/05/2019 22:18:38 98.9 100.75 101.58 99.2 97.6 92.1 99.66 101.17 108.98 106.5 104.7 98.9
25/05/2019 22:18:39 99.75 100.2 101.58 99.2 97.6 92.1 100.46 100.9 108.98 106.5 104.7 98.9
25/05/2019 22:18:40 100.41 100.74 101.58 99.2 97.6 92.1 101.15 101.39 108.98 106.5 104.7 98.9
25/05/2019 22:18:41 100.96 101.03 101.58 99.2 97.6 92.2 101.39 101.58 108.98 106.5 104.7 98.9
25/05/2019 22:18:42 102 101.84 101.84 99.2 97.6 92.2 103.93 103.67 108.98 106.5 104.7 98.9
25/05/2019 22:18:43 101.53 102.13 102.13 99.3 97.6 92.2 109.24 108.05 108.98 106.5 104.7 98.9
25/05/2019 22:18:44 100.22 101.54 102.13 99.3 97.6 92.2 107.92 108.18 108.98 106.6 104.7 98.9
25/05/2019 22:18:45 102.97 102.4 102.4 99.3 97.6 92.2 107.94 108.3 108.98 106.6 104.7 98.9
25/05/2019 22:18:46 99.6 102.35 102.4 99.3 97.6 92.2 106.81 108.08 108.98 106.6 104.7 98.9
25/05/2019 22:18:47 100.82 101.38 102.4 99.3 97.7 92.2 107.45 108.07 108.98 106.6 104.7 98.9
25/05/2019 22:18:48 101.63 101.38 102.4 99.3 97.7 92.2 107.72 108.12 108.98 106.6 104.7 98.9
25/05/2019 22:18:49 103.15 102.74 102.74 99.4 97.7 92.2 109.42 109.13 109.13 106.6 104.7 99
25/05/2019 22:18:50 100.85 102.22 102.74 99.4 97.7 92.3 107.49 108.6 109.13 106.6 104.7 99
25/05/2019 22:18:51 101.79 102.1 102.74 99.4 97.7 92.3 108.81 108.74 109.13 106.6 104.8 99
25/05/2019 22:18:52 98.99 101.59 102.74 99.4 97.7 92.3 106.77 108.59 109.13 106.6 104.8 99
25/05/2019 22:18:53 100.32 100.46 102.74 99.4 97.7 92.3 108.19 108.17 109.13 106.6 104.8 99
25/05/2019 22:18:54 101.36 101.12 102.74 99.4 97.7 92.3 107.78 108.26 109.13 106.6 104.8 99
25/05/2019 22:18:55 101.42 101.42 102.74 99.4 97.7 92.3 108.27 108.5 109.13 106.7 104.8 99
25/05/2019 22:18:56 101.88 102.02 102.74 99.4 97.7 92.3 108.1 108.4 109.13 106.7 104.8 99
25/05/2019 22:18:57 102.33 102.88 102.88 99.5 97.8 92.3 108.12 108.64 109.13 106.7 104.8 99
25/05/2019 22:18:58 100.1 101.82 102.88 99.5 97.8 92.3 108.01 108.42 109.13 106.7 104.8 99
25/05/2019 22:18:59 101.49 101.45 102.88 99.5 97.8 92.3 107.43 108.17 109.13 106.7 104.8 99.1
25/05/2019 22:19:00 99.6 101.3 102.88 99.5 97.8 92.3 107.85 108.43 109.13 106.7 104.8 99.1
25/05/2019 22:19:01 101.87 101.59 102.88 99.5 97.8 92.4 107.62 107.99 109.13 106.7 104.8 99.1
25/05/2019 22:19:02 100.76 101.95 102.88 99.5 97.8 92.4 106.64 107.82 109.13 106.7 104.8 99.1
25/05/2019 22:19:03 98.83 100.78 102.88 99.5 97.8 92.4 107.56 107.73 109.13 106.7 104.8 99.1
25/05/2019 22:19:04 101.94 101.57 102.88 99.5 97.8 92.4 107.65 108 109.13 106.7 104.8 99.1
25/05/2019 22:19:05 100.32 101.32 102.88 99.5 97.8 92.4 107.49 108.12 109.13 106.7 104.9 99.1
25/05/2019 22:19:06 99.77 100.84 102.88 99.5 97.8 92.4 108.33 108.51 109.13 106.7 104.9 99.1
25/05/2019 22:19:07 100.22 100.59 102.88 99.5 97.8 92.4 108.63 108.79 109.13 106.7 104.9 99.1
25/05/2019 22:19:08 99.53 100.4 102.88 99.5 97.8 92.4 106.82 108.48 109.13 106.7 104.9 99.1
25/05/2019 22:19:09 99.12 99.86 102.88 99.5 97.8 92.4 106.17 107.57 109.13 106.7 104.9 99.1
25/05/2019 22:19:10 99.24 99.67 102.88 99.5 97.8 92.4 106.5 107.01 109.13 106.7 104.9 99.1
25/05/2019 22:19:11 100.66 100.41 102.88 99.5 97.8 92.4 104.64 106.7 109.13 106.7 104.9 99.2
25/05/2019 22:19:12 100.75 100.83 102.88 99.5 97.8 92.4 104.99 105.89 109.13 106.7 104.9 99.2
25/05/2019 22:19:13 98.14 100.49 102.88 99.5 97.8 92.4 108.56 107.52 109.13 106.7 104.9 99.2
25/05/2019 22:19:14 100.45 100.13 102.88 99.5 97.8 92.4 109.96 109.24 109.24 106.7 104.9 99.2
25/05/2019 22:19:15 101.23 101.05 102.88 99.5 97.9 92.5 108.04 109.24 109.24 106.7 104.9 99.2
25/05/2019 22:19:16 101.46 101.68 102.88 99.5 97.9 92.5 109.35 109.41 109.41 106.7 104.9 99.2
25/05/2019 22:19:17 98.83 101.17 102.88 99.5 97.9 92.5 107.84 109.32 109.41 106.7 104.9 99.2
25/05/2019 22:19:18 100.82 100.69 102.88 99.5 97.9 92.5 109.43 109.34 109.41 106.6 104.9 99.2
25/05/2019 22:19:19 98.74 100.61 102.88 99.5 97.9 92.5 109.02 109.31 109.41 106.7 104.9 99.2
25/05/2019 22:19:20 99.23 99.75 102.88 99.5 97.9 92.5 109.03 109.28 109.41 106.7 105 99.2
25/05/2019 22:19:21 101.52 100.94 102.88 99.6 97.9 92.5 108.68 109.1 109.41 106.6 105 99.3
25/05/2019 22:19:22 98.17 100.75 102.88 99.6 97.9 92.5 108.09 109.02 109.41 106.6 105 99.3
25/05/2019 22:19:23 100.53 100.13 102.88 99.6 97.9 92.5 108.95 109.16 109.41 106.6 105 99.3
25/05/2019 22:19:24 98.88 100.16 102.88 99.6 97.9 92.5 107.89 109.08 109.41 106.6 105 99.3
25/05/2019 22:19:25 100.6 100.25 102.88 99.6 97.9 92.5 108.69 108.84 109.41 106.6 105 99.3
25/05/2019 22:19:26 99.41 100.32 102.88 99.6 97.9 92.5 108.53 108.8 109.41 106.6 105 99.3
25/05/2019 22:19:27 102.7 102.02 102.02 99.6 97.9 92.5 109.34 109.29 109.41 106.7 105 99.3
25/05/2019 22:19:28 100.76 102.52 102.52 99.6 97.9 92.5 106.99 109.31 109.41 106.7 105 99.3
25/05/2019 22:19:29 102.85 102.63 102.63 99.6 98 92.6 102.65 107.69 109.41 106.7 105 99.3
25/05/2019 22:19:30 100.68 101.94 102.63 99.6 98 92.6 108.61 108 109.41 106.7 105 99.3
25/05/2019 22:19:31 100.57 101.81 102.63 99.6 98 92.6 108.09 108.33 109.41 106.7 105 99.3
25/05/2019 22:19:32 101.98 101.73 102.63 99.7 98 92.6 108.89 108.51 109.41 106.7 105.1 99.4
25/05/2019 22:19:33 100.21 101.46 102.63 99.7 98 92.6 108.46 108.75 109.41 106.7 105.1 99.4
25/05/2019 22:19:34 99.6 100.66 102.63 99.7 98 92.6 108.59 108.82 109.41 106.7 105.1 99.4
25/05/2019 22:19:35 100.97 101.23 102.63 99.7 98 92.6 108.18 108.86 109.41 106.7 105.1 99.4
25/05/2019 22:19:36 103.23 102.58 102.63 99.7 98 92.6 103.16 108.36 109.41 106.7 105.1 99.4
25/05/2019 22:19:37 101.67 102.85 102.85 99.7 98 92.6 106.54 106.69 109.41 106.7 105.1 99.4
25/05/2019 22:19:38 100.97 101.89 102.85 99.7 98 92.6 108.99 108.33 109.41 106.7 105.1 99.4
25/05/2019 22:19:39 99.29 101.62 102.85 99.7 98 92.6 107.98 108.39 109.41 106.7 105.1 99.4
25/05/2019 22:19:40 101.38 101.36 102.85 99.7 98.1 92.7 108.39 108.53 109.41 106.7 105.1 99.4
25/05/2019 22:19:41 99.79 101.76 102.85 99.7 98.1 92.7 107.49 108.51 109.41 106.7 105.1 99.4
25/05/2019 22:19:42 99.87 100.78 102.85 99.7 98.1 92.7 107.99 108.61 109.41 106.7 105.1 99.4
25/05/2019 22:19:43 97.8 99.86 102.85 99.7 98.1 92.7 106.47 107.88 109.41 106.7 105.1 99.4
25/05/2019 22:19:44 99.45 99.65 102.85 99.7 98.1 92.7 107.91 107.85 109.41 106.7 105.1 99.5
25/05/2019 22:19:45 98.95 99.22 102.85 99.7 98.1 92.7 106.7 107.52 109.41 106.7 105.1 99.5
25/05/2019 22:19:46 100.56 100.45 102.85 99.7 98.1 92.7 107.93 107.97 109.34 106.7 105.1 99.5
25/05/2019 22:19:47 98.84 100.42 102.85 99.7 98.1 92.7 107.83 108.03 109.34 106.7 105.2 99.5
25/05/2019 22:19:48 99.85 100.3 102.85 99.7 98.1 92.7 107.65 108.49 109.31 106.7 105.2 99.5
25/05/2019 22:19:49 99.86 99.89 102.85 99.7 98.1 92.7 107.95 108.46 109.31 106.7 105.2 99.5
25/05/2019 22:19:50 98.07 99.91 102.85 99.7 98.1 92.7 107.93 108.14 109.31 106.8 105.2 99.5
25/05/2019 22:19:51 100.21 99.85 102.85 99.7 98.1 92.7 107.5 107.94 109.31 106.8 105.2 99.5
25/05/2019 22:19:52 97.39 99.77 102.85 99.7 98.1 92.7 107.54 108.03 109.31 106.8 105.2 99.5
25/05/2019 22:19:53 99.3 99.38 102.85 99.7 98.1 92.7 107.82 108.42 109.31 106.8 105.2 99.5
25/05/2019 22:19:54 99.97 99.7 102.85 99.7 98.1 92.7 108.17 108.23 109.31 106.8 105.2 99.5
25/05/2019 22:19:55 101.26 100.99 102.85 99.7 98.1 92.7 107.96 108.35 109.31 106.8 105.2 99.5
25/05/2019 22:19:56 99.15 100.96 102.85 99.7 98.1 92.7 108.82 108.68 109.31 106.9 105.2 99.6
25/05/2019 22:19:57 101.48 101.73 102.85 99.7 98.2 92.8 109.41 109.33 109.33 106.9 105.2 99.6
25/05/2019 22:19:58 100.84 101.19 102.85 99.7 98.2 92.8 108.44 109.35 109.35 106.9 105.2 99.6
25/05/2019 22:19:59 100.35 101.26 102.85 99.7 98.2 92.8 106.92 108.77 109.35 106.9 105.2 99.6
25/05/2019 22:20:00 100.02 100.91 102.85 99.7 98.2 92.8 107.7 108.1 109.35 106.9 105.3 99.6
25/05/2019 22:20:01 98.98 100.47 102.85 99.7 98.2 92.8 107.12 107.93 109.35 106.9 105.3 99.6
25/05/2019 22:20:02 100.39 100.19 102.85 99.7 98.2 92.8 107.99 108.04 109.35 107 105.3 99.6
25/05/2019 22:20:03 99.06 100.49 102.85 99.7 98.2 92.8 107.68 107.78 109.35 107 105.3 99.6
25/05/2019 22:20:04 102.55 102.1 102.85 99.7 98.2 92.8 108.29 108.26 109.35 107 105.3 99.6
25/05/2019 22:20:05 102.33 103.26 103.26 99.7 98.2 92.8 108.16 108.59 109.35 107 105.3 99.6
25/05/2019 22:20:06 101.78 102.44 103.26 99.7 98.2 92.8 107.48 108.37 109.35 107 105.3 99.6
25/05/2019 22:20:07 99.78 101.46 103.26 99.7 98.2 92.8 107.99 108.43 109.35 107 105.3 99.6
25/05/2019 22:20:08 99.09 100.57 103.26 99.7 98.2 92.8 107.74 108.06 109.35 107 105.3 99.7
25/05/2019 22:20:09 99.91 99.82 103.26 99.7 98.2 92.8 107.78 108.08 109.35 107.1 105.3 99.7
25/05/2019 22:20:10 103.12 102.47 103.26 99.7 98.2 92.9 108.06 108.18 109.35 107.1 105.3 99.7
25/05/2019 22:20:11 99.55 102.53 103.26 99.7 98.2 92.9 107.14 108.27 109.35 107.1 105.3 99.7
25/05/2019 22:20:12 98.14 100.85 103.26 99.7 98.2 92.9 107.79 108.02 109.35 107.1 105.3 99.7
25/05/2019 22:20:13 99.25 99.87 103.26 99.7 98.2 92.9 106.82 108.17 109.35 107.1 105.3 99.7
25/05/2019 22:20:14 100.86 100.5 103.26 99.7 98.2 92.9 107.87 107.97 109.35 107.1 105.3 99.7
25/05/2019 22:20:15 99.84 100.31 103.26 99.7 98.2 92.9 106.42 107.97 109.35 107 105.3 99.7
25/05/2019 22:20:16 99.07 100.76 103.26 99.6 98.2 92.9 106.4 107.12 109.35 107 105.4 99.7
25/05/2019 22:20:17 101.91 101.28 103.26 99.7 98.3 92.9 106.31 106.54 109.35 107 105.4 99.7
25/05/2019 22:20:18 101.66 101.68 103.26 99.7 98.3 92.9 106.99 107.19 109.35 107 105.4 99.7
25/05/2019 22:20:19 99.7 101.65 103.26 99.7 98.3 92.9 107.33 107.58 109.35 107 105.4 99.7
25/05/2019 22:20:20 97.71 100.22 103.26 99.7 98.3 92.9 107.67 107.89 109.35 107 105.4 99.7
25/05/2019 22:20:21 96.39 98.98 103.26 99.7 98.3 92.9 107.63 107.84 109.35 107 105.4 99.7
25/05/2019 22:20:22 97.11 97.74 103.26 99.7 98.3 92.9 107.81 108.19 109.35 107 105.4 99.8
25/05/2019 22:20:23 98.87 98.62 103.26 99.6 98.3 92.9 107.79 108.37 109.35 107 105.4 99.8
25/05/2019 22:20:24 100.64 100.14 103.26 99.6 98.3 92.9 107.71 107.96 109.35 107 105.4 99.8
25/05/2019 22:20:25 100.65 100.57 103.26 99.7 98.3 92.9 107.59 108.26 109.35 107 105.4 99.8
25/05/2019 22:20:26 99.73 100.4 103.26 99.7 98.3 92.9 108.7 108.54 109.35 107 105.4 99.8
25/05/2019 22:20:27 100.81 101.09 103.26 99.7 98.3 93 108.74 108.84 109.35 107 105.4 99.8
25/05/2019 22:20:28 100.22 100.89 103.26 99.7 98.3 93 107.65 108.52 108.84 107 105.4 99.8
25/05/2019 22:20:29 100.01 100.56 103.26 99.7 98.3 93 108.32 108.39 108.84 107 105.4 99.8
25/05/2019 22:20:30 98.59 99.88 103.26 99.6 98.3 93 106.21 108.4 108.84 107 105.4 99.8
25/05/2019 22:20:31 99.28 99.48 103.26 99.6 98.3 93 108.37 108.19 108.84 107 105.4 99.8
25/05/2019 22:20:32 99.97 99.83 103.26 99.7 98.3 93 106.7 108.23 108.84 107 105.5 99.8
25/05/2019 22:20:33 99.76 100.21 103.26 99.7 98.3 93 108.35 107.96 108.84 107.1 105.5 99.8
25/05/2019 22:20:34 101.69 101.27 103.26 99.7 98.3 93 107.28 107.92 108.84 107.1 105.5 99.8
25/05/2019 22:20:35 100.89 101.68 102.53 99.7 98.3 93 107.79 108.49 108.84 107.1 105.5 99.9
25/05/2019 22:20:36 100.5 101.17 102.53 99.7 98.3 93 106.65 107.66 108.84 107.1 105.5 99.9
25/05/2019 22:20:37 99.53 100.55 102.53 99.7 98.4 93 105.99 107.16 108.84 107.1 105.5 99.9
25/05/2019 22:20:38 100.15 100.52 102.53 99.7 98.4 93 107.39 107.66 108.84 107.1 105.5 99.9
25/05/2019 22:20:39 101.9 101.54 102.53 99.7 98.4 93 108.29 107.93 108.84 107.1 105.5 99.9
25/05/2019 22:20:40 100.39 101.87 102.53 99.7 98.4 93 107.98 108.1 108.84 107.2 105.5 99.9
25/05/2019 22:20:41 99.98 101 101.87 99.7 98.4 93 106.59 108.06 108.84 107.2 105.5 99.9
25/05/2019 22:20:42 99.81 100.32 101.87 99.7 98.4 93 107.74 107.92 108.84 107.2 105.5 99.9
25/05/2019 22:20:43 95.85 99.95 101.87 99.7 98.4 93.1 104.6 107.49 108.84 107.2 105.5 99.9
25/05/2019 22:20:44 96.75 97.75 101.87 99.7 98.4 93.1 107.56 107.59 108.84 107.2 105.5 99.9
25/05/2019 22:20:45 97.84 97.89 101.87 99.7 98.4 93.1 108.2 107.84 108.84 107.2 105.5 99.9
25/05/2019 22:20:46 97.05 97.97 101.87 99.7 98.4 93.1 106.71 108.14 108.84 107.1 105.5 99.9
25/05/2019 22:20:47 97.91 98.12 101.87 99.7 98.4 93.1 106.95 107.42 108.84 107.1 105.5 99.9
25/05/2019 22:20:48 99.65 99.28 101.87 99.7 98.4 93.1 106.79 107.45 108.84 107.1 105.5 99.9
25/05/2019 22:20:49 98.07 99.22 101.87 99.7 98.4 93.1 107.43 107.89 108.84 107.1 105.5 99.9
25/05/2019 22:20:50 97.78 98.5 101.87 99.7 98.4 93.1 107.81 108.23 108.84 107.1 105.5 99.9
25/05/2019 22:20:51 97.85 98.33 101.87 99.7 98.4 93.1 107.36 108.04 108.84 107.1 105.5 100
25/05/2019 22:20:52 97.83 98.13 101.87 99.7 98.4 93.1 107.58 108.04 108.84 107.1 105.6 100
25/05/2019 22:20:53 100.19 99.6 101.87 99.7 98.4 93.1 108.11 108.28 108.84 107.1 105.6 100
25/05/2019 22:20:54 99.62 99.74 101.87 99.7 98.4 93.1 106.25 107.89 108.84 107.1 105.6 100
25/05/2019 22:20:55 99.5 99.78 101.87 99.7 98.4 93.1 107.69 107.63 108.84 107.1 105.6 100
25/05/2019 22:20:56 98.86 99.5 101.87 99.7 98.4 93.1 108.46 108.34 108.84 107.1 105.6 100
25/05/2019 22:20:57 98.7 99.31 101.87 99.7 98.4 93.1 107.64 108.59 108.59 107 105.6 100
25/05/2019 22:20:58 97.51 98.94 101.87 99.7 98.4 93.1 108.01 108.23 108.59 107 105.6 100
25/05/2019 22:20:59 97.56 98.2 101.87 99.7 98.4 93.1 107.23 107.95 108.59 107 105.6 100
25/05/2019 22:21:00 98.35 98.47 101.87 99.7 98.4 93.1 107.47 108.12 108.59 107 105.6 100
25/05/2019 22:21:01 97.77 98.37 101.87 99.7 98.4 93.1 107.61 108.34 108.59 107 105.6 100
25/05/2019 22:21:02 99.7 99.53 101.87 99.7 98.4 93.1 108.12 108.48 108.59 107 105.6 100
25/05/2019 22:21:03 100.66 100.57 101.87 99.8 98.5 93.1 107.35 107.97 108.59 107 105.6 100
25/05/2019 22:21:04 102.1 101.6 101.87 99.8 98.5 93.1 108.55 108.48 108.59 107 105.6 100
25/05/2019 22:21:05 100.85 101.43 101.87 99.8 98.5 93.2 108.82 108.78 108.78 107 105.6 100.1
25/05/2019 22:21:06 99.52 101.13 101.87 99.8 98.5 93.2 108.76 109.18 109.18 107 105.6 100.1
25/05/2019 22:21:07 100.84 100.88 101.87 99.8 98.5 93.2 108.56 109.07 109.18 107 105.7 100.1
25/05/2019 22:21:08 98.43 100.85 101.87 99.8 98.5 93.2 107.78 109.27 109.27 106.9 105.7 100.1
25/05/2019 22:21:09 101.7 101.21 101.87 99.8 98.5 93.2 109.73 109.4 109.4 106.9 105.7 100.1
25/05/2019 22:21:10 100.37 101.2 101.6 99.8 98.5 93.2 109.29 109.63 109.63 106.9 105.7 100.1
25/05/2019 22:21:11 100.76 100.97 101.6 99.8 98.5 93.2 107.92 109.25 109.63 107 105.7 100.1
25/05/2019 22:21:12 98.97 100.8 101.6 99.8 98.5 93.2 108.82 108.97 109.63 107 105.7 100.1
25/05/2019 22:21:13 100.26 100.35 101.6 99.8 98.5 93.2 109.04 109.55 109.63 107 105.7 100.1
25/05/2019 22:21:14 100.14 100.22 101.6 99.8 98.5 93.2 108.1 109.3 109.63 107 105.7 100.1
25/05/2019 22:21:15 102.32 101.83 101.83 99.8 98.5 93.2 108.26 108.68 109.63 107 105.7 100.1
25/05/2019 22:21:16 100.88 102.28 102.28 99.8 98.5 93.2 107.21 108.67 109.63 107 105.7 100.2
25/05/2019 22:21:17 101.44 101.7 102.28 99.8 98.5 93.2 109.61 109.23 109.63 107.1 105.7 100.2
25/05/2019 22:21:18 99.92 101.27 102.28 99.8 98.5 93.2 109.76 109.77 109.77 107.1 105.7 100.2
25/05/2019 22:21:19 97.69 100.32 102.28 99.8 98.6 93.2 108.95 109.69 109.77 107.1 105.8 100.2
25/05/2019 22:21:20 97.83 98.84 102.28 99.8 98.6 93.2 105.93 109.43 109.77 107.1 105.8 100.2
25/05/2019 22:21:21 99.19 99.11 102.28 99.8 98.6 93.2 108.41 108.64 109.77 107.1 105.8 100.2
25/05/2019 22:21:22 99.31 99.48 102.28 99.8 98.6 93.3 107.44 108.16 109.77 107.1 105.8 100.2
25/05/2019 22:21:23 100.48 100.22 102.28 99.8 98.6 93.3 108.82 108.85 109.77 107.2 105.8 100.2
25/05/2019 22:21:24 101.28 101.36 102.28 99.8 98.6 93.3 108.3 109.47 109.77 107.2 105.8 100.2
25/05/2019 22:21:25 100.39 100.71 102.28 99.8 98.6 93.3 108.44 108.78 109.77 107.2 105.8 100.2
25/05/2019 22:21:26 98.91 100.59 102.28 99.8 98.6 93.3 105.37 108.36 109.77 107.2 105.8 100.2
25/05/2019 22:21:27 100.41 100.24 102.28 99.8 98.6 93.3 106.12 107.3 109.77 107.2 105.8 100.2
25/05/2019 22:21:28 101.13 101.05 102.28 99.8 98.6 93.3 105.57 106.61 109.77 107.2 105.8 100.2
25/05/2019 22:21:29 99.29 100.5 102.28 99.8 98.6 93.3 104.93 105.87 109.77 107.2 105.8 100.2
25/05/2019 22:21:30 99.73 100.47 102.28 99.8 98.6 93.3 104.98 105.43 109.77 107.2 105.8 100.2
25/05/2019 22:21:31 100.89 100.72 102.28 99.8 98.6 93.3 103.05 105.99 109.77 107.2 105.8 100.2
25/05/2019 22:21:32 102.05 101.7 102.28 99.8 98.6 93.3 102.45 103.62 109.77 107.2 105.8 100.2
25/05/2019 22:21:33 99.32 101.37 102.28 99.8 98.6 93.3 101.88 102.97 109.77 107.2 105.8 100.3
25/05/2019 22:21:34 96.72 100.2 102.28 99.8 98.6 93.3 99.95 102.86 109.77 107.2 105.8 100.3
25/05/2019 22:21:35 92.11 98.38 102.28 99.8 98.6 93.3 94.41 100.96 109.77 107.1 105.8 100.3
25/05/2019 22:21:36 96.82 96.64 102.28 99.8 98.6 93.3 97.25 98.56 109.77 107.1 105.8 100.3
25/05/2019 22:21:37 97.47 97.51 102.28 99.8 98.6 93.3 102.18 101.22 109.77 107.1 105.8 100.3
25/05/2019 22:21:38 98.59 99.16 102.28 99.8 98.6 93.3 99.6 101.43 109.77 107.1 105.8 100.3
25/05/2019 22:21:39 96.57 97.92 102.28 99.8 98.6 93.3 97.11 100.01 109.77 107.1 105.8 100.3
25/05/2019 22:21:40 99.78 99.16 102.28 99.8 98.6 93.3 106.88 105.61 109.77 107.1 105.8 100.3
25/05/2019 22:21:41 99.58 100.17 102.28 99.8 98.6 93.3 105.06 106.01 109.77 107.1 105.8 100.3
25/05/2019 22:21:42 97.15 99.14 102.28 99.8 98.6 93.3 104.03 104.91 109.77 107.1 105.8 100.3
25/05/2019 22:21:43 96.52 98.29 102.28 99.8 98.6 93.4 104.29 105.79 109.77 107.1 105.8 100.3
25/05/2019 22:21:44 98.26 98.09 102.28 99.7 98.6 93.4 104.5 104.76 109.77 107.1 105.8 100.3
25/05/2019 22:21:45 96.21 98.07 102.28 99.7 98.6 93.4 102.48 104.76 109.77 107.1 105.8 100.3
25/05/2019 22:21:46 98.64 98.35 101.7 99.7 98.6 93.4 106.04 105.75 109.77 107.1 105.8 100.3
25/05/2019 22:21:47 97.32 98.34 101.7 99.7 98.7 93.4 102.43 105.39 109.77 107.1 105.8 100.3
25/05/2019 22:21:48 98.85 98.64 101.7 99.8 98.7 93.4 104.8 104.74 109.69 107.1 105.8 100.3
25/05/2019 22:21:49 96.28 98.49 101.7 99.8 98.7 93.4 101.93 104.6 109.47 107.1 105.8 100.3
25/05/2019 22:21:50 97.81 98.28 101.7 99.8 98.7 93.4 105.26 105.16 109.47 107.1 105.8 100.3
25/05/2019 22:21:51 97.36 97.63 101.7 99.7 98.7 93.4 102.06 104.33 109.47 107.1 105.8 100.3
25/05/2019 22:21:52 97.86 98.47 101.7 99.7 98.6 93.4 105 104.82 109.47 107.1 105.8 100.3
25/05/2019 22:21:53 97.43 97.61 101.7 99.7 98.6 93.4 103.72 104.36 109.47 107.1 105.8 100.3
25/05/2019 22:21:54 96.35 97.8 101.7 99.7 98.7 93.4 104.67 105.62 108.78 107.1 105.8 100.3
25/05/2019 22:21:55 100.96 100.05 101.7 99.7 98.7 93.4 108.15 107.35 108.36 107.1 105.9 100.3
25/05/2019 22:21:56 99.98 100.32 101.7 99.7 98.6 93.4 110.34 109.57 109.57 107.1 105.9 100.3
25/05/2019 22:21:57 99.53 99.95 101.7 99.7 98.6 93.4 111.54 110.87 110.87 107.1 105.9 100.3
25/05/2019 22:21:58 98.22 99.74 101.7 99.7 98.6 93.4 110.15 110.98 110.98 107.1 105.9 100.3
25/05/2019 22:21:59 98.2 98.72 101.7 99.8 98.6 93.4 110.5 110.62 110.98 107.1 105.9 100.4
25/05/2019 22:22:00 97.8 98.4 101.7 99.8 98.6 93.4 109.44 110.56 110.98 107.2 105.9 100.4
25/05/2019 22:22:01 97.71 98.15 101.7 99.8 98.6 93.4 109.78 110.05 110.98 107.2 105.9 100.4
25/05/2019 22:22:02 97.14 97.93 101.37 99.8 98.6 93.4 109 109.94 110.98 107.2 105.9 100.4
25/05/2019 22:22:03 99.88 99.3 100.32 99.8 98.6 93.4 109.88 110.25 110.98 107.2 105.9 100.4
25/05/2019 22:22:04 100.55 100.36 100.36 99.8 98.6 93.4 109.94 110.06 110.98 107.2 106 100.4
25/05/2019 22:22:05 97.96 99.84 100.36 99.8 98.6 93.4 109.58 110.1 110.98 107.2 106 100.4
25/05/2019 22:22:06 98.65 98.94 100.36 99.8 98.6 93.4 109.83 109.88 110.98 107.2 106 100.4
25/05/2019 22:22:07 99.55 99.47 100.36 99.8 98.6 93.4 109.71 110.12 110.98 107.2 106 100.4
25/05/2019 22:22:08 98.51 99.55 100.36 99.8 98.6 93.4 109.28 109.78 110.98 107.2 106 100.5
25/05/2019 22:22:09 97.84 98.88 100.36 99.8 98.7 93.5 108.72 109.58 110.98 107.2 106 100.5
25/05/2019 22:22:10 99.26 99 100.36 99.8 98.7 93.5 109.84 109.69 110.98 107.2 106 100.5
25/05/2019 22:22:11 96.93 98.89 100.36 99.8 98.7 93.5 108.9 109.93 110.98 107.3 106 100.5
25/05/2019 22:22:12 98.96 98.61 100.36 99.8 98.7 93.5 110.4 110.11 110.98 107.3 106 100.5
25/05/2019 22:22:13 98.63 99.3 100.36 99.8 98.7 93.5 108.57 110.04 110.98 107.3 106 100.5
25/05/2019 22:22:14 97.16 98.27 100.36 99.8 98.7 93.5 110.03 110.12 110.98 107.3 106 100.5
25/05/2019 22:22:15 96.96 97.99 100.36 99.8 98.7 93.5 108.81 109.89 110.98 107.3 106.1 100.5
25/05/2019 22:22:16 97.59 97.88 100.36 99.8 98.7 93.5 109.35 109.78 110.98 107.3 106.1 100.5
25/05/2019 22:22:17 97.64 97.74 100.36 99.8 98.7 93.5 108.39 109.7 110.98 107.3 106.1 100.5
25/05/2019 22:22:18 95.25 97.52 100.36 99.8 98.7 93.5 109.86 109.65 110.98 107.3 106.1 100.5
25/05/2019 22:22:19 96.44 96.61 100.36 99.8 98.7 93.5 109.72 109.66 110.98 107.3 106.1 100.6
25/05/2019 22:22:20 95.89 96.61 100.36 99.8 98.7 93.5 109.75 110.04 110.98 107.3 106.1 100.6
25/05/2019 22:22:21 94.9 95.98 100.36 99.8 98.7 93.5 109.37 109.86 110.98 107.3 106.1 100.6
25/05/2019 22:22:22 96.5 96.44 100.36 99.8 98.7 93.5 109.57 110 110.98 107.3 106.1 100.6
25/05/2019 22:22:23 96.63 96.67 100.36 99.8 98.7 93.5 110.16 110.26 110.98 107.4 106.1 100.6
25/05/2019 22:22:24 98.25 97.89 100.36 99.8 98.7 93.5 109.39 110.29 110.98 107.4 106.1 100.6
25/05/2019 22:22:25 97.98 98.3 100.36 99.8 98.7 93.5 108.62 109.67 110.98 107.4 106.1 100.6
25/05/2019 22:22:26 97.21 98.4 100.36 99.8 98.7 93.5 109.26 109.35 110.98 107.4 106.2 100.6
25/05/2019 22:22:27 97.89 97.98 100.36 99.8 98.7 93.5 109.75 109.8 110.98 107.4 106.2 100.6
25/05/2019 22:22:28 96.09 97.45 100.36 99.8 98.7 93.5 110.27 110.26 110.62 107.4 106.2 100.6
25/05/2019 22:22:29 96.3 96.83 100.36 99.8 98.7 93.5 109.91 110.43 110.56 107.4 106.2 100.7
25/05/2019 22:22:30 99.96 99.12 100.36 99.8 98.7 93.5 109.8 110.48 110.48 107.4 106.2 100.7
25/05/2019 22:22:31 99.26 99.41 100.36 99.8 98.7 93.5 109.75 109.87 110.48 107.5 106.2 100.7
25/05/2019 22:22:32 97.94 99.32 100.36 99.8 98.7 93.5 110.48 110.28 110.48 107.5 106.2 100.7
25/05/2019 22:22:33 95.21 98.53 100.36 99.8 98.7 93.5 108.77 110.33 110.48 107.5 106.2 100.7
25/05/2019 22:22:34 95.53 96.84 99.84 99.8 98.7 93.5 106.99 109.38 110.48 107.5 106.2 100.7
25/05/2019 22:22:35 96.53 96.65 99.55 99.8 98.7 93.5 108.76 108.85 110.48 107.5 106.2 100.7
25/05/2019 22:22:36 97.2 97.05 99.55 99.7 98.7 93.5 109.58 109.37 110.48 107.5 106.3 100.7
25/05/2019 22:22:37 96.75 97.2 99.55 99.7 98.7 93.5 108.03 109.45 110.48 107.5 106.3 100.7
25/05/2019 22:22:38 97.21 97.19 99.41 99.7 98.7 93.5 108.87 108.82 110.48 107.5 106.3 100.7
25/05/2019 22:22:39 97.28 97.71 99.41 99.7 98.7 93.5 108.64 108.9 110.48 107.5 106.3 100.7
25/05/2019 22:22:40 98.38 97.95 99.41 99.7 98.7 93.5 109.06 109.2 110.48 107.6 106.3 100.7
25/05/2019 22:22:41 96.35 97.92 99.41 99.7 98.7 93.5 108.19 109.03 110.48 107.6 106.3 100.7
25/05/2019 22:22:42 97.39 97.65 99.41 99.7 98.7 93.5 108.5 108.91 110.48 107.6 106.3 100.8
25/05/2019 22:22:43 97.37 97.68 99.41 99.7 98.7 93.5 108.11 108.75 110.48 107.6 106.3 100.8
25/05/2019 22:22:44 97.5 97.84 99.41 99.7 98.7 93.6 109 109.07 110.48 107.6 106.3 100.8
25/05/2019 22:22:45 98.31 98.07 99.41 99.7 98.7 93.6 109.16 109.01 110.48 107.6 106.3 100.8
25/05/2019 22:22:46 98.02 98.31 99.41 99.7 98.7 93.6 108.49 108.94 110.48 107.6 106.3 100.8
25/05/2019 22:22:47 97.05 97.87 99.41 99.7 98.7 93.6 108.03 108.8 110.48 107.6 106.3 100.8
25/05/2019 22:22:48 97.25 97.71 99.41 99.7 98.7 93.6 109.55 109.78 110.48 107.6 106.3 100.8
25/05/2019 22:22:49 97.24 97.57 99.41 99.7 98.7 93.6 108.52 108.97 110.48 107.7 106.3 100.8
25/05/2019 22:22:50 97.94 98.01 99.41 99.6 98.7 93.6 108.4 108.9 110.48 107.7 106.4 100.8
25/05/2019 22:22:51 99.23 99.01 99.41 99.6 98.7 93.6 109.07 109.11 110.48 107.7 106.4 100.8
25/05/2019 22:22:52 97.78 99.04 99.41 99.6 98.7 93.6 108.69 109.14 110.48 107.7 106.4 100.8
25/05/2019 22:22:53 100.25 99.66 99.66 99.6 98.7 93.6 108.44 109.29 110.48 107.7 106.4 100.8
25/05/2019 22:22:54 99.88 99.85 99.85 99.6 98.7 93.6 108.13 108.91 110.48 107.7 106.4 100.8
25/05/2019 22:22:55 97.31 99.91 99.91 99.6 98.8 93.6 105.92 108.23 110.48 107.7 106.4 100.8
25/05/2019 22:22:56 99.63 99.41 99.91 99.6 98.8 93.6 107.8 107.92 110.48 107.7 106.4 100.9
25/05/2019 22:22:57 96.06 98.98 99.91 99.5 98.7 93.6 108.2 108.43 110.48 107.7 106.4 100.9
25/05/2019 22:22:58 98.31 98.52 99.91 99.5 98.7 93.6 108.53 108.31 110.48 107.7 106.4 100.9
25/05/2019 22:22:59 96.97 97.77 99.91 99.5 98.7 93.6 108.97 108.94 110.48 107.7 106.4 100.9
25/05/2019 22:23:00 96.02 97.55 99.91 99.5 98.7 93.6 108.47 108.88 110.33 107.7 106.4 100.9
25/05/2019 22:23:01 97.02 97.01 99.91 99.5 98.7 93.6 108.45 108.76 110.33 107.7 106.4 100.9
25/05/2019 22:23:02 99.5 98.76 99.91 99.5 98.7 93.6 108.63 108.78 110.33 107.7 106.4 100.9
25/05/2019 22:23:03 100.58 100.13 100.13 99.5 98.7 93.6 107.59 108.86 109.78 107.7 106.4 100.9
25/05/2019 22:23:04 98.4 100.24 100.24 99.5 98.7 93.6 108.86 108.69 109.78 107.8 106.4 100.9
25/05/2019 22:23:05 99.72 99.76 100.24 99.5 98.7 93.6 108.51 108.63 109.78 107.8 106.4 100.9
25/05/2019 22:23:06 96.56 99.31 100.24 99.5 98.7 93.6 109.32 109.39 109.78 107.8 106.4 100.9
25/05/2019 22:23:07 98.85 98.6 100.24 99.5 98.7 93.6 108.74 109.2 109.78 107.8 106.5 100.9
25/05/2019 22:23:08 98.98 99.05 100.24 99.5 98.7 93.6 108.26 109.06 109.78 107.8 106.5 100.9
25/05/2019 22:23:09 96.65 99.02 100.24 99.5 98.7 93.6 107.43 108.62 109.78 107.8 106.5 100.9
25/05/2019 22:23:10 97.06 97.65 100.24 99.5 98.7 93.6 109.4 109.5 109.78 107.8 106.5 101
25/05/2019 22:23:11 96.38 97.34 100.24 99.5 98.7 93.6 108.69 108.95 109.78 107.8 106.5 101
25/05/2019 22:23:12 97.52 97.34 100.24 99.5 98.7 93.6 108.58 108.98 109.78 107.8 106.5 101
25/05/2019 22:23:13 94.18 97.33 100.24 99.5 98.7 93.7 108.08 108.6 109.78 107.8 106.5 101
25/05/2019 22:23:14 96.33 96.38 100.24 99.5 98.7 93.7 109.14 109.11 109.78 107.8 106.5 101
25/05/2019 22:23:15 96.24 96.42 100.24 99.5 98.7 93.7 108.89 109.21 109.78 107.8 106.5 101
25/05/2019 22:23:16 96.22 96.52 100.24 99.5 98.7 93.7 108.67 109.2 109.78 107.8 106.5 101
25/05/2019 22:23:17 96.93 96.81 100.24 99.5 98.7 93.7 106.48 108.72 109.78 107.8 106.5 101
25/05/2019 22:23:18 96.04 97.13 100.24 99.5 98.7 93.7 108.6 108.31 109.5 107.8 106.5 101
25/05/2019 22:23:19 96.76 96.9 100.24 99.5 98.7 93.7 108.74 108.71 109.5 107.8 106.5 101
25/05/2019 22:23:20 95.68 96.53 100.24 99.5 98.7 93.7 109.4 109.3 109.5 107.9 106.5 101
25/05/2019 22:23:21 97.22 96.88 100.24 99.5 98.7 93.7 109.75 109.9 109.9 107.9 106.5 101
25/05/2019 22:23:22 97.93 97.78 100.24 99.5 98.7 93.7 109.03 109.81 109.9 107.9 106.5 101
25/05/2019 22:23:23 97.35 97.69 100.24 99.5 98.7 93.7 108.23 109.25 109.9 107.9 106.6 101
25/05/2019 22:23:24 100.06 99.96 100.24 99.5 98.7 93.7 110.15 109.74 109.9 107.9 106.6 101.1
25/05/2019 22:23:25 96.08 98.81 100.24 99.5 98.7 93.7 109.6 109.95 109.95 107.9 106.6 101.1
25/05/2019 22:23:26 93.32 97.31 100.24 99.5 98.7 93.7 107.41 109.43 109.95 107.9 106.6 101.1
25/05/2019 22:23:27 94.84 95.52 100.24 99.5 98.7 93.7 108.83 108.94 109.95 107.9 106.6 101.1
25/05/2019 22:23:28 95.46 95.44 100.24 99.5 98.7 93.7 109.73 109.6 109.95 107.9 106.6 101.1
25/05/2019 22:23:29 97.53 97 100.24 99.5 98.7 93.7 109.48 109.94 109.95 107.9 106.6 101.1
25/05/2019 22:23:30 97.22 97.39 100.24 99.4 98.7 93.7 109.29 109.69 109.95 107.9 106.6 101.1
25/05/2019 22:23:31 97.2 97.89 100.24 99.4 98.7 93.7 108.84 109.52 109.95 108 106.6 101.1
25/05/2019 22:23:32 97.79 97.94 100.24 99.4 98.7 93.7 109.06 109.19 109.95 108 106.6 101.1
25/05/2019 22:23:33 95.53 97.34 100.24 99.4 98.7 93.7 108.14 109.2 109.95 108 106.6 101.1
25/05/2019 22:23:34 96.87 96.85 99.96 99.4 98.7 93.7 108.67 108.96 109.95 108 106.6 101.1
25/05/2019 22:23:35 97.73 97.85 99.96 99.4 98.7 93.7 108.77 108.99 109.95 108 106.6 101.1
25/05/2019 22:23:36 97.58 98.11 99.96 99.4 98.7 93.7 109.41 109.61 109.95 108 106.7 101.1
25/05/2019 22:23:37 98.02 97.96 99.96 99.4 98.7 93.7 108.32 109.36 109.95 108 106.7 101.1
25/05/2019 22:23:38 98.85 98.63 99.96 99.4 98.7 93.7 108.42 108.93 109.95 108.1 106.7 101.2
25/05/2019 22:23:39 97.6 98.36 99.96 99.4 98.7 93.7 108.33 108.63 109.95 108.1 106.7 101.2
25/05/2019 22:23:40 96.99 98.07 99.96 99.4 98.7 93.7 109.7 109.75 109.95 108.1 106.7 101.2
25/05/2019 22:23:41 95.86 97.44 99.96 99.4 98.7 93.7 108.79 109.18 109.95 108.1 106.7 101.2
25/05/2019 22:23:42 98.12 97.63 99.96 99.3 98.7 93.7 108.42 109.18 109.95 108.1 106.7 101.2
25/05/2019 22:23:43 98.35 98.43 99.96 99.3 98.7 93.7 108.98 109.22 109.95 108.1 106.7 101.2
25/05/2019 22:23:44 98.02 98.69 99.96 99.3 98.7 93.7 108.72 109.2 109.95 108.1 106.7 101.2
25/05/2019 22:23:45 100.09 99.39 99.96 99.3 98.7 93.7 109.52 109.53 109.95 108.1 106.7 101.2
25/05/2019 22:23:46 100.98 100.76 100.76 99.3 98.7 93.7 109.73 109.74 109.95 108.1 106.7 101.2
25/05/2019 22:23:47 97.82 100.79 100.79 99.3 98.7 93.7 106.16 109.72 109.95 108.1 106.7 101.2
25/05/2019 22:23:48 99.23 99.33 100.79 99.3 98.7 93.8 108.49 108.62 109.95 108.1 106.7 101.2
25/05/2019 22:23:49 96.06 99.18 100.79 99.3 98.7 93.8 108.44 109.08 109.95 108.1 106.7 101.2
25/05/2019 22:23:50 96.97 97.76 100.79 99.2 98.7 93.8 108.24 108.72 109.95 108.1 106.7 101.2
25/05/2019 22:23:51 96.96 97.23 100.79 99.2 98.7 93.8 109.47 109.24 109.95 108.1 106.7 101.2
25/05/2019 22:23:52 96.33 97.46 100.79 99.2 98.7 93.8 108.9 109.08 109.95 108.1 106.7 101.3
25/05/2019 22:23:53 97.97 97.75 100.79 99.2 98.7 93.8 108.53 108.96 109.95 108.1 106.8 101.3
25/05/2019 22:23:54 98.76 98.41 100.79 99.2 98.7 93.8 109.11 109.28 109.95 108.1 106.8 101.3
25/05/2019 22:23:55 100.38 99.86 100.79 99.2 98.7 93.8 107.63 109.16 109.94 108.1 106.8 101.3
25/05/2019 22:23:56 98.4 99.97 100.79 99.2 98.7 93.8 108.48 108.67 109.94 108.1 106.8 101.3
25/05/2019 22:23:57 99.43 99.55 100.79 99.2 98.7 93.8 108.79 109 109.94 108.1 106.8 101.3
25/05/2019 22:23:58 96.94 99.12 100.79 99.2 98.7 93.8 109.59 109.41 109.94 108.1 106.8 101.3
25/05/2019 22:23:59 98.62 98.49 100.79 99.2 98.7 93.8 108.97 109.44 109.75 108.2 106.8 101.3
25/05/2019 22:24:00 99.06 98.98 100.79 99.1 98.7 93.8 108.58 109.27 109.75 108.2 106.8 101.3
25/05/2019 22:24:01 97.57 99.09 100.79 99.1 98.7 93.8 107.88 108.95 109.75 108.2 106.8 101.3
25/05/2019 22:24:02 94.52 98.02 100.79 99.1 98.7 93.8 104.14 108.23 109.75 108.2 106.8 101.3
25/05/2019 22:24:03 95.53 96.84 100.79 99.1 98.7 93.8 96.54 105.97 109.75 108.1 106.8 101.3
25/05/2019 22:24:04 94.47 95.49 100.79 99.1 98.7 93.8 103.29 103.96 109.75 108.1 106.8 101.3
25/05/2019 22:24:05 93.12 95.06 100.79 99.1 98.7 93.8 93.56 102.67 109.75 108.1 106.8 101.3
25/05/2019 22:24:06 94.81 94.61 100.79 99.1 98.7 93.8 100.91 100.97 109.75 108.1 106.8 101.3
25/05/2019 22:24:07 94.94 95.65 100.79 99 98.7 93.8 99.35 100.19 109.75 108.1 106.8 101.3
25/05/2019 22:24:08 95.46 95.32 100.79 99 98.7 93.8 101.28 101.82 109.75 108.1 106.8 101.3
25/05/2019 22:24:09 97.09 96.38 100.79 99 98.7 93.8 97.43 100.35 109.75 108.1 106.8 101.3
25/05/2019 22:24:10 97.33 97.28 100.79 99 98.7 93.8 101.63 101.15 109.74 108.1 106.8 101.3
25/05/2019 22:24:11 94.85 97.15 100.79 99 98.7 93.8 102.59 102.55 109.74 108.1 106.8 101.3
25/05/2019 22:24:12 93.69 95.86 100.79 99 98.7 93.8 97.66 102.48 109.74 108.1 106.8 101.3
25/05/2019 22:24:13 94.76 95.09 100.79 99 98.7 93.8 100.24 100.86 109.74 108.1 106.8 101.3
25/05/2019 22:24:14 96.59 96.59 100.79 99 98.7 93.8 98.32 100.62 109.74 108 106.8 101.3
25/05/2019 22:24:15 94.45 96.14 100.79 99 98.7 93.8 103.05 102.52 109.74 108 106.8 101.3
25/05/2019 22:24:16 98.05 97.29 100.79 98.9 98.7 93.8 104.93 104.64 109.72 108 106.8 101.3
25/05/2019 22:24:17 96.3 97.54 99.97 98.9 98.7 93.8 106.3 106.1 109.44 108 106.8 101.3
25/05/2019 22:24:18 94.2 96.44 99.97 98.9 98.7 93.8 107.49 107.08 109.44 108 106.8 101.3
25/05/2019 22:24:19 94.91 95.44 99.97 98.9 98.7 93.8 107.58 107.66 109.44 108 106.8 101.3
25/05/2019 22:24:20 93.7 94.92 99.97 98.9 98.7 93.8 107 107.6 109.44 108 106.8 101.3
25/05/2019 22:24:21 94.02 94.57 99.97 98.9 98.7 93.8 106.61 107.21 109.44 108 106.8 101.4
25/05/2019 22:24:22 94.43 94.48 99.97 98.9 98.7 93.8 106.21 107.15 109.44 108 106.8 101.4
25/05/2019 22:24:23 94.32 94.85 99.97 98.9 98.7 93.8 105.43 106.79 109.44 108 106.8 101.4
25/05/2019 22:24:24 96.37 95.87 99.97 98.8 98.7 93.8 106.59 106.73 109.44 108 106.9 101.4
25/05/2019 22:24:25 95.62 95.91 99.97 98.8 98.7 93.8 106.24 107.02 109.44 108 106.9 101.4
25/05/2019 22:24:26 99.69 99.19 99.55 98.8 98.7 93.8 108.41 108.24 109.44 107.9 106.9 101.4
25/05/2019 22:24:27 103.65 103.45 103.45 98.8 98.8 93.8 108.03 108.79 109.44 107.9 106.9 101.4
25/05/2019 22:24:28 98.96 101.58 103.45 98.8 98.8 93.9 106.38 107.9 109.44 107.9 106.9 101.4
25/05/2019 22:24:29 94.31 100.21 103.45 98.8 98.8 93.9 106.71 107.46 109.27 107.9 106.9 101.4
25/05/2019 22:24:30 99.71 99.69 103.45 98.8 98.8 93.9 107.17 107.05 108.95 107.9 106.9 101.4
25/05/2019 22:24:31 96.33 99.09 103.45 98.8 98.8 93.9 107.42 107.59 108.79 107.9 106.9 101.4
25/05/2019 22:24:32 100.1 99.79 103.45 98.8 98.8 93.9 104.33 107.48 108.79 107.9 106.9 101.4
25/05/2019 22:24:33 98.2 99.8 103.45 98.8 98.8 93.9 100.71 105.68 108.79 107.9 106.9 101.4
25/05/2019 22:24:34 96.04 98.66 103.45 98.8 98.8 93.9 101.84 104.18 108.79 107.9 106.9 101.4
25/05/2019 22:24:35 98.13 98.61 103.45 98.7 98.8 93.9 97.91 102.19 108.79 107.9 106.9 101.4
25/05/2019 22:24:36 98.92 98.56 103.45 98.7 98.8 93.9 102.22 101.72 108.79 107.9 106.9 101.4
25/05/2019 22:24:37 98.05 99.07 103.45 98.7 98.8 93.9 102.94 102.91 108.79 107.9 106.9 101.4
25/05/2019 22:24:38 95.55 98 103.45 98.7 98.8 93.9 98.04 102.88 108.79 107.9 106.9 101.4
25/05/2019 22:24:39 96.99 97.18 103.45 98.7 98.8 93.9 102 102.22 108.79 107.9 106.9 101.4
25/05/2019 22:24:40 99.85 99.11 103.45 98.7 98.8 93.9 105.84 105.11 108.79 107.8 106.9 101.4
25/05/2019 22:24:41 97.85 99.11 103.45 98.7 98.8 93.9 107.02 106.8 108.79 107.8 106.9 101.4
25/05/2019 22:24:42 98.93 98.91 103.45 98.7 98.8 93.9 104.65 106.38 108.79 107.8 106.9 101.4
25/05/2019 22:24:43 98.02 98.79 103.45 98.7 98.8 93.9 105.82 105.9 108.79 107.8 106.9 101.4
25/05/2019 22:24:44 98.39 98.57 103.45 98.7 98.8 93.9 105.88 105.98 108.79 107.8 106.9 101.4
25/05/2019 22:24:45 98.01 98.31 103.45 98.7 98.8 93.9 107.11 106.79 108.79 107.8 106.9 101.4
25/05/2019 22:24:46 97.6 98.62 103.45 98.6 98.8 93.9 106.29 107.05 108.79 107.8 106.9 101.4
25/05/2019 22:24:47 95 97.59 103.45 98.6 98.8 93.9 101.88 106.44 108.79 107.8 106.9 101.4
25/05/2019 22:24:48 93.12 96 103.45 98.6 98.8 93.9 100.17 103.98 108.79 107.8 106.9 101.4
25/05/2019 22:24:49 93.44 94.94 103.45 98.6 98.8 93.9 100.22 103.14 108.79 107.8 106.9 101.4
25/05/2019 22:24:50 94.34 94.39 103.45 98.6 98.8 93.9 100.24 101.25 108.79 107.8 106.9 101.4
25/05/2019 22:24:51 91.8 94.41 103.45 98.6 98.8 93.9 98.33 101.33 108.79 107.8 106.9 101.4
25/05/2019 22:24:52 94.8 94.3 103.45 98.6 98.8 93.9 102.66 102.38 108.79 107.8 106.9 101.4
25/05/2019 22:24:53 95.4 95.33 103.45 98.6 98.8 93.9 103.66 103.76 108.79 107.8 106.9 101.4
25/05/2019 22:24:54 98.54 97.6 103.45 98.6 98.8 93.9 107.8 106.92 108.79 107.7 106.9 101.4
25/05/2019 22:24:55 96.65 97.57 103.45 98.5 98.8 93.9 108.31 108.01 108.79 107.8 106.9 101.4
25/05/2019 22:24:56 95.48 96.86 103.45 98.5 98.8 93.9 107.5 108.29 108.79 107.7 106.9 101.5
25/05/2019 22:24:57 96.21 96.35 101.58 98.5 98.8 93.9 109.36 108.91 108.91 107.7 106.9 101.5
25/05/2019 22:24:58 96.93 96.74 100.21 98.5 98.8 93.9 109.35 109.22 109.22 107.7 106.9 101.5
25/05/2019 22:24:59 96.28 97.29 99.8 98.5 98.8 93.9 108.07 109.07 109.22 107.8 106.9 101.5
25/05/2019 22:25:00 95.46 96.2 99.8 98.5 98.8 93.9 108.58 108.81 109.22 107.8 107 101.5
25/05/2019 22:25:01 96.56 96.45 99.8 98.5 98.8 93.9 108.62 108.87 109.22 107.8 107 101.5
25/05/2019 22:25:02 97.32 97.05 99.8 98.4 98.8 93.9 108.61 109.24 109.24 107.8 107 101.5
25/05/2019 22:25:03 96.73 97.16 99.11 98.4 98.8 93.9 107.5 108.68 109.24 107.8 107 101.5
25/05/2019 22:25:04 96.26 96.97 99.11 98.4 98.8 93.9 108.61 108.59 109.24 107.8 107 101.5
25/05/2019 22:25:05 98.69 98.12 99.11 98.4 98.8 93.9 109.36 109.16 109.24 107.8 107 101.5
25/05/2019 22:25:06 97.14 97.66 99.11 98.4 98.8 93.9 108.17 109.05 109.24 107.8 107 101.5
25/05/2019 22:25:07 98.01 97.81 99.11 98.4 98.8 94 108.39 108.9 109.24 107.8 107 101.5
25/05/2019 22:25:08 96.25 97.75 99.11 98.4 98.8 94 108.85 108.96 109.24 107.8 107 101.5
25/05/2019 22:25:09 97.27 97.33 99.11 98.3 98.8 94 109.89 110.01 110.01 107.8 107 101.5
25/05/2019 22:25:10 97.27 97.46 99.11 98.3 98.8 94 111.38 110.84 110.84 107.8 107 101.5
25/05/2019 22:25:11 96.76 97.26 98.91 98.3 98.8 94 109.89 110.8 110.84 107.8 107 101.6
25/05/2019 22:25:12 97.56 97.47 98.79 98.3 98.8 94 109.25 110.22 110.84 107.8 107 101.6
25/05/2019 22:25:13 98.87 98.42 98.62 98.3 98.8 94 111.41 111.02 111.02 107.8 107.1 101.6
25/05/2019 22:25:14 99.24 99.09 99.09 98.3 98.8 94 111 111.43 111.43 107.9 107.1 101.6
25/05/2019 22:25:15 99.6 99.44 99.44 98.3 98.8 94 110.9 111.42 111.43 107.9 107.1 101.6
25/05/2019 22:25:16 98.64 99.56 99.56 98.3 98.8 94 109.98 111.05 111.43 107.9 107.1 101.6
25/05/2019 22:25:17 98.78 99.22 99.56 98.3 98.8 94 111.54 111.23 111.43 107.9 107.1 101.6
25/05/2019 22:25:18 97.58 99.07 99.56 98.3 98.8 94 111.84 111.83 111.83 107.9 107.1 101.6
25/05/2019 22:25:19 97.49 98.03 99.56 98.2 98.8 94 109.17 111.61 111.83 107.9 107.1 101.6
25/05/2019 22:25:20 97.14 97.93 99.56 98.2 98.8 94 109.85 110.64 111.83 108 107.1 101.6
25/05/2019 22:25:21 98.93 98.5 99.56 98.3 98.8 94 109.58 110.19 111.83 108 107.1 101.7
25/05/2019 22:25:22 96.59 98.29 99.56 98.3 98.8 94 109.09 110.23 111.83 108 107.1 101.7
25/05/2019 22:25:23 98.87 98.52 99.56 98.3 98.8 94 111.18 110.89 111.83 108 107.2 101.7
25/05/2019 22:25:24 100.04 99.74 99.74 98.2 98.9 94 111.69 111.49 111.83 108 107.2 101.7
25/05/2019 22:25:25 100.17 100.58 100.58 98.2 98.9 94 110.21 111.47 111.83 108 107.2 101.7
25/05/2019 22:25:26 99.72 99.96 100.58 98.2 98.9 94 110.75 111.12 111.83 108 107.2 101.7
25/05/2019 22:25:27 98.08 100.04 100.58 98.2 98.9 94 111.59 111.53 111.83 108 107.2 101.7
25/05/2019 22:25:28 99.11 99.21 100.58 98.2 98.9 94 111.47 111.92 111.92 108.1 107.2 101.7
25/05/2019 22:25:29 100.18 99.79 100.58 98.2 98.9 94 109.88 111.3 111.92 108.1 107.2 101.7
25/05/2019 22:25:30 100.39 100.55 100.58 98.2 98.9 94 112.15 111.71 111.92 108.1 107.2 101.7
25/05/2019 22:25:31 97.93 99.94 100.58 98.2 98.9 94 112.1 112.07 112.07 108.1 107.2 101.8
25/05/2019 22:25:32 99.06 99.19 100.58 98.2 98.9 94 110.94 112.35 112.35 108.1 107.3 101.8
25/05/2019 22:25:33 96.91 99.02 100.58 98.2 98.9 94 110.75 111.34 112.35 108.1 107.3 101.8
25/05/2019 22:25:34 98.95 98.61 100.58 98.2 98.9 94 111.08 111.45 112.35 108.2 107.3 101.8
25/05/2019 22:25:35 96.71 98.57 100.58 98.2 98.9 94 110.97 111.39 112.35 108.2 107.3 101.8
25/05/2019 22:25:36 97.89 97.99 100.58 98.2 98.9 94 110.32 111.26 112.35 108.2 107.3 101.8
25/05/2019 22:25:37 96.04 97.62 100.58 98.2 98.9 94.1 108.73 110.77 112.35 108.2 107.3 101.8
25/05/2019 22:25:38 99.2 98.55 100.58 98.2 98.9 94.1 112.07 111.54 112.35 108.2 107.3 101.8
25/05/2019 22:25:39 101.26 100.68 100.68 98.2 98.9 94.1 112.23 112.11 112.35 108.2 107.3 101.8
25/05/2019 22:25:40 99.54 100.8 100.8 98.2 98.9 94.1 111.19 112.05 112.35 108.3 107.3 101.8
25/05/2019 22:25:41 99.98 100.07 100.8 98.2 98.9 94.1 111.34 111.83 112.35 108.3 107.4 101.9
25/05/2019 22:25:42 98.85 100.06 100.8 98.1 98.9 94.1 111.97 112.06 112.35 108.3 107.4 101.9
25/05/2019 22:25:43 99.52 99.76 100.8 98.2 98.9 94.1 112.51 112.44 112.44 108.3 107.4 101.9
25/05/2019 22:25:44 100.17 100.09 100.8 98.2 98.9 94.1 111.77 112.14 112.44 108.3 107.4 101.9
25/05/2019 22:25:45 99.66 100.06 100.8 98.2 98.9 94.1 111.63 112.09 112.44 108.4 107.4 101.9
25/05/2019 22:25:46 98.14 99.86 100.8 98.2 98.9 94.1 111.46 111.93 112.44 108.4 107.4 101.9
25/05/2019 22:25:47 100.12 99.9 100.8 98.2 98.9 94.1 110.61 111.76 112.44 108.4 107.4 101.9
25/05/2019 22:25:48 98.13 99.66 100.8 98.2 98.9 94.1 111.39 111.62 112.44 108.4 107.4 101.9
25/05/2019 22:25:49 99.54 99.64 100.8 98.2 98.9 94.1 110.58 111.76 112.44 108.4 107.4 101.9
25/05/2019 22:25:50 97.61 99.19 100.8 98.2 98.9 94.1 111.62 111.46 112.44 108.4 107.4 102
25/05/2019 22:25:51 97.85 98.73 100.8 98.2 98.9 94.1 110.96 111.46 112.44 108.5 107.5 102
25/05/2019 22:25:52 97.71 97.95 100.8 98.2 98.9 94.1 110.25 111.25 112.44 108.5 107.5 102
25/05/2019 22:25:53 99.29 98.91 100.8 98.2 98.9 94.1 111.26 111.3 112.44 108.5 107.5 102
25/05/2019 22:25:54 95.87 98.75 100.8 98.2 98.9 94.1 102.16 111.02 112.44 108.5 107.5 102
25/05/2019 22:25:55 92.47 97.14 100.8 98.2 98.9 94.1 95.14 107.52 112.44 108.5 107.5 102
25/05/2019 22:25:56 92.14 94.55 100.8 98.1 98.9 94.1 94.73 103.6 112.44 108.5 107.5 102
25/05/2019 22:25:57 93.19 95 100.8 98.1 98.9 94.1 95.68 100.46 112.44 108.4 107.5 102
25/05/2019 22:25:58 92.88 94 100.8 98.1 98.9 94.1 95.56 97.66 112.44 108.4 107.5 102
25/05/2019 22:25:59 92.71 94.93 100.8 98.1 98.9 94.1 95.63 98.15 112.44 108.4 107.5 102
25/05/2019 22:26:00 96.45 95.79 100.8 98.1 98.9 94.1 98.98 98.45 112.44 108.4 107.5 102
25/05/2019 22:26:01 88.74 95.77 100.8 98.1 98.9 94.1 95.97 98.47 112.44 108.4 107.4 102
25/05/2019 22:26:02 97.44 96.67 100.8 98.1 98.9 94.1 100.35 99.79 112.44 108.4 107.4 102
25/05/2019 22:26:03 86.73 96.24 100.8 98.1 98.9 94.1 95.32 99.41 112.44 108.4 107.4 102
25/05/2019 22:26:04 97.2 96.57 100.8 98 98.9 94.1 100.9 100.06 112.44 108.4 107.4 102
25/05/2019 22:26:05 87.14 95.66 100.8 98 98.9 94.1 96.1 100.01 112.44 108.3 107.4 102
25/05/2019 22:26:06 95.53 95.34 100.8 98 98.9 94.1 99.38 99.16 112.44 108.3 107.4 102
25/05/2019 22:26:07 94.58 95.1 100.8 98 98.9 94.1 98.33 99.02 112.44 108.3 107.4 102
25/05/2019 22:26:08 94.62 96.24 100.8 98 98.9 94.1 100.05 100.15 112.44 108.3 107.4 102
25/05/2019 22:26:09 94.81 95.52 100.8 97.9 98.9 94.1 99.45 100.22 112.44 108.3 107.4 102
25/05/2019 22:26:10 94.63 96.52 100.09 97.9 98.9 94.1 98.29 100.64 112.44 108.3 107.4 102
25/05/2019 22:26:11 94.94 95.12 100.09 97.9 98.9 94.1 98.42 98.83 112.44 108.3 107.4 102
25/05/2019 22:26:12 93.53 95.91 100.09 97.9 98.9 94.1 97.37 99.6 112.44 108.2 107.4 102
25/05/2019 22:26:13 95.8 95.59 100.09 97.9 98.9 94.1 98.41 98.5 112.14 108.2 107.4 102
25/05/2019 22:26:14 91.41 95.44 100.06 97.9 98.9 94.1 92.81 98.36 112.09 108.2 107.4 102
25/05/2019 22:26:15 95.47 95.17 99.9 97.8 98.9 94.1 97.58 97.47 111.93 108.2 107.4 102
25/05/2019 22:26:16 91.41 94.7 99.9 97.8 98.9 94.1 91.3 96.83 111.76 108.2 107.4 102
25/05/2019 22:26:17 94.72 94.81 99.66 97.8 98.9 94.1 96.19 96.34 111.76 108.2 107.4 102
25/05/2019 22:26:18 93.13 93.88 99.64 97.8 98.9 94.1 94.32 95.29 111.76 108.2 107.4 102
25/05/2019 22:26:19 94.71 95.83 99.19 97.7 98.9 94.1 95.79 97.09 111.46 108.1 107.4 102
25/05/2019 22:26:20 92.3 93.88 98.91 97.7 98.9 94.1 94.68 95.8 111.46 108.1 107.4 102
25/05/2019 22:26:21 92.61 94.75 98.91 97.7 98.9 94.1 95.05 97 111.3 108.1 107.4 102
25/05/2019 22:26:22 90.33 92.01 98.91 97.7 98.9 94.1 89.04 94.2 111.3 108.1 107.4 102
25/05/2019 22:26:23 94.97 94.02 98.75 97.7 98.9 94.1 109.79 108.14 111.02 108.1 107.4 102
25/05/2019 22:26:24 100.88 100.29 100.29 97.7 98.9 94.2 110.44 109.94 109.94 108.1 107.4 102
25/05/2019 22:26:25 97.38 100.88 100.88 97.7 98.9 94.2 110.17 110.35 110.35 108.1 107.4 102
25/05/2019 22:26:26 95.53 98.51 100.88 97.7 98.9 94.2 110.85 110.72 110.72 108.1 107.4 102
25/05/2019 22:26:27 93.86 96.8 100.88 97.6 98.9 94.2 109.96 110.5 110.72 108.2 107.4 102
25/05/2019 22:26:28 94.78 95.73 100.88 97.6 98.9 94.2 109.89 110.49 110.72 108.2 107.4 102
25/05/2019 22:26:29 94.56 94.95 100.88 97.6 98.9 94.2 109.97 110.43 110.72 108.2 107.4 102.1
25/05/2019 22:26:30 94.48 95.1 100.88 97.6 98.9 94.2 109.68 110.42 110.72 108.2 107.4 102.1
25/05/2019 22:26:31 94.3 94.67 100.88 97.6 98.9 94.2 110.69 110.32 110.72 108.2 107.4 102.1
25/05/2019 22:26:32 93.91 94.79 100.88 97.5 98.9 94.2 109.97 110.37 110.72 108.2 107.4 102.1
25/05/2019 22:26:33 94.21 94.24 100.88 97.5 98.9 94.2 109.97 110.32 110.72 108.3 107.4 102.1
25/05/2019 22:26:34 93.55 94.24 100.88 97.5 98.9 94.2 109.35 110.26 110.72 108.3 107.4 102.1
25/05/2019 22:26:35 95.36 95.02 100.88 97.5 98.9 94.2 110.15 110.39 110.72 108.3 107.4 102.1
25/05/2019 22:26:36 94.18 94.93 100.88 97.5 98.9 94.2 110.45 110.36 110.72 108.3 107.4 102.1
25/05/2019 22:26:37 95.72 95.49 100.88 97.5 98.9 94.2 111.64 111.54 111.54 108.3 107.4 102.1
25/05/2019 22:26:38 94.87 95.25 100.88 97.5 98.9 94.2 109.97 111.4 111.54 108.4 107.4 102.1
25/05/2019 22:26:39 95.87 96.03 100.88 97.5 98.9 94.2 111.44 111.83 111.83 108.4 107.5 102.1
25/05/2019 22:26:40 95.07 95.59 100.88 97.5 98.9 94.2 110 111.33 111.83 108.4 107.5 102.1
25/05/2019 22:26:41 94.79 95.34 100.88 97.4 98.9 94.2 111.92 111.77 111.83 108.4 107.5 102.2
25/05/2019 22:26:42 95.04 95.26 100.88 97.4 98.8 94.2 110.21 111.23 111.83 108.4 107.5 102.2
25/05/2019 22:26:43 94.06 95.43 100.88 97.4 98.8 94.2 111.52 111.8 111.83 108.5 107.5 102.2
25/05/2019 22:26:44 95.31 95.04 100.88 97.4 98.8 94.2 110.81 111.2 111.83 108.5 107.5 102.2
25/05/2019 22:26:45 94.42 95.14 100.88 97.4 98.8 94.2 110.29 111.7 111.83 108.5 107.5 102.2
25/05/2019 22:26:46 95.47 95.43 100.88 97.4 98.8 94.2 112.14 111.78 111.83 108.5 107.5 102.2
25/05/2019 22:26:47 95.19 95.44 100.88 97.4 98.8 94.2 109.95 111.81 111.83 108.5 107.5 102.2
25/05/2019 22:26:48 95 95.61 100.88 97.4 98.8 94.2 111.54 111.75 111.83 108.6 107.5 102.2
25/05/2019 22:26:49 95.9 95.82 100.88 97.4 98.8 94.2 109.72 111.39 111.83 108.6 107.5 102.2
25/05/2019 22:26:50 95.83 95.93 100.88 97.4 98.8 94.2 111.37 111.76 111.83 108.6 107.5 102.2
25/05/2019 22:26:51 94.98 95.85 100.88 97.4 98.8 94.2 110.56 111.25 111.83 108.6 107.5 102.2
25/05/2019 22:26:52 95.64 95.65 100.88 97.4 98.8 94.2 111.64 111.66 111.83 108.6 107.5 102.3
25/05/2019 22:26:53 96.88 96.5 100.88 97.4 98.8 94.2 110.07 111.14 111.83 108.7 107.5 102.3
25/05/2019 22:26:54 95.2 96.44 100.88 97.4 98.8 94.2 109.45 110.64 111.83 108.7 107.5 102.3
25/05/2019 22:26:55 98.73 97.88 98.51 97.4 98.8 94.2 109.8 110.45 111.83 108.7 107.6 102.3
25/05/2019 22:26:56 96.81 97.56 97.88 97.3 98.8 94.2 110.34 110.31 111.83 108.7 107.6 102.3
25/05/2019 22:26:57 97.34 97.36 97.88 97.3 98.8 94.2 110.35 110.41 111.83 108.7 107.6 102.3
25/05/2019 22:26:58 97.4 97.61 97.88 97.3 98.8 94.2 110.05 110.37 111.83 108.7 107.6 102.3
25/05/2019 22:26:59 96.79 97.6 97.88 97.3 98.8 94.2 109.56 110.43 111.83 108.7 107.6 102.3
25/05/2019 22:27:00 96.42 96.89 97.88 97.3 98.8 94.2 109.54 110.3 111.83 108.7 107.6 102.3
25/05/2019 22:27:01 96.01 96.62 97.88 97.3 98.8 94.2 110.26 110.25 111.83 108.7 107.6 102.3
25/05/2019 22:27:02 97.35 97.05 97.88 97.3 98.8 94.2 109.8 110.14 111.83 108.7 107.6 102.3
25/05/2019 22:27:03 92 97.04 97.88 97.3 98.8 94.2 107.05 110.14 111.83 108.7 107.6 102.3
25/05/2019 22:27:04 92.65 94.49 97.88 97.3 98.8 94.2 95.15 108.02 111.83 108.6 107.6 102.3
25/05/2019 22:27:05 94.43 94.63 97.88 97.3 98.8 94.2 96.32 104.13 111.83 108.6 107.6 102.3
25/05/2019 22:27:06 92.73 93.98 97.88 97.2 98.8 94.2 105.76 105.74 111.83 108.6 107.6 102.3
25/05/2019 22:27:07 94.26 94.09 97.88 97.2 98.8 94.2 100.56 105.99 111.83 108.6 107.6 102.3
25/05/2019 22:27:08 93.86 94.21 97.88 97.2 98.8 94.2 94.99 102.87 111.83 108.6 107.6 102.3
25/05/2019 22:27:09 93.36 94.82 97.88 97.2 98.8 94.2 95.99 99.72 111.81 108.6 107.6 102.3
25/05/2019 22:27:10 94.28 94.26 97.88 97.2 98.8 94.2 108.84 107.65 111.81 108.6 107.6 102.3
25/05/2019 22:27:11 96.19 95.72 97.88 97.2 98.8 94.2 109.67 109.3 111.81 108.6 107.6 102.3
25/05/2019 22:27:12 94.22 95.39 97.88 97.2 98.8 94.2 109.35 109.77 111.81 108.6 107.6 102.3
25/05/2019 22:27:13 93.51 94.66 97.88 97.2 98.8 94.2 109.42 109.98 111.81 108.6 107.6 102.4
25/05/2019 22:27:14 95.61 95.25 97.88 97.2 98.8 94.2 110.5 110.08 111.81 108.6 107.6 102.4
25/05/2019 22:27:15 95.02 95.36 97.88 97.1 98.8 94.2 109.78 110.16 111.81 108.6 107.6 102.4
25/05/2019 22:27:16 94.7 95.44 97.88 97.1 98.8 94.2 109.48 110.17 111.81 108.6 107.6 102.4
25/05/2019 22:27:17 95.03 95.09 97.88 97.1 98.8 94.2 111.19 111.35 111.76 108.6 107.6 102.4
25/05/2019 22:27:18 94.86 95.18 97.88 97.1 98.7 94.2 110.17 111.01 111.76 108.6 107.6 102.4
25/05/2019 22:27:19 94.83 95.06 97.88 97.1 98.7 94.2 111.63 111.56 111.76 108.6 107.6 102.4
25/05/2019 22:27:20 93.79 94.96 97.88 97.1 98.7 94.2 110.15 111.06 111.66 108.6 107.6 102.4
25/05/2019 22:27:21 96.09 95.63 97.88 97.1 98.7 94.2 110.41 111.52 111.66 108.6 107.6 102.4
25/05/2019 22:27:22 96.35 96.25 97.88 97.1 98.7 94.2 111.3 111.1 111.56 108.6 107.6 102.4
25/05/2019 22:27:23 96.55 96.68 97.88 97.1 98.7 94.2 110.57 111.54 111.56 108.6 107.6 102.4
25/05/2019 22:27:24 97.01 97.07 97.88 97.1 98.7 94.2 111.29 111.55 111.56 108.6 107.6 102.4
25/05/2019 22:27:25 96.2 97.33 97.61 97.1 98.7 94.2 109.33 111.32 111.56 108.6 107.6 102.4
25/05/2019 22:27:26 95.47 96.69 97.61 97.1 98.7 94.2 111.17 111.51 111.56 108.6 107.7 102.5
25/05/2019 22:27:27 95.21 96.04 97.61 97.1 98.7 94.2 110.43 111.07 111.56 108.6 107.7 102.5
25/05/2019 22:27:28 96.64 96.45 97.6 97.1 98.7 94.3 111.32 111.55 111.56 108.6 107.7 102.5
25/05/2019 22:27:29 96.75 96.96 97.33 97.1 98.7 94.3 110.44 110.91 111.56 108.6 107.7 102.5
25/05/2019 22:27:30 97.13 97.2 97.33 97.1 98.7 94.3 110.26 111.52 111.56 108.7 107.7 102.5
25/05/2019 22:27:31 94.71 96.64 97.33 97.1 98.7 94.3 111.73 111.46 111.56 108.7 107.7 102.5
25/05/2019 22:27:32 94.54 95.61 97.33 97.1 98.7 94.3 109.79 111.52 111.56 108.7 107.7 102.5
25/05/2019 22:27:33 95.69 95.8 97.33 97.1 98.7 94.3 109.41 110.59 111.56 108.7 107.7 102.5
25/05/2019 22:27:34 99 98.4 98.4 97.1 98.7 94.3 109.34 110.17 111.56 108.7 107.7 102.5
25/05/2019 22:27:35 97.34 98.4 98.4 97.1 98.7 94.3 109.95 110.12 111.56 108.7 107.7 102.5
25/05/2019 22:27:36 96.29 97.8 98.4 97.1 98.7 94.3 109.92 110.07 111.56 108.7 107.7 102.5
25/05/2019 22:27:37 96.55 97 98.4 97.1 98.7 94.3 109.54 110.1 111.56 108.7 107.7 102.5
25/05/2019 22:27:38 96.34 96.65 98.4 97.1 98.7 94.3 109.34 110.13 111.56 108.7 107.7 102.5
25/05/2019 22:27:39 97.41 97.39 98.4 97.1 98.7 94.3 109.81 110.12 111.56 108.7 107.7 102.5
25/05/2019 22:27:40 96.84 97.48 98.4 97.1 98.7 94.3 110.28 110.16 111.56 108.7 107.7 102.6
25/05/2019 22:27:41 96.86 97.05 98.4 97.1 98.7 94.3 109.51 110.09 111.56 108.7 107.7 102.6
25/05/2019 22:27:42 95.77 97.11 98.4 97.1 98.7 94.3 111.05 111.28 111.56 108.7 107.7 102.6
25/05/2019 22:27:43 94.77 96.18 98.4 97.1 98.7 94.3 98.47 110.65 111.56 108.7 107.7 102.6
25/05/2019 22:27:44 93.06 95.16 98.4 97.1 98.7 94.3 97.05 106.79 111.56 108.7 107.7 102.6
25/05/2019 22:27:45 93.44 93.98 98.4 97 98.7 94.3 98.18 103.23 111.56 108.7 107.7 102.6
25/05/2019 22:27:46 94.81 94.88 98.4 97 98.7 94.3 106.59 106.18 111.56 108.7 107.7 102.6
25/05/2019 22:27:47 93.71 94.23 98.4 97 98.7 94.3 97.25 104.49 111.56 108.6 107.7 102.6
25/05/2019 22:27:48 92.34 94.07 98.4 97 98.7 94.3 97.49 101.52 111.56 108.6 107.7 102.6
25/05/2019 22:27:49 93.31 93.61 98.4 97 98.7 94.3 106.02 105.65 111.55 108.6 107.7 102.6
25/05/2019 22:27:50 95.59 95.16 98.4 97 98.7 94.3 100.99 105.87 111.55 108.6 107.7 102.6
25/05/2019 22:27:51 94.39 95.11 98.4 97 98.7 94.3 97.37 103.04 111.55 108.6 107.7 102.6
25/05/2019 22:27:52 93.87 94.56 98.4 97 98.7 94.3 98.41 100.36 111.55 108.6 107.7 102.6
25/05/2019 22:27:53 93.46 94.24 98.4 96.9 98.7 94.3 106.67 105.99 111.55 108.6 107.7 102.6
25/05/2019 22:27:54 93.28 93.65 98.4 96.9 98.7 94.3 96.66 104.91 111.55 108.6 107.7 102.6
25/05/2019 22:27:55 92.12 93.61 98.4 96.9 98.7 94.3 96.94 101.65 111.55 108.6 107.7 102.6
25/05/2019 22:27:56 94.33 94.06 98.4 96.9 98.7 94.3 107.62 107.03 111.55 108.6 107.7 102.6
25/05/2019 22:27:57 94.44 94.39 98.4 96.9 98.7 94.3 110.65 109.61 111.55 108.6 107.7 102.6
25/05/2019 22:27:58 95.44 95.53 98.4 96.9 98.7 94.3 111.51 111.32 111.52 108.6 107.7 102.6
25/05/2019 22:27:59 95.24 95.29 98.4 96.9 98.7 94.3 109.45 111.12 111.52 108.6 107.7 102.6
25/05/2019 22:28:00 95.22 95.47 98.4 96.9 98.7 94.3 111.24 111.57 111.57 108.6 107.7 102.6
25/05/2019 22:28:01 94.77 95.21 98.4 96.9 98.7 94.3 110.5 111.13 111.57 108.6 107.7 102.6
25/05/2019 22:28:02 95.1 95.67 98.4 96.8 98.7 94.3 111.45 111.65 111.65 108.6 107.7 102.6
25/05/2019 22:28:03 95.29 95.22 98.4 96.8 98.7 94.3 110.38 111.01 111.65 108.6 107.7 102.6
25/05/2019 22:28:04 94.72 95.39 98.4 96.8 98.7 94.3 110.22 111.51 111.65 108.6 107.7 102.7
25/05/2019 22:28:05 95.79 95.65 97.8 96.8 98.6 94.3 111.8 111.52 111.65 108.7 107.7 102.7
25/05/2019 22:28:06 94.85 95.47 97.48 96.8 98.6 94.3 109.92 111.61 111.65 108.7 107.7 102.7
25/05/2019 22:28:07 94.97 95.6 97.48 96.8 98.6 94.3 111.22 111.54 111.65 108.7 107.7 102.7
25/05/2019 22:28:08 96.01 95.68 97.48 96.8 98.6 94.3 109.41 111.15 111.65 108.7 107.7 102.7
25/05/2019 22:28:09 95.45 95.97 97.48 96.8 98.6 94.3 111.71 111.69 111.69 108.7 107.8 102.7
25/05/2019 22:28:10 94.92 95.48 97.11 96.8 98.6 94.3 110.11 111.25 111.69 108.7 107.8 102.7
25/05/2019 22:28:11 93.45 95.42 97.11 96.7 98.6 94.3 109.89 111.61 111.69 108.7 107.8 102.7
25/05/2019 22:28:12 93.11 94.11 96.18 96.7 98.6 94.3 95.7 109.54 111.69 108.7 107.8 102.7
25/05/2019 22:28:13 95.11 94.96 95.97 96.7 98.6 94.3 96.72 105.58 111.69 108.7 107.8 102.7
25/05/2019 22:28:14 92.49 94.48 95.97 96.7 98.6 94.3 105.6 105.85 111.69 108.7 107.8 102.7
25/05/2019 22:28:15 95.17 94.74 95.97 96.7 98.6 94.3 101.21 106.12 111.69 108.7 107.8 102.7
25/05/2019 22:28:16 94.11 94.76 95.97 96.7 98.6 94.3 95.47 103.15 111.69 108.6 107.7 102.7
25/05/2019 22:28:17 93.38 94.89 95.97 96.7 98.6 94.3 96.24 100.02 111.69 108.6 107.7 102.7
25/05/2019 22:28:18 95.1 94.95 95.97 96.7 98.6 94.3 106.66 105.79 111.69 108.6 107.7 102.7
25/05/2019 22:28:19 96.56 96.29 96.29 96.7 98.6 94.3 97.41 105 111.69 108.6 107.7 102.7
25/05/2019 22:28:20 94.54 95.82 96.29 96.7 98.6 94.3 96.06 101.78 111.69 108.6 107.7 102.7
25/05/2019 22:28:21 92.97 94.81 96.29 96.7 98.6 94.3 96.39 99.04 111.69 108.6 107.7 102.7
25/05/2019 22:28:22 95.74 95.41 96.29 96.7 98.6 94.3 106.83 105.95 111.69 108.6 107.7 102.7
25/05/2019 22:28:23 94.85 95.43 96.29 96.7 98.6 94.3 96.48 103.75 111.69 108.6 107.7 102.7
25/05/2019 22:28:24 95.16 95.77 96.29 96.7 98.6 94.3 96.52 100.69 111.69 108.5 107.7 102.7
25/05/2019 22:28:25 94.72 95.1 96.29 96.7 98.6 94.3 109.86 108.71 111.69 108.5 107.7 102.7
25/05/2019 22:28:26 94.44 95.19 96.29 96.7 98.6 94.3 96.64 108.24 111.69 108.5 107.7 102.7
25/05/2019 22:28:27 93.27 94.59 96.29 96.7 98.6 94.3 96.05 104.42 111.69 108.5 107.7 102.7
25/05/2019 22:28:28 91.58 93.98 96.29 96.7 98.6 94.3 95.28 101.16 111.69 108.5 107.7 102.7
25/05/2019 22:28:29 95.98 95.19 96.29 96.6 98.6 94.3 106.97 106.25 111.69 108.5 107.7 102.7
25/05/2019 22:28:30 94.35 95.4 96.29 96.6 98.6 94.3 95.53 104.34 111.69 108.5 107.7 102.7
25/05/2019 22:28:31 95.76 95.69 96.29 96.6 98.6 94.3 95.76 100.93 111.69 108.5 107.7 102.7
25/05/2019 22:28:32 94.65 95.17 96.29 96.6 98.6 94.3 106.64 106.1 111.69 108.4 107.7 102.7
25/05/2019 22:28:33 95.81 96.02 96.29 96.6 98.6 94.3 98.7 106.13 111.69 108.4 107.7 102.7
25/05/2019 22:28:34 93.11 95.37 96.29 96.6 98.6 94.3 95.61 102.81 111.69 108.4 107.7 102.7
25/05/2019 22:28:35 91.75 94.13 96.29 96.6 98.6 94.3 95.91 99.78 111.69 108.4 107.7 102.7
25/05/2019 22:28:36 96.62 95.7 96.29 96.6 98.6 94.3 107.2 105.97 111.69 108.4 107.7 102.7
25/05/2019 22:28:37 95.91 96.35 96.35 96.6 98.6 94.3 102.93 105.24 111.69 108.4 107.7 102.7
25/05/2019 22:28:38 95.79 96.04 96.35 96.6 98.6 94.3 103.61 104.33 111.69 108.4 107.7 102.7
25/05/2019 22:28:39 95.12 95.81 96.35 96.6 98.6 94.4 109.24 108.68 111.61 108.4 107.7 102.7
25/05/2019 22:28:40 96.05 95.92 96.35 96.6 98.6 94.4 109.5 109.45 111.61 108.4 107.7 102.7
25/05/2019 22:28:41 97.34 96.87 96.87 96.6 98.6 94.4 108.9 109.43 109.54 108.4 107.7 102.8
25/05/2019 22:28:42 99.66 99.23 99.23 96.6 98.6 94.4 108.14 109.18 109.45 108.4 107.7 102.8
25/05/2019 22:28:43 98.47 99.26 99.26 96.6 98.6 94.4 108.46 108.96 109.45 108.4 107.7 102.8
25/05/2019 22:28:44 98.12 98.82 99.26 96.6 98.6 94.4 108.9 108.96 109.45 108.4 107.8 102.8
25/05/2019 22:28:45 98.48 98.78 99.26 96.6 98.6 94.4 108.49 109.14 109.45 108.4 107.8 102.8
25/05/2019 22:28:46 97.75 98.49 99.26 96.6 98.6 94.4 109.51 109.63 109.63 108.4 107.8 102.8
25/05/2019 22:28:47 97.43 98.19 99.26 96.5 98.6 94.4 109.79 110.07 110.07 108.4 107.8 102.8
25/05/2019 22:28:48 98.33 98.32 99.26 96.5 98.6 94.4 110.99 110.48 110.48 108.4 107.8 102.8
25/05/2019 22:28:49 98.16 98.29 99.26 96.6 98.6 94.4 110.18 110.61 110.61 108.4 107.8 102.8
25/05/2019 22:28:50 97.94 98.48 99.26 96.6 98.6 94.4 111.33 111.53 111.53 108.4 107.8 102.8
25/05/2019 22:28:51 97.5 97.89 99.26 96.6 98.6 94.4 108.38 111.02 111.53 108.4 107.8 102.8
25/05/2019 22:28:52 96.82 97.64 99.26 96.6 98.6 94.4 108.96 109.58 111.53 108.4 107.8 102.8
25/05/2019 22:28:53 97.04 97.24 99.26 96.6 98.6 94.4 108.39 109.26 111.53 108.4 107.8 102.8
25/05/2019 22:28:54 95.7 97.1 99.26 96.5 98.6 94.4 108.61 108.84 111.53 108.4 107.8 102.8
25/05/2019 22:28:55 95.54 96.34 99.26 96.5 98.6 94.4 107.92 108.72 111.53 108.4 107.8 102.8
25/05/2019 22:28:56 95.59 96.08 99.26 96.5 98.6 94.4 108.5 108.63 111.53 108.4 107.8 102.8
25/05/2019 22:28:57 95.46 95.98 99.26 96.5 98.6 94.4 108.39 108.65 111.53 108.4 107.8 102.8
25/05/2019 22:28:58 97.76 97.24 99.26 96.5 98.6 94.4 108.45 108.68 111.53 108.4 107.8 102.8
25/05/2019 22:28:59 98.05 98.01 99.26 96.5 98.6 94.4 107.69 108.43 111.53 108.4 107.8 102.8
25/05/2019 22:29:00 99.28 98.99 99.26 96.5 98.6 94.4 105.83 108.34 111.53 108.4 107.8 102.8
25/05/2019 22:29:01 96.04 98.97 99.26 96.5 98.6 94.4 104.66 106.28 111.53 108.4 107.8 102.8
25/05/2019 22:29:02 94.68 97.14 99.26 96.5 98.6 94.4 103.07 105.58 111.53 108.4 107.8 102.8
25/05/2019 22:29:03 94.41 95.81 99.26 96.5 98.6 94.4 99.39 104.21 111.53 108.4 107.8 102.8
25/05/2019 22:29:04 94.56 94.99 99.26 96.5 98.6 94.4 97.02 101.82 111.53 108.4 107.8 102.9
25/05/2019 22:29:05 94.3 94.9 99.26 96.5 98.6 94.4 96.07 99.52 111.53 108.4 107.8 102.9
25/05/2019 22:29:06 96.52 95.96 99.26 96.5 98.6 94.4 98.47 98.3 111.53 108.4 107.8 102.9
25/05/2019 22:29:07 94.92 95.96 99.26 96.5 98.5 94.4 96.66 98.28 111.53 108.4 107.8 102.9
25/05/2019 22:29:08 94.73 95.63 99.26 96.5 98.5 94.4 96.91 97.63 111.53 108.4 107.8 102.9
25/05/2019 22:29:09 96 95.77 99.26 96.5 98.5 94.4 98.01 97.83 111.53 108.4 107.8 102.9
25/05/2019 22:29:10 95.55 95.87 99.26 96.5 98.5 94.4 97.24 97.83 111.53 108.4 107.8 102.9
25/05/2019 22:29:11 93.42 95.73 99.26 96.5 98.5 94.4 94.73 97.5 111.53 108.4 107.8 102.9
25/05/2019 22:29:12 96.96 96.54 99.26 96.5 98.5 94.4 99.52 98.88 111.53 108.4 107.8 102.9
25/05/2019 22:29:13 93.66 96.48 98.99 96.5 98.5 94.4 96.37 98.83 111.53 108.4 107.8 102.9
25/05/2019 22:29:14 94.28 95.24 98.99 96.5 98.5 94.4 95.5 97.51 111.53 108.4 107.8 102.9
25/05/2019 22:29:15 93.98 94.36 98.99 96.5 98.5 94.4 96.14 96.29 111.53 108.4 107.7 102.9
25/05/2019 22:29:16 93.58 94.47 98.99 96.5 98.5 94.4 95.44 96.32 111.53 108.4 107.7 102.9
25/05/2019 22:29:17 95.35 95.18 98.99 96.5 98.5 94.4 97.34 97.23 111.53 108.4 107.7 102.9
25/05/2019 22:29:18 96 95.82 98.99 96.5 98.5 94.4 97.39 97.65 111.53 108.3 107.7 102.9
25/05/2019 22:29:19 94.8 95.62 98.99 96.5 98.5 94.4 95.99 97.28 111.53 108.3 107.7 102.9
25/05/2019 22:29:20 92.44 95.26 98.99 96.5 98.5 94.4 93.62 96.5 111.02 108.3 107.7 102.9
25/05/2019 22:29:21 93.14 93.99 98.99 96.5 98.5 94.4 96.31 96.56 109.58 108.3 107.7 102.9
25/05/2019 22:29:22 92.63 93.99 98.99 96.5 98.5 94.4 93.54 95.93 109.26 108.3 107.7 102.9
25/05/2019 22:29:23 95.11 94.46 98.99 96.5 98.5 94.4 102.97 101.77 108.84 108.3 107.7 102.9
25/05/2019 22:29:24 95.01 95 98.99 96.5 98.5 94.4 103.42 103.29 108.72 108.3 107.7 102.9
25/05/2019 22:29:25 95.02 95.21 98.99 96.5 98.5 94.4 103.34 103.82 108.68 108.3 107.7 102.9
25/05/2019 22:29:26 92.64 94.99 98.99 96.4 98.5 94.4 103.22 104.02 108.68 108.3 107.7 102.9
25/05/2019 22:29:27 95.86 95.25 98.99 96.4 98.5 94.4 103.49 103.85 108.68 108.3 107.7 102.9
25/05/2019 22:29:28 96.85 96.53 98.99 96.4 98.5 94.4 104.5 104.06 108.43 108.3 107.7 102.9
25/05/2019 22:29:29 93.39 96.11 98.99 96.4 98.5 94.4 103.23 104.05 108.34 108.3 107.7 102.9
25/05/2019 22:29:30 94.03 94.45 98.97 96.3 98.5 94.4 102.97 103.77 106.28 108.3 107.7 102.9
25/05/2019 22:29:31 92.65 94.35 97.14 96.3 98.5 94.4 103.1 103.89 105.58 108.3 107.7 102.9
25/05/2019 22:29:32 95.87 95.36 96.54 96.3 98.5 94.4 103.57 104.11 104.21 108.3 107.7 102.9
25/05/2019 22:29:33 95.64 95.64 96.54 96.3 98.5 94.4 103.17 103.98 104.11 108.3 107.7 102.9
25/05/2019 22:29:34 94.99 95.51 96.54 96.3 98.5 94.4 103.02 103.86 104.11 108.3 107.7 102.9
25/05/2019 22:29:35 94.48 95.14 96.54 96.3 98.4 94.4 103.95 103.65 104.11 108.3 107.7 102.9
25/05/2019 22:29:36 95.04 95.25 96.54 96.3 98.4 94.5 100.64 103.98 104.11 108.3 107.7 102.9
25/05/2019 22:29:37 94.96 95.4 96.54 96.3 98.4 94.5 95.17 101.66 104.11 108.3 107.7 102.9
25/05/2019 22:29:38 98.27 97.54 97.54 96.3 98.5 94.5 105.06 103.81 104.11 108.3 107.7 102.9
25/05/2019 22:29:39 97.94 97.96 97.96 96.3 98.5 94.5 104.26 104.36 104.36 108.3 107.7 102.9
25/05/2019 22:29:40 97.97 98.02 98.02 96.3 98.4 94.5 101.88 104.05 104.36 108.3 107.7 102.9
25/05/2019 22:29:41 99.46 99.02 99.02 96.3 98.4 94.5 100.56 102.78 104.36 108.3 107.7 102.9
25/05/2019 22:29:42 98.93 99.05 99.05 96.3 98.4 94.5 99.96 101.49 104.36 108.2 107.6 102.9
25/05/2019 22:29:43 99.96 99.72 99.72 96.3 98.4 94.5 101.26 101.12 104.36 108.2 107.6 102.9
25/05/2019 22:29:44 99.79 100.05 100.05 96.3 98.4 94.5 100.33 101.16 104.36 108.2 107.6 102.9
25/05/2019 22:29:45 97.57 99.66 100.05 96.3 98.4 94.5 97.48 100.54 104.36 108.2 107.6 102.9
25/05/2019 22:29:46 97.7 98.49 100.05 96.3 98.4 94.5 97.28 98.9 104.36 108.2 107.6 102.9
25/05/2019 22:29:47 98.32 98.3 100.05 96.3 98.4 94.5 97.47 97.94 104.36 108.2 107.6 102.9
25/05/2019 22:29:48 97.81 98.42 100.05 96.3 98.4 94.5 96.89 97.79 104.36 108.2 107.6 102.9
25/05/2019 22:29:49 98.13 98.18 100.05 96.3 98.4 94.5 97.87 97.8 104.36 108.2 107.6 102.9
25/05/2019 22:29:50 99.63 99.18 100.05 96.3 98.4 94.5 99.53 99.03 104.36 108.2 107.6 102.9
25/05/2019 22:29:51 98.91 99.37 100.05 96.4 98.4 94.5 100.33 99.94 104.36 108.2 107.6 102.9
25/05/2019 22:29:52 96.85 99.16 100.05 96.4 98.4 94.5 106.24 105.75 105.75 108.2 107.6 102.9
25/05/2019 22:29:53 96.1 97.91 100.05 96.4 98.4 94.5 108.73 108.19 108.19 108.2 107.6 102.9
25/05/2019 22:29:54 95.71 96.9 100.05 96.4 98.4 94.5 108.63 108.76 108.76 108.2 107.6 102.9
25/05/2019 22:29:55 96.33 96.44 100.05 96.4 98.4 94.5 108.77 108.66 108.76 108.2 107.6 102.9
25/05/2019 22:29:56 96.65 96.75 100.05 96.4 98.4 94.5 108.57 109.01 109.01 108.2 107.7 102.9
25/05/2019 22:29:57 97.36 97.34 100.05 96.4 98.4 94.5 108.35 108.61 109.01 108.2 107.7 102.9
25/05/2019 22:29:58 98.56 98.14 100.05 96.4 98.4 94.5 107.49 108.71 109.01 108.2 107.7 102.9
25/05/2019 22:29:59 99.65 99.26 100.05 96.4 98.4 94.5 108.01 108.37 109.01 108.2 107.7 102.9
25/05/2019 22:30:00 97.87 99.15 100.05 96.4 98.4 94.5 107.31 107.92 109.01 108.2 107.7 102.9
25/05/2019 22:30:01 98.04 98.42 100.05 96.4 98.4 94.5 108.1 108.19 109.01 108.2 107.7 102.9
25/05/2019 22:30:02 97.38 98.19 100.05 96.4 98.4 94.5 107.39 107.86 109.01 108.2 107.7 102.9
25/05/2019 22:30:03 97.37 97.88 100.05 96.4 98.4 94.5 107.94 108.24 109.01 108.2 107.7 102.9
25/05/2019 22:30:04 97.92 98.04 100.05 96.4 98.4 94.5 107.91 107.95 109.01 108.2 107.7 102.9
25/05/2019 22:30:05 98.05 98.09 100.05 96.4 98.4 94.5 107.43 108.2 109.01 108.2 107.7 102.9
25/05/2019 22:30:06 98.59 98.69 100.05 96.4 98.4 94.5 105.12 107.64 109.01 108.2 107.7 102.9
25/05/2019 22:30:07 98.95 98.88 100.05 96.4 98.4 94.5 107.22 106.84 109.01 108.2 107.7 102.9
25/05/2019 22:30:08 99.39 99.22 100.05 96.4 98.4 94.5 107.87 107.8 109.01 108.2 107.7 102.9
25/05/2019 22:30:09 98.87 99.35 100.05 96.4 98.4 94.5 106.95 107.65 109.01 108.2 107.7 102.9
25/05/2019 22:30:10 99.22 99.18 100.05 96.5 98.4 94.5 108.25 107.91 109.01 108.2 107.7 103
25/05/2019 22:30:11 100.75 100.29 100.29 96.5 98.4 94.6 107.56 108 109.01 108.2 107.7 103
25/05/2019 22:30:12 101.22 100.81 100.81 96.5 98.3 94.6 108.12 108.2 109.01 108.2 107.7 103
25/05/2019 22:30:13 101.6 101.52 101.52 96.5 98.4 94.6 107.37 107.9 109.01 108.1 107.7 103
25/05/2019 22:30:14 100.88 101.52 101.52 96.5 98.4 94.6 107.92 108.02 109.01 108.1 107.7 103
25/05/2019 22:30:15 101.49 101.63 101.63 96.6 98.3 94.6 108.04 108.16 109.01 108.1 107.7 103
25/05/2019 22:30:16 101.04 101.74 101.74 96.6 98.3 94.6 107.8 108.29 109.01 108.1 107.7 103
25/05/2019 22:30:17 101.46 101.74 101.74 96.6 98.4 94.6 107.93 108.35 109.01 108.1 107.7 103
25/05/2019 22:30:18 99.89 101.26 101.74 96.6 98.4 94.6 107.89 108.19 109.01 108.1 107.7 103
25/05/2019 22:30:19 102.01 101.61 101.74 96.6 98.4 94.6 107.54 108.32 109.01 108.1 107.7 103
25/05/2019 22:30:20 103.97 103.48 103.48 96.7 98.4 94.6 103.12 107.42 109.01 108 107.7 103
25/05/2019 22:30:21 102.73 103.9 103.9 96.7 98.4 94.6 101.76 105.4 109.01 108 107.7 103
25/05/2019 22:30:22 102.4 103.37 103.9 96.8 98.4 94.6 101.37 103.5 109.01 108 107.7 103
25/05/2019 22:30:23 100.76 103.36 103.9 96.8 98.4 94.6 105.33 104.52 109.01 108 107.7 103
25/05/2019 22:30:24 100.7 101.3 103.9 96.8 98.4 94.6 106.59 106.28 109.01 108 107.7 103
25/05/2019 22:30:25 93.84 101.13 103.9 96.8 98.4 94.6 104.87 106.15 109.01 107.9 107.7 103
25/05/2019 22:30:26 98.6 98.82 103.9 96.8 98.4 94.6 105.86 106.19 108.71 107.9 107.7 103
25/05/2019 22:30:27 95.29 98.56 103.9 96.8 98.4 94.6 105.56 106.11 108.71 107.9 107.7 103
25/05/2019 22:30:28 101 99.93 103.9 96.8 98.4 94.6 106.74 106.38 108.37 107.9 107.7 103
25/05/2019 22:30:29 99.2 100.76 103.9 96.8 98.4 94.6 105.49 106.4 108.35 107.9 107.7 103
25/05/2019 22:30:30 96.88 99.12 103.9 96.7 98.4 94.6 105.15 106.1 108.35 107.8 107.7 103
25/05/2019 22:30:31 99.16 99.24 103.9 96.7 98.4 94.6 105.61 105.85 108.35 107.8 107.7 103
25/05/2019 22:30:32 99.41 99.82 103.9 96.7 98.4 94.7 106.08 106.29 108.35 107.8 107.7 103
25/05/2019 22:30:33 99.95 100.37 103.9 96.8 98.4 94.7 105.9 106.21 108.35 107.8 107.7 103
25/05/2019 22:30:34 99.93 100.74 103.9 96.8 98.4 94.7 105.13 106.18 108.35 107.7 107.7 103
25/05/2019 22:30:35 101.41 101.19 103.9 96.8 98.4 94.7 106.39 106.54 108.35 107.7 107.7 103
25/05/2019 22:30:36 102.55 102.27 103.9 96.8 98.4 94.7 106.27 106.5 108.35 107.7 107.7 103
25/05/2019 22:30:37 101.59 102.02 103.9 96.9 98.4 94.7 106.31 106.39 108.35 107.7 107.7 103
25/05/2019 22:30:38 98.62 101.84 103.9 96.9 98.4 94.7 105.33 106.41 108.35 107.7 107.7 103
25/05/2019 22:30:39 98.5 100.53 103.9 96.8 98.4 94.7 105.48 106.18 108.35 107.6 107.7 103
25/05/2019 22:30:40 102.4 101.9 103.9 96.9 98.4 94.7 106.24 106.48 108.35 107.6 107.7 103
25/05/2019 22:30:41 100.46 102.02 103.9 96.9 98.4 94.7 106.51 106.63 108.35 107.6 107.7 103
25/05/2019 22:30:42 100.26 100.93 103.9 96.9 98.4 94.7 106.18 106.35 108.35 107.6 107.7 103
25/05/2019 22:30:43 100.37 101.34 103.9 96.9 98.4 94.7 105.95 106.58 108.35 107.5 107.7 103
25/05/2019 22:30:44 100.88 101.47 103.9 96.9 98.4 94.7 106.08 106.63 108.35 107.5 107.7 103
25/05/2019 22:30:45 98.85 100.79 103.9 96.9 98.4 94.7 105.72 106.37 108.35 107.5 107.7 103
25/05/2019 22:30:46 99.15 100.04 103.9 96.9 98.4 94.7 106.04 106.14 108.35 107.4 107.7 103
25/05/2019 22:30:47 101.28 100.99 103.9 96.9 98.4 94.7 105.69 106.2 108.32 107.4 107.7 103
25/05/2019 22:30:48 100.36 101.35 103.9 96.9 98.4 94.7 105.72 106.31 108.32 107.4 107.7 103.1
25/05/2019 22:30:49 99.86 100.64 103.9 96.9 98.4 94.7 105.71 106.23 107.42 107.4 107.7 103.1
25/05/2019 22:30:50 101.68 101.63 103.9 96.9 98.4 94.7 106.27 106.18 106.63 107.3 107.7 103.1
25/05/2019 22:30:51 101.34 101.63 103.37 97 98.4 94.7 106.06 106.25 106.63 107.3 107.7 103.1
25/05/2019 22:30:52 98.48 101.6 103.36 97 98.4 94.7 108.64 108.05 108.05 107.3 107.7 103.1
25/05/2019 22:30:53 100.13 100.26 102.27 97 98.4 94.7 104.57 108.1 108.1 107.3 107.7 103.1
25/05/2019 22:30:54 99.71 100.42 102.27 97 98.4 94.8 109.54 108.67 108.67 107.3 107.7 103.1
25/05/2019 22:30:55 99.03 100.11 102.27 97 98.4 94.8 106.3 108.42 108.67 107.3 107.7 103.1
25/05/2019 22:30:56 99.72 99.82 102.27 97 98.5 94.8 109.24 108.93 108.93 107.3 107.7 103.1
25/05/2019 22:30:57 100.1 100.77 102.27 97.1 98.5 94.8 106.26 108.54 108.93 107.3 107.7 103.1
25/05/2019 22:30:58 99.27 99.88 102.27 97.1 98.5 94.8 108.48 108.71 108.93 107.4 107.7 103.1
25/05/2019 22:30:59 98.64 99.67 102.27 97.1 98.5 94.8 107.78 108.16 108.93 107.4 107.6 103.1
25/05/2019 22:31:00 98.28 99.18 102.27 97.1 98.5 94.8 106.18 108.65 108.93 107.4 107.6 103.1
25/05/2019 22:31:01 99.97 99.99 102.27 97.1 98.5 94.8 108.59 108.12 108.93 107.4 107.6 103.1
25/05/2019 22:31:02 98.33 99.87 102.27 97.1 98.5 94.8 104.45 108.17 108.93 107.4 107.6 103.1
25/05/2019 22:31:03 97.57 99.02 102.27 97.1 98.5 94.8 109.95 109.03 109.03 107.4 107.6 103.1
25/05/2019 22:31:04 97.51 98.48 102.27 97.1 98.5 94.8 105.85 108.89 109.03 107.4 107.6 103.1
25/05/2019 22:31:05 99.68 99.23 102.27 97.2 98.5 94.8 108.47 108.36 109.03 107.5 107.6 103.1
25/05/2019 22:31:06 99.02 99.42 102.02 97.2 98.5 94.8 106.41 107.97 109.03 107.5 107.6 103.1
25/05/2019 22:31:07 98.97 99.55 102.02 97.2 98.5 94.8 108.16 108.41 109.03 107.5 107.6 103.1
25/05/2019 22:31:08 99.32 99.91 102.02 97.2 98.5 94.8 107.23 107.7 109.03 107.5 107.6 103.1
25/05/2019 22:31:09 99.09 99.21 102.02 97.2 98.5 94.8 106.47 108.15 109.03 107.5 107.6 103.1
25/05/2019 22:31:10 100.48 100.45 102.02 97.2 98.5 94.8 109.56 108.94 109.03 107.5 107.6 103.1
25/05/2019 22:31:11 101.15 101.11 101.63 97.3 98.5 94.8 105.18 108.94 109.03 107.5 107.6 103.1
25/05/2019 22:31:12 99.13 101.12 101.63 97.3 98.5 94.8 108.8 108.37 109.03 107.6 107.6 103.1
25/05/2019 22:31:13 100.77 101.05 101.63 97.3 98.5 94.8 105.73 107.89 109.03 107.6 107.6 103.1
25/05/2019 22:31:14 96.47 100.59 101.63 97.3 98.5 94.8 108.78 108.57 109.03 107.6 107.6 103.1
25/05/2019 22:31:15 96.3 98.49 101.63 97.3 98.5 94.8 105.75 108.12 109.03 107.6 107.6 103.1
25/05/2019 22:31:16 97.64 97.66 101.63 97.3 98.5 94.8 107.3 107.95 109.03 107.6 107.6 103.1
25/05/2019 22:31:17 97.28 98.23 101.63 97.3 98.5 94.8 107.6 107.72 109.03 107.6 107.6 103.1
25/05/2019 22:31:18 98.39 98.01 101.63 97.3 98.5 94.8 106.08 108.08 109.03 107.6 107.6 103.1
25/05/2019 22:31:19 95.39 97.98 101.63 97.3 98.5 94.8 108.94 108.49 109.03 107.6 107.6 103.2
25/05/2019 22:31:20 97.23 97.29 101.63 97.4 98.4 94.8 103.71 108.48 109.03 107.6 107.6 103.2
25/05/2019 22:31:21 98.58 98.2 101.6 97.4 98.4 94.8 109.42 108.69 109.03 107.7 107.7 103.2
25/05/2019 22:31:22 100.27 99.76 101.12 97.4 98.4 94.8 106.38 108.43 109.03 107.7 107.7 103.2
25/05/2019 22:31:23 98.75 99.87 101.12 97.4 98.4 94.8 108.91 108.85 109.03 107.7 107.7 103.2
25/05/2019 22:31:24 99.04 99.84 101.12 97.4 98.4 94.8 106.39 108.23 109.03 107.7 107.7 103.2
25/05/2019 22:31:25 98.39 98.96 101.12 97.4 98.4 94.8 108.23 108.77 109.03 107.6 107.7 103.2
25/05/2019 22:31:26 98.3 99.69 101.12 97.4 98.4 94.9 107.44 107.85 109.03 107.6 107.7 103.2
25/05/2019 22:31:27 100.44 99.88 101.12 97.4 98.4 94.9 107.58 108.78 109.03 107.6 107.7 103.2
25/05/2019 22:31:28 100.02 100.03 101.12 97.5 98.4 94.9 105.29 107.11 109.03 107.6 107.7 103.2
25/05/2019 22:31:29 100.5 100.95 101.12 97.5 98.4 94.9 106.51 106.73 109.03 107.6 107.7 103.2
25/05/2019 22:31:30 100.33 100.73 101.12 97.5 98.4 94.9 106.01 106.6 109.03 107.6 107.7 103.2
25/05/2019 22:31:31 100.11 100.35 101.12 97.5 98.4 94.9 106.47 106.47 109.03 107.6 107.7 103.2
25/05/2019 22:31:32 101.36 101.26 101.26 97.5 98.4 94.9 106.75 106.92 109.03 107.5 107.7 103.2
25/05/2019 22:31:33 101.95 101.8 101.8 97.6 98.4 94.9 106.6 107.14 108.94 107.5 107.7 103.2
25/05/2019 22:31:34 102.74 102.54 102.54 97.6 98.5 94.9 106.69 107.15 108.94 107.5 107.7 103.2
25/05/2019 22:31:35 102.85 102.75 102.75 97.7 98.5 94.9 107.05 107.15 108.94 107.5 107.7 103.2
25/05/2019 22:31:36 102.76 103 103 97.7 98.5 94.9 107.3 107.17 108.94 107.5 107.7 103.2
25/05/2019 22:31:37 102.44 102.87 103 97.7 98.5 94.9 106.89 107.27 108.94 107.5 107.7 103.2
25/05/2019 22:31:38 101.38 102.89 103 97.8 98.5 94.9 106.42 107.22 108.94 107.5 107.7 103.2
25/05/2019 22:31:39 103.65 103.23 103.23 97.8 98.5 94.9 107.32 107.2 108.94 107.4 107.7 103.2
25/05/2019 22:31:40 102.03 103.14 103.23 97.8 98.5 94.9 107.09 107.36 108.94 107.4 107.7 103.2
25/05/2019 22:31:41 102.28 102.81 103.23 97.9 98.5 94.9 106.58 107.15 108.85 107.4 107.7 103.2
25/05/2019 22:31:42 100.76 102.5 103.23 97.9 98.5 94.9 107.95 107.9 108.85 107.4 107.7 103.2
25/05/2019 22:31:43 101.12 101.31 103.23 97.9 98.5 94.9 108.82 109.08 109.08 107.4 107.7 103.2
25/05/2019 22:31:44 100.68 101.36 103.23 97.9 98.5 95 106.96 108.12 109.08 107.3 107.7 103.2
25/05/2019 22:31:45 101.8 101.61 103.23 98 98.5 95 107.94 108.82 109.08 107.3 107.7 103.2
25/05/2019 22:31:46 100.59 101.56 103.23 98 98.5 95 109.45 109.11 109.11 107.3 107.7 103.2
25/05/2019 22:31:47 101.21 101.4 103.23 98 98.5 95 105.43 109.14 109.14 107.3 107.7 103.2
25/05/2019 22:31:48 101.64 101.77 103.23 98 98.5 95 109.94 109.26 109.26 107.3 107.7 103.2
25/05/2019 22:31:49 100.99 101.85 103.23 98 98.5 95 106.05 109.24 109.26 107.3 107.7 103.2
25/05/2019 22:31:50 98.65 101.13 103.23 98.1 98.5 95 105.32 107.27 109.26 107.2 107.7 103.2
25/05/2019 22:31:51 97.1 99.7 103.23 98.1 98.5 95 107.09 107.24 109.26 107.2 107.7 103.3
25/05/2019 22:31:52 97.39 98.59 103.23 98.1 98.5 95 105.27 106.64 109.26 107.2 107.7 103.3
25/05/2019 22:31:53 96.39 97.76 103.23 98.1 98.5 95 107.07 107.3 109.26 107.2 107.7 103.3
25/05/2019 22:31:54 97.57 98.12 103.23 98.1 98.5 95 106.98 107.05 109.26 107.2 107.7 103.3
25/05/2019 22:31:55 98.49 98.18 103.23 98.1 98.5 95 105.6 107.28 109.26 107.1 107.7 103.3
25/05/2019 22:31:56 98.9 98.86 103.23 98.1 98.5 95 100.63 105.92 109.26 107.1 107.7 103.3
25/05/2019 22:31:57 97.89 98.59 103.23 98.1 98.5 95 103.8 103.74 109.26 107.1 107.7 103.3
25/05/2019 22:31:58 96.23 98.32 103.23 98.1 98.5 95 107.51 106.5 109.26 107.1 107.7 103.3
25/05/2019 22:31:59 97.43 97.84 103.23 98.1 98.5 95 104.53 106.42 109.26 107.1 107.7 103.3
25/05/2019 22:32:00 96.56 97.44 103.23 98.1 98.5 95 107.27 106.98 109.26 107.1 107.7 103.3
25/05/2019 22:32:01 97.23 97.8 103.23 98.1 98.5 95 105.63 106.63 109.26 107 107.7 103.3
25/05/2019 22:32:02 96.67 96.88 103.23 98.1 98.5 95 106.59 107.26 109.26 107 107.7 103.3
25/05/2019 22:32:03 97.35 97.53 103.23 98.1 98.5 95 105.99 106.41 109.26 107 107.7 103.3
25/05/2019 22:32:04 99.02 98.7 103.23 98.1 98.5 95 105.92 107.46 109.26 107 107.7 103.3
25/05/2019 22:32:05 97.03 98.96 103.23 98.1 98.5 95 103.11 105.66 109.26 107 107.7 103.3
25/05/2019 22:32:06 99.31 99.27 103.23 98.1 98.5 95 101.07 104.18 109.26 107 107.7 103.3
25/05/2019 22:32:07 98.23 99.3 103.23 98.1 98.5 95 98.57 102.84 109.26 107 107.7 103.3
25/05/2019 22:32:08 99.49 99.68 103.23 98.1 98.5 95 101.18 101.66 109.26 107 107.7 103.3
25/05/2019 22:32:09 95.83 99.18 103.14 98.1 98.5 95 97.35 101 109.26 107 107.7 103.3
25/05/2019 22:32:10 99.77 99.22 102.81 98.2 98.5 95 101.18 100.68 109.26 107 107.7 103.3
25/05/2019 22:32:11 97.82 99.2 102.5 98.2 98.5 95 98.78 100.6 109.26 107 107.7 103.3
25/05/2019 22:32:12 98.37 99.25 101.85 98.2 98.5 95 99.99 100.78 109.26 107 107.7 103.3
25/05/2019 22:32:13 96.65 98.04 101.85 98.2 98.5 95 98.1 99.47 109.26 106.9 107.6 103.3
25/05/2019 22:32:14 100.03 99.08 101.85 98.2 98.5 95 101.1 100.49 109.26 106.9 107.6 103.3
25/05/2019 22:32:15 99.94 99.85 101.85 98.2 98.5 95 101.48 101.28 109.26 106.9 107.6 103.3
25/05/2019 22:32:16 96.13 99.81 101.85 98.2 98.5 95 97.58 101.25 109.26 106.9 107.6 103.3
25/05/2019 22:32:17 97.97 98.16 101.85 98.2 98.5 95 99.66 99.96 109.26 106.8 107.6 103.3
25/05/2019 22:32:18 99.29 99.09 101.85 98.2 98.5 95 100.35 100.49 109.24 106.8 107.6 103.3
25/05/2019 22:32:19 99.45 99.46 101.13 98.2 98.5 95.1 100.45 100.66 107.46 106.8 107.6 103.3
25/05/2019 22:32:20 99.71 99.78 99.85 98.3 98.5 95.1 100.92 101 107.46 106.7 107.6 103.3
25/05/2019 22:32:21 98.73 99.39 99.85 98.3 98.6 95.1 99.7 100.53 107.46 106.7 107.6 103.3
25/05/2019 22:32:22 98.06 98.92 99.85 98.3 98.6 95.1 98.93 100.02 107.46 106.7 107.6 103.3
25/05/2019 22:32:23 98.66 98.79 99.85 98.3 98.6 95.1 99.27 99.6 107.46 106.6 107.6 103.3
25/05/2019 22:32:24 97.75 98.56 99.85 98.3 98.6 95.1 98.47 99.47 107.46 106.6 107.6 103.3
25/05/2019 22:32:25 98.03 98.19 99.85 98.3 98.6 95.1 99.72 99.49 107.46 106.6 107.6 103.3
25/05/2019 22:32:26 97.59 98.48 99.85 98.3 98.6 95.1 110.19 108.3 108.3 106.6 107.6 103.3
25/05/2019 22:32:27 95.41 98 99.85 98.3 98.6 95.1 111.75 110.8 110.8 106.6 107.6 103.3
25/05/2019 22:32:28 97.81 98.11 99.85 98.3 98.6 95.1 110.59 111.01 111.01 106.6 107.6 103.3
25/05/2019 22:32:29 95.1 97.36 99.85 98.3 98.5 95.1 110.2 110.99 111.01 106.6 107.6 103.3
25/05/2019 22:32:30 98.66 98.54 99.85 98.3 98.5 95.1 111.14 111.43 111.43 106.6 107.6 103.3
25/05/2019 22:32:31 94.89 97.54 99.85 98.3 98.5 95.1 110.66 111.4 111.43 106.6 107.6 103.3
25/05/2019 22:32:32 98.71 98.37 99.85 98.3 98.5 95.1 109.14 110.58 111.43 106.5 107.6 103.3
25/05/2019 22:32:33 99.52 99.29 99.85 98.3 98.5 95.1 112.09 111.5 111.5 106.6 107.7 103.3
25/05/2019 22:32:34 97.85 99.35 99.85 98.3 98.5 95.1 112.14 112.35 112.35 106.6 107.7 103.4
25/05/2019 22:32:35 99.22 99.39 99.85 98.3 98.5 95.1 111.08 112.32 112.35 106.6 107.7 103.4
25/05/2019 22:32:36 98.43 99.02 99.85 98.3 98.5 95.1 111.2 111.6 112.35 106.6 107.7 103.4
25/05/2019 22:32:37 99.71 99.87 99.87 98.3 98.5 95.1 111.53 111.69 112.35 106.6 107.7 103.4
25/05/2019 22:32:38 97.45 99.54 99.87 98.3 98.5 95.1 110.68 111.6 112.35 106.6 107.7 103.4
25/05/2019 22:32:39 99.28 99.48 99.87 98.3 98.5 95.1 110.93 111.81 112.35 106.7 107.7 103.4
25/05/2019 22:32:40 98.17 99.01 99.87 98.3 98.5 95.1 110.84 111.29 112.35 106.7 107.7 103.4
25/05/2019 22:32:41 99.15 99.05 99.87 98.3 98.5 95.1 111.21 111.34 112.35 106.7 107.7 103.4
25/05/2019 22:32:42 100.21 99.8 99.87 98.4 98.5 95.1 111.25 111.34 112.35 106.7 107.7 103.4
25/05/2019 22:32:43 100 100.02 100.02 98.4 98.5 95.1 108.48 111.36 112.35 106.7 107.7 103.4
25/05/2019 22:32:44 95.99 100.02 100.02 98.4 98.5 95.1 110.96 110.97 112.35 106.7 107.7 103.4
25/05/2019 22:32:45 94.12 97.88 100.02 98.4 98.5 95.1 111.52 111.56 112.35 106.8 107.8 103.4
25/05/2019 22:32:46 93.69 95.89 100.02 98.4 98.5 95.1 111.68 111.91 112.35 106.8 107.8 103.4
25/05/2019 22:32:47 93.66 94.78 100.02 98.4 98.5 95.1 111.04 111.56 112.35 106.8 107.8 103.4
25/05/2019 22:32:48 94.43 94.43 100.02 98.4 98.5 95.1 110.43 111.34 112.35 106.9 107.8 103.5
25/05/2019 22:32:49 95.76 95.68 100.02 98.4 98.5 95.1 111.51 111.86 112.35 106.9 107.8 103.5
25/05/2019 22:32:50 95.37 95.97 100.02 98.4 98.5 95.1 110.91 111.58 112.35 106.9 107.8 103.5
25/05/2019 22:32:51 94.99 95.93 100.02 98.4 98.5 95.1 110.91 111.05 112.35 107 107.8 103.5
25/05/2019 22:32:52 93.84 95.09 100.02 98.4 98.5 95.1 110.93 111.36 112.35 107 107.8 103.5
25/05/2019 22:32:53 93.61 94.43 100.02 98.4 98.4 95.1 110.1 111.07 112.35 107 107.8 103.5
25/05/2019 22:32:54 93.85 94.21 100.02 98.4 98.4 95.1 110.32 111.02 112.35 107 107.8 103.5
25/05/2019 22:32:55 92.22 93.93 100.02 98.4 98.4 95.1 110.93 111.03 112.35 107.1 107.8 103.5
25/05/2019 22:32:56 92.66 93.14 100.02 98.4 98.4 95.1 108.98 110.94 112.35 107.1 107.8 103.5
25/05/2019 22:32:57 90.34 92.9 100.02 98.4 98.4 95.1 104.14 110.19 112.35 107.1 107.8 103.5
25/05/2019 22:32:58 95.21 94.63 100.02 98.4 98.4 95.1 107.9 108.15 112.35 107 107.8 103.5
25/05/2019 22:32:59 98.59 97.84 100.02 98.4 98.4 95.1 110.45 109.86 112.35 107 107.8 103.5
25/05/2019 22:33:00 97.53 98.51 100.02 98.4 98.4 95.1 110.47 110.26 112.35 107 107.8 103.5
25/05/2019 22:33:01 98.89 98.61 100.02 98.4 98.4 95.1 110.82 110.63 112.35 107 107.8 103.5
25/05/2019 22:33:02 97.86 98.6 100.02 98.4 98.4 95.1 110.57 110.84 112.35 107 107.8 103.5
25/05/2019 22:33:03 98.05 98.26 100.02 98.4 98.4 95.1 110.92 111.35 112.35 107 107.9 103.5
25/05/2019 22:33:04 98.03 98.26 100.02 98.4 98.4 95.1 110.81 111.34 112.32 107 107.9 103.5
25/05/2019 22:33:05 98.67 99.06 100.02 98.4 98.4 95.1 111.24 111.22 111.91 107 107.9 103.6
25/05/2019 22:33:06 97.41 98.28 100.02 98.4 98.4 95.1 111.14 111.28 111.91 107 107.9 103.6
25/05/2019 22:33:07 97.93 98.68 100.02 98.4 98.4 95.1 110.14 111.18 111.91 107 107.9 103.6
25/05/2019 22:33:08 98.61 98.61 100.02 98.5 98.4 95.2 110.26 110.83 111.91 107 107.9 103.6
25/05/2019 22:33:09 96.75 98.44 100.02 98.5 98.4 95.2 110.01 110.79 111.91 107 107.9 103.6
25/05/2019 22:33:10 97.85 97.95 100.02 98.5 98.4 95.2 102.21 109.94 111.91 107 107.9 103.6
25/05/2019 22:33:11 97.27 98.03 100.02 98.5 98.4 95.2 103.4 106.77 111.91 107 107.9 103.6
25/05/2019 22:33:12 98.69 98.58 100.02 98.5 98.4 95.2 102.98 106.05 111.91 107 107.9 103.6
25/05/2019 22:33:13 98.21 98.68 100.02 98.5 98.4 95.2 110.02 108.85 111.91 107 107.9 103.6
25/05/2019 22:33:14 99.7 99.59 99.59 98.5 98.4 95.2 107.99 108.63 111.91 107 107.9 103.6
25/05/2019 22:33:15 90.15 99.55 99.59 98.5 98.4 95.2 100.38 107.92 111.91 107 107.9 103.6
25/05/2019 22:33:16 102.46 101.92 101.92 98.5 98.4 95.2 104.76 105.32 111.86 107 107.9 103.6
25/05/2019 22:33:17 98.55 101.42 101.92 98.5 98.4 95.2 105.66 106.33 111.86 107 107.9 103.6
25/05/2019 22:33:18 98.23 100.07 101.92 98.5 98.4 95.2 104.77 105.16 111.86 107 107.9 103.6
25/05/2019 22:33:19 97.54 98.84 101.92 98.5 98.4 95.2 107.35 107.12 111.58 107 107.9 103.6
25/05/2019 22:33:20 98.91 99.51 101.92 98.6 98.4 95.2 110.19 109.72 111.36 107.1 107.9 103.6
25/05/2019 22:33:21 97.58 98.53 101.92 98.6 98.4 95.2 110.61 111.22 111.36 107.1 107.9 103.6
25/05/2019 22:33:22 95.63 98.63 101.92 98.6 98.4 95.2 103.99 109.69 111.35 107.1 107.9 103.6
25/05/2019 22:33:23 101.16 100.71 101.92 98.6 98.4 95.2 105.76 107 111.35 107.1 107.9 103.6
25/05/2019 22:33:24 96.89 100.69 101.92 98.6 98.4 95.2 103.88 106.13 111.35 107.1 107.9 103.6
25/05/2019 22:33:25 98.5 99.34 101.92 98.6 98.4 95.2 105.02 105.24 111.35 107.1 107.9 103.6
25/05/2019 22:33:26 98.1 98.67 101.92 98.6 98.4 95.2 107.44 106.7 111.35 107.1 107.9 103.6
25/05/2019 22:33:27 99.12 99.11 101.92 98.6 98.4 95.2 109.21 108.89 111.35 107.1 107.9 103.6
25/05/2019 22:33:28 99.44 99.4 101.92 98.6 98.4 95.2 107.73 109.29 111.35 107.1 107.9 103.6
25/05/2019 22:33:29 98.39 99.34 101.92 98.6 98.4 95.2 103.43 107.98 111.35 107.1 107.9 103.6
25/05/2019 22:33:30 98.65 98.91 101.92 98.6 98.4 95.2 101.19 105.56 111.35 107.1 107.9 103.6
25/05/2019 22:33:31 98.76 99.02 101.92 98.7 98.4 95.2 105.63 105.08 111.35 107.2 107.9 103.6
25/05/2019 22:33:32 99.57 99.58 101.92 98.7 98.4 95.2 102.99 105.06 111.35 107.1 107.9 103.6
25/05/2019 22:33:33 98.63 99.59 101.92 98.7 98.4 95.2 106.49 105.84 111.34 107.2 107.9 103.6
25/05/2019 22:33:34 97.52 99.05 101.92 98.7 98.4 95.2 103.34 105.87 111.28 107.2 107.9 103.6
25/05/2019 22:33:35 98.67 98.61 101.92 98.7 98.4 95.2 111.18 109.67 111.28 107.2 107.9 103.6
25/05/2019 22:33:36 99.53 99.23 101.92 98.7 98.4 95.2 106.44 109.54 111.22 107.2 107.9 103.6
25/05/2019 22:33:37 99.3 99.5 101.92 98.7 98.4 95.2 104.4 107.61 111.22 107.2 107.9 103.6
25/05/2019 22:33:38 99 99.56 101.92 98.7 98.4 95.2 102 106.05 111.22 107.2 107.9 103.6
25/05/2019 22:33:39 99.42 99.3 101.92 98.7 98.4 95.2 104.76 104.64 111.22 107.2 107.9 103.6
25/05/2019 22:33:40 98.61 99.39 101.92 98.7 98.4 95.2 105.86 105.63 111.22 107.2 107.9 103.6
25/05/2019 22:33:41 100.67 100.02 101.92 98.7 98.4 95.2 106.6 106.29 111.22 107.2 107.9 103.6
25/05/2019 22:33:42 100.6 100.57 101.92 98.7 98.4 95.2 111.04 109.92 111.22 107.2 107.9 103.7
25/05/2019 22:33:43 101.36 101.12 101.92 98.8 98.4 95.3 105.72 109.85 111.22 107.2 107.9 103.7
25/05/2019 22:33:44 99.43 101.37 101.92 98.8 98.4 95.3 100.8 107.54 111.22 107.1 107.9 103.7
25/05/2019 22:33:45 100.44 100.63 101.92 98.8 98.4 95.3 103.56 104.45 111.22 107.1 107.9 103.7
25/05/2019 22:33:46 101.02 100.95 101.42 98.8 98.4 95.3 105.13 105.16 111.22 107.1 107.9 103.7
25/05/2019 22:33:47 99.88 100.86 101.37 98.8 98.4 95.3 106.9 107.04 111.22 107.1 107.9 103.7
25/05/2019 22:33:48 99.07 100.15 101.37 98.8 98.4 95.3 99.76 106.47 111.22 107.1 107.9 103.7
25/05/2019 22:33:49 99.45 99.72 101.37 98.8 98.4 95.3 106.57 106.52 111.22 107.1 107.9 103.7
25/05/2019 22:33:50 100.15 100.01 101.37 98.8 98.4 95.3 100.61 105.66 111.22 107 107.9 103.7
25/05/2019 22:33:51 99.37 100.54 101.37 98.8 98.3 95.3 101.72 103.93 109.92 107 107.9 103.7
25/05/2019 22:33:52 100.64 100.39 101.37 98.8 98.4 95.3 101.2 101.93 109.92 107 107.9 103.7
25/05/2019 22:33:53 100.12 100.46 101.37 98.8 98.4 95.3 104.65 103.75 109.92 107 107.9 103.7
25/05/2019 22:33:54 101.15 101.07 101.37 98.9 98.4 95.3 105.68 105.18 109.92 107 107.9 103.7
25/05/2019 22:33:55 100.76 100.95 101.37 98.9 98.3 95.3 106.78 106.18 109.92 107 107.9 103.7
25/05/2019 22:33:56 99.09 100.74 101.37 98.9 98.3 95.3 109.36 109.1 109.92 107 107.9 103.7
25/05/2019 22:33:57 96.48 99.62 101.37 98.9 98.3 95.3 109.57 110.15 110.15 107 107.9 103.7
25/05/2019 22:33:58 95.96 98.04 101.37 98.9 98.3 95.3 107.14 109.09 110.15 107 107.9 103.7
25/05/2019 22:33:59 97.16 97.59 101.37 98.9 98.3 95.3 106.58 107.86 110.15 107 107.9 103.7
25/05/2019 22:34:00 98.02 98.05 101.37 98.9 98.3 95.3 106.88 107.6 110.15 107 107.9 103.7
25/05/2019 22:34:01 98.8 98.86 101.37 98.9 98.3 95.3 106.9 107.64 110.15 107 107.9 103.7
25/05/2019 22:34:02 98.6 98.69 101.37 98.9 98.3 95.3 106.95 107.63 110.15 107 107.9 103.7
25/05/2019 22:34:03 100.64 100.19 101.37 98.9 98.3 95.3 108.68 108.25 110.15 107 107.9 103.7
25/05/2019 22:34:04 100.87 100.67 101.37 98.9 98.3 95.3 109.29 109.3 110.15 107 107.9 103.7
25/05/2019 22:34:05 100.5 100.82 101.37 98.9 98.3 95.3 108.02 108.81 110.15 107 107.9 103.7
25/05/2019 22:34:06 100.67 100.8 101.37 98.9 98.3 95.3 107.84 108.75 110.15 107.1 107.9 103.7
25/05/2019 22:34:07 101 101.02 101.37 99 98.3 95.3 107.75 108.52 110.15 107.1 107.9 103.7
25/05/2019 22:34:08 101.64 101.5 101.5 99 98.3 95.3 107.61 107.91 110.15 107.1 107.9 103.7
25/05/2019 22:34:09 100.8 101.6 101.6 99 98.3 95.3 110.66 110.18 110.18 107.1 107.9 103.7
25/05/2019 22:34:10 100.91 101.22 101.6 99 98.3 95.3 110.76 110.79 110.79 107.1 107.9 103.7
25/05/2019 22:34:11 97.27 100.75 101.6 99 98.3 95.3 108.3 110.86 110.86 107.2 107.9 103.7
25/05/2019 22:34:12 99.46 99.55 101.6 99 98.3 95.4 107.51 109.29 110.86 107.2 107.9 103.7
25/05/2019 22:34:13 97.16 99.18 101.6 99 98.3 95.4 107.02 108.28 110.86 107.2 107.9 103.7
25/05/2019 22:34:14 100.13 100.15 101.6 99 98.3 95.4 107.01 107.86 110.86 107.2 107.9 103.7
25/05/2019 22:34:15 100.37 100.44 101.6 99.1 98.3 95.4 107.42 107.76 110.86 107.2 107.9 103.7
25/05/2019 22:34:16 99.78 100.94 101.6 99.1 98.3 95.4 106.97 107.86 110.86 107.2 107.9 103.7
25/05/2019 22:34:17 99.41 99.71 101.6 99.1 98.3 95.4 107.78 107.58 110.86 107.2 107.9 103.7
25/05/2019 22:34:18 100.37 101.04 101.6 99.1 98.3 95.4 107.35 108.21 110.86 107.3 107.9 103.8
25/05/2019 22:34:19 102.12 101.6 101.6 99.1 98.3 95.4 106.82 107.41 110.86 107.3 107.9 103.8
25/05/2019 22:34:20 97.64 101.61 101.61 99.1 98.3 95.4 106.66 107.47 110.86 107.3 107.9 103.8
25/05/2019 22:34:21 101.91 101.69 101.69 99.2 98.3 95.4 107.72 107.4 110.86 107.3 107.9 103.8
25/05/2019 22:34:22 98.93 101.22 101.69 99.2 98.3 95.4 107.08 107.6 110.86 107.3 107.9 103.8
25/05/2019 22:34:23 101.47 101.35 101.69 99.2 98.3 95.4 106.78 107.44 110.86 107.3 107.9 103.8
25/05/2019 22:34:24 97.71 100.69 101.69 99.2 98.3 95.4 107.78 107.9 110.86 107.3 107.9 103.8
25/05/2019 22:34:25 100.07 100.63 101.69 99.2 98.3 95.4 109.02 109.31 110.86 107.3 107.9 103.8
25/05/2019 22:34:26 100.7 100.58 101.69 99.2 98.3 95.4 107.81 108.86 110.86 107.4 107.9 103.8
25/05/2019 22:34:27 99.69 101.37 101.69 99.2 98.3 95.4 106.51 108 110.86 107.4 107.9 103.8
25/05/2019 22:34:28 101 100.7 101.69 99.2 98.3 95.4 106.99 107.44 110.86 107.4 107.9 103.8
25/05/2019 22:34:29 99.32 100.86 101.69 99.2 98.3 95.4 106.8 107.55 110.86 107.4 107.9 103.8
25/05/2019 22:34:30 101.28 100.87 101.69 99.3 98.3 95.4 107.31 107.5 110.86 107.4 107.9 103.8
25/05/2019 22:34:31 99.92 100.85 101.69 99.3 98.3 95.4 107.18 107.4 110.86 107.4 107.9 103.8
25/05/2019 22:34:32 102.87 102.67 102.67 99.3 98.3 95.4 107.38 107.65 110.86 107.4 107.9 103.8
25/05/2019 22:34:33 100.26 102.21 102.67 99.3 98.3 95.4 107 107.9 110.86 107.4 107.9 103.8
25/05/2019 22:34:34 101.97 102.89 102.89 99.3 98.3 95.4 107.14 107.83 110.86 107.4 107.9 103.8
25/05/2019 22:34:35 101.29 101.91 102.89 99.4 98.3 95.4 107.65 107.57 110.86 107.4 107.9 103.8
25/05/2019 22:34:36 101.1 102.58 102.89 99.4 98.3 95.4 107.19 107.64 110.86 107.4 107.9 103.8
25/05/2019 22:34:37 101.9 101.55 102.89 99.4 98.3 95.4 106.95 107.57 110.86 107.4 107.9 103.8
25/05/2019 22:34:38 98.79 101.77 102.89 99.4 98.3 95.5 106.15 107.43 110.86 107.4 107.9 103.8
25/05/2019 22:34:39 100.24 100.38 102.89 99.4 98.3 95.5 110 109.1 110.86 107.5 107.9 103.8
25/05/2019 22:34:40 99.3 100.47 102.89 99.4 98.3 95.5 107.21 109.08 110.86 107.5 107.9 103.8
25/05/2019 22:34:41 98.63 100.37 102.89 99.4 98.3 95.5 106.99 108.03 109.31 107.5 107.9 103.8
25/05/2019 22:34:42 98.36 99.15 102.89 99.4 98.3 95.5 106.54 107.53 109.31 107.5 107.9 103.8
25/05/2019 22:34:43 99.41 99.65 102.89 99.4 98.3 95.5 106.8 107.52 109.31 107.5 107.9 103.8
25/05/2019 22:34:44 98.61 99.13 102.89 99.4 98.3 95.5 107.92 107.62 109.31 107.5 107.9 103.8
25/05/2019 22:34:45 97.9 99.04 102.89 99.4 98.3 95.5 106.84 107.59 109.31 107.5 107.9 103.8
25/05/2019 22:34:46 99.29 99.25 102.89 99.4 98.3 95.5 107.17 107.47 109.31 107.5 107.9 103.8
25/05/2019 22:34:47 98.79 99.36 102.89 99.4 98.3 95.5 106.9 107.71 109.31 107.6 107.9 103.8
25/05/2019 22:34:48 98.22 99.29 102.89 99.4 98.3 95.5 106.61 107.47 109.31 107.6 107.9 103.8
25/05/2019 22:34:49 98.4 99.07 102.89 99.4 98.3 95.5 107.77 107.4 109.31 107.6 107.9 103.8
25/05/2019 22:34:50 100.29 100.27 102.89 99.4 98.3 95.5 107.2 107.66 109.31 107.6 107.9 103.8
25/05/2019 22:34:51 98.34 99.39 102.89 99.4 98.3 95.5 106.62 107.48 109.31 107.6 107.9 103.8
25/05/2019 22:34:52 98.37 98.84 102.89 99.4 98.3 95.5 106.72 107.34 109.31 107.6 107.9 103.8
25/05/2019 22:34:53 97.62 98.78 102.89 99.4 98.3 95.5 109.08 108.47 109.31 107.6 107.9 103.8
25/05/2019 22:34:54 100.17 100.37 102.89 99.4 98.3 95.5 107.72 108.75 109.31 107.6 107.9 103.8
25/05/2019 22:34:55 99.2 99.52 102.89 99.4 98.3 95.5 106.5 108.1 109.1 107.6 107.9 103.9
25/05/2019 22:34:56 95.27 99.04 102.89 99.4 98.3 95.5 106.08 107.34 109.1 107.6 107.9 103.9
25/05/2019 22:34:57 100.77 100.15 102.89 99.4 98.3 95.5 106.99 107.34 109.1 107.6 107.9 103.9
25/05/2019 22:34:58 99.24 100.23 102.89 99.4 98.3 95.5 107.82 107.53 109.1 107.6 107.9 103.9
25/05/2019 22:34:59 100.32 100.66 102.89 99.4 98.3 95.5 106.87 107.54 109.1 107.6 107.9 103.9
25/05/2019 22:35:00 99.11 99.79 102.89 99.4 98.3 95.5 106.55 107.36 109.1 107.6 107.9 103.9
25/05/2019 22:35:01 98.51 99.69 102.89 99.4 98.3 95.5 106.47 107.22 109.1 107.6 107.9 103.9
25/05/2019 22:35:02 99.26 99.67 102.89 99.5 98.3 95.5 106.26 106.58 109.1 107.6 107.9 103.9
25/05/2019 22:35:03 99.41 100.77 102.89 99.5 98.3 95.5 107.37 107.32 109.1 107.6 107.9 103.9
25/05/2019 22:35:04 99.93 99.98 102.58 99.5 98.3 95.5 106.97 107.39 109.1 107.6 107.9 103.9
25/05/2019 22:35:05 98 99.93 102.58 99.5 98.3 95.5 106.76 107.53 109.1 107.6 107.9 103.9
25/05/2019 22:35:06 99.12 99.18 101.77 99.5 98.3 95.5 106.61 107.44 109.1 107.6 107.9 103.9
25/05/2019 22:35:07 100.22 99.86 101.77 99.5 98.3 95.5 108.22 107.68 109.1 107.6 107.9 103.9
25/05/2019 22:35:08 100.19 100.32 100.77 99.5 98.3 95.5 109.63 109.24 109.24 107.6 107.9 103.9
25/05/2019 22:35:09 101.62 101.47 101.47 99.5 98.3 95.5 107.15 109 109.24 107.6 107.9 103.9
25/05/2019 22:35:10 101.11 101.69 101.69 99.5 98.3 95.5 106.79 108.05 109.24 107.6 107.9 103.9
25/05/2019 22:35:11 100.01 101.18 101.69 99.5 98.3 95.5 106.38 107.45 109.24 107.6 107.9 103.9
25/05/2019 22:35:12 99.83 100.66 101.69 99.5 98.3 95.5 107.37 107.25 109.24 107.6 107.9 103.9
25/05/2019 22:35:13 101.33 101.04 101.69 99.5 98.3 95.6 106.51 107.22 109.24 107.6 107.9 103.9
25/05/2019 22:35:14 99.84 101.37 101.69 99.5 98.3 95.6 107.03 107.46 109.24 107.6 107.9 103.9
25/05/2019 22:35:15 100.02 100.29 101.69 99.5 98.3 95.6 106.16 107.2 109.24 107.5 107.9 103.9
25/05/2019 22:35:16 100.05 100.2 101.69 99.5 98.3 95.6 107.58 107.4 109.24 107.5 107.9 103.9
25/05/2019 22:35:17 101.6 101.15 101.69 99.5 98.3 95.6 107.01 107.3 109.24 107.5 107.9 103.9
25/05/2019 22:35:18 101.15 101.27 101.69 99.5 98.3 95.6 106.61 107.17 109.24 107.5 107.9 103.9
25/05/2019 22:35:19 100.99 101.45 101.69 99.5 98.3 95.6 106.78 107.43 109.24 107.5 107.9 103.9
25/05/2019 22:35:20 100.82 101.17 101.69 99.4 98.3 95.6 107.22 107.43 109.24 107.5 107.9 103.9
25/05/2019 22:35:21 101 101.53 101.69 99.4 98.3 95.6 107.44 107.55 109.24 107.6 107.9 103.9
25/05/2019 22:35:22 101.66 101.67 101.69 99.4 98.3 95.6 109.39 108.99 109.24 107.6 107.9 103.9
25/05/2019 22:35:23 99.88 101.25 101.69 99.4 98.3 95.6 108.76 109.6 109.6 107.6 107.9 103.9
25/05/2019 22:35:24 101.02 100.94 101.69 99.4 98.3 95.6 107.06 108.59 109.6 107.6 107.9 103.9
25/05/2019 22:35:25 99.43 101.31 101.69 99.4 98.3 95.6 107.49 108.22 109.6 107.6 107.9 103.9
25/05/2019 22:35:26 100.23 100.49 101.69 99.4 98.3 95.6 107.41 107.69 109.6 107.6 107.9 103.9
25/05/2019 22:35:27 102.1 101.85 101.85 99.5 98.3 95.6 107.32 107.96 109.6 107.6 107.9 103.9
25/05/2019 22:35:28 99.21 101.44 101.85 99.5 98.3 95.6 107.11 107.81 109.6 107.6 107.8 103.9
25/05/2019 22:35:29 100.34 100.66 101.85 99.5 98.3 95.6 107.04 107.67 109.6 107.6 107.8 103.9
25/05/2019 22:35:30 101.52 101.3 101.85 99.5 98.3 95.6 108.66 108.17 109.6 107.6 107.9 103.9
25/05/2019 22:35:31 101.4 101.46 101.85 99.5 98.3 95.6 107.38 108.17 109.6 107.6 107.8 103.9
25/05/2019 22:35:32 100.24 102.06 102.06 99.5 98.3 95.6 107.12 108.18 109.6 107.6 107.8 103.9
25/05/2019 22:35:33 101.36 101.24 102.06 99.5 98.3 95.6 107 107.56 109.6 107.6 107.8 104
25/05/2019 22:35:34 100.17 101.24 102.06 99.5 98.3 95.6 107.57 107.82 109.6 107.6 107.8 104
25/05/2019 22:35:35 100.22 101.01 102.06 99.5 98.3 95.6 107.92 107.83 109.6 107.6 107.8 104
25/05/2019 22:35:36 99.98 100.29 102.06 99.5 98.3 95.6 107.54 108.03 109.6 107.6 107.8 104
25/05/2019 22:35:37 100.08 100.56 102.06 99.5 98.3 95.6 108.52 108.95 109.6 107.6 107.9 104
25/05/2019 22:35:38 99.16 100.05 102.06 99.5 98.3 95.6 107.18 108.32 109.6 107.7 107.9 104
25/05/2019 22:35:39 99.06 100.34 102.06 99.5 98.3 95.7 107.62 107.78 109.6 107.7 107.9 104
25/05/2019 22:35:40 99.61 99.64 102.06 99.5 98.3 95.7 107.21 107.58 109.6 107.7 107.9 104
25/05/2019 22:35:41 98.95 100.11 102.06 99.5 98.3 95.7 106.82 107.66 109.6 107.7 107.9 104
25/05/2019 22:35:42 100.44 100.18 102.06 99.5 98.3 95.7 106.75 107.59 109.6 107.7 107.8 104
25/05/2019 22:35:43 97.93 100.18 102.06 99.5 98.3 95.7 106.88 107.42 109.6 107.7 107.9 104
25/05/2019 22:35:44 101.78 101.3 102.06 99.5 98.3 95.7 107.9 107.52 109.6 107.7 107.9 104
25/05/2019 22:35:45 98.2 101.17 102.06 99.5 98.3 95.7 107.12 107.76 109.6 107.7 107.9 104
25/05/2019 22:35:46 100.71 101.29 102.06 99.5 98.3 95.7 107.36 107.83 109.6 107.7 107.9 104
25/05/2019 22:35:47 98.33 100.01 102.06 99.4 98.3 95.7 106.49 107.51 109.6 107.7 107.9 104
25/05/2019 22:35:48 99.49 100.67 102.06 99.4 98.3 95.7 107.86 107.75 109.6 107.7 107.9 104
25/05/2019 22:35:49 101.08 100.85 102.06 99.5 98.3 95.7 107.48 107.73 109.6 107.7 107.9 104
25/05/2019 22:35:50 100.03 101.06 102.06 99.4 98.3 95.7 107.48 107.85 109.6 107.7 107.9 104
25/05/2019 22:35:51 100.86 100.84 102.06 99.4 98.3 95.7 109.83 109.48 109.6 107.7 107.9 104
25/05/2019 22:35:52 100.4 101.02 102.06 99.4 98.3 95.7 107.85 109.69 109.69 107.7 107.9 104
25/05/2019 22:35:53 103.98 103 103 99.5 98.3 95.7 108.12 108.65 109.69 107.7 107.9 104
25/05/2019 22:35:54 99.24 102.76 103 99.5 98.3 95.7 106.82 108.18 109.69 107.7 107.9 104
25/05/2019 22:35:55 102.04 102.35 103 99.5 98.3 95.7 107.04 107.82 109.69 107.7 107.9 104
25/05/2019 22:35:56 101.14 101.64 103 99.5 98.3 95.7 106.92 107.65 109.69 107.7 107.9 104
25/05/2019 22:35:57 100.02 101.67 103 99.5 98.3 95.7 107.25 107.44 109.69 107.7 107.9 104
25/05/2019 22:35:58 101.25 100.96 103 99.5 98.3 95.7 107.17 107.38 109.69 107.7 107.9 104
25/05/2019 22:35:59 100.4 101.47 103 99.5 98.3 95.7 107.11 107.6 109.69 107.7 107.9 104
25/05/2019 22:36:00 103.59 102.96 103 99.5 98.4 95.7 107.02 107.5 109.69 107.7 107.9 104
25/05/2019 22:36:01 98.66 102.96 103 99.5 98.4 95.7 106.57 107.58 109.69 107.7 107.9 104
25/05/2019 22:36:02 102.62 102.45 103 99.5 98.4 95.7 107.81 107.54 109.69 107.7 107.9 104
25/05/2019 22:36:03 100.47 102.06 103 99.6 98.4 95.7 107.05 107.54 109.69 107.7 107.8 104
25/05/2019 22:36:04 102.12 102.31 103 99.6 98.4 95.7 106.79 107.64 109.69 107.7 107.8 104
25/05/2019 22:36:05 99.29 101.62 103 99.6 98.4 95.8 108.3 108.28 109.69 107.7 107.8 104
25/05/2019 22:36:06 100.62 100.91 103 99.6 98.4 95.8 108.7 109.06 109.69 107.7 107.8 104
25/05/2019 22:36:07 99.77 100.54 103 99.6 98.4 95.8 106.76 108.37 109.69 107.7 107.8 104
25/05/2019 22:36:08 98.75 100.12 103 99.6 98.4 95.8 106.34 107.6 109.69 107.7 107.8 104
25/05/2019 22:36:09 99.33 99.5 103 99.6 98.4 95.8 106.45 107.16 109.69 107.7 107.8 104
25/05/2019 22:36:10 98.72 99.58 103 99.6 98.4 95.8 106.79 107.42 109.69 107.7 107.8 104
25/05/2019 22:36:11 100.51 100.4 103 99.6 98.4 95.8 108.03 107.55 109.69 107.7 107.8 104.1
25/05/2019 22:36:12 98.92 100.04 103 99.6 98.4 95.8 107.18 107.64 109.69 107.7 107.8 104.1
25/05/2019 22:36:13 98.37 99.43 103 99.6 98.4 95.8 107.49 107.78 109.69 107.7 107.8 104.1
25/05/2019 22:36:14 100.24 99.96 103 99.6 98.4 95.8 105.76 107.55 109.69 107.7 107.8 104.1
25/05/2019 22:36:15 100.77 100.79 103 99.6 98.4 95.8 107.35 107.4 109.69 107.7 107.8 104.1
25/05/2019 22:36:16 100.17 100.73 103 99.6 98.3 95.8 107.51 107.53 109.69 107.7 107.8 104.1
25/05/2019 22:36:17 99.8 100.8 103 99.6 98.3 95.8 107.07 107.72 109.69 107.7 107.8 104.1
25/05/2019 22:36:18 100.07 100.38 103 99.6 98.3 95.8 107.01 107.65 109.69 107.7 107.8 104.1
25/05/2019 22:36:19 101.76 101.5 103 99.6 98.4 95.8 108.07 108.09 109.69 107.7 107.8 104.1
25/05/2019 22:36:20 100.88 101.72 103 99.6 98.4 95.8 109.02 109.12 109.69 107.7 107.8 104.1
25/05/2019 22:36:21 101.62 101.63 103 99.6 98.4 95.8 107.79 108.44 109.69 107.7 107.8 104.1
25/05/2019 22:36:22 100.94 101.62 103 99.6 98.4 95.8 107.66 108.25 109.12 107.7 107.8 104.1
25/05/2019 22:36:23 98.26 101.24 102.96 99.6 98.4 95.8 106.62 107.94 109.12 107.7 107.8 104.1
25/05/2019 22:36:24 100.03 100.7 102.96 99.6 98.4 95.8 107.49 107.87 109.12 107.7 107.8 104.1
25/05/2019 22:36:25 99.58 100.33 102.96 99.6 98.4 95.8 108.03 107.86 109.12 107.7 107.8 104.1
25/05/2019 22:36:26 100.78 100.49 102.96 99.7 98.4 95.8 107.1 107.77 109.12 107.7 107.8 104.1
25/05/2019 22:36:27 100.97 101.02 102.96 99.7 98.4 95.8 106.78 107.65 109.12 107.7 107.8 104.1
25/05/2019 22:36:28 100.97 101.1 102.96 99.7 98.4 95.8 108.03 108.1 109.12 107.7 107.8 104.1
25/05/2019 22:36:29 101.99 101.8 102.96 99.7 98.4 95.8 107.8 108.06 109.12 107.7 107.8 104.1
25/05/2019 22:36:30 99.06 101.69 102.96 99.7 98.4 95.8 107.29 108 109.12 107.7 107.8 104.1
25/05/2019 22:36:31 102.09 101.85 102.45 99.7 98.4 95.8 107.04 107.7 109.12 107.7 107.8 104.1
25/05/2019 22:36:32 100.04 101.19 102.31 99.7 98.4 95.8 107.13 107.64 109.12 107.7 107.8 104.1
25/05/2019 22:36:33 100.19 101.27 102.31 99.7 98.4 95.8 106.99 107.7 109.12 107.7 107.8 104.1
25/05/2019 22:36:34 100.53 100.53 101.85 99.6 98.4 95.9 107.53 107.57 109.12 107.7 107.8 104.1
25/05/2019 22:36:35 99.91 100.62 101.85 99.6 98.4 95.9 105.41 107.31 109.12 107.7 107.8 104.1
25/05/2019 22:36:36 98.04 100.08 101.85 99.6 98.4 95.9 106.87 107.38 109.12 107.7 107.8 104.1
25/05/2019 22:36:37 98.91 99.08 101.85 99.6 98.4 95.9 106.68 107.31 109.12 107.7 107.8 104.1
25/05/2019 22:36:38 100.68 100.26 101.85 99.6 98.4 95.9 106.76 107.14 109.12 107.7 107.9 104.1
25/05/2019 22:36:39 97.81 100.15 101.85 99.6 98.4 95.9 107.44 107.24 109.12 107.7 107.9 104.1
25/05/2019 22:36:40 100.79 100.58 101.85 99.6 98.4 95.9 107.05 107.57 109.12 107.7 107.9 104.1
25/05/2019 22:36:41 100.24 100.35 101.85 99.6 98.4 95.9 107.03 107.57 109.12 107.7 107.9 104.1
25/05/2019 22:36:42 99.93 100.76 101.85 99.5 98.4 95.9 106.51 107.44 109.12 107.7 107.9 104.1
25/05/2019 22:36:43 99.73 100.07 101.85 99.5 98.4 95.9 107.55 107.38 109.12 107.7 107.9 104.1
25/05/2019 22:36:44 101.23 101.62 101.85 99.5 98.4 95.9 107.89 107.86 109.12 107.7 107.9 104.1
25/05/2019 22:36:45 101.62 101.47 101.85 99.5 98.4 95.9 107.22 107.92 109.12 107.7 107.9 104.1
25/05/2019 22:36:46 98.76 101.55 101.85 99.5 98.4 95.9 107.03 107.88 109.12 107.7 107.9 104.1
25/05/2019 22:36:47 102.76 102.21 102.21 99.5 98.4 95.9 107.78 107.76 109.12 107.7 107.9 104.1
25/05/2019 22:36:48 99.58 101.99 102.21 99.5 98.4 95.9 108.43 108.28 109.12 107.7 107.9 104.1
25/05/2019 22:36:49 102.42 102.04 102.21 99.5 98.4 95.9 107.51 108.25 109.12 107.7 107.9 104.1
25/05/2019 22:36:50 99.83 101.66 102.21 99.5 98.4 95.9 108.66 108.58 108.58 107.7 107.9 104.2
25/05/2019 22:36:51 100.58 101.19 102.21 99.6 98.4 95.9 109.67 109.83 109.83 107.7 107.9 104.2
25/05/2019 22:36:52 102.55 102.23 102.23 99.6 98.4 95.9 108.35 109.44 109.83 107.7 107.9 104.2
25/05/2019 22:36:53 100.67 102.45 102.45 99.6 98.4 95.9 107.59 108.84 109.83 107.7 107.9 104.2
25/05/2019 22:36:54 101.9 101.74 102.45 99.6 98.5 95.9 107.75 108.27 109.83 107.7 107.9 104.2
25/05/2019 22:36:55 101.7 102.34 102.45 99.6 98.5 95.9 107.19 108.07 109.83 107.7 107.9 104.2
25/05/2019 22:36:56 102.44 102.22 102.45 99.6 98.5 95.9 107.53 107.94 109.83 107.7 107.9 104.2
25/05/2019 22:36:57 101.31 102.34 102.45 99.6 98.5 95.9 107.78 107.89 109.83 107.7 107.9 104.2
25/05/2019 22:36:58 102.8 102.87 102.87 99.7 98.5 95.9 107.81 108.05 109.83 107.7 107.9 104.2
25/05/2019 22:36:59 101.29 102.55 102.87 99.7 98.5 95.9 107.71 108.04 109.83 107.7 107.9 104.2
25/05/2019 22:37:00 102.71 103.23 103.23 99.7 98.5 96 108.08 108.48 109.83 107.7 107.9 104.2
25/05/2019 22:37:01 101.52 102.25 103.23 99.7 98.5 96 107.4 108.26 109.83 107.8 107.9 104.2
25/05/2019 22:37:02 101.48 102.79 103.23 99.7 98.5 96 107.7 108.09 109.83 107.8 107.9 104.2
25/05/2019 22:37:03 103.14 102.54 103.23 99.8 98.5 96 107.59 107.91 109.83 107.8 107.9 104.2
25/05/2019 22:37:04 101.62 102.93 103.23 99.8 98.5 96 106.62 107.76 109.83 107.8 107.9 104.2
25/05/2019 22:37:05 101.22 102.04 103.23 99.8 98.5 96 110.67 109.76 109.83 107.8 107.9 104.2
25/05/2019 22:37:06 97.67 101.59 103.23 99.8 98.5 96 108.96 110.49 110.49 107.8 107.9 104.2
25/05/2019 22:37:07 92.7 99.38 103.23 99.8 98.5 96 100.17 108.86 110.49 107.8 107.9 104.2
25/05/2019 22:37:08 95.92 96.94 103.23 99.8 98.5 96 100.82 105.54 110.49 107.8 107.9 104.2
25/05/2019 22:37:09 93.22 95.92 103.23 99.8 98.5 96 100.53 103.1 110.49 107.8 107.8 104.2
25/05/2019 22:37:10 94.48 94.69 103.23 99.7 98.5 96 101.05 101.71 110.49 107.8 107.8 104.2
25/05/2019 22:37:11 99.79 99.26 103.23 99.8 98.5 96 101.75 101.99 110.49 107.8 107.8 104.2
25/05/2019 22:37:12 93.54 97.86 103.23 99.7 98.5 96 100.69 101.66 110.49 107.8 107.8 104.2
25/05/2019 22:37:13 93.59 96.1 103.23 99.7 98.5 96 100.08 101.36 110.49 107.8 107.8 104.2
25/05/2019 22:37:14 94.19 94.67 103.23 99.7 98.5 96 101.17 101.24 110.49 107.8 107.8 104.2
25/05/2019 22:37:15 92.81 94.73 103.23 99.7 98.5 96 100.83 101.12 110.49 107.8 107.8 104.2
25/05/2019 22:37:16 93.11 93.82 103.23 99.7 98.5 96 100.31 101.01 110.49 107.8 107.8 104.2
25/05/2019 22:37:17 93.04 93.5 103.23 99.7 98.5 96 100.69 101.24 110.49 107.8 107.8 104.2
25/05/2019 22:37:18 97.06 96.43 103.23 99.7 98.5 96 102.19 101.89 110.49 107.8 107.8 104.2
25/05/2019 22:37:19 96.41 96.98 103.23 99.7 98.5 96 101.44 102.38 110.49 107.8 107.8 104.2
25/05/2019 22:37:20 95.55 96.85 103.23 99.7 98.5 96 101.57 102.07 110.49 107.8 107.8 104.2
25/05/2019 22:37:21 92.59 95.54 103.23 99.7 98.5 96 101 101.63 110.49 107.8 107.8 104.2
25/05/2019 22:37:22 99.51 98.46 103.23 99.7 98.5 96 103.39 102.96 110.49 107.8 107.8 104.2
25/05/2019 22:37:23 97.79 98.48 103.23 99.7 98.5 96 102.7 103.19 110.49 107.8 107.8 104.2
25/05/2019 22:37:24 95.14 98.61 103.23 99.7 98.5 96 101.47 103.24 110.49 107.8 107.8 104.2
25/05/2019 22:37:25 95.12 96.44 103.23 99.7 98.5 96 102.08 102.47 110.49 107.8 107.8 104.2
25/05/2019 22:37:26 95.86 96.51 103.23 99.7 98.5 96 100.74 101.97 110.49 107.8 107.7 104.2
25/05/2019 22:37:27 96.14 96.57 103.23 99.7 98.5 96 101.38 101.87 110.49 107.8 107.7 104.2
25/05/2019 22:37:28 92.34 95.74 103.23 99.7 98.5 96 101.57 101.64 110.49 107.7 107.7 104.2
25/05/2019 22:37:29 94.48 94.71 103.23 99.7 98.5 96 101.01 101.84 110.49 107.7 107.7 104.2
25/05/2019 22:37:30 97.31 97.04 102.93 99.7 98.5 96 100.75 101.66 110.49 107.7 107.7 104.2
25/05/2019 22:37:31 97.5 97.85 102.93 99.7 98.5 96 101.9 101.99 110.49 107.7 107.7 104.2
25/05/2019 22:37:32 92.32 96.44 102.93 99.7 98.5 96 101.01 101.8 110.49 107.6 107.7 104.2
25/05/2019 22:37:33 97.66 96.99 102.93 99.6 98.5 96 101.64 101.41 110.49 107.6 107.7 104.2
25/05/2019 22:37:34 97.03 97.27 102.04 99.6 98.5 96 101.04 101.72 110.49 107.6 107.7 104.2
25/05/2019 22:37:35 97.94 98.24 101.59 99.6 98.5 96 101.92 101.93 110.49 107.5 107.7 104.2
25/05/2019 22:37:36 96.57 97.64 99.38 99.6 98.5 96 101.68 102.25 108.86 107.5 107.7 104.2
25/05/2019 22:37:37 96.59 97.05 99.26 99.6 98.5 96 101.14 101.84 105.54 107.5 107.7 104.2
25/05/2019 22:37:38 97.12 97.46 99.26 99.6 98.5 96 101.55 101.7 103.24 107.5 107.7 104.2
25/05/2019 22:37:39 95.06 97.05 99.26 99.6 98.5 96 101.47 101.91 103.24 107.4 107.7 104.2
25/05/2019 22:37:40 96.15 96.36 99.26 99.6 98.5 96 101.46 101.99 103.24 107.4 107.7 104.2
25/05/2019 22:37:41 96.1 96.67 98.61 99.6 98.5 96 100.87 101.64 103.24 107.4 107.7 104.2
25/05/2019 22:37:42 94.89 97.19 98.61 99.6 98.5 96 101.02 101.97 103.24 107.3 107.7 104.2
25/05/2019 22:37:43 94.29 95.31 98.61 99.6 98.5 96 101.2 101.51 103.24 107.3 107.6 104.2
25/05/2019 22:37:44 96.61 96.48 98.61 99.6 98.5 96 101.75 101.93 103.24 107.3 107.6 104.2
25/05/2019 22:37:45 93.24 95.83 98.61 99.6 98.5 96 100.32 101.53 103.24 107.2 107.6 104.2
25/05/2019 22:37:46 97.87 97.27 98.61 99.6 98.5 96 101.61 101.56 103.24 107.2 107.6 104.2
25/05/2019 22:37:47 97.32 97.5 98.61 99.6 98.5 96 102.1 101.97 103.24 107.2 107.6 104.2
25/05/2019 22:37:48 96.73 97.74 98.61 99.6 98.5 96 101.35 102.22 103.24 107.2 107.6 104.2
25/05/2019 22:37:49 96.42 96.87 98.61 99.6 98.5 96 101.29 101.62 103.24 107.1 107.6 104.2
25/05/2019 22:37:50 96.48 97.04 98.61 99.6 98.5 96 101.23 101.79 103.24 107.1 107.6 104.2
25/05/2019 22:37:51 97.27 97.17 98.61 99.6 98.5 96 102.06 101.94 103.24 107.1 107.6 104.2
25/05/2019 22:37:52 97.2 97.61 98.61 99.6 98.5 96 102.07 102.12 103.24 107 107.6 104.2
25/05/2019 22:37:53 99.67 99 99 99.6 98.5 96 101.86 102.09 103.24 107 107.6 104.2
25/05/2019 22:37:54 97.23 99.12 99.12 99.6 98.5 96 101.09 102.24 102.47 107 107.6 104.2
25/05/2019 22:37:55 97.76 98.32 99.12 99.6 98.5 96 101.59 101.94 102.25 106.9 107.6 104.2
25/05/2019 22:37:56 96.28 97.76 99.12 99.6 98.4 96 101.69 102.04 102.25 106.9 107.6 104.2
25/05/2019 22:37:57 93.58 96.87 99.12 99.6 98.4 96 102.22 102.13 102.25 106.9 107.6 104.2
25/05/2019 22:37:58 96.43 96.23 99.12 99.6 98.4 96 101.19 101.96 102.25 106.9 107.6 104.2
25/05/2019 22:37:59 96.15 96.85 99.12 99.6 98.4 96 101.56 102.07 102.25 106.9 107.6 104.2
25/05/2019 22:38:00 94.35 96.08 99.12 99.6 98.4 96 101.48 102.07 102.25 106.8 107.6 104.2
25/05/2019 22:38:01 94.97 95.06 99.12 99.6 98.4 96 102.07 101.93 102.25 106.8 107.6 104.2
25/05/2019 22:38:02 98.41 97.31 99.12 99.6 98.4 96 102.33 102.39 102.39 106.8 107.6 104.2
25/05/2019 22:38:03 99.23 98.65 99.12 99.6 98.4 96 102.75 102.72 102.72 106.8 107.6 104.2
25/05/2019 22:38:04 99.07 99.72 99.72 99.6 98.4 96.1 103.63 103.7 103.7 106.7 107.6 104.2
25/05/2019 22:38:05 95.32 98.56 99.72 99.6 98.4 96.1 101.43 103.3 103.7 106.7 107.5 104.2
25/05/2019 22:38:06 96.97 97.27 99.72 99.6 98.4 96.1 101.56 102.15 103.7 106.7 107.5 104.2
25/05/2019 22:38:07 101 100.02 100.02 99.6 98.4 96.1 103.93 103.52 103.7 106.6 107.5 104.2
25/05/2019 22:38:08 98.41 100 100.02 99.6 98.4 96.1 101.65 103.15 103.7 106.6 107.5 104.2
25/05/2019 22:38:09 96.4 98.64 100.02 99.6 98.4 96.1 101.93 102.65 103.7 106.6 107.5 104.2
25/05/2019 22:38:10 97.34 97.48 100.02 99.6 98.4 96.1 102.87 102.53 103.7 106.6 107.5 104.2
25/05/2019 22:38:11 97.72 98.07 100.02 99.6 98.4 96.1 102.78 102.93 103.7 106.6 107.5 104.2
25/05/2019 22:38:12 99.13 98.56 100.02 99.6 98.4 96.1 103.15 103.04 103.7 106.6 107.5 104.2
25/05/2019 22:38:13 98.18 98.61 100.02 99.6 98.4 96.1 101.97 103 103.7 106.5 107.5 104.2
25/05/2019 22:38:14 97.52 98.44 100.02 99.6 98.4 96.1 102.1 102.55 103.7 106.5 107.5 104.2
25/05/2019 22:38:15 98.07 98.17 100.02 99.6 98.4 96.1 103.07 102.95 103.7 106.5 107.5 104.2
25/05/2019 22:38:16 103.06 101.95 101.95 99.6 98.5 96.1 106.08 105.21 105.21 106.5 107.5 104.2
25/05/2019 22:38:17 99.38 101.95 101.95 99.6 98.5 96.1 102.56 105.2 105.21 106.5 107.5 104.2
25/05/2019 22:38:18 98.66 100.46 101.95 99.6 98.5 96.1 102.44 103.63 105.21 106.5 107.5 104.2
25/05/2019 22:38:19 100.38 100.29 101.95 99.7 98.5 96.1 103.31 103.53 105.21 106.5 107.5 104.3
25/05/2019 22:38:20 99.08 100.12 101.95 99.7 98.5 96.1 101.52 103.19 105.21 106.5 107.5 104.3
25/05/2019 22:38:21 98.22 99.42 101.95 99.7 98.5 96.1 101.68 102.19 105.21 106.5 107.5 104.3
25/05/2019 22:38:22 96.04 98.63 101.95 99.7 98.5 96.1 102.16 102.29 105.21 106.5 107.5 104.3
25/05/2019 22:38:23 101.06 100.57 101.95 99.7 98.5 96.1 103.01 102.94 105.21 106.4 107.5 104.3
25/05/2019 22:38:24 99.84 100.96 101.95 99.7 98.5 96.1 102.15 103.06 105.21 106.4 107.5 104.3
25/05/2019 22:38:25 99.63 100.06 101.95 99.7 98.5 96.1 102.05 102.41 105.21 106.4 107.4 104.3
25/05/2019 22:38:26 99.85 99.83 101.95 99.7 98.5 96.1 102.17 102.3 105.21 106.4 107.4 104.3
25/05/2019 22:38:27 99.34 99.93 101.95 99.7 98.5 96.1 102.27 102.65 105.21 106.4 107.4 104.3
25/05/2019 22:38:28 97.43 99.45 101.95 99.7 98.5 96.1 101.61 102.37 105.21 106.4 107.4 104.3
25/05/2019 22:38:29 97.21 98.17 101.95 99.7 98.5 96.1 101.69 102.25 105.21 106.4 107.4 104.3
25/05/2019 22:38:30 99.58 99.12 101.95 99.7 98.5 96.1 101.72 101.94 105.21 106.4 107.4 104.3
25/05/2019 22:38:31 99.69 99.66 101.95 99.7 98.5 96.1 102.34 102.35 105.21 106.4 107.4 104.3
25/05/2019 22:38:32 97.89 99.49 101.95 99.7 98.5 96.1 102.21 102.72 105.21 106.4 107.4 104.3
25/05/2019 22:38:33 100.27 99.68 101.95 99.7 98.5 96.1 102.38 102.36 105.21 106.4 107.4 104.3
25/05/2019 22:38:34 99.86 99.92 101.95 99.7 98.5 96.1 101.8 102.28 105.21 106.4 107.4 104.3
25/05/2019 22:38:35 98.13 99.88 101.95 99.7 98.5 96.1 100.61 102.12 105.21 106.3 107.4 104.3
25/05/2019 22:38:36 95.92 98.84 101.95 99.7 98.5 96.1 101.5 101.72 105.21 106.3 107.4 104.3
25/05/2019 22:38:37 99.11 98.7 101.95 99.7 98.5 96.1 102.14 102.04 105.21 106.3 107.4 104.3
25/05/2019 22:38:38 97.99 98.68 101.95 99.7 98.5 96.1 102.46 102.43 105.21 106.3 107.4 104.3
25/05/2019 22:38:39 98.3 98.91 101.95 99.7 98.5 96.1 101.98 102.5 105.21 106.3 107.4 104.3
25/05/2019 22:38:40 100.6 100.42 101.95 99.7 98.5 96.1 103.98 103.93 105.21 106.3 107.4 104.3
25/05/2019 22:38:41 99.62 100.5 101.95 99.7 98.5 96.1 102.43 103.79 105.21 106.3 107.4 104.3
25/05/2019 22:38:42 100.18 100.43 101.95 99.7 98.5 96.1 103.01 103.2 105.21 106.3 107.4 104.3
25/05/2019 22:38:43 98.62 99.93 101.95 99.7 98.5 96.1 101.88 103.02 105.21 106.3 107.4 104.3
25/05/2019 22:38:44 98 99.29 101.95 99.6 98.5 96.1 101.97 102.35 105.21 106.3 107.3 104.3
25/05/2019 22:38:45 97.9 99.53 101.95 99.6 98.5 96.1 101.81 102.83 105.21 106.3 107.3 104.3
25/05/2019 22:38:46 95.98 97.55 101.95 99.6 98.5 96.1 100.89 102.1 105.2 106.2 107.3 104.3
25/05/2019 22:38:47 92.99 96.9 100.96 99.6 98.5 96.1 101.28 101.7 103.93 106.2 107.3 104.3
25/05/2019 22:38:48 94.33 95.12 100.96 99.6 98.5 96.1 101.02 101.42 103.93 106.2 107.3 104.3
25/05/2019 22:38:49 93.7 95.2 100.96 99.6 98.5 96.1 100.71 101.54 103.93 106.2 107.3 104.3
25/05/2019 22:38:50 94.88 94.78 100.96 99.6 98.5 96.1 101.13 101.43 103.93 106.2 107.3 104.3
25/05/2019 22:38:51 95.03 95.11 100.96 99.6 98.5 96.2 102.05 101.78 103.93 106.2 107.3 104.3
25/05/2019 22:38:52 98.6 98.06 100.96 99.6 98.5 96.2 103.49 103.35 103.93 106.2 107.3 104.3
25/05/2019 22:38:53 97.19 98.3 100.96 99.6 98.5 96.2 102.01 103.18 103.93 106.2 107.3 104.3
25/05/2019 22:38:54 97.19 98.02 100.5 99.5 98.5 96.2 101.95 102.99 103.93 106.2 107.3 104.3
25/05/2019 22:38:55 94.23 96.94 100.5 99.5 98.5 96.2 101.74 102.34 103.93 106.2 107.3 104.3
25/05/2019 22:38:56 97.76 97.35 100.5 99.5 98.5 96.2 103.21 102.89 103.93 106.2 107.3 104.3
25/05/2019 22:38:57 99.44 99.19 100.5 99.5 98.5 96.2 103.43 103.54 103.93 106.2 107.3 104.3
25/05/2019 22:38:58 94.17 99.24 100.5 99.5 98.5 96.2 101.13 103.53 103.93 106.1 107.3 104.3
25/05/2019 22:38:59 96.22 96.79 100.5 99.5 98.5 96.2 102.38 102.63 103.93 106.1 107.3 104.3
25/05/2019 22:39:00 96.01 97.13 100.5 99.5 98.5 96.2 101.45 102.6 103.93 106.1 107.3 104.3
25/05/2019 22:39:01 97.13 97.68 100.5 99.5 98.5 96.2 102.35 102.6 103.93 106.1 107.3 104.3
25/05/2019 22:39:02 94.29 96.31 100.5 99.5 98.5 96.2 101.86 102.26 103.93 106.1 107.3 104.3
25/05/2019 22:39:03 97.61 97.21 100.5 99.5 98.5 96.2 101.88 102.29 103.93 106.1 107.3 104.3
25/05/2019 22:39:04 97.53 97.92 100.5 99.5 98.5 96.2 102.04 102.26 103.93 106.1 107.3 104.3
25/05/2019 22:39:05 97.77 98.46 100.5 99.5 98.5 96.2 102.66 102.91 103.93 106 107.3 104.3
25/05/2019 22:39:06 94.36 97.66 100.5 99.5 98.5 96.2 101.39 102.6 103.93 106 107.3 104.3
25/05/2019 22:39:07 98.48 97.87 100.5 99.5 98.5 96.2 101.46 102 103.93 106 107.3 104.3
25/05/2019 22:39:08 97.61 97.91 100.5 99.5 98.5 96.2 101.13 101.75 103.93 106 107.3 104.3
25/05/2019 22:39:09 96.32 97.89 100.5 99.4 98.5 96.2 102.11 101.97 103.93 105.9 107.3 104.3
25/05/2019 22:39:10 96.53 97.16 100.5 99.4 98.5 96.2 102.18 102.18 103.79 105.9 107.3 104.3
25/05/2019 22:39:11 97 97.13 100.43 99.4 98.5 96.2 101.84 102.22 103.54 105.9 107.3 104.3
25/05/2019 22:39:12 95.89 97.31 99.93 99.4 98.5 96.2 101.23 102.1 103.54 105.9 107.3 104.3
25/05/2019 22:39:13 95.18 96.35 99.53 99.4 98.5 96.2 101.34 101.98 103.54 105.9 107.3 104.3
25/05/2019 22:39:14 95.76 96.19 99.53 99.4 98.5 96.2 101.01 101.67 103.54 105.8 107.3 104.3
25/05/2019 22:39:15 97.51 97.56 99.24 99.4 98.5 96.2 102.33 102.08 103.54 105.8 107.3 104.3
25/05/2019 22:39:16 95.02 97.37 99.24 99.4 98.5 96.2 101.58 102.21 103.54 105.8 107.3 104.3
25/05/2019 22:39:17 97.45 97.43 99.24 99.4 98.5 96.2 101.86 102.38 103.54 105.8 107.3 104.3
25/05/2019 22:39:18 99.11 98.95 99.24 99.4 98.5 96.2 101.6 102.28 103.54 105.8 107.3 104.3
25/05/2019 22:39:19 95.07 98.56 99.24 99.4 98.5 96.2 101.01 101.75 103.54 105.8 107.3 104.3
25/05/2019 22:39:20 98.78 98.41 99.24 99.4 98.5 96.2 102.36 102.11 103.54 105.8 107.2 104.3
25/05/2019 22:39:21 98.11 98.7 99.24 99.3 98.5 96.2 102 102.29 103.54 105.7 107.2 104.3
25/05/2019 22:39:22 97.63 98.73 99.24 99.3 98.5 96.2 100.66 102.01 103.54 105.7 107.2 104.3
25/05/2019 22:39:23 97.39 97.82 99.24 99.3 98.5 96.2 101.73 101.77 103.54 105.7 107.2 104.3
25/05/2019 22:39:24 96.05 97.98 99.24 99.3 98.5 96.2 101.88 102.17 103.54 105.7 107.2 104.3
25/05/2019 22:39:25 98.13 97.85 99.24 99.3 98.5 96.2 102 102.19 103.54 105.7 107.2 104.3
25/05/2019 22:39:26 97.73 98.12 99.24 99.3 98.5 96.2 102.24 102.34 103.54 105.7 107.2 104.3
25/05/2019 22:39:27 99.03 98.63 99.24 99.3 98.5 96.2 102.59 102.47 103.53 105.6 107.2 104.3
25/05/2019 22:39:28 98.52 98.97 98.97 99.3 98.5 96.2 102.32 102.56 102.91 105.6 107.2 104.3
25/05/2019 22:39:29 98.22 99.11 99.11 99.3 98.5 96.2 102.08 102.78 102.91 105.6 107.2 104.3
25/05/2019 22:39:30 95.38 98.17 99.11 99.3 98.5 96.2 101.11 102.24 102.91 105.6 107.2 104.3
25/05/2019 22:39:31 95.98 96.8 99.11 99.3 98.5 96.2 101.77 102.09 102.91 105.6 107.2 104.3
25/05/2019 22:39:32 95.1 96.19 99.11 99.2 98.5 96.2 101.49 101.88 102.91 105.6 107.2 104.3
25/05/2019 22:39:33 97.11 96.91 99.11 99.2 98.5 96.2 101.63 102.03 102.91 105.6 107.2 104.3
25/05/2019 22:39:34 95.35 96.43 99.11 99.2 98.5 96.2 100.84 101.69 102.91 105.5 107.2 104.3
25/05/2019 22:39:35 95.65 96.08 99.11 99.2 98.5 96.2 101.78 101.83 102.78 105.5 107.2 104.3
25/05/2019 22:39:36 97.38 97.01 99.11 99.2 98.5 96.2 101.64 101.77 102.78 105.5 107.2 104.3
25/05/2019 22:39:37 96.65 97.03 99.11 99.2 98.5 96.2 100.4 101.67 102.78 105.5 107.2 104.3
25/05/2019 22:39:38 98.29 98.21 99.11 99.2 98.5 96.2 102.3 102.02 102.78 105.5 107.2 104.3
25/05/2019 22:39:39 93.66 97.96 99.11 99.1 98.5 96.2 101.26 102.15 102.78 105.5 107.2 104.3
25/05/2019 22:39:40 98.44 97.94 99.11 99.1 98.5 96.2 102.1 102.03 102.78 105.4 107.2 104.3
25/05/2019 22:39:41 98.43 98.39 99.11 99.1 98.5 96.2 101.83 102.13 102.78 105.4 107.2 104.3
25/05/2019 22:39:42 99.04 99.06 99.11 99.1 98.5 96.2 102.03 102.26 102.78 105.4 107.2 104.3
25/05/2019 22:39:43 96.82 99.41 99.41 99.1 98.5 96.2 101.77 102.45 102.78 105.4 107.2 104.3
25/05/2019 22:39:44 96.1 97.6 99.41 99.1 98.5 96.2 101.67 102.22 102.78 105.4 107.2 104.3
25/05/2019 22:39:45 96.94 97 99.41 99.1 98.5 96.2 101.98 102.31 102.78 105.4 107.2 104.3
25/05/2019 22:39:46 96.69 97.1 99.41 99.1 98.5 96.2 102.47 102.41 102.78 105.3 107.2 104.3
25/05/2019 22:39:47 98.08 97.86 99.41 99.1 98.5 96.2 102.62 102.73 102.78 105.3 107.2 104.3
25/05/2019 22:39:48 97.82 98.24 99.41 99.1 98.5 96.2 101.43 102.66 102.78 105.3 107.2 104.3
25/05/2019 22:39:49 97.09 97.63 99.41 99.1 98.5 96.2 102.02 102.13 102.78 105.3 107.2 104.3
25/05/2019 22:39:50 98.19 98.03 99.41 99.1 98.5 96.2 102.25 102.4 102.78 105.3 107.2 104.3
25/05/2019 22:39:51 104.87 103.27 103.27 99.1 98.5 96.2 107.36 106.1 106.1 105.3 107.2 104.3
25/05/2019 22:39:52 97.96 103.05 103.27 99.1 98.5 96.2 102.43 105.86 106.1 105.3 107.2 104.3
25/05/2019 22:39:53 99.46 100.47 103.27 99.1 98.5 96.3 102.69 104.02 106.1 105.3 107.2 104.3
25/05/2019 22:39:54 100.08 100.26 103.27 99.1 98.5 96.3 102.3 103.22 106.1 105.2 107.2 104.3
25/05/2019 22:39:55 99.28 100.09 103.27 99.1 98.5 96.3 101.1 102.64 106.1 105.2 107.2 104.3
25/05/2019 22:39:56 98.44 99.9 103.27 99.2 98.5 96.3 101.54 102.02 106.1 105.2 107.2 104.3
25/05/2019 22:39:57 96.03 98.66 103.27 99.1 98.5 96.3 102.07 102.22 106.1 105.2 107.2 104.3
25/05/2019 22:39:58 100.6 100.21 103.27 99.1 98.5 96.3 102.75 102.63 106.1 105.2 107.2 104.3
25/05/2019 22:39:59 102.02 101.51 103.27 99.2 98.5 96.3 103.95 103.55 106.1 105.2 107.2 104.3
25/05/2019 22:40:00 99.29 101.16 103.27 99.2 98.5 96.3 102.02 103.38 106.1 105.2 107.2 104.3
25/05/2019 22:40:01 98.54 100.05 103.27 99.2 98.5 96.3 101.56 102.58 106.1 105.1 107.2 104.3
25/05/2019 22:40:02 101.38 100.84 103.27 99.2 98.5 96.3 103.67 103.36 106.1 105.1 107.2 104.3
25/05/2019 22:40:03 98.45 100.62 103.27 99.2 98.5 96.3 101.85 103.05 106.1 105.1 107.2 104.3
25/05/2019 22:40:04 96.65 99.31 103.27 99.2 98.5 96.3 101.93 102.42 106.1 105.1 107.1 104.3
25/05/2019 22:40:05 99.32 98.89 103.27 99.2 98.5 96.3 103.4 102.94 106.1 105.1 107.1 104.3
25/05/2019 22:40:06 99.42 99.59 103.27 99.2 98.5 96.3 102.22 102.99 106.1 105.1 107.1 104.3
25/05/2019 22:40:07 98.45 99.09 103.27 99.2 98.5 96.3 102.58 102.88 106.1 105 107.1 104.3
25/05/2019 22:40:08 99.38 99.45 103.27 99.1 98.5 96.3 101.95 102.66 106.1 105 107.1 104.3
25/05/2019 22:40:09 99.05 99.22 103.27 99.1 98.6 96.3 101.59 102.22 106.1 105 107.1 104.3
25/05/2019 22:40:10 97.48 99.18 103.27 99.1 98.6 96.3 99.66 101.76 106.1 105 107.1 104.3
25/05/2019 22:40:11 96.81 98.36 103.27 99.1 98.6 96.3 100.92 101.18 106.1 105 107.1 104.3
25/05/2019 22:40:12 97.8 97.85 103.27 99.1 98.6 96.3 101.74 101.48 106.1 104.9 107.1 104.3
25/05/2019 22:40:13 98.5 98.75 103.27 99.1 98.6 96.3 102.12 102.01 106.1 104.9 107.1 104.3
25/05/2019 22:40:14 98.52 98.63 103.27 99.1 98.6 96.3 102.37 102.38 106.1 104.9 107.1 104.3
25/05/2019 22:40:15 97.32 99.15 103.27 99.1 98.5 96.3 101.87 102.87 106.1 104.9 107.1 104.3
25/05/2019 22:40:16 101.2 99.98 103.27 99.1 98.6 96.3 104.17 103.41 106.1 104.9 107.1 104.3
25/05/2019 22:40:17 99.57 100.03 103.27 99.1 98.6 96.3 102.22 103.33 106.1 104.9 107 104.3
25/05/2019 22:40:18 98.59 99.9 103.27 99.1 98.6 96.3 102 102.88 106.1 104.9 107 104.3
25/05/2019 22:40:19 100.38 99.91 103.27 99.1 98.6 96.3 104.38 103.64 106.1 104.9 107 104.3
25/05/2019 22:40:20 99.05 99.88 103.27 99.1 98.6 96.3 102.71 103.59 106.1 104.8 107 104.3
25/05/2019 22:40:21 92.66 99.26 103.05 99 98.6 96.3 100.71 103.03 105.86 104.8 107 104.3
25/05/2019 22:40:22 94.38 96.29 101.51 99 98.6 96.3 100.98 101.83 104.02 104.8 107 104.3
25/05/2019 22:40:23 92.8 95.19 101.51 99 98.6 96.3 103.24 102.78 103.64 104.8 107 104.3
25/05/2019 22:40:24 95.28 95.07 101.51 99 98.5 96.3 103.2 103.46 103.64 104.7 107 104.3
25/05/2019 22:40:25 92.48 94.86 101.51 99 98.5 96.3 101.17 103.44 103.64 104.7 107 104.3
25/05/2019 22:40:26 93.9 93.97 101.51 99 98.5 96.3 101.41 101.99 103.64 104.7 107 104.3
25/05/2019 22:40:27 95.52 95.11 101.51 98.9 98.5 96.3 102.16 102.18 103.64 104.7 106.9 104.3
25/05/2019 22:40:28 99.71 98.66 101.51 98.9 98.5 96.3 103.82 103.57 103.64 104.7 106.9 104.3
25/05/2019 22:40:29 96.13 98.78 101.16 98.9 98.5 96.3 101.85 103.42 103.64 104.6 106.9 104.3
25/05/2019 22:40:30 95.97 97.11 100.84 98.9 98.5 96.3 102.98 103.27 103.64 104.6 106.9 104.3
25/05/2019 22:40:31 94.19 96.45 100.84 98.9 98.5 96.3 102.23 103.1 103.64 104.6 106.9 104.3
25/05/2019 22:40:32 100.53 99.41 100.62 98.9 98.5 96.3 104.81 104.15 104.15 104.6 106.9 104.3
25/05/2019 22:40:33 94.53 99.3 100.03 98.9 98.5 96.3 102.64 104.35 104.35 104.6 106.9 104.3
25/05/2019 22:40:34 95.27 97.02 100.03 98.9 98.5 96.3 102.99 103.65 104.35 104.6 106.9 104.3
25/05/2019 22:40:35 98.51 97.66 100.03 98.8 98.5 96.3 102.65 103.26 104.35 104.5 106.9 104.4
25/05/2019 22:40:36 98.34 98.72 100.03 98.8 98.5 96.3 103.25 103.67 104.35 104.5 106.9 104.4
25/05/2019 22:40:37 97.22 98.09 100.03 98.8 98.5 96.3 103.4 103.72 104.35 104.5 106.8 104.4
25/05/2019 22:40:38 97.06 97.92 100.03 98.8 98.5 96.3 102.09 103.35 104.35 104.5 106.8 104.4
25/05/2019 22:40:39 96.51 97.32 100.03 98.8 98.5 96.3 102.8 103.1 104.35 104.5 106.8 104.4
25/05/2019 22:40:40 96.65 97.05 100.03 98.8 98.5 96.3 102.31 103.03 104.35 104.4 106.8 104.4
25/05/2019 22:40:41 98.32 97.93 100.03 98.8 98.5 96.3 104.28 104.12 104.35 104.4 106.8 104.4
25/05/2019 22:40:42 96.8 98.07 100.03 98.8 98.5 96.3 105.05 105.38 105.38 104.4 106.8 104.4
25/05/2019 22:40:43 97.56 97.64 100.03 98.8 98.5 96.3 106.13 105.87 105.87 104.4 106.8 104.4
25/05/2019 22:40:44 98.83 98.41 100.03 98.8 98.5 96.3 105.48 106.06 106.06 104.4 106.8 104.4
25/05/2019 22:40:45 99.34 99.04 100.03 98.8 98.5 96.3 104.73 105.61 106.06 104.4 106.7 104.4
25/05/2019 22:40:46 99.03 99.34 100.03 98.8 98.5 96.4 105.1 105.62 106.06 104.4 106.7 104.4
25/05/2019 22:40:47 98.15 99.13 99.91 98.8 98.5 96.4 104.24 105.69 106.06 104.4 106.7 104.4
25/05/2019 22:40:48 99.5 99.36 99.91 98.8 98.5 96.4 105.26 105.17 106.06 104.4 106.7 104.4
25/05/2019 22:40:49 99.64 99.56 99.88 98.8 98.5 96.4 105.96 105.97 106.06 104.3 106.7 104.4
25/05/2019 22:40:50 100.2 100.22 100.22 98.8 98.5 96.4 107 106.94 106.94 104.3 106.7 104.4
25/05/2019 22:40:51 98.96 99.88 100.22 98.8 98.5 96.4 104.84 106.5 106.94 104.3 106.7 104.4
25/05/2019 22:40:52 98.67 99.46 100.22 98.8 98.5 96.4 104.69 105.85 106.94 104.3 106.7 104.4
25/05/2019 22:40:53 98.25 98.84 100.22 98.7 98.5 96.4 105.78 105.94 106.94 104.3 106.7 104.4
25/05/2019 22:40:54 100.09 99.69 100.22 98.7 98.5 96.4 106.13 106.14 106.94 104.3 106.7 104.4
25/05/2019 22:40:55 97.69 99.55 100.22 98.7 98.5 96.4 103.14 105.84 106.94 104.3 106.7 104.4
25/05/2019 22:40:56 98.73 98.88 100.22 98.7 98.5 96.4 104.67 105.16 106.94 104.2 106.7 104.4
25/05/2019 22:40:57 100.48 99.88 100.22 98.7 98.5 96.4 105.66 105.71 106.94 104.2 106.7 104.4
25/05/2019 22:40:58 98.56 99.78 100.22 98.7 98.5 96.4 104.75 105.55 106.94 104.2 106.7 104.4
25/05/2019 22:40:59 95.94 99.04 100.22 98.7 98.5 96.4 103.01 105.16 106.94 104.2 106.7 104.4
25/05/2019 22:41:00 95.23 97.35 100.22 98.6 98.5 96.4 101.17 104.17 106.94 104.2 106.7 104.4
25/05/2019 22:41:01 96.21 96.69 100.22 98.6 98.5 96.4 103.21 103.22 106.94 104.2 106.7 104.4
25/05/2019 22:41:02 97.4 97.3 100.22 98.6 98.5 96.4 105.13 104.32 106.94 104.2 106.7 104.4
25/05/2019 22:41:03 93.97 97.17 100.22 98.6 98.5 96.4 103.57 104.34 106.94 104.1 106.7 104.4
25/05/2019 22:41:04 98.92 98.23 100.22 98.6 98.5 96.4 104.65 104.85 106.94 104.1 106.7 104.4
25/05/2019 22:41:05 97.24 97.73 100.22 98.6 98.5 96.4 103.9 104.91 106.94 104.1 106.7 104.4
25/05/2019 22:41:06 93.87 97.46 100.22 98.5 98.5 96.4 102.87 104.19 106.94 104.1 106.7 104.4
25/05/2019 22:41:07 93.11 95.54 100.22 98.5 98.5 96.4 102.59 103.69 106.94 104.1 106.7 104.4
25/05/2019 22:41:08 91.81 94 100.22 98.5 98.5 96.4 102.26 103.24 106.94 104 106.7 104.4
25/05/2019 22:41:09 94.63 94.12 100.22 98.5 98.5 96.4 103.03 103.42 106.94 104 106.7 104.4
25/05/2019 22:41:10 98.28 97.68 100.22 98.5 98.5 96.4 103.96 104.1 106.94 104 106.7 104.4
25/05/2019 22:41:11 98.42 98.52 100.22 98.5 98.5 96.4 104.58 104.59 106.94 104 106.7 104.4
25/05/2019 22:41:12 100.71 100.01 100.22 98.5 98.5 96.4 104.68 104.7 106.94 104 106.7 104.4
25/05/2019 22:41:13 98.37 99.93 100.22 98.5 98.5 96.4 105.3 105.07 106.94 104 106.7 104.4
25/05/2019 22:41:14 97.61 99.14 100.22 98.5 98.6 96.4 104.54 105.12 106.94 104 106.7 104.4
25/05/2019 22:41:15 92.83 98.18 100.22 98.5 98.6 96.4 103.53 104.95 106.94 103.9 106.7 104.4
25/05/2019 22:41:16 92.13 95.66 100.22 98.4 98.6 96.4 103.31 104.17 106.94 103.9 106.7 104.4
25/05/2019 22:41:17 99.77 98.81 100.22 98.4 98.6 96.4 102.91 103.76 106.94 103.9 106.7 104.4
25/05/2019 22:41:18 97.92 99.64 100.22 98.4 98.6 96.4 103.28 103.93 106.94 103.9 106.7 104.4
25/05/2019 22:41:19 97.28 97.87 100.22 98.4 98.6 96.4 102.96 103.76 106.94 103.9 106.7 104.4
25/05/2019 22:41:20 99.06 98.91 100.01 98.4 98.6 96.4 103.78 103.82 106.5 103.8 106.7 104.4
25/05/2019 22:41:21 97.27 98.96 100.01 98.4 98.6 96.4 102.93 103.97 106.14 103.8 106.7 104.4
25/05/2019 22:41:22 94.77 97.51 100.01 98.4 98.6 96.4 102.85 103.68 106.14 103.8 106.7 104.4
25/05/2019 22:41:23 94.38 95.98 100.01 98.4 98.6 96.4 102.32 103.55 106.14 103.8 106.7 104.4
25/05/2019 22:41:24 95.85 95.75 100.01 98.4 98.6 96.4 103.25 103.17 105.84 103.7 106.7 104.4
25/05/2019 22:41:25 98.26 97.44 100.01 98.3 98.6 96.4 103.53 103.53 105.71 103.7 106.7 104.4
25/05/2019 22:41:26 99.07 98.55 100.01 98.3 98.6 96.4 103.83 104.05 105.71 103.7 106.7 104.4
25/05/2019 22:41:27 99.5 99.55 100.01 98.3 98.6 96.4 104.3 104.51 105.55 103.7 106.7 104.4
25/05/2019 22:41:28 99.93 100.02 100.02 98.3 98.6 96.4 104.73 104.89 105.16 103.7 106.7 104.4
25/05/2019 22:41:29 102.27 101.57 101.57 98.3 98.6 96.4 104.81 105.14 105.14 103.6 106.7 104.4
25/05/2019 22:41:30 95.5 101.55 101.57 98.3 98.6 96.4 104.83 105.18 105.18 103.6 106.7 104.4
25/05/2019 22:41:31 94.22 98.61 101.57 98.3 98.6 96.4 104.74 105.33 105.33 103.6 106.7 104.4
25/05/2019 22:41:32 100.99 100.19 101.57 98.3 98.6 96.4 104.79 105.57 105.57 103.6 106.6 104.4
25/05/2019 22:41:33 100.83 100.48 101.57 98.3 98.6 96.4 104.64 105.03 105.57 103.6 106.6 104.4
25/05/2019 22:41:34 96.06 100.48 101.57 98.3 98.6 96.4 103.22 104.92 105.57 103.6 106.6 104.4
25/05/2019 22:41:35 92.58 98.14 101.57 98.3 98.6 96.4 102.66 104.25 105.57 103.6 106.6 104.4
25/05/2019 22:41:36 98.41 98.09 101.57 98.3 98.6 96.4 104.67 104.14 105.57 103.5 106.6 104.4
25/05/2019 22:41:37 97.32 97.63 101.57 98.3 98.6 96.4 103.27 104.3 105.57 103.5 106.6 104.4
25/05/2019 22:41:38 96.94 98 101.57 98.2 98.6 96.4 102.97 103.97 105.57 103.5 106.6 104.4
25/05/2019 22:41:39 98.67 98.95 101.57 98.2 98.6 96.4 102.84 103.42 105.57 103.5 106.6 104.4
25/05/2019 22:41:40 99.14 99.73 101.57 98.2 98.6 96.4 102.43 103.48 105.57 103.5 106.6 104.4
25/05/2019 22:41:41 99.43 99.73 101.57 98.2 98.6 96.4 102.85 103.31 105.57 103.4 106.6 104.4
25/05/2019 22:41:42 94 99.2 101.57 98.2 98.6 96.4 102.27 103.18 105.57 103.4 106.5 104.4
25/05/2019 22:41:43 92.1 96.65 101.57 98.2 98.6 96.4 102.98 103.35 105.57 103.4 106.5 104.4
25/05/2019 22:41:44 97.27 96.71 101.57 98.2 98.6 96.4 102.75 103.41 105.57 103.4 106.5 104.4
25/05/2019 22:41:45 99.13 98.48 101.57 98.2 98.6 96.5 103.25 103.36 105.57 103.4 106.5 104.4
25/05/2019 22:41:46 95.43 98.74 101.57 98.2 98.6 96.5 102.03 103.65 105.57 103.3 106.5 104.4
25/05/2019 22:41:47 93.09 96.49 101.57 98.1 98.6 96.5 102.34 102.97 105.57 103.3 106.5 104.4
25/05/2019 22:41:48 95.08 95.23 101.57 98.1 98.6 96.5 103.05 102.84 105.57 103.3 106.5 104.4
25/05/2019 22:41:49 94.1 94.97 101.57 98.1 98.6 96.5 102.31 102.92 105.57 103.2 106.5 104.4
25/05/2019 22:41:50 93.99 94.33 101.57 98.1 98.6 96.5 102.55 102.96 105.57 103.2 106.5 104.4
25/05/2019 22:41:51 95.51 95.05 101.57 98 98.6 96.5 103.61 103.6 105.57 103.2 106.4 104.4
25/05/2019 22:41:52 94.67 95.37 101.57 98 98.6 96.5 103.83 104.22 105.57 103.1 106.4 104.4
25/05/2019 22:41:53 94.54 94.72 101.57 98 98.6 96.5 101.78 103.65 105.57 103.1 106.4 104.4
25/05/2019 22:41:54 93.74 94.52 101.57 98 98.6 96.5 102.44 102.94 105.57 103.1 106.4 104.4
25/05/2019 22:41:55 98.14 97.41 101.57 97.9 98.6 96.5 102.73 103 105.57 103 106.4 104.4
25/05/2019 22:41:56 96.15 97.62 101.57 97.9 98.6 96.5 103.81 104.02 105.57 103 106.4 104.4
25/05/2019 22:41:57 97.53 97.28 101.57 97.9 98.6 96.5 103.72 104.12 105.57 103 106.4 104.4
25/05/2019 22:41:58 96.85 98.27 101.57 97.9 98.6 96.5 104.8 104.81 105.57 103 106.4 104.4
25/05/2019 22:41:59 96.22 96.65 101.55 97.8 98.6 96.5 103.58 104.49 105.57 102.9 106.4 104.4
25/05/2019 22:42:00 94.86 96.41 100.48 97.8 98.6 96.5 102.5 103.88 105.57 102.9 106.4 104.4
25/05/2019 22:42:01 93.63 95.53 100.48 97.8 98.6 96.5 101.62 103.24 105.57 102.9 106.4 104.4
25/05/2019 22:42:02 92.54 94.43 100.48 97.7 98.6 96.5 101.59 102.62 105.03 102.8 106.3 104.4
25/05/2019 22:42:03 96.22 95.73 100.48 97.7 98.6 96.5 103.28 103.33 104.92 102.8 106.3 104.4
25/05/2019 22:42:04 96.01 96.44 99.73 97.7 98.6 96.5 103.42 103.81 104.81 102.8 106.3 104.4
25/05/2019 22:42:05 93.53 96.32 99.73 97.6 98.6 96.5 102.46 103.51 104.81 102.7 106.3 104.4
25/05/2019 22:42:06 98.68 98.06 99.73 97.7 98.6 96.5 103.73 103.73 104.81 102.7 106.3 104.4
25/05/2019 22:42:07 99.27 99.1 99.73 97.7 98.6 96.5 103.4 104.09 104.81 102.7 106.3 104.4
25/05/2019 22:42:08 99.67 99.82 99.82 97.7 98.6 96.5 103.51 104.1 104.81 102.7 106.3 104.4
25/05/2019 22:42:09 98.22 99.33 99.82 97.7 98.6 96.5 103.44 104 104.81 102.7 106.3 104.4
25/05/2019 22:42:10 96.87 98.68 99.82 97.7 98.6 96.5 103.48 103.9 104.81 102.7 106.3 104.4
25/05/2019 22:42:11 95.28 97.54 99.82 97.7 98.6 96.5 102.35 103.34 104.81 102.7 106.3 104.5
25/05/2019 22:42:12 95.78 96.21 99.82 97.7 98.6 96.5 102.09 103 104.81 102.7 106.3 104.5
25/05/2019 22:42:13 95.99 96.59 99.82 97.7 98.6 96.5 102.98 103.34 104.81 102.7 106.3 104.5
25/05/2019 22:42:14 96.19 96.22 99.82 97.7 98.6 96.5 103.06 103.41 104.81 102.7 106.3 104.5
25/05/2019 22:42:15 101.55 100.26 100.26 97.7 98.6 96.5 103.72 103.92 104.81 102.7 106.3 104.5
25/05/2019 22:42:16 94.65 100.07 100.26 97.7 98.6 96.5 102.29 103.7 104.81 102.7 106.3 104.5
25/05/2019 22:42:17 94.54 97.38 100.26 97.7 98.6 96.5 102.14 103.15 104.81 102.7 106.3 104.5
25/05/2019 22:42:18 97.48 97.25 100.26 97.7 98.6 96.5 102.03 102.88 104.81 102.7 106.3 104.5
25/05/2019 22:42:19 97.34 97.65 100.26 97.7 98.6 96.5 102.59 102.78 104.81 102.8 106.3 104.5
25/05/2019 22:42:20 95.82 97.2 100.26 97.7 98.6 96.5 104.03 103.73 104.81 102.8 106.2 104.5
25/05/2019 22:42:21 97.31 97.25 100.26 97.7 98.6 96.5 102.8 103.77 104.81 102.8 106.2 104.5
25/05/2019 22:42:22 99.26 98.78 100.26 97.7 98.6 96.5 103.9 103.92 104.81 102.8 106.2 104.5
25/05/2019 22:42:23 97.48 98.78 100.26 97.7 98.6 96.5 102.89 103.94 104.81 102.8 106.2 104.5
25/05/2019 22:42:24 92.99 97.81 100.26 97.7 98.6 96.5 103.52 104 104.81 102.8 106.2 104.5
25/05/2019 22:42:25 99.08 98.81 100.26 97.7 98.6 96.5 103.78 103.96 104.81 102.8 106.2 104.5
25/05/2019 22:42:26 98.56 99.33 100.26 97.8 98.6 96.5 102.56 104.06 104.81 102.8 106.2 104.5
25/05/2019 22:42:27 99.18 99.5 100.26 97.8 98.6 96.5 103.04 103.74 104.81 102.8 106.2 104.5
25/05/2019 22:42:28 93.56 98.48 100.26 97.8 98.6 96.5 101.72 103.26 104.49 102.8 106.2 104.5
25/05/2019 22:42:29 96.06 96.71 100.26 97.8 98.6 96.5 102.61 102.47 104.1 102.8 106.1 104.5
25/05/2019 22:42:30 97.31 97.79 100.26 97.8 98.6 96.5 102.87 102.99 104.1 102.8 106.1 104.5
25/05/2019 22:42:31 98.27 97.89 100.26 97.8 98.6 96.5 102.88 103.1 104.1 102.8 106.1 104.5
25/05/2019 22:42:32 92.64 97.89 100.26 97.8 98.6 96.5 100.81 103.07 104.1 102.8 106.1 104.5
25/05/2019 22:42:33 100.44 99.42 100.26 97.8 98.7 96.5 102.69 102.77 104.1 102.8 106.1 104.5
25/05/2019 22:42:34 100.55 100.58 100.58 97.8 98.7 96.5 103.1 103.14 104.1 102.8 106.1 104.5
25/05/2019 22:42:35 97.55 100.77 100.77 97.8 98.7 96.5 102.38 103.51 104.1 102.8 106.1 104.5
25/05/2019 22:42:36 93.23 98.64 100.77 97.8 98.7 96.5 100.85 102.83 104.1 102.8 106.1 104.5
25/05/2019 22:42:37 97.75 97.92 100.77 97.8 98.7 96.5 102.41 102.73 104.1 102.8 106.1 104.5
25/05/2019 22:42:38 98.49 98.3 100.77 97.8 98.7 96.5 103.37 102.89 104.06 102.8 106.1 104.5
25/05/2019 22:42:39 99.47 99.87 100.77 97.8 98.7 96.5 102.95 103.46 104.06 102.8 106 104.5
25/05/2019 22:42:40 97.99 98.9 100.77 97.8 98.7 96.5 101.88 102.87 104.06 102.8 106 104.5
25/05/2019 22:42:41 98.84 99.44 100.77 97.8 98.7 96.5 102.2 102.85 104.06 102.8 106 104.5
25/05/2019 22:42:42 98.72 99.23 100.77 97.8 98.7 96.5 102.68 103.14 104.06 102.8 106 104.5
25/05/2019 22:42:43 96.11 98.57 100.77 97.8 98.7 96.5 101.37 102.54 104.06 102.8 106 104.5
25/05/2019 22:42:44 95.44 97.22 100.77 97.8 98.7 96.5 102.16 102.56 104.06 102.8 106 104.5
25/05/2019 22:42:45 98.24 98.23 100.77 97.9 98.7 96.5 103.38 103.32 104.06 102.8 106 104.5
25/05/2019 22:42:46 97.65 97.77 100.77 97.9 98.7 96.5 102.53 103.3 104.06 102.8 106 104.5
25/05/2019 22:42:47 97.28 97.96 100.77 97.9 98.7 96.5 102.41 103.24 104.06 102.8 106 104.5
25/05/2019 22:42:48 100.61 99.88 100.77 97.9 98.7 96.5 103.49 103.17 104.06 102.9 106 104.5
25/05/2019 22:42:49 98.47 99.95 100.77 97.9 98.7 96.5 102.12 103.18 104.06 102.9 106 104.5
25/05/2019 22:42:50 98.08 99.52 100.77 97.9 98.7 96.5 102.34 102.9 104.06 102.9 106 104.5
25/05/2019 22:42:51 95.38 98.14 100.77 97.9 98.7 96.5 101.88 102.94 104.06 102.9 106 104.5
25/05/2019 22:42:52 98.64 98.43 100.77 97.9 98.7 96.5 102.92 102.89 104.06 102.9 106 104.5
25/05/2019 22:42:53 96.74 98.28 100.77 97.9 98.7 96.5 102.57 103.26 104.06 102.9 106 104.5
25/05/2019 22:42:54 98.4 98.43 100.77 97.9 98.7 96.5 102.35 103.03 104.06 102.9 106 104.5
25/05/2019 22:42:55 91.44 97.77 100.77 97.9 98.7 96.6 100.86 102.66 104.06 102.9 106 104.5
25/05/2019 22:42:56 95.67 95.66 100.77 97.9 98.7 96.6 101.43 102.03 103.74 102.9 106 104.5
25/05/2019 22:42:57 94.25 95.6 100.77 97.9 98.7 96.6 101.9 102.04 103.51 102.9 106 104.5
25/05/2019 22:42:58 97.12 96.68 100.77 97.9 98.7 96.6 101.81 101.89 103.51 102.9 106 104.5
25/05/2019 22:42:59 94.04 96.39 100.77 97.9 98.7 96.6 101.32 101.92 103.51 102.9 106 104.5
25/05/2019 22:43:00 98.91 98.39 100.77 97.9 98.7 96.6 102.26 102.38 103.51 102.9 106 104.5
25/05/2019 22:43:01 100.68 100.03 100.77 97.9 98.7 96.6 102.91 103.02 103.51 102.9 105.9 104.5
25/05/2019 22:43:02 95.77 99.64 100.77 97.9 98.7 96.6 101.78 103.11 103.51 102.9 105.9 104.5
25/05/2019 22:43:03 93.83 97.43 100.77 97.9 98.7 96.6 101 102.34 103.51 102.9 105.9 104.5
25/05/2019 22:43:04 98.54 97.63 100.77 97.9 98.7 96.6 102.01 102.23 103.51 102.9 105.9 104.5
25/05/2019 22:43:05 97.17 97.46 100.03 97.9 98.7 96.6 101.87 102.33 103.46 102.9 105.9 104.5
25/05/2019 22:43:06 97.3 97.92 100.03 97.9 98.7 96.6 102.89 102.72 103.46 102.9 105.9 104.5
25/05/2019 22:43:07 99.12 98.62 100.03 97.9 98.7 96.6 103.87 103.66 103.66 102.9 105.9 104.5
25/05/2019 22:43:08 99.43 99.23 100.03 97.9 98.7 96.6 103.67 104.03 104.03 102.9 105.9 104.5
25/05/2019 22:43:09 100.16 99.8 100.03 97.9 98.7 96.6 103.78 103.91 104.03 102.9 105.8 104.5
25/05/2019 22:43:10 94.42 99.82 100.03 97.9 98.7 96.6 103.5 104.15 104.15 102.9 105.8 104.5
25/05/2019 22:43:11 92.08 97.01 100.03 97.9 98.7 96.6 101.88 103.83 104.15 102.9 105.8 104.5
25/05/2019 22:43:12 90.97 94.55 100.03 97.8 98.7 96.6 100.64 102.66 104.15 102.9 105.8 104.5
25/05/2019 22:43:13 89.55 92.51 100.03 97.8 98.7 96.6 100.24 101.82 104.15 102.9 105.8 104.5
25/05/2019 22:43:14 89.47 90.94 100.03 97.8 98.7 96.6 101.44 101.59 104.15 102.9 105.8 104.5
25/05/2019 22:43:15 92 91.5 100.03 97.8 98.7 96.6 102.46 102.5 104.15 102.9 105.8 104.5
25/05/2019 22:43:16 89.15 91.52 100.03 97.8 98.7 96.6 101.93 102.74 104.15 102.8 105.8 104.5
25/05/2019 22:43:17 88.24 90.15 100.03 97.7 98.7 96.6 100.93 101.98 104.15 102.8 105.8 104.5
25/05/2019 22:43:18 89.88 89.93 100.03 97.7 98.7 96.6 101.04 101.69 104.15 102.8 105.8 104.5
25/05/2019 22:43:19 94.32 93.43 100.03 97.7 98.7 96.6 101.04 101.69 104.15 102.8 105.8 104.5
25/05/2019 22:43:20 93.9 93.87 100.03 97.7 98.7 96.6 101.47 102.06 104.15 102.8 105.8 104.5
25/05/2019 22:43:21 93.62 93.94 100.03 97.7 98.7 96.6 101.64 102.07 104.15 102.8 105.8 104.5
25/05/2019 22:43:22 95.43 94.95 100.03 97.7 98.7 96.6 102.56 102.73 104.15 102.8 105.8 104.5
25/05/2019 22:43:23 95.97 95.69 100.03 97.7 98.7 96.6 103.87 103.51 104.15 102.8 105.8 104.5
25/05/2019 22:43:24 94.18 95.68 100.03 97.6 98.7 96.6 101.88 103.4 104.15 102.8 105.8 104.5
25/05/2019 22:43:25 93.72 94.8 100.03 97.6 98.7 96.6 102.25 102.87 104.15 102.8 105.8 104.5
25/05/2019 22:43:26 94.43 94.52 100.03 97.6 98.7 96.6 102.58 102.69 104.15 102.8 105.8 104.5
25/05/2019 22:43:27 94.75 95 100.03 97.6 98.7 96.6 101.41 102.66 104.15 102.8 105.8 104.5
25/05/2019 22:43:28 93.58 94.71 100.03 97.6 98.7 96.6 101.7 102.46 104.15 102.8 105.8 104.5
25/05/2019 22:43:29 93.68 93.92 100.03 97.6 98.7 96.6 101.48 102.05 104.15 102.8 105.8 104.5
25/05/2019 22:43:30 94.68 94.51 100.03 97.6 98.7 96.6 102.73 102.84 104.15 102.8 105.8 104.5
25/05/2019 22:43:31 94.14 94.81 99.82 97.5 98.7 96.6 103.11 103.57 104.15 102.8 105.8 104.5
25/05/2019 22:43:32 93.89 94.32 99.82 97.5 98.7 96.6 101.82 103.29 104.15 102.8 105.8 104.5
25/05/2019 22:43:33 95.27 95.03 99.82 97.5 98.7 96.6 102.45 102.76 104.15 102.8 105.8 104.5
25/05/2019 22:43:34 100.05 98.72 99.82 97.5 98.7 96.6 103.54 103.38 104.15 102.8 105.8 104.5
25/05/2019 22:43:35 99.55 99.29 99.82 97.5 98.7 96.6 103.8 103.67 104.15 102.8 105.8 104.5
25/05/2019 22:43:36 95.41 99.2 99.82 97.5 98.7 96.6 102.58 103.51 104.15 102.9 105.8 104.5
25/05/2019 22:43:37 96.35 97.6 99.82 97.5 98.7 96.6 103.22 103.6 104.15 102.9 105.8 104.5
25/05/2019 22:43:38 99.21 98.83 99.82 97.5 98.7 96.6 103.39 103.72 104.15 102.9 105.8 104.5
25/05/2019 22:43:39 98.19 98.28 99.82 97.5 98.7 96.6 103.23 103.73 104.15 102.9 105.8 104.5
25/05/2019 22:43:40 96.78 98.35 99.29 97.5 98.7 96.6 102.35 103.69 103.83 102.9 105.8 104.5
25/05/2019 22:43:41 98.1 98.51 99.29 97.5 98.7 96.6 102.87 103.22 103.73 102.9 105.8 104.5
25/05/2019 22:43:42 98.65 99.13 99.29 97.5 98.7 96.6 102.85 103.42 103.73 102.9 105.8 104.5
25/05/2019 22:43:43 98.64 99.26 99.29 97.5 98.7 96.6 102.74 103.38 103.73 102.9 105.8 104.5
25/05/2019 22:43:44 92.87 98.06 99.29 97.5 98.7 96.6 101.55 102.95 103.73 102.9 105.8 104.5
25/05/2019 22:43:45 93.02 95.53 99.29 97.5 98.7 96.6 100.07 101.85 103.73 102.9 105.8 104.5
25/05/2019 22:43:46 94.32 94.68 99.29 97.5 98.7 96.6 100.73 101.02 103.73 102.9 105.8 104.5
25/05/2019 22:43:47 94.35 94.53 99.29 97.5 98.7 96.6 99.79 100.86 103.73 102.9 105.7 104.5
25/05/2019 22:43:48 93.13 94.55 99.29 97.5 98.7 96.6 98.75 100.32 103.73 102.8 105.7 104.5
25/05/2019 22:43:49 94.66 94.31 99.29 97.5 98.7 96.6 101.26 100.93 103.73 102.8 105.7 104.5
25/05/2019 22:43:50 97.3 96.61 99.29 97.5 98.7 96.6 102.49 102.17 103.73 102.9 105.7 104.5
25/05/2019 22:43:51 95.56 96.85 99.29 97.5 98.7 96.6 103.15 102.88 103.73 102.9 105.7 104.5
25/05/2019 22:43:52 94.23 95.84 99.29 97.5 98.7 96.6 101.79 102.85 103.73 102.9 105.7 104.5
25/05/2019 22:43:53 93.86 94.96 99.29 97.5 98.7 96.6 99.88 102.03 103.73 102.8 105.7 104.5
25/05/2019 22:43:54 93.37 94.41 99.29 97.4 98.7 96.6 98.91 100.88 103.73 102.8 105.7 104.5
25/05/2019 22:43:55 93.52 94 99.29 97.4 98.7 96.6 102.79 102.1 103.73 102.8 105.7 104.5
25/05/2019 22:43:56 92.72 93.65 99.29 97.4 98.7 96.6 100.15 102.12 103.73 102.8 105.7 104.5
25/05/2019 22:43:57 93.57 93.61 99.29 97.4 98.7 96.6 99.31 101.07 103.73 102.8 105.7 104.5
25/05/2019 22:43:58 91.66 93.31 99.29 97.4 98.7 96.6 99.12 99.96 103.73 102.8 105.6 104.5
25/05/2019 22:43:59 92.14 92.64 99.29 97.4 98.7 96.6 100.42 100.56 103.73 102.8 105.6 104.5
25/05/2019 22:44:00 92.68 92.7 99.29 97.4 98.7 96.6 98.64 100.07 103.73 102.8 105.6 104.5
25/05/2019 22:44:01 92.76 93.02 99.29 97.4 98.7 96.6 98.75 99.51 103.73 102.8 105.6 104.5
25/05/2019 22:44:02 92.42 92.78 99.29 97.4 98.7 96.6 100.33 100.1 103.73 102.8 105.6 104.5
25/05/2019 22:44:03 91.59 92.66 99.29 97.4 98.7 96.6 100.22 100.59 103.73 102.8 105.6 104.5
25/05/2019 22:44:04 92.16 92.29 99.29 97.4 98.7 96.6 97.9 100.08 103.73 102.8 105.6 104.5
25/05/2019 22:44:05 94.03 93.5 99.26 97.4 98.7 96.6 100.09 99.81 103.73 102.8 105.6 104.5
25/05/2019 22:44:06 94.95 94.88 99.26 97.4 98.7 96.6 99.95 100.14 103.73 102.8 105.6 104.5
25/05/2019 22:44:07 93.53 94.4 99.26 97.3 98.7 96.6 101.22 100.88 103.73 102.8 105.6 104.5
25/05/2019 22:44:08 94.75 94.68 99.26 97.3 98.7 96.6 101.9 101.66 103.73 102.8 105.6 104.5
25/05/2019 22:44:09 94.22 94.38 99.26 97.3 98.7 96.6 101.89 102.27 103.69 102.8 105.6 104.5
25/05/2019 22:44:10 95.98 95.63 99.26 97.3 98.7 96.6 100.59 101.47 103.42 102.8 105.6 104.5
25/05/2019 22:44:11 95.28 95.81 99.26 97.3 98.7 96.6 101.3 101.25 103.42 102.8 105.6 104.5
25/05/2019 22:44:12 93.74 95.3 99.26 97.3 98.7 96.6 100.72 101.27 103.38 102.8 105.6 104.5
25/05/2019 22:44:13 96.36 95.87 98.06 97.3 98.7 96.6 102.45 102.01 102.95 102.8 105.6 104.5
25/05/2019 22:44:14 96.56 96.56 96.85 97.3 98.7 96.6 101.04 101.9 102.88 102.8 105.6 104.5
25/05/2019 22:44:15 94.08 96.17 96.85 97.3 98.7 96.6 100.92 101.35 102.88 102.8 105.6 104.5
25/05/2019 22:44:16 94.28 94.9 96.85 97.3 98.7 96.6 102.43 102 102.88 102.8 105.6 104.5
25/05/2019 22:44:17 95.67 95.42 96.85 97.3 98.7 96.6 100.73 101.87 102.88 102.8 105.6 104.5
25/05/2019 22:44:18 93.04 95.5 96.85 97.3 98.7 96.6 100.13 101.33 102.88 102.8 105.6 104.5
25/05/2019 22:44:19 94.33 94.89 96.85 97.3 98.7 96.6 102.19 102.04 102.88 102.8 105.6 104.5
25/05/2019 22:44:20 94.38 94.41 96.85 97.3 98.7 96.6 101.17 102.06 102.88 102.8 105.6 104.5
25/05/2019 22:44:21 94.36 94.76 96.56 97.3 98.7 96.6 99.44 101.49 102.85 102.8 105.6 104.5
25/05/2019 22:44:22 94.91 95.25 96.56 97.3 98.7 96.6 100.45 100.8 102.27 102.8 105.6 104.5
25/05/2019 22:44:23 94.55 94.9 96.56 97.3 98.7 96.6 99.85 100.4 102.27 102.8 105.6 104.5
25/05/2019 22:44:24 93.84 94.76 96.56 97.3 98.7 96.6 99.72 100.5 102.27 102.8 105.6 104.5
25/05/2019 22:44:25 95.88 95.63 96.56 97.2 98.7 96.6 100.33 100.38 102.27 102.8 105.6 104.5
25/05/2019 22:44:26 94.11 95.67 96.56 97.2 98.7 96.6 99.93 100.42 102.27 102.7 105.6 104.5
25/05/2019 22:44:27 99.4 98.83 98.83 97.2 98.7 96.6 103.66 103.22 103.22 102.8 105.6 104.5
25/05/2019 22:44:28 99.85 100.22 100.22 97.2 98.7 96.6 103.8 104.22 104.22 102.8 105.6 104.5
25/05/2019 22:44:29 95.91 99.1 100.22 97.2 98.7 96.6 101.41 103.41 104.22 102.8 105.6 104.5
25/05/2019 22:44:30 91.62 97.32 100.22 97.2 98.7 96.6 98.79 102.14 104.22 102.7 105.6 104.5
25/05/2019 22:44:31 97.21 96.57 100.22 97.2 98.7 96.6 101.61 101.41 104.22 102.7 105.6 104.5
25/05/2019 22:44:32 97.07 97.25 100.22 97.2 98.7 96.6 101.17 101.8 104.22 102.7 105.6 104.5
25/05/2019 22:44:33 94.27 96.71 100.22 97.2 98.7 96.6 100.05 101.34 104.22 102.7 105.6 104.5
25/05/2019 22:44:34 96.77 97.03 100.22 97.2 98.7 96.6 101.66 101.89 104.22 102.7 105.6 104.5
25/05/2019 22:44:35 99.93 99.26 100.22 97.3 98.7 96.6 103.55 103.32 104.22 102.8 105.6 104.5
25/05/2019 22:44:36 95.76 98.74 100.22 97.3 98.7 96.6 100.69 102.74 104.22 102.8 105.6 104.5
25/05/2019 22:44:37 93.13 97.15 100.22 97.2 98.7 96.6 99.39 101.65 104.22 102.7 105.6 104.5
25/05/2019 22:44:38 96.06 96.05 100.22 97.2 98.7 96.6 101.89 101.59 104.22 102.7 105.6 104.5
25/05/2019 22:44:39 96.84 96.69 100.22 97.2 98.7 96.6 101.66 102.17 104.22 102.7 105.6 104.5
25/05/2019 22:44:40 95.88 96.63 100.22 97.2 98.7 96.7 100.49 101.52 104.22 102.7 105.6 104.6
25/05/2019 22:44:41 97.78 97.69 100.22 97.2 98.7 96.7 101.78 101.73 104.22 102.7 105.6 104.6
25/05/2019 22:44:42 96.41 97.53 100.22 97.2 98.7 96.7 101.42 101.76 104.22 102.7 105.6 104.6
25/05/2019 22:44:43 93.57 96.82 100.22 97.2 98.7 96.7 99.96 101.58 104.22 102.7 105.6 104.6
25/05/2019 22:44:44 94.28 95.25 100.22 97.2 98.7 96.7 101.31 101.35 104.22 102.7 105.6 104.6
25/05/2019 22:44:45 95.41 95.52 100.22 97.2 98.7 96.7 101.68 101.76 104.22 102.7 105.6 104.6
25/05/2019 22:44:46 95.82 95.83 100.22 97.2 98.7 96.7 101.35 101.7 104.22 102.7 105.6 104.6
25/05/2019 22:44:47 95.02 95.8 100.22 97.2 98.7 96.7 101.13 101.59 104.22 102.7 105.6 104.6
25/05/2019 22:44:48 93.13 95.4 100.22 97.2 98.7 96.7 102.23 102.24 104.22 102.7 105.6 104.6
25/05/2019 22:44:49 93.9 94.21 100.22 97.2 98.7 96.7 100.76 101.81 104.22 102.7 105.6 104.6
25/05/2019 22:44:50 93.25 94.08 100.22 97.2 98.7 96.7 100.39 101.46 104.22 102.7 105.6 104.6
25/05/2019 22:44:51 94.53 94.29 100.22 97.1 98.7 96.7 102.05 101.78 104.22 102.7 105.6 104.6
25/05/2019 22:44:52 94.59 94.48 100.22 97.1 98.7 96.7 102.79 102.87 104.22 102.7 105.6 104.6
25/05/2019 22:44:53 96.14 95.58 100.22 97.1 98.7 96.7 102.23 102.45 104.22 102.7 105.6 104.6
25/05/2019 22:44:54 94.4 95.77 100.22 97 98.7 96.7 101.33 102.33 104.22 102.7 105.6 104.6
25/05/2019 22:44:55 92.67 94.94 100.22 97 98.7 96.7 102.05 102.16 104.22 102.7 105.6 104.6
25/05/2019 22:44:56 99.44 98.12 100.22 97 98.7 96.7 101.64 102.48 104.22 102.7 105.6 104.6
25/05/2019 22:44:57 98.48 98.64 100.22 97 98.7 96.7 100.03 101.54 104.22 102.7 105.6 104.6
25/05/2019 22:44:58 92.94 98.21 99.26 97 98.7 96.7 98.86 100.64 103.41 102.7 105.6 104.6
25/05/2019 22:44:59 93.33 95.61 99.26 97 98.7 96.7 98.68 99.57 103.32 102.7 105.6 104.6
25/05/2019 22:45:00 92.06 94.47 99.26 97 98.7 96.7 97.35 98.95 103.32 102.7 105.6 104.6
25/05/2019 22:45:01 94.35 94.07 99.26 96.9 98.6 96.7 99.37 99.04 103.32 102.7 105.6 104.6
25/05/2019 22:45:02 96.59 96.15 99.26 96.9 98.6 96.7 101.81 101.1 103.32 102.6 105.6 104.6
25/05/2019 22:45:03 99.21 98.55 99.26 96.9 98.7 96.7 103.7 103.05 103.32 102.7 105.6 104.6
25/05/2019 22:45:04 96.6 98.85 99.26 96.9 98.6 96.7 100.71 103.3 103.32 102.7 105.6 104.6
25/05/2019 22:45:05 94.15 97.14 98.85 96.9 98.6 96.7 99.93 101.64 103.3 102.6 105.5 104.6
25/05/2019 22:45:06 94.03 95.44 98.85 96.9 98.6 96.7 99.83 100.62 103.3 102.6 105.5 104.6
25/05/2019 22:45:07 97.61 96.71 98.85 96.9 98.6 96.7 101.38 101.2 103.3 102.6 105.5 104.6
25/05/2019 22:45:08 96.34 96.83 98.85 96.9 98.6 96.7 100.49 100.88 103.3 102.6 105.5 104.6
25/05/2019 22:45:09 94.6 96.9 98.85 96.8 98.6 96.7 98.88 100.93 103.3 102.6 105.5 104.6
25/05/2019 22:45:10 99.64 98.8 98.85 96.9 98.6 96.7 104.62 103.67 103.67 102.6 105.5 104.6
25/05/2019 22:45:11 96.4 98.91 98.91 96.9 98.6 96.7 101.22 103.8 103.8 102.6 105.5 104.6
25/05/2019 22:45:12 93.58 97.23 98.91 96.8 98.6 96.7 99.16 102.13 103.8 102.6 105.5 104.6
25/05/2019 22:45:13 94.45 95.21 98.91 96.8 98.6 96.7 100.35 100.62 103.8 102.6 105.5 104.6
25/05/2019 22:45:14 96.93 96.22 98.91 96.8 98.6 96.7 101.55 101.25 103.8 102.6 105.5 104.6
25/05/2019 22:45:15 95.74 96.16 98.91 96.8 98.6 96.7 101 101.41 103.8 102.6 105.5 104.6
25/05/2019 22:45:16 93.55 96.04 98.91 96.8 98.6 96.7 98.39 101.09 103.8 102.6 105.5 104.6
25/05/2019 22:45:17 94.92 95 98.91 96.8 98.6 96.7 100.97 100.69 103.8 102.6 105.5 104.6
25/05/2019 22:45:18 94.03 94.85 98.91 96.8 98.6 96.7 100.6 100.95 103.8 102.6 105.5 104.6
25/05/2019 22:45:19 93.97 94.8 98.91 96.7 98.6 96.7 99.39 100.7 103.8 102.6 105.5 104.6
25/05/2019 22:45:20 94.26 94.37 98.91 96.7 98.6 96.7 99.51 99.84 103.8 102.6 105.5 104.6
25/05/2019 22:45:21 95.87 95.65 98.91 96.7 98.6 96.7 101.73 101.13 103.8 102.6 105.5 104.6
25/05/2019 22:45:22 94.69 94.97 98.91 96.7 98.5 96.7 100.67 100.89 103.8 102.6 105.5 104.6
25/05/2019 22:45:23 94.62 95.05 98.91 96.7 98.5 96.7 99.97 100.82 103.8 102.6 105.5 104.6
25/05/2019 22:45:24 96.65 96.3 98.91 96.7 98.5 96.7 102.4 101.9 103.8 102.6 105.4 104.6
25/05/2019 22:45:25 94.83 95.89 98.91 96.7 98.5 96.7 102.8 102.57 103.8 102.6 105.4 104.6
25/05/2019 22:45:26 94.14 95.62 98.91 96.7 98.5 96.7 102.9 103.01 103.8 102.6 105.4 104.6
25/05/2019 22:45:27 94.05 94.73 98.91 96.7 98.5 96.7 103.32 103.36 103.8 102.6 105.4 104.6
25/05/2019 22:45:28 95.9 95.53 98.91 96.7 98.5 96.7 104.31 104.3 104.3 102.6 105.4 104.6
25/05/2019 22:45:29 94.8 95.31 98.91 96.7 98.5 96.7 103.44 104.21 104.3 102.6 105.4 104.6
25/05/2019 22:45:30 92.65 95.04 98.91 96.7 98.5 96.7 103.73 103.97 104.3 102.6 105.4 104.6
25/05/2019 22:45:31 94.49 94.36 98.91 96.7 98.5 96.7 103.36 103.82 104.3 102.6 105.4 104.6
25/05/2019 22:45:32 92.21 94.52 98.91 96.7 98.5 96.7 102.99 103.95 104.3 102.6 105.4 104.6
25/05/2019 22:45:33 94.82 94.33 98.91 96.7 98.5 96.7 104 103.97 104.3 102.6 105.4 104.6
25/05/2019 22:45:34 91.78 94.29 98.91 96.7 98.5 96.7 104.53 104.47 104.47 102.6 105.4 104.6
25/05/2019 22:45:35 95.63 94.99 98.91 96.7 98.5 96.7 105.12 104.98 104.98 102.6 105.4 104.6
25/05/2019 22:45:36 93.24 94.6 98.91 96.6 98.5 96.7 103.82 104.73 104.98 102.6 105.4 104.6
25/05/2019 22:45:37 94.16 94.71 98.91 96.6 98.5 96.7 103.86 104.59 104.98 102.6 105.4 104.6
25/05/2019 22:45:38 94.54 94.74 98.91 96.6 98.5 96.7 104.64 104.52 104.98 102.6 105.4 104.6
25/05/2019 22:45:39 95.31 95.36 98.91 96.6 98.5 96.7 105.04 104.93 104.98 102.6 105.4 104.6
25/05/2019 22:45:40 93.99 94.95 98.91 96.6 98.5 96.7 105.02 105.38 105.38 102.7 105.4 104.6
25/05/2019 22:45:41 93.35 95.07 97.23 96.6 98.5 96.7 103.43 105.27 105.38 102.6 105.4 104.6
25/05/2019 22:45:42 96.59 95.78 96.3 96.6 98.4 96.7 104.91 105 105.38 102.6 105.4 104.6
25/05/2019 22:45:43 92.24 95.74 96.3 96.6 98.4 96.7 104.12 104.69 105.38 102.6 105.4 104.6
25/05/2019 22:45:44 93.97 94.4 96.3 96.6 98.4 96.7 101.88 104.58 105.38 102.6 105.4 104.6
25/05/2019 22:45:45 94.86 94.88 96.3 96.6 98.4 96.7 101.07 102.76 105.38 102.6 105.4 104.6
25/05/2019 22:45:46 91.69 94.87 96.3 96.5 98.4 96.7 104.22 103.66 105.38 102.6 105.4 104.6
25/05/2019 22:45:47 91.41 93.14 96.3 96.5 98.4 96.7 105.17 105.17 105.38 102.6 105.4 104.6
25/05/2019 22:45:48 91.01 92.23 96.3 96.5 98.4 96.7 104.07 104.56 105.38 102.6 105.4 104.6
25/05/2019 22:45:49 91.19 91.63 96.3 96.5 98.4 96.7 103.74 104.25 105.38 102.6 105.4 104.6
25/05/2019 22:45:50 92.51 92.12 96.3 96.4 98.4 96.7 103.73 104.28 105.38 102.6 105.4 104.6
25/05/2019 22:45:51 92.19 92.31 96.3 96.4 98.4 96.7 105.88 105.45 105.45 102.6 105.4 104.6
25/05/2019 22:45:52 91.71 92.23 96.3 96.4 98.4 96.7 104.58 105.21 105.45 102.6 105.4 104.6
25/05/2019 22:45:53 94.84 94.02 96.3 96.4 98.4 96.7 104.7 104.95 105.45 102.6 105.4 104.6
25/05/2019 22:45:54 94.43 94.35 95.89 96.4 98.4 96.7 105.24 105.75 105.75 102.6 105.4 104.6
25/05/2019 22:45:55 93.76 94.67 95.78 96.3 98.4 96.7 103.78 105.09 105.75 102.6 105.4 104.6
25/05/2019 22:45:56 92.47 93.85 95.78 96.3 98.4 96.7 104.5 104.55 105.75 102.6 105.4 104.6
25/05/2019 22:45:57 90.89 92.91 95.78 96.3 98.4 96.7 103.75 104.4 105.75 102.6 105.4 104.6
25/05/2019 22:45:58 90.65 91.81 95.78 96.3 98.4 96.7 103.46 104.2 105.75 102.5 105.4 104.6
25/05/2019 22:45:59 92.33 91.89 95.78 96.3 98.3 96.7 104.16 104.39 105.75 102.5 105.4 104.6
25/05/2019 22:46:00 92.24 92.32 95.78 96.3 98.3 96.7 104.84 104.66 105.75 102.6 105.4 104.6
25/05/2019 22:46:01 92.26 92.64 95.78 96.3 98.3 96.7 105.45 105.43 105.75 102.6 105.4 104.6
25/05/2019 22:46:02 91.37 92.38 95.78 96.2 98.3 96.7 103.84 105.16 105.75 102.6 105.4 104.6
25/05/2019 22:46:03 92.22 92.32 95.78 96.2 98.3 96.7 103.18 104.45 105.75 102.6 105.3 104.6
25/05/2019 22:46:04 92.77 92.79 95.78 96.2 98.3 96.7 105.11 104.81 105.75 102.6 105.3 104.6
25/05/2019 22:46:05 92.13 92.66 95.78 96.2 98.3 96.7 104.65 105.07 105.75 102.6 105.3 104.6
25/05/2019 22:46:06 92.01 92.65 95.78 96.2 98.3 96.7 104.46 104.99 105.75 102.6 105.3 104.6
25/05/2019 22:46:07 93.68 93.19 95.78 96.2 98.3 96.7 104.59 105.04 105.75 102.6 105.3 104.6
25/05/2019 22:46:08 93.2 93.39 95.78 96.2 98.3 96.7 105.74 105.58 105.75 102.6 105.3 104.6
25/05/2019 22:46:09 92.94 93.33 95.78 96.2 98.3 96.7 104.84 105.79 105.79 102.6 105.3 104.6
25/05/2019 22:46:10 91.83 93 95.78 96.2 98.3 96.7 103.47 105.05 105.79 102.6 105.3 104.6
25/05/2019 22:46:11 92.42 92.82 95.78 96.2 98.3 96.7 104.35 104.67 105.79 102.6 105.3 104.6
25/05/2019 22:46:12 92.42 92.47 95.74 96.1 98.3 96.7 104.23 104.65 105.79 102.6 105.3 104.6
25/05/2019 22:46:13 92.86 92.8 94.88 96.1 98.3 96.7 105.19 105.09 105.79 102.6 105.3 104.6
25/05/2019 22:46:14 93.54 93.61 94.88 96.1 98.3 96.7 103.07 105.01 105.79 102.6 105.3 104.6
25/05/2019 22:46:15 89.33 93.23 94.87 96.1 98.3 96.7 92.12 103.62 105.79 102.6 105.3 104.6
25/05/2019 22:46:16 90.51 91.6 94.67 96.1 98.3 96.7 92.16 99.8 105.79 102.6 105.3 104.6
25/05/2019 22:46:17 89.85 90.48 94.67 96.1 98.3 96.7 90.94 96.57 105.79 102.6 105.3 104.6
25/05/2019 22:46:18 90.41 90.56 94.67 96 98.3 96.7 91.41 94.11 105.79 102.5 105.3 104.6
25/05/2019 22:46:19 89.7 90.46 94.67 96 98.3 96.7 89.96 92.63 105.79 102.5 105.3 104.6
25/05/2019 22:46:20 92.79 92.09 94.67 96 98.3 96.7 93.61 92.98 105.79 102.5 105.3 104.6
25/05/2019 22:46:21 92.97 92.67 94.67 96 98.3 96.7 93.19 93.13 105.79 102.5 105.2 104.6
25/05/2019 22:46:22 91.69 92.8 94.67 96 98.3 96.7 93.11 93.68 105.79 102.5 105.2 104.6
25/05/2019 22:46:23 93.86 93.23 94.67 96 98.2 96.7 95.09 94.45 105.79 102.5 105.2 104.6
25/05/2019 22:46:24 92.74 93.33 94.67 96 98.2 96.7 95.43 95.2 105.79 102.4 105.2 104.6
25/05/2019 22:46:25 96.5 95.64 95.64 96 98.2 96.7 98.31 97.53 105.79 102.4 105.2 104.6
25/05/2019 22:46:26 96.66 96.5 96.5 96 98.2 96.7 97.54 98.04 105.79 102.4 105.2 104.6
25/05/2019 22:46:27 93 96.18 96.5 95.9 98.2 96.7 93.93 97.28 105.79 102.4 105.2 104.6
25/05/2019 22:46:28 94.75 94.84 96.5 95.9 98.2 96.7 96.26 96.49 105.79 102.4 105.2 104.6
25/05/2019 22:46:29 92.88 94.87 96.5 95.9 98.2 96.7 105.62 103.9 105.79 102.4 105.2 104.6
25/05/2019 22:46:30 92.14 93.55 96.5 95.8 98.2 96.7 107.36 106.7 106.7 102.4 105.2 104.6
25/05/2019 22:46:31 94.13 94.07 96.5 95.8 98.2 96.7 104.53 105.95 106.7 102.4 105.2 104.6
25/05/2019 22:46:32 96.15 95.69 96.5 95.8 98.2 96.7 105.41 106.09 106.7 102.4 105.2 104.6
25/05/2019 22:46:33 91.94 95.68 96.5 95.8 98.2 96.7 104.37 105.44 106.7 102.4 105.2 104.6
25/05/2019 22:46:34 93.3 93.94 96.5 95.8 98.2 96.7 105.21 105.3 106.7 102.4 105.2 104.6
25/05/2019 22:46:35 92.46 93.44 96.5 95.8 98.2 96.7 104.39 104.99 106.7 102.4 105.2 104.6
25/05/2019 22:46:36 93.29 93.33 96.5 95.7 98.2 96.7 104.82 105.14 106.7 102.4 105.2 104.6
25/05/2019 22:46:37 93.48 93.52 96.5 95.7 98.1 96.7 106 106.06 106.7 102.4 105.2 104.6
25/05/2019 22:46:38 94.68 94.56 96.5 95.7 98.1 96.7 105.59 106.16 106.7 102.5 105.2 104.6
25/05/2019 22:46:39 96.39 95.88 96.5 95.7 98.1 96.7 105.2 105.58 106.7 102.5 105.2 104.6
25/05/2019 22:46:40 94.97 96.13 96.5 95.7 98.1 96.7 104.31 105.42 106.7 102.5 105.2 104.6
25/05/2019 22:46:41 94.63 95.36 96.5 95.7 98.1 96.7 104.19 104.95 106.7 102.5 105.2 104.6
25/05/2019 22:46:42 92.97 94.74 96.5 95.7 98.1 96.7 104.72 104.74 106.7 102.5 105.2 104.6
25/05/2019 22:46:43 93.43 94.14 96.5 95.7 98.1 96.7 104.87 104.97 106.7 102.5 105.2 104.7
25/05/2019 22:46:44 90.96 93.43 96.5 95.7 98.1 96.7 105.9 106.15 106.7 102.5 105.2 104.7
25/05/2019 22:46:45 94.33 94.11 96.5 95.6 98.1 96.7 105.14 106.19 106.7 102.5 105.2 104.7
25/05/2019 22:46:46 95.14 94.91 96.5 95.6 98.1 96.7 104.81 105.3 106.7 102.5 105.1 104.7
25/05/2019 22:46:47 94.17 95.64 96.5 95.6 98.1 96.7 105.19 105.6 106.7 102.5 105.1 104.7
25/05/2019 22:46:48 92.85 94.04 96.5 95.6 98 96.7 103.77 105.05 106.7 102.6 105.1 104.7
25/05/2019 22:46:49 92.99 93.67 96.5 95.6 98 96.7 105.08 105.44 106.7 102.6 105.1 104.7
25/05/2019 22:46:50 94.53 94.19 96.5 95.6 98 96.7 105.25 105.19 106.7 102.6 105.1 104.7
25/05/2019 22:46:51 94.98 94.73 96.5 95.6 98 96.7 106.81 106.46 106.7 102.6 105.1 104.7
25/05/2019 22:46:52 93.78 94.63 96.5 95.6 98 96.7 104.41 106.34 106.7 102.6 105.1 104.7
25/05/2019 22:46:53 96.43 95.71 96.5 95.6 98 96.7 104.54 105.29 106.7 102.6 105.1 104.7
25/05/2019 22:46:54 98.63 97.75 97.75 95.7 98 96.7 104.93 105.13 106.7 102.6 105.1 104.7
25/05/2019 22:46:55 99.03 98.74 98.74 95.7 98 96.7 103.57 105.1 106.7 102.6 105.1 104.7
25/05/2019 22:46:56 99.37 99.21 99.21 95.7 98 96.7 101.07 103.85 106.7 102.6 105.1 104.7
25/05/2019 22:46:57 97.26 99.1 99.21 95.7 98 96.7 103.32 103.47 106.7 102.6 105.1 104.7
25/05/2019 22:46:58 95.47 97.9 99.21 95.7 98 96.7 106.87 106.09 106.7 102.6 105.1 104.7
25/05/2019 22:46:59 96.26 97.57 99.21 95.7 98 96.8 104.97 106.1 106.7 102.6 105.1 104.7
25/05/2019 22:47:00 96.17 96.59 99.21 95.7 98 96.8 104.34 105.37 106.46 102.6 105.1 104.7
25/05/2019 22:47:01 96.42 96.79 99.21 95.7 98 96.8 104.71 105.13 106.46 102.7 105.1 104.7
25/05/2019 22:47:02 94.39 96.43 99.21 95.7 98 96.8 104.6 105.29 106.46 102.7 105.1 104.7
25/05/2019 22:47:03 96.88 96.66 99.21 95.7 98 96.8 105.59 105.25 106.46 102.7 105.1 104.7
25/05/2019 22:47:04 95.68 96.17 99.21 95.7 98 96.8 104.74 105.25 106.46 102.7 105.1 104.7
25/05/2019 22:47:05 95.89 96.18 99.21 95.7 98 96.8 106.17 106.04 106.46 102.7 105.1 104.7
25/05/2019 22:47:06 96.53 97.28 99.21 95.7 98 96.8 104.65 106.18 106.46 102.7 105.1 104.7
25/05/2019 22:47:07 97.05 97.02 99.21 95.7 98 96.8 105.34 105.39 106.46 102.7 105.1 104.7
25/05/2019 22:47:08 96.45 97.44 99.21 95.7 98 96.8 104.81 105.47 106.46 102.7 105.1 104.7
25/05/2019 22:47:09 96.77 97.02 99.21 95.6 98 96.8 104.63 105.22 106.46 102.7 105.1 104.7
25/05/2019 22:47:10 94.56 96.83 99.21 95.6 98 96.8 104.89 105.23 106.46 102.7 105.1 104.7
25/05/2019 22:47:11 95.01 95.85 99.21 95.6 98 96.8 104.96 105.28 106.46 102.7 105.1 104.7
25/05/2019 22:47:12 98.03 97.1 99.21 95.6 98 96.8 105.63 105.45 106.46 102.8 105.1 104.7
25/05/2019 22:47:13 95.61 97.19 99.21 95.6 98 96.8 105.33 106.08 106.46 102.8 105.1 104.7
25/05/2019 22:47:14 96.56 96.68 99.21 95.6 98 96.8 104.3 105.29 106.46 102.8 105.1 104.7
25/05/2019 22:47:15 94.78 96.79 99.21 95.6 98 96.8 104.87 105.16 106.46 102.8 105.1 104.7
25/05/2019 22:47:16 96.44 96.49 99.21 95.6 98 96.8 105 105.05 106.46 102.8 105.1 104.7
25/05/2019 22:47:17 96.58 97.45 99.21 95.6 98 96.8 104.34 105.06 106.46 102.8 105.2 104.7
25/05/2019 22:47:18 95.04 96.6 99.21 95.6 98 96.8 104.77 105.24 106.46 102.8 105.2 104.7
25/05/2019 22:47:19 95.54 96.07 99.21 95.6 98 96.8 104.98 105.26 106.46 102.8 105.2 104.7
25/05/2019 22:47:20 95.5 95.68 99.21 95.6 98 96.8 106.48 106.06 106.46 102.8 105.2 104.7
25/05/2019 22:47:21 97.63 97.18 99.21 95.6 98 96.8 104.56 105.74 106.34 102.8 105.2 104.7
25/05/2019 22:47:22 97.65 97.67 99.21 95.6 98 96.8 104.72 105.3 106.18 102.8 105.2 104.7
25/05/2019 22:47:23 95.69 97.68 99.21 95.6 98 96.8 104.66 105.29 106.18 102.9 105.2 104.7
25/05/2019 22:47:24 97.08 97.24 99.21 95.6 98 96.8 105.11 105.01 106.18 102.9 105.2 104.7
25/05/2019 22:47:25 95.59 96.93 99.21 95.6 98 96.8 104.84 105.21 106.18 102.9 105.2 104.7
25/05/2019 22:47:26 95.02 96.34 99.1 95.6 98 96.8 104.39 105.07 106.18 102.9 105.2 104.7
25/05/2019 22:47:27 93.13 95.17 97.9 95.5 98 96.8 105.97 106.04 106.18 102.9 105.1 104.7
25/05/2019 22:47:28 94.48 94.75 97.68 95.5 98 96.8 104.87 105.62 106.18 102.9 105.1 104.7
25/05/2019 22:47:29 96.96 96.42 97.68 95.5 98 96.8 104.76 105.22 106.18 102.9 105.1 104.7
25/05/2019 22:47:30 94.13 96.91 97.68 95.5 98 96.8 104.05 105 106.18 102.9 105.1 104.7
25/05/2019 22:47:31 93.69 94.74 97.68 95.5 98 96.8 104.02 104.62 106.18 102.9 105.1 104.7
25/05/2019 22:47:32 93.22 94.17 97.68 95.5 98 96.8 104.65 104.84 106.18 102.9 105.1 104.7
25/05/2019 22:47:33 94.89 94.45 97.68 95.5 98 96.8 105.24 105.02 106.18 102.9 105.1 104.7
25/05/2019 22:47:34 96.72 96.57 97.68 95.5 98 96.8 105.85 105.98 106.18 103 105.1 104.7
25/05/2019 22:47:35 96.17 96.69 97.68 95.4 98 96.8 104.43 105.62 106.18 103 105 104.7
25/05/2019 22:47:36 97.69 97.31 97.68 95.5 98 96.8 104.75 105.13 106.08 103 105 104.7
25/05/2019 22:47:37 99.42 98.76 98.76 95.5 98 96.8 105.23 105.21 106.08 103 105 104.7
25/05/2019 22:47:38 98.38 98.7 98.76 95.5 98 96.8 104.26 105.05 106.08 103 105 104.7
25/05/2019 22:47:39 97.25 98.41 98.76 95.5 98 96.8 104.36 104.96 106.08 103 105 104.7
25/05/2019 22:47:40 97.21 97.79 98.76 95.5 98 96.8 104.85 104.99 106.08 103 105 104.7
25/05/2019 22:47:41 95.61 97.51 98.76 95.4 97.9 96.8 106.31 105.97 106.08 103 104.9 104.7
25/05/2019 22:47:42 94.12 96.4 98.76 95.4 97.9 96.8 104.24 105.83 106.08 103 104.9 104.7
25/05/2019 22:47:43 96.23 96.21 98.76 95.4 97.9 96.8 104.46 105.1 106.06 103 104.9 104.7
25/05/2019 22:47:44 94.04 96.15 98.76 95.4 97.9 96.8 104.6 105.08 106.06 103 104.9 104.7
25/05/2019 22:47:45 97.08 97.04 98.76 95.4 97.9 96.8 105.53 105.33 106.06 103.1 104.9 104.7
25/05/2019 22:47:46 95.36 96.51 98.76 95.4 97.9 96.8 105.04 105.44 106.06 103.1 104.9 104.7
25/05/2019 22:47:47 96.48 96.71 98.76 95.4 97.9 96.8 104.82 105.35 106.06 103.1 104.9 104.7
25/05/2019 22:47:48 96.07 96.19 98.76 95.4 97.9 96.8 106.52 106.23 106.23 103.1 104.8 104.7
25/05/2019 22:47:49 95.55 96.12 98.76 95.3 97.9 96.8 104.81 106.19 106.23 103.1 104.8 104.7
25/05/2019 22:47:50 97.45 96.9 98.76 95.3 97.9 96.8 105.06 105.57 106.23 103.1 104.8 104.7
25/05/2019 22:47:51 97.07 97.39 98.76 95.3 97.9 96.8 104.81 105.43 106.23 103.1 104.8 104.7
25/05/2019 22:47:52 95.48 97.32 98.76 95.3 97.9 96.8 104.32 105.3 106.23 103.1 104.8 104.7
25/05/2019 22:47:53 96.6 96.87 98.76 95.3 97.9 96.8 105.32 105.26 106.23 103.1 104.8 104.7
25/05/2019 22:47:54 95.73 96.66 98.76 95.3 97.9 96.8 105.18 105.38 106.23 103.2 104.8 104.7
25/05/2019 22:47:55 97.38 97.12 98.76 95.3 98 96.8 105.72 105.79 106.23 103.2 104.7 104.7
25/05/2019 22:47:56 95.69 96.95 98.76 95.3 98 96.8 104.89 106.06 106.23 103.2 104.7 104.7
25/05/2019 22:47:57 97.7 97.58 98.76 95.3 98 96.8 104.61 105.4 106.23 103.2 104.7 104.7
25/05/2019 22:47:58 98.1 98.08 98.76 95.4 98 96.8 105.38 105.27 106.23 103.2 104.7 104.7
25/05/2019 22:47:59 97.34 98.31 98.76 95.4 98 96.8 104.66 105.34 106.23 103.2 104.7 104.7
25/05/2019 22:48:00 98.97 98.72 98.76 95.4 98 96.8 104.79 105.19 106.23 103.2 104.7 104.7
25/05/2019 22:48:01 96.38 98.81 98.81 95.3 98 96.8 104.44 105.36 106.23 103.2 104.7 104.8
25/05/2019 22:48:02 97.73 97.69 98.81 95.3 98 96.8 104.81 104.94 106.23 103.2 104.7 104.8
25/05/2019 22:48:03 97.29 97.67 98.81 95.4 98 96.8 103.61 104.78 106.23 103.2 104.7 104.8
25/05/2019 22:48:04 96.28 97.63 98.81 95.3 98 96.8 104.4 104.45 106.23 103.3 104.7 104.8
25/05/2019 22:48:05 97.22 97.31 98.81 95.3 98 96.8 104.29 104.5 106.23 103.3 104.6 104.8
25/05/2019 22:48:06 95.74 97.29 98.81 95.3 98 96.8 104.81 105.12 106.23 103.3 104.6 104.8
25/05/2019 22:48:07 93.91 96.21 98.81 95.3 97.9 96.8 105.06 105 106.23 103.3 104.6 104.8
25/05/2019 22:48:08 92.49 94.82 98.81 95.3 97.9 96.8 104.03 105.05 106.23 103.3 104.6 104.8
25/05/2019 22:48:09 97.65 96.51 98.81 95.3 97.9 96.8 104.85 105.1 106.23 103.3 104.6 104.8
25/05/2019 22:48:10 97.94 97.8 98.81 95.3 97.9 96.8 105.63 105.49 106.23 103.3 104.6 104.8
25/05/2019 22:48:11 99.85 99.26 99.26 95.3 97.9 96.8 106.5 106.26 106.26 103.3 104.6 104.8
25/05/2019 22:48:12 95.25 99.27 99.27 95.3 97.9 96.8 105.11 106.23 106.26 103.3 104.6 104.8
25/05/2019 22:48:13 93.29 97.1 99.27 95.3 97.9 96.8 104.41 105.34 106.26 103.3 104.6 104.8
25/05/2019 22:48:14 95.42 95.59 99.27 95.3 97.9 96.8 105.67 105.86 106.26 103.4 104.6 104.8
25/05/2019 22:48:15 97.32 96.78 99.27 95.4 97.9 96.8 106.4 106.4 106.4 103.4 104.6 104.8
25/05/2019 22:48:16 98.79 98.45 99.27 95.4 97.9 96.8 106.47 106.74 106.74 103.4 104.6 104.8
25/05/2019 22:48:17 100.45 99.76 99.76 95.4 97.9 96.8 106.39 106.6 106.74 103.4 104.6 104.8
25/05/2019 22:48:18 100.34 100.25 100.25 95.5 97.9 96.8 105.61 106.6 106.74 103.4 104.6 104.8
25/05/2019 22:48:19 100.78 101.1 101.1 95.5 97.9 96.8 106.35 106.66 106.74 103.4 104.6 104.8
25/05/2019 22:48:20 103.14 102.46 102.46 95.6 98 96.8 107.7 107.24 107.24 103.5 104.6 104.8
25/05/2019 22:48:21 99.51 102.13 102.46 95.6 98 96.9 107.33 107.51 107.51 103.5 104.6 104.8
25/05/2019 22:48:22 98.16 100.62 102.46 95.6 98 96.9 106.62 107.3 107.51 103.5 104.6 104.8
25/05/2019 22:48:23 95.13 99 102.46 95.6 98 96.9 106.01 107.05 107.51 103.5 104.6 104.8
25/05/2019 22:48:24 97.46 97.51 102.46 95.6 98 96.9 107.04 107.14 107.51 103.6 104.6 104.8
25/05/2019 22:48:25 97.76 97.88 102.46 95.6 98 96.9 106.94 107.3 107.51 103.6 104.6 104.8
25/05/2019 22:48:26 101.54 100.62 102.46 95.7 98 96.9 107.97 107.81 107.81 103.6 104.6 104.8
25/05/2019 22:48:27 102.25 101.97 102.46 95.7 98 96.9 106.35 107.62 107.81 103.6 104.6 104.8
25/05/2019 22:48:28 98.6 101.62 102.46 95.8 98 96.9 104.7 106.95 107.81 103.6 104.6 104.8
25/05/2019 22:48:29 96.29 99.89 102.46 95.8 98 96.9 106.19 106.34 107.81 103.6 104.6 104.8
25/05/2019 22:48:30 93.98 97.65 102.46 95.8 98 96.9 107.56 107.59 107.81 103.7 104.6 104.8
25/05/2019 22:48:31 95.38 95.79 102.46 95.8 98 96.9 106.39 106.76 107.81 103.7 104.6 104.8
25/05/2019 22:48:32 98.39 97.93 102.46 95.8 98 96.9 105.63 106.67 107.81 103.7 104.6 104.8
25/05/2019 22:48:33 95.87 98.39 102.46 95.8 97.9 96.9 105.43 106.33 107.81 103.7 104.6 104.8
25/05/2019 22:48:34 96.36 96.54 102.46 95.8 97.9 96.9 105.99 106.39 107.81 103.7 104.6 104.8
25/05/2019 22:48:35 97.44 97.27 102.46 95.8 97.9 96.9 106.44 106.32 107.81 103.7 104.6 104.8
25/05/2019 22:48:36 96.37 97.11 102.46 95.8 97.9 96.9 108.04 107.86 107.86 103.8 104.6 104.8
25/05/2019 22:48:37 98.37 97.97 102.46 95.8 97.9 96.9 109.8 109.4 109.4 103.8 104.6 104.8
25/05/2019 22:48:38 95.43 97.93 102.46 95.7 97.9 96.9 108.11 109.39 109.4 103.8 104.6 104.8
25/05/2019 22:48:39 95.98 96.46 102.46 95.7 97.9 96.9 109.54 109.6 109.6 103.9 104.6 104.8
25/05/2019 22:48:40 95.91 96.21 102.46 95.7 97.9 96.9 109.26 109.43 109.6 103.9 104.6 104.8
25/05/2019 22:48:41 98.88 98.22 102.46 95.7 97.9 96.9 108.73 109.34 109.6 103.9 104.6 104.8
25/05/2019 22:48:42 97.56 97.95 102.46 95.7 97.9 96.9 109.09 109.37 109.6 104 104.6 104.8
25/05/2019 22:48:43 96.48 97.82 102.46 95.7 97.9 96.9 107.88 109.45 109.6 104 104.6 104.8
25/05/2019 22:48:44 98.47 97.9 102.46 95.7 97.9 96.9 109.07 109.13 109.6 104 104.6 104.8
25/05/2019 22:48:45 95.7 97.96 102.46 95.7 97.9 96.9 108.46 109.1 109.6 104.1 104.6 104.8
25/05/2019 22:48:46 95.04 96.57 102.46 95.7 97.9 96.9 108.36 108.84 109.6 104.1 104.6 104.8
25/05/2019 22:48:47 96.25 96.43 102.46 95.8 97.9 96.9 107.53 108.76 109.6 104.1 104.6 104.8
25/05/2019 22:48:48 99.32 98.58 102.46 95.8 97.9 96.9 108.41 108.77 109.6 104.2 104.6 104.8
25/05/2019 22:48:49 96.99 98.3 102.46 95.8 97.9 96.9 108.57 108.99 109.6 104.2 104.6 104.8
25/05/2019 22:48:50 96.82 97.82 102.13 95.8 97.9 96.9 108.58 108.6 109.6 104.2 104.7 104.8
25/05/2019 22:48:51 96.47 96.89 101.97 95.8 97.9 96.9 108.01 108.68 109.6 104.3 104.7 104.9
25/05/2019 22:48:52 98.19 98.06 101.97 95.8 97.9 96.9 108.44 109.03 109.6 104.3 104.7 104.9
25/05/2019 22:48:53 95.94 97.58 101.97 95.8 97.9 96.9 107.86 108.83 109.6 104.3 104.7 104.9
25/05/2019 22:48:54 97.01 97.2 101.97 95.8 97.9 96.9 108.14 108.86 109.6 104.3 104.7 104.9
25/05/2019 22:48:55 98.73 98.24 101.97 95.8 97.9 96.9 108.72 108.84 109.6 104.4 104.7 104.9
25/05/2019 22:48:56 98.87 98.85 101.97 95.9 97.9 96.9 108.76 109.09 109.6 104.4 104.7 104.9
25/05/2019 22:48:57 97.43 98.62 101.62 95.9 97.9 96.9 108.24 108.97 109.6 104.4 104.7 104.9
25/05/2019 22:48:58 97.64 98.07 99.89 95.9 97.9 96.9 107.92 108.91 109.6 104.5 104.7 104.9
25/05/2019 22:48:59 99.93 99.42 99.42 95.9 97.9 96.9 108.39 108.88 109.6 104.5 104.7 104.9
25/05/2019 22:49:00 96.47 99.41 99.42 95.9 97.9 96.9 108.24 109.07 109.6 104.5 104.7 104.9
25/05/2019 22:49:01 96.62 97.68 99.42 95.9 97.9 96.9 109.22 108.9 109.6 104.6 104.7 104.9
25/05/2019 22:49:02 97.48 97.62 99.42 96 97.9 96.9 107.85 108.93 109.6 104.6 104.7 104.9
25/05/2019 22:49:03 100.06 99.3 99.42 96 97.9 96.9 108.73 109.1 109.6 104.6 104.7 104.9
25/05/2019 22:49:04 99.57 99.57 99.57 96 97.9 96.9 108.14 108.91 109.6 104.6 104.7 104.9
25/05/2019 22:49:05 97.49 99.51 99.57 96 97.9 96.9 107.95 108.93 109.6 104.7 104.7 104.9
25/05/2019 22:49:06 99.11 98.92 99.57 96 97.9 96.9 108.79 108.81 109.6 104.7 104.7 104.9
25/05/2019 22:49:07 99.12 99.09 99.57 96.1 97.9 96.9 108.22 108.88 109.6 104.7 104.7 104.9
25/05/2019 22:49:08 96.47 99.09 99.57 96.1 97.8 96.9 108.49 108.97 109.6 104.8 104.7 104.9
25/05/2019 22:49:09 96.87 97.71 99.57 96.1 97.8 96.9 109.81 109.74 109.74 104.8 104.7 104.9
25/05/2019 22:49:10 99.1 98.84 99.57 96.1 97.8 96.9 111.67 111.12 111.12 104.9 104.7 104.9
25/05/2019 22:49:11 98.81 99.09 99.57 96.1 97.8 96.9 111.09 111.64 111.64 104.9 104.7 104.9
25/05/2019 22:49:12 99.44 99.61 99.61 96.1 97.8 96.9 110.28 111.11 111.64 105 104.7 104.9
25/05/2019 22:49:13 101.5 100.99 100.99 96.2 97.8 96.9 108.13 110.47 111.64 105 104.7 104.9
25/05/2019 22:49:14 99.55 101.24 101.24 96.2 97.8 96.9 108.86 109.64 111.64 105 104.7 104.9
25/05/2019 22:49:15 101.05 100.89 101.24 96.2 97.8 96.9 108.3 109.09 111.64 105 104.7 104.9
25/05/2019 22:49:16 98.42 100.84 101.24 96.2 97.8 96.9 110.24 110.13 111.64 105.1 104.7 104.9
25/05/2019 22:49:17 98.38 99.33 101.24 96.2 97.8 96.9 112.42 111.62 111.64 105.2 104.8 104.9
25/05/2019 22:49:18 97.76 98.87 101.24 96.3 97.8 96.9 110.28 111.98 111.98 105.2 104.8 104.9
25/05/2019 22:49:19 99.62 99.24 101.24 96.3 97.8 96.9 108.7 110.62 111.98 105.2 104.8 104.9
25/05/2019 22:49:20 100.7 100.59 101.24 96.3 97.8 96.9 107.4 109.63 111.98 105.2 104.8 104.9
25/05/2019 22:49:21 100.5 100.67 101.24 96.3 97.8 96.9 109.2 109.14 111.98 105.3 104.8 104.9
25/05/2019 22:49:22 98.71 100.2 101.24 96.3 97.8 97 108.17 109.14 111.98 105.3 104.8 104.9
25/05/2019 22:49:23 101.13 100.73 101.24 96.4 97.8 97 110.29 109.96 111.98 105.3 104.8 105
25/05/2019 22:49:24 99.8 101.28 101.28 96.4 97.8 97 110.93 110.77 111.98 105.4 104.8 105
25/05/2019 22:49:25 98.08 100.13 101.28 96.4 97.8 97 110.8 111.26 111.98 105.4 104.8 105
25/05/2019 22:49:26 98.95 98.96 101.28 96.4 97.8 97 106.84 110.6 111.98 105.4 104.8 105
25/05/2019 22:49:27 98.26 99.47 101.28 96.4 97.8 97 109.09 109.53 111.98 105.5 104.8 105
25/05/2019 22:49:28 97.69 98.27 101.28 96.4 97.8 97 108.69 108.93 111.98 105.5 104.8 105
25/05/2019 22:49:29 97 98.55 101.28 96.4 97.8 97 107.72 109.05 111.98 105.5 104.8 105
25/05/2019 22:49:30 95.85 97.09 101.28 96.4 97.8 97 107.63 108.53 111.98 105.5 104.8 105
25/05/2019 22:49:31 97.35 97.33 101.28 96.4 97.8 97 108.08 108.89 111.98 105.5 104.8 105
25/05/2019 22:49:32 98.99 98.64 101.28 96.4 97.8 97 108.05 108.45 111.98 105.6 104.8 105
25/05/2019 22:49:33 96.6 98.41 101.28 96.4 97.8 97 108.88 108.78 111.98 105.6 104.8 105
25/05/2019 22:49:34 97.26 97.78 101.28 96.4 97.8 97 108.56 108.73 111.98 105.6 104.8 105
25/05/2019 22:49:35 98.52 98.4 101.28 96.4 97.8 97 108.56 108.95 111.98 105.6 104.8 105
25/05/2019 22:49:36 98.9 99.41 101.28 96.4 97.8 97 108.95 109.49 111.98 105.7 104.8 105
25/05/2019 22:49:37 96.19 98.23 101.28 96.5 97.8 97 107.26 108.77 111.98 105.7 104.8 105
25/05/2019 22:49:38 95.64 97.22 101.28 96.5 97.8 97 107.75 108.64 111.98 105.7 104.8 105
25/05/2019 22:49:39 98.52 98.02 101.28 96.5 97.8 97 108.28 108.43 111.98 105.7 104.8 105
25/05/2019 22:49:40 99.64 99.22 101.28 96.5 97.8 97 109.1 108.85 111.98 105.7 104.8 105
25/05/2019 22:49:41 99.19 99.52 101.28 96.5 97.8 97 108.3 108.91 111.98 105.8 104.8 105
25/05/2019 22:49:42 96.79 99.18 101.28 96.5 97.8 97 108 109.11 111.98 105.8 104.8 105
25/05/2019 22:49:43 98.58 98.51 101.28 96.5 97.8 97 107.84 108.81 111.98 105.8 104.8 105
25/05/2019 22:49:44 98.27 98.63 101.28 96.5 97.8 97 106.95 108.4 111.98 105.8 104.8 105
25/05/2019 22:49:45 97.62 98.12 101.28 96.5 97.8 97 108.69 108.29 111.98 105.8 104.8 105
25/05/2019 22:49:46 96.45 97.79 101.28 96.5 97.8 97 108.75 108.65 111.98 105.9 104.8 105
25/05/2019 22:49:47 99.69 98.96 101.28 96.5 97.8 97 108.19 108.9 111.98 105.9 104.8 105
25/05/2019 22:49:48 98.21 98.95 101.28 96.6 97.8 97 107.71 108.56 111.26 105.9 104.9 105
25/05/2019 22:49:49 99.16 99.2 101.28 96.6 97.8 97 107.9 108.57 111.26 105.9 104.9 105
25/05/2019 22:49:50 101.58 100.78 101.28 96.6 97.8 97 108.19 108.59 111.26 105.9 104.9 105
25/05/2019 22:49:51 98.94 100.82 101.28 96.6 97.8 97 108.18 108.82 111.26 106 104.9 105
25/05/2019 22:49:52 101.79 101.43 101.43 96.7 97.8 97 109.23 108.8 111.26 106 104.9 105
25/05/2019 22:49:53 98.87 101.33 101.43 96.7 97.8 97 111.04 110.66 111.26 106 104.9 105
25/05/2019 22:49:54 98.17 99.75 101.43 96.7 97.8 97 111.34 111.37 111.37 106.1 104.9 105
25/05/2019 22:49:55 97.39 98.78 101.43 96.7 97.8 97 110.56 111.92 111.92 106.1 104.9 105
25/05/2019 22:49:56 99.54 99.06 101.43 96.7 97.8 97 108.51 110.34 111.92 106.1 104.9 105
25/05/2019 22:49:57 101.65 101.05 101.43 96.7 97.8 97 108.05 109.65 111.92 106.1 104.9 105.1
25/05/2019 22:49:58 99.92 100.92 101.43 96.8 97.8 97 109.01 109.11 111.92 106.2 104.9 105.1
25/05/2019 22:49:59 99.92 100.36 101.43 96.8 97.8 97 108.4 108.88 111.92 106.2 104.9 105.1
25/05/2019 22:50:00 101.85 101.63 101.63 96.8 97.8 97 110.12 110.16 111.92 106.2 104.9 105.1
25/05/2019 22:50:01 99.77 101.8 101.8 96.8 97.8 97 110.7 110.96 111.92 106.3 104.9 105.1
25/05/2019 22:50:02 99.39 100.58 101.8 96.9 97.8 97 110.85 111.17 111.92 106.3 104.9 105.1
25/05/2019 22:50:03 100.67 100.5 101.8 96.9 97.8 97 108.29 110.45 111.92 106.3 104.9 105.1
25/05/2019 22:50:04 97.29 100.42 101.8 96.9 97.8 97 105.12 109.55 111.92 106.3 104.9 105.1
25/05/2019 22:50:05 94.09 98.47 101.8 96.9 97.8 97 96.09 106.65 111.92 106.3 104.9 105.1
25/05/2019 22:50:06 93.59 96.27 101.8 96.9 97.8 97 95.16 102.99 111.92 106.3 104.9 105.1
25/05/2019 22:50:07 92.42 94.86 101.8 96.9 97.8 97 94.17 99.81 111.92 106.3 104.9 105.1
25/05/2019 22:50:08 93.05 93.4 101.8 96.8 97.8 97 94.72 97.06 111.92 106.3 104.9 105.1
25/05/2019 22:50:09 95.27 94.91 101.8 96.8 97.8 97 97.08 97 111.92 106.3 104.9 105.1
25/05/2019 22:50:10 96.28 95.91 101.8 96.8 97.7 97 99.78 99.08 111.92 106.3 104.9 105.1
25/05/2019 22:50:11 94.94 96.52 101.8 96.8 97.7 97 98.77 99.9 111.92 106.3 104.9 105.1
25/05/2019 22:50:12 95.41 95.37 101.8 96.8 97.7 97 97.64 98.52 111.92 106.3 104.9 105.1
25/05/2019 22:50:13 94.97 95.64 101.8 96.8 97.7 97 97.04 98.13 111.92 106.3 104.9 105.1
25/05/2019 22:50:14 93.65 94.94 101.8 96.8 97.7 97 95.44 97.28 111.92 106.3 104.9 105.1
25/05/2019 22:50:15 94.24 94.4 101.8 96.8 97.7 97 96.14 96.43 111.92 106.3 104.9 105.1
25/05/2019 22:50:16 95.18 94.9 101.8 96.8 97.7 97 97.17 96.88 111.92 106.3 104.8 105.1
25/05/2019 22:50:17 96.5 96.16 101.8 96.8 97.7 97 99.22 98.76 111.92 106.3 104.8 105.1
25/05/2019 22:50:18 97.03 96.73 101.8 96.8 97.7 97 100.82 100.14 111.92 106.3 104.8 105.1
25/05/2019 22:50:19 94.03 96.53 101.8 96.8 97.7 97 96.76 99.97 111.92 106.3 104.8 105.1
25/05/2019 22:50:20 97.81 97.16 101.8 96.8 97.7 97 99.61 99.28 111.92 106.3 104.8 105.1
25/05/2019 22:50:21 98.01 97.94 101.8 96.9 97.7 97 99.04 99.4 111.92 106.3 104.8 105.1
25/05/2019 22:50:22 95.3 97.77 101.8 96.9 97.7 97 96.94 99.09 111.92 106.3 104.8 105.1
25/05/2019 22:50:23 95.2 96.31 101.8 96.9 97.7 97 96.57 97.78 111.92 106.3 104.8 105.1
25/05/2019 22:50:24 97.93 97.33 101.8 96.9 97.7 97 98.77 98.31 111.92 106.3 104.8 105.1
25/05/2019 22:50:25 96.78 97.69 101.8 96.9 97.7 97 97.72 98.53 111.17 106.3 104.8 105.1
25/05/2019 22:50:26 98.32 98.52 101.8 96.9 97.6 97.1 98.08 98.59 111.17 106.3 104.8 105.1
25/05/2019 22:50:27 101.34 100.42 101.8 96.9 97.6 97.1 101.18 100.38 111.17 106.3 104.8 105.1
25/05/2019 22:50:28 99.12 100.48 101.8 96.9 97.6 97.1 100.1 100.59 111.17 106.3 104.8 105.1
25/05/2019 22:50:29 101.61 101.25 101.8 97 97.6 97.1 101.81 101.51 111.17 106.3 104.7 105.1
25/05/2019 22:50:30 98.72 101.04 101.8 97 97.6 97.1 99.85 101.47 111.17 106.2 104.7 105.1
25/05/2019 22:50:31 99.03 99.75 101.25 97 97.6 97.1 100.39 100.88 111.17 106.2 104.7 105.1
25/05/2019 22:50:32 98.53 99.21 101.25 97 97.6 97.1 99.25 100.28 110.45 106.2 104.7 105.1
25/05/2019 22:50:33 100.13 99.86 101.25 97 97.6 97.1 100.98 100.57 109.55 106.2 104.7 105.1
25/05/2019 22:50:34 101.77 101.19 101.25 97.1 97.6 97.1 101.4 101.34 106.65 106.2 104.7 105.1
25/05/2019 22:50:35 100.95 101.19 101.25 97.1 97.6 97.1 101.62 101.4 102.99 106.2 104.7 105.1
25/05/2019 22:50:36 100.67 101.16 101.25 97.1 97.6 97.1 100.76 101.41 101.51 106.2 104.7 105.1
25/05/2019 22:50:37 101.82 101.62 101.62 97.2 97.6 97.1 102.33 102.02 102.02 106.2 104.7 105.1
25/05/2019 22:50:38 99.02 101.69 101.69 97.2 97.6 97.1 99.42 102 102.02 106.2 104.7 105.1
25/05/2019 22:50:39 98.25 100.45 101.69 97.2 97.6 97.1 99.54 101.06 102.02 106.2 104.7 105.1
25/05/2019 22:50:40 99.67 99.54 101.69 97.2 97.6 97.1 100.12 100.07 102.02 106.2 104.7 105.1
25/05/2019 22:50:41 101.36 100.92 101.69 97.2 97.6 97.1 101.72 101.23 102.02 106.2 104.7 105.1
25/05/2019 22:50:42 102.09 101.77 101.77 97.3 97.7 97.1 101.9 101.82 102.02 106.2 104.7 105.1
25/05/2019 22:50:43 100.53 101.72 101.77 97.3 97.7 97.1 101.16 101.96 102.02 106.2 104.6 105.1
25/05/2019 22:50:44 102.02 101.93 101.93 97.3 97.7 97.1 102.38 102.16 102.16 106.2 104.6 105.1
25/05/2019 22:50:45 98.59 101.75 101.93 97.3 97.7 97.1 100.08 102.17 102.17 106.2 104.6 105.1
25/05/2019 22:50:46 98.09 99.94 101.93 97.3 97.7 97.1 99.62 100.92 102.17 106.2 104.6 105.1
25/05/2019 22:50:47 99.5 99.57 101.93 97.4 97.7 97.1 100.23 100.32 102.17 106.2 104.6 105.1
25/05/2019 22:50:48 100.55 100.42 101.93 97.4 97.7 97.1 101.32 101.15 102.17 106.2 104.6 105.1
25/05/2019 22:50:49 101.51 101.33 101.93 97.4 97.7 97.1 101.11 101.31 102.17 106.2 104.6 105.1
25/05/2019 22:50:50 101.21 101.63 101.93 97.5 97.7 97.1 102.1 102.05 102.17 106.2 104.6 105.1
25/05/2019 22:50:51 102.57 102.31 102.31 97.5 97.7 97.1 102.42 102.38 102.38 106.1 104.6 105.1
25/05/2019 22:50:52 102.32 102.78 102.78 97.5 97.7 97.1 102.57 102.86 102.86 106.1 104.6 105.1
25/05/2019 22:50:53 100.47 102.42 102.78 97.6 97.7 97.1 100.94 102.5 102.86 106.1 104.6 105.1
25/05/2019 22:50:54 100.17 101.43 102.78 97.6 97.7 97.1 101.79 101.87 102.86 106.1 104.6 105.1
25/05/2019 22:50:55 100.96 101.12 102.78 97.6 97.7 97.1 102.86 102.65 102.86 106.1 104.6 105.1
25/05/2019 22:50:56 102.44 101.98 102.78 97.6 97.7 97.1 104.71 104.06 104.06 106.1 104.6 105.1
25/05/2019 22:50:57 100.95 101.92 102.78 97.7 97.7 97.1 101.98 103.93 104.06 106.1 104.5 105.1
25/05/2019 22:50:58 99.8 101.36 102.78 97.7 97.7 97.1 100.65 102.79 104.06 106.1 104.5 105.1
25/05/2019 22:50:59 101.95 101.65 102.78 97.7 97.7 97.1 105.16 104.31 104.31 106.1 104.5 105.1
25/05/2019 22:51:00 98.31 101.28 102.78 97.7 97.6 97.1 102.93 104.58 104.58 106.1 104.5 105.1
25/05/2019 22:51:01 99.05 100.08 102.78 97.8 97.7 97.1 100.64 103.45 104.58 106.1 104.5 105.1
25/05/2019 22:51:02 101.12 100.78 102.78 97.8 97.6 97.1 103.65 103.24 104.58 106.1 104.5 105.1
25/05/2019 22:51:03 101.5 101.49 102.78 97.8 97.6 97.2 103.2 103.58 104.58 106.1 104.5 105.1
25/05/2019 22:51:04 101.85 101.88 102.78 97.8 97.6 97.2 101.93 103.12 104.58 106.1 104.5 105.1
25/05/2019 22:51:05 100.49 101.76 102.78 97.9 97.6 97.2 101.49 102.46 104.58 106.1 104.5 105.1
25/05/2019 22:51:06 103.15 102.53 102.78 97.9 97.7 97.2 103.66 103.13 104.58 106.1 104.5 105.1
25/05/2019 22:51:07 102.18 102.66 102.78 97.9 97.7 97.2 102.97 103.31 104.58 106.1 104.5 105.1
25/05/2019 22:51:08 101.3 102.27 102.78 98 97.7 97.2 102.49 102.95 104.58 106.1 104.5 105.1
25/05/2019 22:51:09 100.85 101.77 102.78 98 97.7 97.2 102.76 102.9 104.58 106.1 104.5 105.1
25/05/2019 22:51:10 101.18 101.55 102.78 98 97.7 97.2 103.02 103.09 104.58 106.1 104.5 105.1
25/05/2019 22:51:11 101.74 101.93 102.78 98 97.7 97.2 108.22 107.06 107.06 106.1 104.5 105.1
25/05/2019 22:51:12 100.75 101.54 102.78 98.1 97.7 97.2 109.19 108.66 108.66 106.1 104.5 105.1
25/05/2019 22:51:13 100.29 100.9 102.78 98.1 97.7 97.2 108.82 109.07 109.07 106.1 104.5 105.1
25/05/2019 22:51:14 100.64 101.23 102.78 98.1 97.7 97.2 110.03 109.91 109.91 106.2 104.5 105.1
25/05/2019 22:51:15 97.52 100.44 102.78 98.1 97.7 97.2 112.6 111.94 111.94 106.2 104.5 105.1
25/05/2019 22:51:16 98.27 99.16 102.78 98.1 97.7 97.2 111.87 112.38 112.38 106.3 104.5 105.1
25/05/2019 22:51:17 100.02 99.64 102.78 98.2 97.7 97.2 108.16 111.76 112.38 106.3 104.5 105.1
25/05/2019 22:51:18 100.39 100.38 102.78 98.2 97.7 97.2 108.68 110.16 112.38 106.3 104.5 105.1
25/05/2019 22:51:19 101.82 101.3 102.78 98.2 97.7 97.2 109.01 109.31 112.38 106.4 104.5 105.1
25/05/2019 22:51:20 99.94 101.43 102.78 98.2 97.7 97.2 108.89 109.5 112.38 106.4 104.5 105.1
25/05/2019 22:51:21 101.14 101.17 102.78 98.2 97.7 97.2 108.62 109.17 112.38 106.4 104.5 105.1
25/05/2019 22:51:22 101.39 101.66 102.66 98.3 97.7 97.2 112.1 111.37 112.38 106.5 104.6 105.1
25/05/2019 22:51:23 99.5 101.1 102.66 98.3 97.7 97.2 111.51 111.61 112.38 106.5 104.6 105.2
25/05/2019 22:51:24 99 100.21 102.66 98.3 97.7 97.2 108.15 111.6 112.38 106.5 104.6 105.2
25/05/2019 22:51:25 100.37 100.13 102.66 98.3 97.7 97.2 109.29 110.03 112.38 106.5 104.6 105.2
25/05/2019 22:51:26 100.14 100.46 102.66 98.3 97.7 97.2 108.72 109.69 112.38 106.6 104.6 105.2
25/05/2019 22:51:27 100.01 100.46 102.66 98.3 97.7 97.2 108.6 109.22 112.38 106.6 104.6 105.2
25/05/2019 22:51:28 98.65 99.84 102.66 98.4 97.7 97.2 107.69 109.01 112.38 106.6 104.6 105.2
25/05/2019 22:51:29 99.27 99.82 102.66 98.4 97.7 97.2 109.25 109.38 112.38 106.6 104.6 105.2
25/05/2019 22:51:30 99.41 99.3 102.66 98.4 97.7 97.2 112.37 111.43 112.38 106.7 104.6 105.2
25/05/2019 22:51:31 97.76 99.28 102.66 98.4 97.7 97.2 111.57 112.35 112.38 106.7 104.6 105.2
25/05/2019 22:51:32 99.01 98.83 102.66 98.4 97.7 97.2 109.37 111.19 112.38 106.7 104.6 105.2
25/05/2019 22:51:33 100.64 100.1 102.66 98.4 97.7 97.2 107.89 110.19 112.38 106.7 104.6 105.2
25/05/2019 22:51:34 101.11 100.9 102.66 98.4 97.7 97.2 108.54 108.99 112.38 106.7 104.6 105.2
25/05/2019 22:51:35 98.49 100.89 102.66 98.5 97.7 97.2 107.64 109.06 112.38 106.7 104.6 105.2
25/05/2019 22:51:36 100.06 100.07 102.66 98.5 97.7 97.2 109.2 109 112.38 106.8 104.6 105.2
25/05/2019 22:51:37 99.33 99.95 102.27 98.5 97.7 97.2 111.51 110.99 112.38 106.8 104.7 105.2
25/05/2019 22:51:38 100.74 100.6 101.93 98.5 97.7 97.2 112.21 111.65 112.38 106.8 104.7 105.2
25/05/2019 22:51:39 99.6 100.06 101.93 98.5 97.7 97.2 108.21 111.61 112.38 106.8 104.7 105.2
25/05/2019 22:51:40 99.81 100.52 101.93 98.5 97.7 97.2 108.16 110.04 112.38 106.8 104.7 105.2
25/05/2019 22:51:41 97.45 99.68 101.66 98.5 97.7 97.2 106.72 108.87 112.38 106.9 104.7 105.2
25/05/2019 22:51:42 96.57 98.75 101.66 98.5 97.7 97.2 107.58 108.27 112.38 106.9 104.7 105.2
25/05/2019 22:51:43 97.59 97.67 101.66 98.5 97.6 97.2 107.04 107.61 112.38 106.9 104.7 105.2
25/05/2019 22:51:44 97.09 98.12 101.66 98.5 97.6 97.2 110.35 109.76 112.38 106.9 104.7 105.2
25/05/2019 22:51:45 97.64 97.94 101.66 98.6 97.6 97.2 112.02 111.35 112.38 106.9 104.7 105.2
25/05/2019 22:51:46 96.16 97.74 101.66 98.6 97.6 97.3 110.94 111.99 112.35 107 104.7 105.2
25/05/2019 22:51:47 97.95 97.62 101.66 98.6 97.6 97.3 109.83 110.9 112.35 107 104.7 105.2
25/05/2019 22:51:48 95.68 97.56 101.66 98.6 97.6 97.3 109.23 110.63 112.35 107 104.7 105.2
25/05/2019 22:51:49 98.27 97.89 101.66 98.6 97.6 97.3 109.53 110.17 112.35 107 104.7 105.2
25/05/2019 22:51:50 96.64 97.52 101.66 98.6 97.6 97.3 109.67 109.89 112.35 107 104.7 105.2
25/05/2019 22:51:51 97.81 97.95 101.66 98.6 97.6 97.3 111.14 110.7 112.35 107 104.7 105.2
25/05/2019 22:51:52 96.81 97.43 101.1 98.6 97.6 97.3 110.87 110.97 112.35 107.1 104.8 105.3
25/05/2019 22:51:53 96.6 97.76 100.9 98.6 97.6 97.3 110.72 111.15 112.35 107.1 104.8 105.3
25/05/2019 22:51:54 97.14 97.04 100.9 98.6 97.6 97.3 107.99 110.68 112.35 107.1 104.8 105.3
25/05/2019 22:51:55 97.05 98.05 100.9 98.6 97.6 97.3 106.66 109.84 112.35 107.1 104.8 105.3
25/05/2019 22:51:56 96.88 97.48 100.9 98.6 97.6 97.3 97.27 107.25 112.35 107.1 104.8 105.3
25/05/2019 22:51:57 91.17 97.01 100.9 98.6 97.5 97.3 92.73 103.74 112.35 107.1 104.7 105.3
25/05/2019 22:51:58 95.05 94.96 100.9 98.6 97.5 97.3 97.22 100.02 112.35 107.1 104.7 105.3
25/05/2019 22:51:59 92.61 95.06 100.9 98.6 97.5 97.3 94.26 98.6 112.35 107.1 104.7 105.3
25/05/2019 22:52:00 97.86 97.17 100.9 98.6 97.5 97.3 98.28 98.29 112.35 107.1 104.7 105.3
25/05/2019 22:52:01 94.14 96.52 100.9 98.6 97.5 97.3 101.15 100.54 111.99 107.1 104.7 105.3
25/05/2019 22:52:02 93.38 95.32 100.9 98.6 97.5 97.3 105.63 104.44 111.99 107.1 104.7 105.3
25/05/2019 22:52:03 94.86 95.09 100.9 98.6 97.5 97.3 108.16 106.92 111.99 107.1 104.7 105.3
25/05/2019 22:52:04 96.96 96.6 100.89 98.6 97.5 97.3 107.89 107.76 111.99 107.1 104.7 105.3
25/05/2019 22:52:05 95.61 96.24 100.6 98.6 97.5 97.3 107.39 107.87 111.99 107.1 104.7 105.3
25/05/2019 22:52:06 92.1 95.61 100.6 98.6 97.5 97.3 107.62 108.02 111.99 107.1 104.7 105.3
25/05/2019 22:52:07 96.31 96.12 100.6 98.6 97.5 97.3 107.41 107.9 111.99 107.1 104.7 105.3
25/05/2019 22:52:08 94.34 96.09 100.52 98.5 97.5 97.3 107.27 108.01 111.99 107.1 104.7 105.3
25/05/2019 22:52:09 96.08 96.47 100.52 98.5 97.5 97.3 107.45 107.84 111.99 107.1 104.7 105.3
25/05/2019 22:52:10 92.4 95.39 99.68 98.5 97.5 97.3 108.03 107.96 111.99 107.1 104.7 105.3
25/05/2019 22:52:11 96.74 96.35 98.75 98.5 97.5 97.3 107.24 107.83 111.99 107.1 104.7 105.3
25/05/2019 22:52:12 93.83 95.79 98.12 98.5 97.5 97.3 107.27 107.89 111.99 107.1 104.7 105.3
25/05/2019 22:52:13 93.72 94.96 98.12 98.5 97.5 97.3 107.33 107.86 111.99 107.2 104.8 105.3
25/05/2019 22:52:14 98.66 97.55 98.05 98.5 97.5 97.3 100.15 107.32 111.99 107.1 104.8 105.3
25/05/2019 22:52:15 100.87 99.88 99.88 98.6 97.5 97.3 100.58 104.22 111.99 107.1 104.8 105.3
25/05/2019 22:52:16 100.28 100.24 100.24 98.6 97.5 97.3 100.3 102.21 111.15 107.1 104.8 105.3
25/05/2019 22:52:17 98.14 100.82 100.82 98.6 97.5 97.3 105.04 104.84 111.15 107.1 104.8 105.3
25/05/2019 22:52:18 99.09 99.51 100.82 98.6 97.5 97.3 107.68 107.04 111.15 107.1 104.8 105.3
25/05/2019 22:52:19 94.57 98.86 100.82 98.6 97.5 97.3 107.21 107.42 111.15 107.2 104.8 105.3
25/05/2019 22:52:20 95.67 96.54 100.82 98.6 97.5 97.3 107.51 107.91 111.15 107.2 104.8 105.3
25/05/2019 22:52:21 97.86 97.3 100.82 98.6 97.5 97.3 107.42 107.88 111.15 107.2 104.8 105.3
25/05/2019 22:52:22 95.96 97.2 100.82 98.6 97.5 97.3 108.59 108.19 111.15 107.2 104.8 105.3
25/05/2019 22:52:23 98.12 98.06 100.82 98.6 97.5 97.3 107.63 108.36 110.68 107.2 104.8 105.3
25/05/2019 22:52:24 95.99 97.59 100.82 98.6 97.5 97.3 107.57 108.04 109.84 107.2 104.8 105.3
25/05/2019 22:52:25 97.79 97.95 100.82 98.6 97.5 97.3 107.71 108.25 108.36 107.2 104.8 105.3
25/05/2019 22:52:26 98.6 98.75 100.82 98.6 97.5 97.3 107.58 108.14 108.36 107.2 104.8 105.3
25/05/2019 22:52:27 96.8 98.74 100.82 98.6 97.5 97.3 107.48 108.05 108.36 107.2 104.8 105.3
25/05/2019 22:52:28 96.35 97.6 100.82 98.6 97.5 97.3 107.58 108.22 108.36 107.2 104.8 105.3
25/05/2019 22:52:29 99.75 98.84 100.82 98.6 97.5 97.3 99.64 107.17 108.36 107.2 104.8 105.3
25/05/2019 22:52:30 101.02 100.59 100.82 98.6 97.5 97.3 100.72 104.02 108.36 107.2 104.8 105.3
25/05/2019 22:52:31 101.39 101.29 101.29 98.7 97.5 97.3 101.24 102.47 108.36 107.2 104.8 105.3
25/05/2019 22:52:32 99.11 101.31 101.31 98.7 97.5 97.3 99.21 101.81 108.36 107.2 104.8 105.3
25/05/2019 22:52:33 94.71 100.15 101.31 98.7 97.5 97.3 94.31 100.36 108.36 107.2 104.8 105.3
25/05/2019 22:52:34 87.25 97.35 101.31 98.7 97.5 97.3 87.37 97.41 108.36 107.2 104.8 105.3
25/05/2019 22:52:35 84.47 93.7 101.31 98.7 97.5 97.3 84.87 93.76 108.36 107.2 104.8 105.3
25/05/2019 22:52:36 91.31 91.54 101.31 98.6 97.5 97.3 94.23 93.92 108.36 107.2 104.8 105.3
25/05/2019 22:52:37 98.65 97.05 101.31 98.6 97.5 97.3 99.96 98.46 108.36 107.2 104.8 105.3
25/05/2019 22:52:38 96.24 96.81 101.31 98.6 97.5 97.3 98.16 98.53 108.36 107.2 104.8 105.3
25/05/2019 22:52:39 94.34 96.94 101.31 98.6 97.5 97.3 96.72 98.64 108.36 107.1 104.8 105.3
25/05/2019 22:52:40 98.94 98.6 101.31 98.6 97.5 97.3 99.86 99.7 108.36 107.1 104.8 105.3
25/05/2019 22:52:41 98.15 98.83 101.31 98.6 97.5 97.3 98.86 99.75 108.36 107.1 104.8 105.3
25/05/2019 22:52:42 98.4 98.7 101.31 98.7 97.5 97.3 99.41 99.52 108.36 107.1 104.8 105.3
25/05/2019 22:52:43 97.22 98.49 101.31 98.7 97.5 97.3 100.35 100.31 108.36 107.1 104.8 105.3
25/05/2019 22:52:44 99.67 99.26 101.31 98.7 97.5 97.3 99.95 100.22 108.36 107.1 104.8 105.3
25/05/2019 22:52:45 97.97 99.31 101.31 98.7 97.5 97.3 99.33 100.37 108.36 107.1 104.8 105.3
25/05/2019 22:52:46 98.86 98.94 101.31 98.7 97.5 97.3 100.75 100.49 108.36 107.1 104.8 105.3
25/05/2019 22:52:47 98.85 99.07 101.31 98.7 97.5 97.3 105.71 105.09 108.36 107.1 104.8 105.3
25/05/2019 22:52:48 96.62 98.61 101.31 98.7 97.5 97.3 104.18 105.26 108.36 107.1 104.8 105.3
25/05/2019 22:52:49 96.76 98.04 101.31 98.7 97.5 97.3 104.8 105.62 108.36 107.1 104.8 105.3
25/05/2019 22:52:50 96.73 96.9 101.31 98.7 97.5 97.3 104.53 105.5 108.36 107.1 104.8 105.3
25/05/2019 22:52:51 95.7 97.15 101.31 98.7 97.5 97.3 106.66 106.17 108.36 107.1 104.8 105.3
25/05/2019 22:52:52 97.26 97.02 101.31 98.7 97.5 97.3 107.72 107.56 108.36 107.1 104.8 105.3
25/05/2019 22:52:53 94.04 96.95 101.31 98.7 97.5 97.3 95.86 107.21 108.25 107.1 104.8 105.3
25/05/2019 22:52:54 94.73 95.93 101.31 98.7 97.5 97.3 102.5 103.81 108.25 107.1 104.8 105.3
25/05/2019 22:52:55 92.73 94.94 101.31 98.7 97.5 97.3 106.76 106.1 108.22 107.1 104.8 105.3
25/05/2019 22:52:56 94.56 94.93 101.31 98.7 97.5 97.3 108.18 108.03 108.22 107.1 104.8 105.3
25/05/2019 22:52:57 95.5 95.05 101.31 98.7 97.5 97.3 109.24 109.22 109.22 107.1 104.9 105.3
25/05/2019 22:52:58 94.93 95.55 101.31 98.7 97.5 97.3 107.19 109.41 109.41 107.1 104.9 105.3
25/05/2019 22:52:59 96.4 95.98 101.31 98.7 97.5 97.3 105.8 107.73 109.41 107.1 104.9 105.3
25/05/2019 22:53:00 93.62 95.97 101.31 98.6 97.5 97.3 105.14 106.41 109.41 107.1 104.9 105.3
25/05/2019 22:53:01 96.97 96.48 101.31 98.7 97.5 97.3 107.53 107.23 109.41 107.1 104.9 105.3
25/05/2019 22:53:02 96.35 96.79 100.15 98.6 97.5 97.3 108.44 108.42 109.41 107.2 104.9 105.3
25/05/2019 22:53:03 98.51 98.17 99.31 98.7 97.5 97.3 109.57 109.47 109.47 107.2 104.9 105.3
25/05/2019 22:53:04 96.09 97.67 99.31 98.7 97.5 97.3 109.43 109.7 109.7 107.2 104.9 105.3
25/05/2019 22:53:05 98.25 98.16 99.31 98.7 97.5 97.3 110.24 110.41 110.41 107.2 104.9 105.3
25/05/2019 22:53:06 96.9 97.93 99.31 98.7 97.5 97.3 110.58 110.54 110.54 107.2 104.9 105.4
25/05/2019 22:53:07 98.5 98.37 99.31 98.7 97.5 97.3 110.06 110.6 110.6 107.3 104.9 105.4
25/05/2019 22:53:08 98.34 98.59 99.31 98.7 97.5 97.3 106.93 110 110.6 107.3 105 105.4
25/05/2019 22:53:09 98.12 99.01 99.31 98.7 97.5 97.3 108.68 109.04 110.6 107.3 105 105.4
25/05/2019 22:53:10 97.47 97.87 99.31 98.7 97.5 97.3 109.43 109.67 110.6 107.3 105 105.4
25/05/2019 22:53:11 96.79 98.15 99.31 98.7 97.5 97.3 109.89 110.18 110.6 107.3 105 105.4
25/05/2019 22:53:12 98.33 97.92 99.31 98.7 97.5 97.3 109.09 109.92 110.6 107.3 105 105.4
25/05/2019 22:53:13 97.07 98.32 99.31 98.7 97.5 97.3 109.31 109.83 110.6 107.3 105 105.4
25/05/2019 22:53:14 98.22 98.18 99.31 98.7 97.5 97.3 108.79 109.26 110.6 107.3 105 105.4
25/05/2019 22:53:15 94.69 97.83 99.07 98.7 97.5 97.3 108.8 109.55 110.6 107.3 105 105.4
25/05/2019 22:53:16 100.03 98.96 99.07 98.7 97.5 97.4 105.64 108.83 110.6 107.3 105 105.4
25/05/2019 22:53:17 95.67 98.96 99.01 98.7 97.5 97.4 95.35 107.05 110.6 107.3 105 105.4
25/05/2019 22:53:18 87.87 96.94 99.01 98.6 97.5 97.4 88.92 103.21 110.6 107.3 105 105.4
25/05/2019 22:53:19 86.08 93.46 99.01 98.6 97.5 97.4 88.52 99.22 110.6 107.3 105 105.4
25/05/2019 22:53:20 89.29 90.6 99.01 98.6 97.5 97.4 92.48 95.65 110.6 107.3 105 105.4
25/05/2019 22:53:21 90.24 90.71 99.01 98.6 97.5 97.4 92.69 93.95 110.6 107.3 105 105.4
25/05/2019 22:53:22 90.08 92.2 99.01 98.6 97.5 97.4 92.24 94.9 110.6 107.3 105 105.4
25/05/2019 22:53:23 90.86 90.93 99.01 98.6 97.4 97.4 93.04 93.31 110.6 107.3 105 105.4
25/05/2019 22:53:24 91.17 91.53 99.01 98.5 97.4 97.4 95.75 95.2 110.6 107.3 105 105.4
25/05/2019 22:53:25 99.7 98.2 99.01 98.6 97.4 97.4 100.03 98.97 110.6 107.2 105 105.4
25/05/2019 22:53:26 96.42 97.75 99.01 98.5 97.4 97.4 98.89 99.03 110.6 107.2 105 105.4
25/05/2019 22:53:27 93.73 96.95 99.01 98.5 97.4 97.4 100.53 100.62 110.6 107.2 105 105.4
25/05/2019 22:53:28 96.53 96.87 99.01 98.5 97.4 97.4 97.5 99.96 110.6 107.2 105 105.4
25/05/2019 22:53:29 99.4 98.88 99.01 98.5 97.4 97.4 100.13 99.8 110.6 107.2 105 105.4
25/05/2019 22:53:30 96.19 98.39 99.01 98.5 97.4 97.4 99.14 99.74 110.6 107.2 105 105.4
25/05/2019 22:53:31 92.82 97.14 99.01 98.5 97.4 97.4 100.19 100.96 110.6 107.2 105 105.4
25/05/2019 22:53:32 100.72 99.99 99.99 98.5 97.4 97.4 100.26 100.43 110.6 107.2 105 105.4
25/05/2019 22:53:33 98.08 100.17 100.17 98.5 97.4 97.4 99.58 100.71 110.6 107.2 105 105.4
25/05/2019 22:53:34 96.28 98.65 100.17 98.5 97.4 97.4 100.51 100.74 110.6 107.2 105 105.4
25/05/2019 22:53:35 96.8 97.32 100.17 98.5 97.4 97.4 99.61 100.72 110.6 107.1 105 105.4
25/05/2019 22:53:36 100.8 100.1 100.17 98.5 97.4 97.4 101.08 101.03 110.6 107.1 105 105.4
25/05/2019 22:53:37 99.52 100.28 100.28 98.5 97.4 97.4 99.29 100.99 110.18 107.1 105 105.4
25/05/2019 22:53:38 100.84 100.68 100.68 98.6 97.4 97.4 103.19 102.51 110.18 107.1 105 105.4
25/05/2019 22:53:39 95.61 100.48 100.68 98.6 97.4 97.4 106.86 106.18 110.18 107.1 105 105.4
25/05/2019 22:53:40 97.49 98.53 100.68 98.6 97.4 97.4 107.16 107.05 110.18 107.1 105 105.4
25/05/2019 22:53:41 96.7 97.94 100.68 98.6 97.4 97.4 106.75 107.19 109.92 107.1 105 105.4
25/05/2019 22:53:42 97.52 97.68 100.68 98.6 97.4 97.4 106.79 107.25 109.83 107.1 105 105.4
25/05/2019 22:53:43 95.11 97.73 100.68 98.6 97.4 97.4 106.99 107.25 109.55 107.1 105 105.4
25/05/2019 22:53:44 98.86 98.18 100.68 98.6 97.4 97.4 109.04 108.68 109.55 107.1 105 105.4
25/05/2019 22:53:45 97 98.33 100.68 98.6 97.4 97.4 109.72 109.16 109.16 107.1 105 105.4
25/05/2019 22:53:46 95.03 97.25 100.68 98.6 97.4 97.4 108.2 109.24 109.24 107.1 105 105.4
25/05/2019 22:53:47 98.49 97.81 100.68 98.6 97.4 97.4 108.87 109.05 109.24 107.1 105.1 105.4
25/05/2019 22:53:48 94.24 97.86 100.68 98.6 97.4 97.4 108.9 109.43 109.43 107.1 105.1 105.4
25/05/2019 22:53:49 100.53 99.86 100.68 98.6 97.4 97.4 107.68 109.2 109.43 107.1 105.1 105.4
25/05/2019 22:53:50 100.02 100.01 100.68 98.6 97.4 97.4 105.22 108.37 109.43 107.1 105.1 105.4
25/05/2019 22:53:51 100.24 100.26 100.68 98.6 97.4 97.4 100.96 106.15 109.43 107 105.1 105.4
25/05/2019 22:53:52 102.27 102 102 98.6 97.4 97.4 101.86 103.77 109.43 107 105.1 105.4
25/05/2019 22:53:53 101.29 101.76 102 98.6 97.4 97.4 101.64 102.66 109.43 107 105.1 105.4
25/05/2019 22:53:54 93.15 101.33 102 98.6 97.4 97.4 96.31 102.05 109.43 107 105.1 105.4
25/05/2019 22:53:55 94.24 97.95 102 98.6 97.4 97.4 99.22 99.55 109.43 107 105.1 105.4
25/05/2019 22:53:56 98.81 98.14 102 98.6 97.4 97.4 99.89 99.96 109.43 107 105.1 105.4
25/05/2019 22:53:57 97.12 98 102 98.6 97.4 97.4 99.07 99.68 109.43 106.9 105.1 105.4
25/05/2019 22:53:58 99 98.5 102 98.6 97.4 97.4 101.27 100.65 109.43 106.9 105.1 105.4
25/05/2019 22:53:59 99.51 99.4 102 98.6 97.4 97.4 100.54 100.74 109.43 106.9 105.1 105.4
25/05/2019 22:54:00 98.3 99.01 102 98.6 97.5 97.4 100.52 100.8 109.43 106.9 105.1 105.4
25/05/2019 22:54:01 97.92 98.82 102 98.6 97.5 97.4 99.19 100.6 109.43 106.9 105.1 105.4
25/05/2019 22:54:02 97.58 97.86 102 98.6 97.5 97.4 99.62 99.78 109.43 106.9 105.1 105.4
25/05/2019 22:54:03 99.23 99.16 102 98.6 97.5 97.4 99.91 100.1 109.43 106.8 105.1 105.4
25/05/2019 22:54:04 99.74 99.61 102 98.6 97.5 97.4 100.13 100.24 109.43 106.8 105.1 105.4
25/05/2019 22:54:05 99.63 99.84 102 98.6 97.5 97.4 100.97 100.69 109.43 106.8 105.1 105.4
25/05/2019 22:54:06 101.92 101.65 102 98.6 97.5 97.4 101.98 101.92 109.43 106.8 105.1 105.4
25/05/2019 22:54:07 98.19 101.18 102 98.6 97.5 97.4 100.01 101.48 109.43 106.8 105.1 105.4
25/05/2019 22:54:08 99.19 99.54 102 98.6 97.5 97.4 100.04 100.66 109.43 106.7 105.1 105.4
25/05/2019 22:54:09 97.27 99.46 102 98.6 97.5 97.4 99.05 100.31 109.43 106.7 105.1 105.4
25/05/2019 22:54:10 99.25 98.93 102 98.6 97.5 97.4 99.79 99.92 109.43 106.7 105.1 105.4
25/05/2019 22:54:11 100.12 100.07 102 98.7 97.5 97.4 100.48 100.48 109.43 106.6 105.1 105.4
25/05/2019 22:54:12 99.29 99.63 102 98.6 97.5 97.4 100.44 100.35 109.43 106.6 105.1 105.4
25/05/2019 22:54:13 100 100.2 102 98.6 97.5 97.4 100.41 100.6 109.43 106.6 105.1 105.4
25/05/2019 22:54:14 97.37 99.87 102 98.6 97.5 97.4 98.58 100.56 109.43 106.6 105.1 105.4
25/05/2019 22:54:15 94.78 98.34 102 98.6 97.5 97.4 96.84 99.24 109.43 106.6 105.1 105.4
25/05/2019 22:54:16 94.06 96.38 102 98.6 97.5 97.4 96.22 97.84 109.43 106.5 105.1 105.4
25/05/2019 22:54:17 96.66 96.24 102 98.6 97.5 97.4 98.14 97.78 109.43 106.5 105 105.4
25/05/2019 22:54:18 98.57 98.2 102 98.6 97.5 97.4 99.01 98.81 109.2 106.4 105 105.4
25/05/2019 22:54:19 99.64 99.46 102 98.6 97.5 97.4 100.12 99.95 108.37 106.4 105 105.4
25/05/2019 22:54:20 92.12 98.96 102 98.6 97.5 97.4 107.72 106.51 106.51 106.4 105.1 105.4
25/05/2019 22:54:21 95.22 95.99 102 98.6 97.5 97.4 109.08 108.44 108.44 106.4 105.1 105.4
25/05/2019 22:54:22 94.43 95.55 101.76 98.6 97.5 97.4 109.28 109.31 109.31 106.4 105.1 105.4
25/05/2019 22:54:23 95.39 95.99 101.65 98.5 97.5 97.4 110.36 109.81 109.81 106.4 105.1 105.4
25/05/2019 22:54:24 95.99 95.88 101.65 98.5 97.5 97.4 110.04 110.23 110.23 106.4 105.1 105.4
25/05/2019 22:54:25 94.91 96.21 101.65 98.5 97.5 97.4 109.79 110.38 110.38 106.4 105.1 105.4
25/05/2019 22:54:26 95.83 95.59 101.65 98.5 97.5 97.4 109.21 110.07 110.38 106.4 105.1 105.4
25/05/2019 22:54:27 97.01 96.99 101.65 98.5 97.5 97.4 108.85 109.86 110.38 106.4 105.1 105.4
25/05/2019 22:54:28 97.74 97.36 101.65 98.5 97.5 97.4 106.63 109.06 110.38 106.4 105.1 105.4
25/05/2019 22:54:29 93.95 97.35 101.65 98.5 97.5 97.4 109.98 109.35 110.38 106.4 105.1 105.4
25/05/2019 22:54:30 98.26 97.55 101.65 98.5 97.5 97.4 110.81 110.42 110.42 106.4 105.2 105.5
25/05/2019 22:54:31 96.48 97.76 101.65 98.5 97.5 97.4 109.66 110.42 110.42 106.4 105.2 105.5
25/05/2019 22:54:32 98.54 98.05 101.65 98.5 97.5 97.4 108.13 110.11 110.42 106.4 105.2 105.5
25/05/2019 22:54:33 97.98 98.27 101.65 98.5 97.5 97.5 106.8 109.08 110.42 106.4 105.2 105.5
25/05/2019 22:54:34 98.19 98.52 101.65 98.5 97.5 97.5 106.27 107.73 110.42 106.4 105.2 105.5
25/05/2019 22:54:35 95.13 98.27 101.65 98.5 97.5 97.5 109.72 109.18 110.42 106.4 105.2 105.5
25/05/2019 22:54:36 97.92 97.69 101.18 98.5 97.5 97.5 110.13 109.7 110.42 106.4 105.2 105.5
25/05/2019 22:54:37 96.83 97.52 100.2 98.5 97.5 97.5 110.18 110.27 110.42 106.5 105.2 105.5
25/05/2019 22:54:38 97.49 97.79 100.2 98.5 97.5 97.5 109.85 110.42 110.42 106.5 105.2 105.5
25/05/2019 22:54:39 98.11 98.03 100.2 98.5 97.5 97.5 110.01 110.5 110.5 106.5 105.3 105.5
25/05/2019 22:54:40 94.61 98.11 100.2 98.5 97.5 97.5 109.89 110.56 110.56 106.5 105.3 105.5
25/05/2019 22:54:41 98.56 97.86 100.2 98.5 97.5 97.5 109.17 110.5 110.56 106.5 105.3 105.5
25/05/2019 22:54:42 97.96 98.62 100.2 98.5 97.5 97.5 109.07 109.69 110.56 106.5 105.3 105.5
25/05/2019 22:54:43 96.76 97.82 99.87 98.5 97.5 97.5 108.28 109.23 110.56 106.5 105.3 105.5
25/05/2019 22:54:44 92.43 97.31 99.46 98.5 97.5 97.5 106.79 108.72 110.56 106.5 105.3 105.5
25/05/2019 22:54:45 94.88 95.42 99.46 98.5 97.5 97.5 106.37 107.71 110.56 106.5 105.3 105.5
25/05/2019 22:54:46 92.19 94.89 99.46 98.5 97.5 97.5 105.37 106.57 110.56 106.5 105.3 105.5
25/05/2019 22:54:47 96.12 95.67 99.46 98.5 97.5 97.5 106.34 106.94 110.56 106.5 105.3 105.5
25/05/2019 22:54:48 93.78 95.11 99.46 98.4 97.5 97.5 107.45 107.36 110.56 106.5 105.3 105.5
25/05/2019 22:54:49 96.19 96.29 98.96 98.4 97.5 97.5 108.4 108.06 110.56 106.5 105.3 105.5
25/05/2019 22:54:50 95.45 95.85 98.62 98.4 97.5 97.5 109.18 109.02 110.56 106.5 105.3 105.5
25/05/2019 22:54:51 95.1 96.78 98.62 98.4 97.4 97.5 109.04 109.35 110.56 106.5 105.3 105.5
25/05/2019 22:54:52 94.51 95.33 98.62 98.4 97.4 97.5 109.2 109.62 110.56 106.5 105.3 105.5
25/05/2019 22:54:53 94.98 95.64 98.62 98.4 97.4 97.5 109.24 109.84 110.56 106.5 105.4 105.5
25/05/2019 22:54:54 97.14 96.79 98.62 98.4 97.4 97.5 109.68 109.89 110.56 106.5 105.4 105.5
25/05/2019 22:54:55 93.76 96.76 98.62 98.4 97.4 97.5 109.19 109.92 110.56 106.4 105.4 105.5
25/05/2019 22:54:56 95.94 96.08 98.62 98.4 97.4 97.5 107.92 109.22 110.56 106.4 105.4 105.5
25/05/2019 22:54:57 93.83 96.03 98.62 98.3 97.4 97.5 108.65 109.09 110.56 106.4 105.4 105.5
25/05/2019 22:54:58 92.11 94.66 98.62 98.3 97.4 97.5 108.8 109.33 110.56 106.4 105.4 105.5
25/05/2019 22:54:59 92.32 93.47 98.62 98.3 97.4 97.5 108.66 109.37 110.56 106.4 105.4 105.5
25/05/2019 22:55:00 93.23 93.84 98.62 98.3 97.4 97.5 108.65 109.4 110.56 106.4 105.4 105.5
25/05/2019 22:55:01 91.76 93.32 98.62 98.2 97.4 97.5 108.94 109.27 110.56 106.4 105.4 105.5
25/05/2019 22:55:02 92.61 92.97 98.62 98.2 97.4 97.5 108.67 109.11 110.56 106.4 105.4 105.5
25/05/2019 22:55:03 93.02 93.56 98.62 98.2 97.4 97.5 106.8 108.7 110.56 106.4 105.4 105.5
25/05/2019 22:55:04 95.29 95.23 98.62 98.2 97.4 97.5 106.11 107.81 110.56 106.4 105.4 105.5
25/05/2019 22:55:05 93.05 95.03 98.62 98.2 97.4 97.5 106.73 107.45 110.56 106.4 105.4 105.5
25/05/2019 22:55:06 93.45 94.01 98.62 98.2 97.4 97.5 107.96 107.89 110.56 106.4 105.4 105.5
25/05/2019 22:55:07 93.57 93.89 98.62 98.2 97.4 97.5 109.22 108.6 110.56 106.5 105.5 105.5
25/05/2019 22:55:08 92.61 93.89 98.62 98.2 97.4 97.5 109.68 109.38 110.56 106.5 105.5 105.5
25/05/2019 22:55:09 92.47 93.49 98.62 98.2 97.3 97.5 109.19 109.6 110.56 106.5 105.5 105.5
25/05/2019 22:55:10 92.52 93.63 98.62 98.2 97.3 97.5 107.91 109.43 110.5 106.5 105.5 105.6
25/05/2019 22:55:11 93.69 94.24 98.62 98.2 97.3 97.5 107.21 108.61 109.92 106.5 105.5 105.6
25/05/2019 22:55:12 91.44 93.83 97.82 98.2 97.3 97.5 107.9 108.63 109.92 106.6 105.5 105.6
25/05/2019 22:55:13 90.51 92.33 97.31 98.2 97.3 97.5 108.54 108.8 109.92 106.6 105.5 105.6
25/05/2019 22:55:14 90.23 91.67 96.79 98.2 97.3 97.5 108.45 108.86 109.92 106.6 105.5 105.6
25/05/2019 22:55:15 91.76 92.31 96.79 98.2 97.3 97.5 108.57 108.8 109.92 106.6 105.5 105.6
25/05/2019 22:55:16 91.05 92.18 96.79 98.2 97.3 97.5 108.38 109.04 109.92 106.6 105.5 105.6
25/05/2019 22:55:17 91.47 91.95 96.79 98.2 97.3 97.5 105.57 109.02 109.92 106.7 105.5 105.6
25/05/2019 22:55:18 95.85 95.06 96.79 98.2 97.3 97.5 96.25 106.54 109.92 106.7 105.5 105.6
25/05/2019 22:55:19 93.8 95.84 96.79 98.2 97.3 97.5 94.12 103 109.92 106.7 105.5 105.6
25/05/2019 22:55:20 91.75 93.89 96.79 98.2 97.3 97.5 93.82 99.48 109.92 106.7 105.5 105.6
25/05/2019 22:55:21 92.08 92.81 96.79 98.1 97.3 97.5 95.4 96.95 109.92 106.6 105.5 105.6
25/05/2019 22:55:22 91.01 92.39 96.79 98.1 97.3 97.5 96.35 96.57 109.92 106.6 105.5 105.6
25/05/2019 22:55:23 89.96 91.54 96.79 98.1 97.3 97.5 97.65 97.71 109.92 106.6 105.5 105.6
25/05/2019 22:55:24 93.72 93.15 96.76 98.1 97.3 97.5 99.69 99.21 109.92 106.6 105.5 105.6
25/05/2019 22:55:25 98 97.1 97.1 98.1 97.3 97.5 102.21 101.5 109.6 106.7 105.5 105.6
25/05/2019 22:55:26 99.15 99.2 99.2 98.1 97.3 97.5 104.71 104.28 109.6 106.7 105.5 105.6
25/05/2019 22:55:27 96.09 98.19 99.2 98.1 97.3 97.5 109.11 108 109.6 106.7 105.5 105.6
25/05/2019 22:55:28 96.25 97.65 99.2 98.1 97.3 97.5 108.84 109.14 109.6 106.7 105.5 105.6
25/05/2019 22:55:29 95.56 96.69 99.2 98.1 97.3 97.5 111.63 110.92 110.92 106.7 105.5 105.6
25/05/2019 22:55:30 95.07 96.08 99.2 98.1 97.3 97.5 111.11 111.51 111.51 106.8 105.6 105.6
25/05/2019 22:55:31 95.28 95.51 99.2 98.1 97.3 97.5 109.35 110.95 111.51 106.8 105.6 105.6
25/05/2019 22:55:32 96.69 96.54 99.2 98.1 97.3 97.5 111.04 111.16 111.51 106.8 105.6 105.6
25/05/2019 22:55:33 97.7 97.56 99.2 98 97.3 97.5 105.9 111.05 111.51 106.8 105.6 105.6
25/05/2019 22:55:34 95.57 97.38 99.2 98 97.3 97.5 110.76 110.87 111.51 106.9 105.6 105.6
25/05/2019 22:55:35 96.03 96.8 99.2 98 97.3 97.5 107.87 109.73 111.51 106.9 105.6 105.6
25/05/2019 22:55:36 95.38 96.12 99.2 98 97.3 97.5 110.64 110.46 111.51 106.9 105.6 105.6
25/05/2019 22:55:37 95.34 95.96 99.2 98 97.3 97.5 110.73 110.58 111.51 107 105.6 105.6
25/05/2019 22:55:38 95.06 95.61 99.2 97.9 97.3 97.5 110.31 111.33 111.51 107 105.6 105.6
25/05/2019 22:55:39 94.82 95.41 99.2 97.9 97.3 97.5 108.16 110.59 111.51 107 105.6 105.6
25/05/2019 22:55:40 95.1 95.41 99.2 97.9 97.3 97.5 96.71 108.61 111.51 107 105.6 105.6
25/05/2019 22:55:41 97.64 97.16 99.2 97.9 97.3 97.5 99.35 104.82 111.51 107 105.6 105.6
25/05/2019 22:55:42 93.29 96.65 99.2 97.9 97.3 97.5 95.6 102.18 111.51 107 105.6 105.6
25/05/2019 22:55:43 98.14 97.98 99.2 97.9 97.3 97.5 99.84 100.79 111.51 107 105.6 105.6
25/05/2019 22:55:44 94.22 96.6 99.2 97.8 97.3 97.5 96.46 99.14 111.51 107 105.6 105.6
25/05/2019 22:55:45 93.99 96.12 99.2 97.8 97.3 97.5 96.88 98.43 111.51 107 105.6 105.6
25/05/2019 22:55:46 94.57 95.47 99.2 97.8 97.3 97.5 95.8 97.32 111.51 107 105.6 105.6
25/05/2019 22:55:47 90.87 94.25 99.2 97.8 97.3 97.5 93.22 96.16 111.51 107 105.6 105.6
25/05/2019 22:55:48 96.09 95.15 99.2 97.8 97.2 97.5 97.46 96.85 111.51 107 105.6 105.6
25/05/2019 22:55:49 93.67 95.78 99.2 97.7 97.2 97.5 94.67 97.03 111.51 107 105.6 105.6
25/05/2019 22:55:50 99.15 98.23 99.2 97.7 97.2 97.5 101.25 100.33 111.51 107 105.6 105.6
25/05/2019 22:55:51 90.55 98.19 99.2 97.7 97.2 97.5 93.43 100.31 111.51 107 105.6 105.6
25/05/2019 22:55:52 97.56 96.85 99.2 97.7 97.2 97.5 98.79 98.27 111.51 107 105.6 105.6
25/05/2019 22:55:53 96.24 96.97 99.2 97.6 97.2 97.5 97.74 98.27 111.51 107 105.6 105.6
25/05/2019 22:55:54 94.32 96.88 99.2 97.6 97.2 97.5 96.64 98.45 111.51 107 105.6 105.6
25/05/2019 22:55:55 90.66 95.06 99.2 97.6 97.2 97.5 94.75 96.89 111.51 107 105.6 105.6
25/05/2019 22:55:56 96.37 95.9 98.23 97.6 97.2 97.5 98.16 98.11 111.51 106.9 105.6 105.6
25/05/2019 22:55:57 96.6 96.7 98.23 97.5 97.2 97.5 98.86 98.89 111.51 106.9 105.6 105.6
25/05/2019 22:55:58 97.1 98 98.23 97.5 97.2 97.5 97.91 99.57 111.51 106.9 105.6 105.6
25/05/2019 22:55:59 96.04 96.76 98.23 97.5 97.2 97.5 97.34 98.1 111.51 106.9 105.6 105.6
25/05/2019 22:56:00 94.04 96.6 98.23 97.5 97.2 97.5 96.33 98.09 111.33 106.9 105.6 105.6
25/05/2019 22:56:01 95.03 96.24 98.23 97.5 97.2 97.5 95.62 97.28 111.33 106.9 105.6 105.6
25/05/2019 22:56:02 92.97 94.59 98.23 97.4 97.2 97.5 94.42 95.91 111.33 106.9 105.6 105.6
25/05/2019 22:56:03 97.09 96.08 98.23 97.4 97.2 97.5 97.64 96.83 111.33 106.9 105.6 105.6
25/05/2019 22:56:04 95.22 96.42 98.23 97.4 97.2 97.5 95.29 97.09 111.33 106.9 105.6 105.6
25/05/2019 22:56:05 99.92 99.36 99.36 97.4 97.2 97.5 102.02 101.17 111.33 106.9 105.6 105.6
25/05/2019 22:56:06 94.09 98.79 99.36 97.3 97.2 97.5 95.44 100.63 111.33 106.9 105.6 105.6
25/05/2019 22:56:07 98.12 97.79 99.36 97.3 97.2 97.5 98.9 98.87 111.33 106.9 105.6 105.6
25/05/2019 22:56:08 97.18 97.75 99.36 97.3 97.2 97.5 98.21 98.7 110.59 106.9 105.6 105.6
25/05/2019 22:56:09 96.22 97.6 99.36 97.3 97.2 97.5 97.35 98.69 108.61 106.9 105.6 105.6
25/05/2019 22:56:10 96.05 96.72 99.36 97.2 97.2 97.5 96.6 97.8 104.82 106.9 105.6 105.6
25/05/2019 22:56:11 95.53 96.61 99.36 97.2 97.2 97.5 108.16 106.88 106.88 106.9 105.6 105.6
25/05/2019 22:56:12 95.88 96.38 99.36 97.2 97.2 97.5 107.75 107.75 107.75 106.9 105.6 105.6
25/05/2019 22:56:13 95.2 95.88 99.36 97.2 97.2 97.5 110.83 110.02 110.02 106.9 105.6 105.6
25/05/2019 22:56:14 95.23 95.76 99.36 97.1 97.2 97.5 111.23 110.96 110.96 106.9 105.6 105.6
25/05/2019 22:56:15 96.22 96.03 99.36 97.1 97.2 97.5 110.61 111.6 111.6 106.9 105.6 105.6
25/05/2019 22:56:16 95.38 96.17 99.36 97.1 97.2 97.5 109.76 110.83 111.6 106.9 105.6 105.6
25/05/2019 22:56:17 96.38 96.48 99.36 97.1 97.2 97.5 112.08 111.75 111.75 106.9 105.6 105.6
25/05/2019 22:56:18 96.34 96.57 99.36 97.1 97.2 97.5 111.58 112.11 112.11 106.9 105.6 105.6
25/05/2019 22:56:19 96.45 96.54 99.36 97.1 97.2 97.5 108.32 111.73 112.11 106.9 105.7 105.6
25/05/2019 22:56:20 95.76 97 99.36 97.1 97.2 97.5 109.31 109.99 112.11 106.9 105.7 105.6
25/05/2019 22:56:21 96.8 96.75 99.36 97 97.2 97.5 111.06 110.9 112.11 106.9 105.7 105.7
25/05/2019 22:56:22 96.02 96.65 99.36 97 97.2 97.5 111.57 111.94 112.11 106.9 105.7 105.7
25/05/2019 22:56:23 95.31 96.28 99.36 97 97.2 97.5 109.86 111.29 112.11 106.9 105.7 105.7
25/05/2019 22:56:24 96.29 96.35 99.36 97 97.2 97.5 100.8 110.33 112.11 106.9 105.7 105.7
25/05/2019 22:56:25 96.05 96.62 99.36 97 97.2 97.5 97.06 106.71 112.11 106.9 105.7 105.7
25/05/2019 22:56:26 95.5 96.39 99.36 96.9 97.2 97.5 108.08 107.26 112.11 106.9 105.7 105.7
25/05/2019 22:56:27 96.21 96.59 99.36 96.9 97.2 97.5 107.5 107.85 112.11 106.9 105.7 105.7
25/05/2019 22:56:28 96.09 96.54 99.36 96.9 97.2 97.5 111.51 110.31 112.11 106.9 105.7 105.7
25/05/2019 22:56:29 95.65 96.33 99.36 96.9 97.2 97.5 111.49 111.26 112.11 106.9 105.7 105.7
25/05/2019 22:56:30 95.58 96.08 99.36 96.9 97.2 97.5 109.61 111.3 112.11 106.9 105.7 105.7
25/05/2019 22:56:31 95.45 95.93 99.36 96.9 97.2 97.5 109.3 110.44 112.11 106.9 105.8 105.7
25/05/2019 22:56:32 97.03 96.57 99.36 96.9 97.2 97.5 111.31 111.45 112.11 106.9 105.8 105.7
25/05/2019 22:56:33 96.19 96.95 99.36 96.8 97.1 97.5 110.29 111.16 112.11 106.9 105.8 105.7
25/05/2019 22:56:34 96.93 96.81 99.36 96.8 97.1 97.5 107.76 110.29 112.11 106.9 105.8 105.7
25/05/2019 22:56:35 95.21 96.8 98.79 96.8 97.2 97.5 109.99 109.82 112.11 106.9 105.8 105.7
25/05/2019 22:56:36 95.72 96.14 97.79 96.8 97.1 97.5 110.23 110.27 112.11 106.9 105.8 105.7
25/05/2019 22:56:37 95.1 96.06 97.75 96.8 97.1 97.5 110.61 111.1 112.11 106.9 105.8 105.7
25/05/2019 22:56:38 95.23 95.71 97.6 96.7 97.1 97.5 108.68 110.39 112.11 106.9 105.8 105.7
25/05/2019 22:56:39 95.93 95.93 97 96.7 97.1 97.5 97.7 109.3 112.11 106.9 105.8 105.7
25/05/2019 22:56:40 97.03 97 97 96.7 97.1 97.5 99.73 105.5 112.11 106.8 105.8 105.7
25/05/2019 22:56:41 95.4 96.62 97 96.7 97.1 97.5 107.31 105.93 112.11 106.8 105.8 105.7
25/05/2019 22:56:42 97.63 97.39 97.39 96.7 97.1 97.5 108.2 107.47 112.11 106.8 105.8 105.7
25/05/2019 22:56:43 96.95 97.35 97.39 96.7 97.1 97.5 109.8 109.22 112.11 106.9 105.8 105.7
25/05/2019 22:56:44 97.51 97.55 97.55 96.7 97.1 97.6 111.37 110.95 112.11 106.9 105.8 105.7
25/05/2019 22:56:45 96.57 97.51 97.55 96.7 97.1 97.6 110.03 110.74 112.11 106.9 105.9 105.7
25/05/2019 22:56:46 97.28 97.16 97.55 96.7 97.1 97.6 110.96 110.82 112.11 106.9 105.9 105.7
25/05/2019 22:56:47 98.35 98.27 98.27 96.7 97.1 97.6 111.55 111.78 112.11 106.9 105.9 105.7
25/05/2019 22:56:48 98.32 98.61 98.61 96.7 97.1 97.6 111.19 111.82 111.94 106.9 105.9 105.7
25/05/2019 22:56:49 97.79 98.34 98.61 96.7 97.1 97.6 107.83 111.03 111.94 106.9 105.9 105.7
25/05/2019 22:56:50 96.29 98.32 98.61 96.7 97.2 97.6 110.68 110.87 111.94 106.9 105.9 105.7
25/05/2019 22:56:51 95.94 97.17 98.61 96.7 97.2 97.6 111.08 111.17 111.94 106.9 105.9 105.7
25/05/2019 22:56:52 98.19 97.77 98.61 96.7 97.2 97.6 110.18 111.65 111.82 106.9 105.9 105.7
25/05/2019 22:56:53 96.38 97.87 98.61 96.7 97.2 97.6 109.5 110.56 111.82 106.9 106 105.7
25/05/2019 22:56:54 94.85 96.69 98.61 96.7 97.2 97.6 108.78 109.92 111.82 106.9 106 105.8
25/05/2019 22:56:55 98.02 97.49 98.61 96.7 97.2 97.6 108.53 109.17 111.82 106.9 106 105.8
25/05/2019 22:56:56 96.34 97.24 98.61 96.7 97.2 97.6 110.16 110.21 111.82 106.9 106 105.8
25/05/2019 22:56:57 98.33 98.11 98.61 96.7 97.2 97.6 109.46 110.25 111.82 106.9 106 105.8
25/05/2019 22:56:58 97.33 98.1 98.61 96.7 97.2 97.6 111.3 110.87 111.82 107 106 105.8
25/05/2019 22:56:59 98.79 98.46 98.61 96.8 97.2 97.6 110.09 111 111.82 107 106 105.8
25/05/2019 22:57:00 96.14 98.42 98.61 96.7 97.2 97.6 110.85 110.76 111.82 107 106 105.8
25/05/2019 22:57:01 98.09 98.08 98.61 96.8 97.2 97.6 110.71 111.06 111.82 107.1 106 105.8
25/05/2019 22:57:02 99.31 99.12 99.12 96.8 97.2 97.6 108.92 110.92 111.82 107.1 106 105.8
25/05/2019 22:57:03 98.63 99.37 99.37 96.8 97.2 97.6 110.14 111.19 111.82 107.1 106 105.8
25/05/2019 22:57:04 98.28 98.94 99.37 96.8 97.2 97.6 107.84 109.55 111.82 107.1 106.1 105.8
25/05/2019 22:57:05 96.92 98.48 99.37 96.8 97.2 97.6 110.15 109.78 111.82 107.1 106.1 105.8
25/05/2019 22:57:06 97.61 97.69 99.37 96.8 97.2 97.6 110.26 110.08 111.82 107.1 106.1 105.8
25/05/2019 22:57:07 99.67 99.1 99.37 96.8 97.2 97.6 108.15 110.22 111.82 107.1 106.1 105.8
25/05/2019 22:57:08 98.98 99.39 99.39 96.8 97.2 97.6 107.18 109 111.82 107.1 106.1 105.8
25/05/2019 22:57:09 95.73 99.19 99.39 96.8 97.2 97.6 105.34 108.03 111.82 107.1 106.1 105.8
25/05/2019 22:57:10 95.66 97.96 99.39 96.8 97.2 97.6 104.01 106.76 111.82 107.1 106.1 105.8
25/05/2019 22:57:11 92.87 95.89 99.39 96.8 97.2 97.6 99.15 104.74 111.82 107.1 106.1 105.8
25/05/2019 22:57:12 92.16 94.31 99.39 96.8 97.2 97.6 103.02 103.21 111.82 107.1 106.1 105.8
25/05/2019 22:57:13 90.17 93.13 99.39 96.8 97.2 97.6 104.74 104.35 111.82 107.1 106.1 105.8
25/05/2019 22:57:14 89.36 91.51 99.39 96.8 97.2 97.6 102.36 104.54 111.82 107.1 106.1 105.8
25/05/2019 22:57:15 88.21 90.14 99.39 96.8 97.2 97.6 103.44 103.4 111.82 107.1 106.1 105.8
25/05/2019 22:57:16 89.19 89.59 99.39 96.7 97.2 97.6 103.32 103.56 111.82 107.1 106.1 105.8
25/05/2019 22:57:17 88.78 89.43 99.39 96.7 97.1 97.6 103.2 103.57 111.82 107.1 106.1 105.8
25/05/2019 22:57:18 91.8 91.02 99.39 96.7 97.1 97.6 99.11 103.22 111.65 107.1 106.1 105.8
25/05/2019 22:57:19 91 91.11 99.39 96.7 97.1 97.6 97.71 101.15 111.65 107 106.1 105.8
25/05/2019 22:57:20 91.89 91.76 99.39 96.7 97.1 97.6 100.81 100.66 111.65 107 106.1 105.8
25/05/2019 22:57:21 88.9 91.48 99.39 96.7 97.1 97.6 100.09 100.79 111.65 107 106.1 105.8
25/05/2019 22:57:22 88.86 89.91 99.39 96.7 97.1 97.6 99.34 100.26 111.19 107 106.1 105.8
25/05/2019 22:57:23 89.75 89.66 99.39 96.7 97.1 97.6 100.45 100.24 111.19 107 106.1 105.8
25/05/2019 22:57:24 89.24 89.84 99.39 96.6 97.1 97.6 101.66 101.3 111.19 107 106.1 105.8
25/05/2019 22:57:25 90.95 90.91 99.39 96.6 97.1 97.6 100.86 101.6 111.19 107 106.1 105.8
25/05/2019 22:57:26 94.03 93.33 99.39 96.6 97.1 97.6 100.24 101.11 111.19 106.9 106.1 105.8
25/05/2019 22:57:27 91.7 92.79 99.39 96.6 97.1 97.6 103.69 103.05 111.19 106.9 106.1 105.8
25/05/2019 22:57:28 88.29 92.28 99.39 96.6 97.1 97.6 105.99 105.17 111.19 106.9 106.1 105.8
25/05/2019 22:57:29 94.72 94.42 99.39 96.6 97.1 97.6 103.11 105.26 111.19 106.9 106.1 105.8
25/05/2019 22:57:30 93.6 95.15 99.39 96.5 97.1 97.6 102.3 104.42 111.19 106.9 106.1 105.8
25/05/2019 22:57:31 89.39 93.41 99.39 96.5 97.1 97.6 99.6 102.76 111.19 106.9 106.1 105.8
25/05/2019 22:57:32 90.83 91.42 99.39 96.5 97.1 97.6 100.37 101.26 111.19 106.9 106.1 105.8
25/05/2019 22:57:33 91.77 91.92 99.39 96.5 97.1 97.6 98.48 100.61 110.22 106.9 106.1 105.8
25/05/2019 22:57:34 92.65 92.75 99.39 96.5 97.1 97.6 99.52 99.68 110.22 106.9 106.1 105.8
25/05/2019 22:57:35 91.58 92.33 99.39 96.5 97.1 97.6 101.72 101.18 110.22 106.9 106.1 105.8
25/05/2019 22:57:36 92.64 92.51 99.39 96.5 97.1 97.6 100.28 101.11 110.22 106.9 106.1 105.8
25/05/2019 22:57:37 95.42 94.88 99.39 96.5 97.1 97.6 100.18 100.71 109 106.9 106.1 105.8
25/05/2019 22:57:38 90.1 94.26 99.19 96.5 97.1 97.6 99.63 100.27 108.03 106.9 106.1 105.8
25/05/2019 22:57:39 89.15 92.16 97.96 96.4 97.1 97.6 100.04 100.32 106.76 107 106.1 105.8
25/05/2019 22:57:40 92.81 92.35 95.89 96.4 97.1 97.6 100.36 100.54 105.26 107 106.1 105.8
25/05/2019 22:57:41 93.31 93.26 95.15 96.4 97 97.6 99.35 100.47 105.26 107 106.1 105.8
25/05/2019 22:57:42 90.56 92.99 95.15 96.4 97 97.6 104.28 103.29 105.26 107 106.1 105.8
25/05/2019 22:57:43 91.92 91.87 95.15 96.4 97 97.6 105.67 105.05 105.26 107 106.1 105.8
25/05/2019 22:57:44 93.61 93.42 95.15 96.4 97 97.6 101.55 104.75 105.26 107 106.1 105.8
25/05/2019 22:57:45 92.4 93.35 95.15 96.3 97 97.6 102.32 103.25 105.26 107 106.1 105.8
25/05/2019 22:57:46 93.17 93.12 95.15 96.3 97 97.6 99.6 102.52 105.26 107 106.1 105.8
25/05/2019 22:57:47 91.8 93.05 95.15 96.3 97 97.6 99.14 101.37 105.26 107 106.1 105.8
25/05/2019 22:57:48 93.74 93.36 95.15 96.3 97 97.6 98.99 99.7 105.26 107 106.1 105.8
25/05/2019 22:57:49 93.94 94.28 95.15 96.3 97 97.6 101.58 101.08 105.26 106.9 106.1 105.8
25/05/2019 22:57:50 91.24 93.25 95.15 96.3 97 97.6 101.95 101.85 105.26 106.9 106.1 105.8
25/05/2019 22:57:51 91.96 92.23 95.15 96.3 97 97.6 100.2 101.76 105.26 106.9 106.1 105.8
25/05/2019 22:57:52 92.46 92.78 95.15 96.3 97 97.6 100.41 101.03 105.26 106.9 106.1 105.8
25/05/2019 22:57:53 89.94 92.24 95.15 96.3 97 97.6 98.93 100.64 105.26 106.9 106.1 105.8
25/05/2019 22:57:54 91.19 91.51 95.15 96.2 97 97.6 99.69 100.15 105.26 106.9 106.1 105.8
25/05/2019 22:57:55 91.81 91.74 95.15 96.2 97 97.6 107.12 105.6 105.6 106.9 106.1 105.8
25/05/2019 22:57:56 92.54 92.84 95.15 96.2 97 97.6 108.2 107.5 107.5 106.9 106.1 105.8
25/05/2019 22:57:57 91.26 91.92 95.15 96.2 97 97.6 107.92 107.9 107.9 106.9 106.1 105.8
25/05/2019 22:57:58 90.37 91.61 95.15 96.2 97 97.6 107.44 107.98 107.98 106.9 106.1 105.8
25/05/2019 22:57:59 93.67 92.98 95.15 96.2 97 97.6 107.49 108.07 108.07 106.9 106.1 105.8
25/05/2019 22:58:00 93.33 93.46 94.88 96.2 97 97.6 107.9 108.27 108.27 106.9 106.1 105.8
25/05/2019 22:58:01 92.85 93.16 94.88 96.2 97 97.6 107.8 108.24 108.27 106.9 106.1 105.8
25/05/2019 22:58:02 91.75 92.92 94.88 96.2 97 97.6 108.47 108.77 108.77 106.9 106.1 105.8
25/05/2019 22:58:03 93.58 93.18 94.88 96.2 97 97.6 108.98 108.8 108.8 106.9 106.1 105.8
25/05/2019 22:58:04 92.97 93.45 94.88 96.2 97 97.6 107.98 108.91 108.91 106.9 106.1 105.8
25/05/2019 22:58:05 92.95 93.91 94.88 96.2 97 97.6 108.38 108.79 108.91 106.9 106.1 105.8
25/05/2019 22:58:06 90.16 92.91 94.88 96.1 97 97.6 107.79 108.91 108.91 106.9 106.1 105.8
25/05/2019 22:58:07 93.55 93.43 94.28 96.1 96.9 97.6 107.92 108.47 108.91 106.9 106.1 105.8
25/05/2019 22:58:08 93.49 93.57 94.28 96.1 96.9 97.6 107.49 108.6 108.91 106.9 106.1 105.8
25/05/2019 22:58:09 90.36 93.57 94.28 96.1 96.9 97.6 106.8 108.2 108.91 106.9 106.1 105.8
25/05/2019 22:58:10 91.07 91.79 94.28 96.1 96.9 97.6 92.62 106.71 108.91 106.8 106.1 105.8
25/05/2019 22:58:11 90.69 92.52 94.28 96.1 96.9 97.6 103.32 104.02 108.91 106.8 106.1 105.8
25/05/2019 22:58:12 91.83 91.83 94.28 96 96.9 97.6 108.19 107.23 108.91 106.8 106.1 105.8
25/05/2019 22:58:13 92.35 92.39 94.28 96 96.9 97.6 108.38 108.55 108.91 106.8 106.2 105.8
25/05/2019 22:58:14 93.62 93.35 94.28 96 96.9 97.6 108.15 108.56 108.91 106.8 106.2 105.8
25/05/2019 22:58:15 92.18 93.48 94.28 96 96.9 97.6 106.53 107.91 108.91 106.8 106.2 105.9
25/05/2019 22:58:16 92.53 93.08 94.28 96 96.9 97.6 106.84 107.42 108.91 106.8 106.2 105.9
25/05/2019 22:58:17 92.75 93.08 94.28 96 96.9 97.6 108.42 108.15 108.91 106.8 106.2 105.9
25/05/2019 22:58:18 92.56 93.32 94.28 96 96.9 97.6 107.95 108.35 108.91 106.8 106.2 105.9
25/05/2019 22:58:19 94.09 94.09 94.09 96 96.9 97.6 109.06 109.06 109.06 106.9 106.2 105.9
25/05/2019 22:58:20 93.79 94.31 94.31 96 96.9 97.6 109.19 109.3 109.3 106.9 106.2 105.9
25/05/2019 22:58:21 93.18 93.62 94.31 96 96.9 97.6 109.18 109.51 109.51 106.9 106.2 105.9
25/05/2019 22:58:22 92.7 93.97 94.31 96 96.9 97.6 110.22 110.14 110.14 106.9 106.2 105.9
25/05/2019 22:58:23 94.61 94.5 94.5 96 96.9 97.6 109.02 110.09 110.14 107 106.2 105.9
25/05/2019 22:58:24 94.09 94.3 94.5 96 96.9 97.6 108.91 109.78 110.14 107 106.2 105.9
25/05/2019 22:58:25 94.83 94.77 94.77 96 96.9 97.6 108.79 109.35 110.14 107 106.2 105.9
25/05/2019 22:58:26 94.74 94.87 94.87 96 96.9 97.6 108.92 109.52 110.14 107 106.2 105.9
25/05/2019 22:58:27 93.07 94.6 94.87 96 96.9 97.6 107.13 108.62 110.14 107 106.2 105.9
25/05/2019 22:58:28 93.84 94.07 94.87 96 96.9 97.6 108.65 108.52 110.14 107.1 106.2 105.9
25/05/2019 22:58:29 93.77 93.95 94.87 96 96.9 97.6 108.17 108.52 110.14 107.1 106.3 105.9
25/05/2019 22:58:30 95.3 95.18 95.18 96 96.9 97.6 109.41 109.59 110.14 107.1 106.3 105.9
25/05/2019 22:58:31 96 95.84 95.84 96 96.9 97.6 109.48 109.79 110.14 107.1 106.3 105.9
25/05/2019 22:58:32 95.26 95.72 95.84 95.9 96.9 97.6 109.01 109.96 110.14 107.1 106.3 105.9
25/05/2019 22:58:33 95.15 95.6 95.84 95.9 96.9 97.6 109.52 109.55 110.14 107.2 106.3 105.9
25/05/2019 22:58:34 94.34 95.31 95.84 95.9 96.9 97.6 107.91 109.42 110.14 107.2 106.3 105.9
25/05/2019 22:58:35 94.93 95.27 95.84 95.9 96.9 97.6 108.82 108.96 110.14 107.2 106.3 105.9
25/05/2019 22:58:36 94.4 95.29 95.84 95.9 96.9 97.6 107.58 108.99 110.14 107.2 106.3 105.9
25/05/2019 22:58:37 95.12 95.44 95.84 95.8 96.9 97.6 109.25 109.26 110.14 107.2 106.3 105.9
25/05/2019 22:58:38 97.33 96.56 96.56 95.8 96.9 97.6 109.15 109.48 110.14 107.2 106.3 105.9
25/05/2019 22:58:39 96.84 96.83 96.83 95.8 96.9 97.6 109.44 109.83 110.14 107.3 106.3 105.9
25/05/2019 22:58:40 96.75 97.15 97.15 95.8 96.9 97.6 108.97 109.57 110.14 107.3 106.3 105.9
25/05/2019 22:58:41 96.14 96.96 97.15 95.8 96.9 97.6 110.7 110.39 110.39 107.3 106.3 105.9
25/05/2019 22:58:42 96.93 96.92 97.15 95.8 96.9 97.6 109.57 109.99 110.39 107.3 106.3 105.9
25/05/2019 22:58:43 96.9 97.18 97.18 95.8 96.9 97.6 109.25 110.15 110.39 107.3 106.4 105.9
25/05/2019 22:58:44 96.7 97.09 97.18 95.8 96.9 97.6 108.73 109.54 110.39 107.3 106.4 105.9
25/05/2019 22:58:45 98.24 97.83 97.83 95.8 96.9 97.6 109.01 109.58 110.39 107.3 106.4 105.9
25/05/2019 22:58:46 98.22 98.22 98.22 95.8 96.9 97.6 110.95 110.43 110.43 107.3 106.4 105.9
25/05/2019 22:58:47 97.55 98.26 98.26 95.8 96.9 97.6 109.73 110.71 110.71 107.3 106.4 105.9
25/05/2019 22:58:48 97.49 97.95 98.26 95.8 96.9 97.6 109.41 110.03 110.71 107.3 106.4 105.9
25/05/2019 22:58:49 97.48 97.8 98.26 95.8 96.9 97.6 109.32 109.82 110.71 107.3 106.4 105.9
25/05/2019 22:58:50 98.34 98.02 98.26 95.8 96.9 97.6 109.59 110.02 110.71 107.3 106.4 105.9
25/05/2019 22:58:51 97.67 98.09 98.26 95.8 96.9 97.6 109.56 110.21 110.71 107.4 106.4 105.9
25/05/2019 22:58:52 100.61 100.17 100.17 95.8 96.9 97.6 109.25 109.82 110.71 107.4 106.4 105.9
25/05/2019 22:58:53 101.37 101.03 101.03 95.8 97 97.6 104.36 109.09 110.71 107.4 106.4 105.9
25/05/2019 22:58:54 101.22 101.36 101.36 95.8 97 97.6 107.93 107.76 110.71 107.4 106.4 105.9
25/05/2019 22:58:55 99.55 101.34 101.36 95.8 97 97.6 108.97 108.87 110.71 107.4 106.4 105.9
25/05/2019 22:58:56 100.04 100.88 101.36 95.8 97 97.6 109.88 109.76 110.71 107.4 106.5 106
25/05/2019 22:58:57 97.17 100.07 101.36 95.8 97 97.6 111.2 110.76 110.76 107.5 106.5 106
25/05/2019 22:58:58 99.66 99.65 101.36 95.8 97 97.6 109.9 110.82 110.82 107.5 106.5 106
25/05/2019 22:58:59 96.79 99.13 101.36 95.8 97 97.6 110.09 110.28 110.82 107.5 106.5 106
25/05/2019 22:59:00 99.02 99.43 101.36 95.8 97 97.6 110.55 110.63 110.82 107.5 106.5 106
25/05/2019 22:59:01 96.36 98.14 101.36 95.8 97 97.6 109 110.63 110.82 107.6 106.5 106
25/05/2019 22:59:02 97.81 98.12 101.36 95.8 97 97.6 109.29 109.99 110.82 107.6 106.5 106
25/05/2019 22:59:03 98.16 98.37 101.36 95.8 97 97.7 109.9 110.01 110.82 107.6 106.5 106
25/05/2019 22:59:04 97.02 98.32 101.36 95.8 97 97.7 110.07 110.29 110.82 107.6 106.5 106
25/05/2019 22:59:05 97.51 98.06 101.36 95.8 97 97.7 109.51 110.21 110.82 107.6 106.5 106
25/05/2019 22:59:06 96.6 97.79 101.36 95.8 97 97.7 109.29 109.73 110.82 107.7 106.6 106
25/05/2019 22:59:07 98.24 98.14 101.36 95.8 97 97.7 109.6 109.88 110.82 107.7 106.6 106
25/05/2019 22:59:08 96.67 98.01 101.36 95.7 97 97.7 109.21 109.88 110.82 107.7 106.6 106
25/05/2019 22:59:09 97.84 97.98 101.36 95.7 97 97.7 109.78 110.01 110.82 107.7 106.6 106
25/05/2019 22:59:10 96.53 97.59 101.36 95.7 97 97.7 111.66 111.12 111.12 107.8 106.6 106
25/05/2019 22:59:11 97.93 98 101.36 95.7 97 97.7 109.28 111.17 111.17 107.8 106.6 106
25/05/2019 22:59:12 95.06 97.42 101.36 95.7 97 97.7 109.47 110.26 111.17 107.8 106.6 106
25/05/2019 22:59:13 98.24 97.83 101.36 95.7 97 97.7 109.28 109.8 111.17 107.8 106.6 106
25/05/2019 22:59:14 97.81 97.73 101.36 95.7 97 97.7 109.56 109.95 111.17 107.8 106.6 106
25/05/2019 22:59:15 97.32 98.2 101.36 95.7 97 97.7 109.33 109.82 111.17 107.9 106.6 106
25/05/2019 22:59:16 96.91 97.49 101.36 95.7 97 97.7 110.36 110.26 111.17 107.9 106.6 106
25/05/2019 22:59:17 96.76 97.58 101.36 95.7 97 97.7 110.41 110.45 111.17 107.9 106.6 106
25/05/2019 22:59:18 97.65 97.71 101.36 95.7 97 97.7 109.56 110.16 111.17 107.9 106.7 106
25/05/2019 22:59:19 96.86 97.87 101.36 95.7 97 97.7 109.88 110.13 111.17 107.9 106.7 106
25/05/2019 22:59:20 98.11 98.06 101.36 95.7 97 97.7 109.49 110.1 111.17 107.9 106.7 106
25/05/2019 22:59:21 96.74 97.9 101.36 95.7 97 97.7 109.5 110.06 111.17 107.9 106.7 106
25/05/2019 22:59:22 96.96 98.05 101.36 95.7 97.1 97.7 109.47 109.96 111.17 108 106.7 106
25/05/2019 22:59:23 94.26 96.94 101.36 95.7 97.1 97.7 110.06 109.93 111.17 107.9 106.7 106
25/05/2019 22:59:24 97.01 97.28 101.34 95.7 97.1 97.7 110.1 110.21 111.17 107.9 106.7 106
25/05/2019 22:59:25 95.22 96.16 100.88 95.7 97.1 97.7 111.3 111.12 111.17 108 106.7 106
25/05/2019 22:59:26 87.45 95.76 100.07 95.7 97.1 97.7 95.16 111.01 111.17 107.9 106.7 106
25/05/2019 22:59:27 99.69 97.94 99.65 95.7 97.1 97.7 106.55 107.53 111.17 107.9 106.7 106
25/05/2019 22:59:28 96.14 97.95 99.43 95.7 97 97.7 109.14 108.76 111.17 107.9 106.7 106
25/05/2019 22:59:29 96.1 96.99 99.43 95.7 97 97.7 110.6 109.86 111.17 107.9 106.7 106
25/05/2019 22:59:30 95.36 96.69 98.37 95.7 97 97.7 109.93 110.07 111.17 107.9 106.7 106
25/05/2019 22:59:31 96.73 97.09 98.37 95.7 97 97.7 109.71 110 111.17 107.9 106.8 106.1
25/05/2019 22:59:32 94.45 96.67 98.37 95.7 97 97.7 109.6 110.12 111.17 107.9 106.8 106.1
25/05/2019 22:59:33 96.82 97.02 98.32 95.7 97 97.7 110.48 110.61 111.17 108 106.8 106.1
25/05/2019 22:59:34 93.96 96.41 98.2 95.7 97 97.7 109.37 110.38 111.17 108 106.8 106.1
25/05/2019 22:59:35 97.23 97.31 98.2 95.7 97 97.7 110.22 110.34 111.17 108 106.8 106.1
25/05/2019 22:59:36 93.69 96.32 98.2 95.7 97 97.7 109.85 110.19 111.17 108 106.8 106.1
25/05/2019 22:59:37 96.92 97.22 98.2 95.7 97 97.7 109.2 109.9 111.17 108 106.8 106.1
25/05/2019 22:59:38 93.51 95.79 98.2 95.6 97 97.7 109.99 110.2 111.17 108 106.8 106.1
25/05/2019 22:59:39 97.35 97.08 98.2 95.6 97 97.7 109.92 110.31 111.17 108 106.8 106.1
25/05/2019 22:59:40 97.94 97.45 98.2 95.7 97 97.7 109.59 110.23 111.17 108 106.8 106.1
25/05/2019 22:59:41 95.18 97.46 98.2 95.6 97 97.7 109.94 110.37 111.12 108 106.8 106.1
25/05/2019 22:59:42 96.25 96.95 98.2 95.6 97 97.7 111.13 110.87 111.12 108 106.9 106.1
25/05/2019 22:59:43 94.94 96.65 98.2 95.6 97 97.7 110.03 110.62 111.12 108 106.9 106.1
25/05/2019 22:59:44 96.98 97.29 98.2 95.6 97 97.7 110.08 110.34 111.12 108 106.9 106.1
25/05/2019 22:59:45 94.01 96.67 98.06 95.6 97 97.7 109.55 110.36 111.12 108 106.9 106.1
25/05/2019 22:59:46 100.89 100.36 100.36 95.7 97.1 97.7 109.81 110.37 111.12 108 106.9 106.1
25/05/2019 22:59:47 97.4 100.25 100.36 95.7 97.1 97.7 110.04 110.31 111.12 108 106.9 106.1
25/05/2019 22:59:48 99.91 99.91 100.36 95.7 97.1 97.7 110.76 110.65 111.12 108.1 106.9 106.1
25/05/2019 22:59:49 99.53 100.98 100.98 95.7 97.1 97.7 110.02 110.66 111.12 108.1 106.9 106.1
25/05/2019 22:59:50 96.6 99.28 100.98 95.7 97.1 97.7 109.33 110.17 111.12 108.1 106.9 106.1
25/05/2019 22:59:51 95.42 97.22 100.98 95.7 97.1 97.7 109.54 110.06 111.12 108.1 106.9 106.1
25/05/2019 22:59:52 96.64 97.65 100.98 95.7 97.1 97.7 109.08 109.71 111.12 108.1 106.9 106.1
25/05/2019 22:59:53 97.01 97.13 100.98 95.7 97.1 97.7 109.44 109.83 111.12 108.1 106.9 106.1
25/05/2019 22:59:54 94.53 97.11 100.98 95.7 97.1 97.7 109.58 109.73 111.12 108.1 106.9 106.1
25/05/2019 22:59:55 95.86 96.61 100.98 95.7 97.1 97.7 109.89 110.2 111.01 108.1 107 106.1
25/05/2019 22:59:56 96.41 96.95 100.98 95.7 97.1 97.7 110.13 110.11 110.87 108.1 107 106.1
25/05/2019 22:59:57 97.58 97.36 100.98 95.8 97.1 97.7 111.14 111.33 111.33 108.1 107 106.1
25/05/2019 22:59:58 95.68 98.27 100.98 95.8 97.1 97.7 110.03 110.65 111.33 108.1 107 106.1
25/05/2019 22:59:59 96.81 97.16 100.98 95.8 97.1 97.7 109.67 110.47 111.33 108.1 107 106.1
25/05/2019 23:00:00 93.73 96.48 100.98 95.8 97.1 97.7 110.22 110.54 111.33 108.1 107 106.1
25/05/2019 23:00:01 99.22 98.28 100.98 95.8 97.1 97.7 110.14 110.21 111.33 108.1 107 106.1
25/05/2019 23:00:02 95.54 97.95 100.98 95.8 97.1 97.7 110.44 110.46 111.33 108.1 107 106.1
25/05/2019 23:00:03 98.79 98.4 100.98 95.8 97.1 97.7 110.36 110.6 111.33 108.1 107 106.1
25/05/2019 23:00:04 95.16 97.66 100.98 95.8 97.1 97.7 109.55 110.51 111.33 108.1 107 106.1
25/05/2019 23:00:05 95.45 97.06 100.98 95.8 97.1 97.7 110.1 110.4 111.33 108.2 107 106.2
25/05/2019 23:00:06 96.78 96.96 100.98 95.8 97.1 97.7 109.31 110.4 111.33 108.2 107.1 106.2
25/05/2019 23:00:07 99.17 98.9 100.98 95.9 97.1 97.7 110.65 110.38 111.33 108.2 107.1 106.2
25/05/2019 23:00:08 98.62 99.03 100.98 95.9 97.1 97.7 110.05 110.24 111.33 108.2 107.1 106.2
25/05/2019 23:00:09 97.4 98.65 100.98 95.9 97.1 97.7 109.91 110.19 111.33 108.2 107.1 106.2
25/05/2019 23:00:10 100.43 100.05 100.98 95.9 97.1 97.7 109.66 110.17 111.33 108.2 107.1 106.2
25/05/2019 23:00:11 93.66 99.57 100.98 95.9 97.1 97.7 111.29 111.26 111.33 108.2 107.1 106.2
25/05/2019 23:00:12 97.2 97.83 100.98 96 97.1 97.7 109.99 111.64 111.64 108.2 107.1 106.2
25/05/2019 23:00:13 93.24 96.99 100.98 96 97.1 97.7 110.46 110.78 111.64 108.2 107.1 106.2
25/05/2019 23:00:14 98.7 97.81 100.98 96 97.1 97.7 110.27 110.45 111.64 108.2 107.1 106.2
25/05/2019 23:00:15 97.63 98.05 100.98 96 97.1 97.7 109.51 110.42 111.64 108.2 107.1 106.2
25/05/2019 23:00:16 100.3 99.93 100.98 96 97.1 97.7 110.29 110.29 111.64 108.2 107.1 106.2
25/05/2019 23:00:17 98.95 99.28 100.98 96.1 97.1 97.7 110.3 110.7 111.64 108.3 107.1 106.2
25/05/2019 23:00:18 99.41 99.48 100.98 96.1 97.1 97.7 109.94 110.62 111.64 108.3 107.2 106.2
25/05/2019 23:00:19 97.92 99.4 100.05 96.1 97.1 97.7 109.06 110.27 111.64 108.3 107.2 106.2
25/05/2019 23:00:20 100.58 100.65 100.65 96.1 97.1 97.7 110.59 110.27 111.64 108.3 107.2 106.2
25/05/2019 23:00:21 100.41 100.72 100.72 96.2 97.1 97.7 110.09 110.28 111.64 108.3 107.2 106.2
25/05/2019 23:00:22 103.44 103.52 103.52 96.2 97.1 97.7 110.42 110.47 111.64 108.4 107.2 106.2
25/05/2019 23:00:23 98.03 102.34 103.52 96.2 97.2 97.7 109.81 110.44 111.64 108.4 107.2 106.2
25/05/2019 23:00:24 98.61 100.3 103.52 96.3 97.2 97.7 109.79 110.27 111.64 108.4 107.2 106.2
25/05/2019 23:00:25 98.08 99.81 103.52 96.3 97.2 97.7 109.93 110.39 111.64 108.4 107.2 106.2
25/05/2019 23:00:26 96.42 98.53 103.52 96.2 97.2 97.7 111.5 111 111.64 108.4 107.2 106.2
25/05/2019 23:00:27 98.16 98.19 103.52 96.3 97.2 97.7 110.34 111.37 111.64 108.4 107.2 106.2
25/05/2019 23:00:28 97.16 97.78 103.52 96.3 97.2 97.7 109.48 110.55 111.64 108.4 107.2 106.2
25/05/2019 23:00:29 97.4 98.45 103.52 96.3 97.2 97.7 110.27 110.4 111.64 108.4 107.2 106.2
25/05/2019 23:00:30 96.71 97.43 103.52 96.3 97.2 97.7 109.52 110.34 111.64 108.4 107.3 106.2
25/05/2019 23:00:31 95.34 97.81 103.52 96.3 97.2 97.7 110.1 110.42 111.64 108.4 107.3 106.2
25/05/2019 23:00:32 96.87 97.29 103.52 96.3 97.2 97.7 111.16 111.14 111.64 108.4 107.3 106.2
25/05/2019 23:00:33 97.59 97.78 103.52 96.3 97.2 97.8 109.87 110.62 111.64 108.4 107.3 106.2
25/05/2019 23:00:34 98.51 98.77 103.52 96.3 97.2 97.8 110.38 110.44 111.64 108.4 107.3 106.2
25/05/2019 23:00:35 98.32 98.83 103.52 96.3 97.2 97.8 109.73 110.62 111.64 108.4 107.3 106.2
25/05/2019 23:00:36 98.98 98.9 103.52 96.3 97.2 97.8 109.84 110.25 111.64 108.4 107.3 106.2
25/05/2019 23:00:37 95.29 98.68 103.52 96.3 97.2 97.8 109.77 110.34 111.64 108.4 107.3 106.2
25/05/2019 23:00:38 100.49 100.19 103.52 96.3 97.2 97.8 110.12 110.48 111.64 108.4 107.3 106.3
25/05/2019 23:00:39 97.67 99.84 103.52 96.3 97.2 97.8 110.5 110.5 111.64 108.4 107.3 106.3
25/05/2019 23:00:40 101.19 100.84 103.52 96.4 97.2 97.8 110.27 110.44 111.64 108.5 107.3 106.3
25/05/2019 23:00:41 100.94 102.22 103.52 96.4 97.2 97.8 111.55 111.33 111.64 108.5 107.3 106.3
25/05/2019 23:00:42 100.73 101.09 103.52 96.4 97.2 97.8 100.73 111.19 111.37 108.5 107.3 106.3
25/05/2019 23:00:43 100.28 101.48 103.52 96.4 97.2 97.8 99.66 107.62 111.37 108.5 107.3 106.3
25/05/2019 23:00:44 99.49 100.67 103.52 96.5 97.2 97.8 98.98 104.42 111.37 108.5 107.3 106.3
25/05/2019 23:00:45 95.96 100.18 103.52 96.5 97.2 97.8 96.16 102.01 111.37 108.5 107.3 106.3
25/05/2019 23:00:46 101.24 100.96 103.52 96.5 97.2 97.8 100.28 100.64 111.37 108.5 107.3 106.3
25/05/2019 23:00:47 99.02 100.28 103.52 96.5 97.3 97.8 99.76 100.56 111.37 108.5 107.3 106.3
25/05/2019 23:00:48 101.45 101.56 103.52 96.6 97.3 97.8 100.38 101.03 111.37 108.5 107.3 106.3
25/05/2019 23:00:49 99.59 100.54 103.52 96.6 97.3 97.8 100.02 100.2 111.37 108.5 107.3 106.3
25/05/2019 23:00:50 102.93 102.35 103.52 96.6 97.3 97.8 102.4 101.82 111.37 108.5 107.3 106.3
25/05/2019 23:00:51 103.17 103.16 103.52 96.7 97.3 97.8 103.09 102.94 111.37 108.5 107.3 106.3
25/05/2019 23:00:52 102.69 103.06 103.16 96.7 97.3 97.8 102.28 102.78 111.37 108.5 107.3 106.3
25/05/2019 23:00:53 102.36 102.82 103.16 96.8 97.3 97.8 102.09 102.5 111.37 108.5 107.3 106.3
25/05/2019 23:00:54 102.9 102.9 103.16 96.8 97.4 97.8 103.44 103.05 111.37 108.5 107.3 106.3
25/05/2019 23:00:55 103.17 103.11 103.16 96.9 97.4 97.8 103.7 103.55 111.37 108.5 107.3 106.3
25/05/2019 23:00:56 101.77 103.16 103.16 96.9 97.4 97.8 103.12 103.65 111.37 108.5 107.3 106.3
25/05/2019 23:00:57 101.62 102.3 103.16 96.9 97.4 97.8 102.63 103.2 111.33 108.5 107.3 106.3
25/05/2019 23:00:58 101.23 101.89 103.16 97 97.4 97.8 102.56 102.96 111.33 108.5 107.3 106.3
25/05/2019 23:00:59 99.39 101.58 103.16 97 97.4 97.8 100.78 102.86 111.33 108.5 107.3 106.3
25/05/2019 23:01:00 101.27 100.88 103.16 97 97.4 97.8 102.84 102.37 111.33 108.5 107.3 106.3
25/05/2019 23:01:01 98.2 100.85 103.16 97 97.4 97.8 100.73 102.36 111.33 108.5 107.3 106.3
25/05/2019 23:01:02 102.55 101.97 103.16 97.1 97.4 97.8 103.41 103.05 111.33 108.5 107.3 106.3
25/05/2019 23:01:03 101.26 102.08 103.16 97.1 97.4 97.8 102.53 103.19 111.33 108.5 107.3 106.3
25/05/2019 23:01:04 100.87 101.61 103.16 97.1 97.5 97.8 102.17 102.89 111.33 108.5 107.3 106.3
25/05/2019 23:01:05 101.25 101.3 103.16 97.1 97.5 97.8 102.59 102.6 111.33 108.5 107.3 106.3
25/05/2019 23:01:06 100.53 101.27 103.16 97.1 97.5 97.8 101.98 102.52 111.33 108.5 107.3 106.3
25/05/2019 23:01:07 100.97 101.08 103.16 97.2 97.5 97.8 102.28 102.38 111.33 108.5 107.3 106.3
25/05/2019 23:01:08 99.46 100.88 103.16 97.2 97.5 97.8 101.39 102.39 111.33 108.5 107.3 106.3
25/05/2019 23:01:09 100.59 100.72 103.16 97.2 97.5 97.8 102.25 102.17 111.33 108.5 107.3 106.3
25/05/2019 23:01:10 99.52 100.38 103.16 97.2 97.5 97.8 103.86 104.19 111.33 108.6 107.3 106.3
25/05/2019 23:01:11 98.91 99.76 103.16 97.2 97.5 97.8 98.93 102.83 111.19 108.5 107.3 106.3
25/05/2019 23:01:12 97.02 99.33 103.16 97.2 97.5 97.8 103.53 103.53 107.62 108.5 107.3 106.3
25/05/2019 23:01:13 97.84 98.1 103.16 97.2 97.5 97.8 97.66 102.74 104.42 108.5 107.3 106.3
25/05/2019 23:01:14 96.29 97.91 103.16 97.2 97.5 97.8 102.51 102.66 104.19 108.5 107.3 106.3
25/05/2019 23:01:15 96.34 96.93 103.16 97.2 97.5 97.8 100.44 102.58 104.19 108.5 107.3 106.3
25/05/2019 23:01:16 97.29 97.08 103.16 97.2 97.5 97.8 100.02 102.5 104.19 108.4 107.3 106.3
25/05/2019 23:01:17 96.57 97.06 103.16 97.2 97.5 97.8 104.86 103.81 104.19 108.4 107.3 106.3
25/05/2019 23:01:18 96.8 97.22 103.16 97.2 97.5 97.8 104.15 104.27 104.27 108.4 107.3 106.3
25/05/2019 23:01:19 97.63 97.57 103.16 97.2 97.5 97.8 106.07 105.84 105.84 108.4 107.3 106.3
25/05/2019 23:01:20 101.29 100.29 103.16 97.3 97.5 97.8 104.27 105.84 105.84 108.4 107.3 106.3
25/05/2019 23:01:21 97.86 100.1 103.16 97.3 97.5 97.8 105.68 105.87 105.87 108.4 107.3 106.3
25/05/2019 23:01:22 101.48 101.01 103.16 97.3 97.6 97.8 106.67 106.4 106.4 108.3 107.3 106.3
25/05/2019 23:01:23 99.32 101.28 103.16 97.3 97.6 97.8 105.7 106.14 106.4 108.3 107.3 106.3
25/05/2019 23:01:24 100.47 100.42 103.16 97.3 97.6 97.9 104.9 106.38 106.4 108.3 107.3 106.3
25/05/2019 23:01:25 99.76 100.89 103.16 97.3 97.6 97.9 106.08 106.04 106.4 108.3 107.3 106.3
25/05/2019 23:01:26 100.06 100.19 102.3 97.4 97.6 97.9 105.57 106.04 106.4 108.3 107.3 106.3
25/05/2019 23:01:27 100 100.8 102.08 97.4 97.6 97.9 105.45 105.93 106.4 108.3 107.3 106.3
25/05/2019 23:01:28 95.87 99.83 102.08 97.4 97.6 97.9 104.84 106.11 106.4 108.3 107.3 106.3
25/05/2019 23:01:29 97.28 97.81 102.08 97.4 97.6 97.9 103.12 104.98 106.4 108.3 107.3 106.3
25/05/2019 23:01:30 94.93 97.74 102.08 97.4 97.6 97.9 105.69 105.43 106.4 108.3 107.3 106.3
25/05/2019 23:01:31 95.85 96.27 102.08 97.4 97.6 97.9 105.36 105.61 106.4 108.3 107.3 106.3
25/05/2019 23:01:32 96.34 96.69 102.08 97.4 97.6 97.9 105.46 105.73 106.4 108.2 107.3 106.3
25/05/2019 23:01:33 95.7 96.08 101.61 97.4 97.6 97.9 103.79 105.86 106.4 108.2 107.3 106.3
25/05/2019 23:01:34 96.93 96.69 101.3 97.4 97.6 97.9 106.19 105.71 106.4 108.2 107.3 106.3
25/05/2019 23:01:35 97 97.09 101.28 97.4 97.6 97.9 104.78 106 106.4 108.2 107.3 106.3
25/05/2019 23:01:36 97.87 97.74 101.28 97.4 97.6 97.9 103.36 105.14 106.4 108.2 107.3 106.3
25/05/2019 23:01:37 93.25 97.62 101.28 97.4 97.6 97.9 102.2 103.95 106.4 108.2 107.3 106.3
25/05/2019 23:01:38 95.3 95.88 101.28 97.4 97.6 97.9 96.03 103.08 106.4 108.1 107.3 106.3
25/05/2019 23:01:39 94.18 95.61 101.28 97.4 97.6 97.9 101.53 101.79 106.4 108.1 107.3 106.3
25/05/2019 23:01:40 95.75 95.58 101.28 97.4 97.6 97.9 97.62 101.77 106.4 108.1 107.3 106.3
25/05/2019 23:01:41 95.74 96.18 101.28 97.4 97.6 97.9 96.37 99.61 106.4 108.1 107.3 106.3
25/05/2019 23:01:42 96.25 96.15 101.28 97.4 97.6 97.9 102.43 101.86 106.4 108.1 107.3 106.3
25/05/2019 23:01:43 95.97 96.34 101.28 97.4 97.6 97.9 96.35 100.23 106.4 108.1 107.3 106.3
25/05/2019 23:01:44 95.1 96.02 101.28 97.4 97.6 97.9 102.34 101.88 106.4 108.1 107.3 106.3
25/05/2019 23:01:45 96.87 96.66 101.28 97.4 97.6 97.9 96.82 100.92 106.4 108 107.3 106.3
25/05/2019 23:01:46 97.41 97.67 101.28 97.4 97.6 97.9 103.19 102.58 106.4 108 107.3 106.3
25/05/2019 23:01:47 97.21 97.3 101.28 97.4 97.6 97.9 105.76 104.86 106.4 108 107.3 106.3
25/05/2019 23:01:48 96.17 97.65 101.28 97.3 97.6 97.9 106.6 106.34 106.4 108 107.3 106.3
25/05/2019 23:01:49 97.3 97.07 101.28 97.3 97.6 97.9 104.51 106.25 106.4 108 107.3 106.3
25/05/2019 23:01:50 97.72 97.88 101.28 97.4 97.6 97.9 106.37 106.3 106.4 108 107.3 106.3
25/05/2019 23:01:51 96.04 97.31 101.28 97.4 97.6 97.9 105.04 106.51 106.51 107.9 107.3 106.3
25/05/2019 23:01:52 96.11 96.86 101.28 97.3 97.6 97.9 105.23 105.79 106.51 107.9 107.3 106.3
25/05/2019 23:01:53 96.04 96.59 100.89 97.3 97.6 97.9 105.29 105.58 106.51 107.9 107.3 106.3
25/05/2019 23:01:54 97.82 97.43 100.89 97.4 97.6 97.9 105.12 106.07 106.51 107.9 107.3 106.3
25/05/2019 23:01:55 95.17 97.42 100.8 97.3 97.6 97.9 105.54 105.8 106.51 107.9 107.3 106.3
25/05/2019 23:01:56 96.9 96.78 100.8 97.3 97.6 97.9 103.9 105.4 106.51 107.9 107.3 106.3
25/05/2019 23:01:57 96.35 97.23 99.83 97.3 97.6 97.9 105.23 105.27 106.51 107.9 107.3 106.3
25/05/2019 23:01:58 97.48 97.16 97.88 97.3 97.6 97.9 103.46 105.23 106.51 107.8 107.3 106.3
25/05/2019 23:01:59 97.99 98.09 98.09 97.3 97.6 97.9 105.77 105.35 106.51 107.8 107.3 106.3
25/05/2019 23:02:00 95.62 97.57 98.09 97.3 97.6 97.9 104.97 105.5 106.51 107.8 107.3 106.3
25/05/2019 23:02:01 97.01 97.27 98.09 97.3 97.6 97.9 105.33 105.62 106.51 107.8 107.3 106.3
25/05/2019 23:02:02 95.96 96.91 98.09 97.3 97.6 97.9 103.97 105.56 106.51 107.8 107.3 106.3
25/05/2019 23:02:03 97.65 97.55 98.09 97.3 97.6 97.9 105 105.22 106.51 107.7 107.3 106.3
25/05/2019 23:02:04 95.92 97.65 98.09 97.3 97.6 97.9 106.59 106.41 106.51 107.7 107.3 106.3
25/05/2019 23:02:05 97.59 97.39 98.09 97.3 97.6 97.9 102.92 106.1 106.51 107.7 107.3 106.3
25/05/2019 23:02:06 98.02 98.34 98.34 97.3 97.6 97.9 99.9 104.53 106.51 107.7 107.3 106.3
25/05/2019 23:02:07 96.31 97.46 98.34 97.3 97.6 97.9 105.13 104.56 106.51 107.7 107.3 106.3
25/05/2019 23:02:08 96.72 97.08 98.34 97.3 97.6 97.9 97.85 104.16 106.51 107.7 107.3 106.3
25/05/2019 23:02:09 96.41 97.26 98.34 97.3 97.6 97.9 104.12 104.26 106.51 107.7 107.3 106.3
25/05/2019 23:02:10 97.05 96.98 98.34 97.3 97.6 97.9 102.23 104.13 106.51 107.7 107.3 106.3
25/05/2019 23:02:11 97.05 97.28 98.34 97.3 97.6 97.9 104.12 104.27 106.51 107.7 107.3 106.3
25/05/2019 23:02:12 97.52 97.47 98.34 97.3 97.6 97.9 106.4 105.62 106.51 107.7 107.3 106.3
25/05/2019 23:02:13 98.37 98.43 98.43 97.3 97.6 97.9 104.4 105.54 106.51 107.7 107.3 106.3
25/05/2019 23:02:14 99.68 99.42 99.42 97.4 97.6 97.9 106.03 106.21 106.51 107.7 107.3 106.3
25/05/2019 23:02:15 99.07 100.05 100.05 97.4 97.6 97.9 106.68 106.83 106.83 107.7 107.3 106.3
25/05/2019 23:02:16 98.69 99.01 100.05 97.4 97.6 97.9 106.86 107.3 107.3 107.7 107.3 106.3
25/05/2019 23:02:17 100.67 100.39 100.39 97.4 97.6 97.9 106.13 107.11 107.3 107.7 107.3 106.3
25/05/2019 23:02:18 99.88 100.19 100.39 97.4 97.6 97.9 106.28 106.54 107.3 107.7 107.3 106.3
25/05/2019 23:02:19 101.24 100.94 100.94 97.5 97.7 97.9 104.36 106.54 107.3 107.7 107.3 106.3
25/05/2019 23:02:20 97.86 100.77 100.94 97.5 97.7 97.9 105.73 106.04 107.3 107.7 107.3 106.3
25/05/2019 23:02:21 98.95 99.67 100.94 97.5 97.7 97.9 105.02 105.76 107.3 107.7 107.3 106.3
25/05/2019 23:02:22 98.47 99.99 100.94 97.5 97.7 97.9 103.69 105.17 107.3 107.7 107.3 106.3
25/05/2019 23:02:23 95.58 98.31 100.94 97.5 97.7 97.9 101.35 105.33 107.3 107.7 107.3 106.3
25/05/2019 23:02:24 95.72 96.73 100.94 97.5 97.7 97.9 97 102.51 107.3 107.7 107.3 106.3
25/05/2019 23:02:25 95.31 96.73 100.94 97.5 97.7 97.9 101.87 102.34 107.3 107.7 107.3 106.3
25/05/2019 23:02:26 93.76 96.08 100.94 97.5 97.7 97.9 95.33 100.72 107.3 107.7 107.3 106.3
25/05/2019 23:02:27 95.08 95.49 100.94 97.5 97.7 97.9 102.65 102.3 107.3 107.7 107.3 106.3
25/05/2019 23:02:28 98.47 98.05 100.94 97.6 97.7 97.9 98.01 101.3 107.3 107.7 107.3 106.3
25/05/2019 23:02:29 96.97 97.89 100.94 97.6 97.7 97.9 103.08 102.72 107.3 107.7 107.3 106.3
25/05/2019 23:02:30 97.93 98.12 100.94 97.6 97.7 97.9 105.65 105.17 107.3 107.7 107.3 106.3
25/05/2019 23:02:31 97.5 98.14 100.94 97.6 97.7 97.9 105.92 106.17 107.3 107.7 107.3 106.3
25/05/2019 23:02:32 97 97.4 100.94 97.6 97.7 97.9 104.41 105.8 107.3 107.7 107.3 106.3
25/05/2019 23:02:33 97.65 97.71 100.94 97.6 97.7 97.9 105.54 105.54 107.3 107.7 107.3 106.3
25/05/2019 23:02:34 96.28 97.43 100.94 97.6 97.7 97.9 107.02 106.87 107.3 107.8 107.3 106.3
25/05/2019 23:02:35 97.47 97.55 100.94 97.6 97.7 97.9 106.32 106.76 107.3 107.8 107.3 106.3
25/05/2019 23:02:36 97.78 97.71 100.94 97.6 97.7 97.9 105.98 107.32 107.32 107.8 107.3 106.3
25/05/2019 23:02:37 97.95 97.98 100.94 97.6 97.7 97.9 105.88 106.73 107.32 107.8 107.3 106.3
25/05/2019 23:02:38 97.26 98.11 100.94 97.6 97.7 97.9 106.74 106.89 107.32 107.8 107.3 106.3
25/05/2019 23:02:39 98.5 98.35 100.94 97.7 97.7 97.9 107.07 107.18 107.32 107.8 107.3 106.3
25/05/2019 23:02:40 98.01 98.55 100.94 97.7 97.7 97.9 105.93 107.45 107.45 107.8 107.3 106.3
25/05/2019 23:02:41 97.78 98.14 100.94 97.7 97.7 97.9 107.41 107.46 107.46 107.8 107.3 106.3
25/05/2019 23:02:42 98.7 98.58 100.94 97.7 97.7 97.9 107.7 107.73 107.73 107.8 107.3 106.3
25/05/2019 23:02:43 96.6 98.56 100.94 97.7 97.7 97.9 106.91 107.59 107.73 107.8 107.3 106.3
25/05/2019 23:02:44 99.62 99.07 100.94 97.7 97.7 97.9 106.21 107.51 107.73 107.8 107.3 106.3
25/05/2019 23:02:45 99.57 99.44 100.94 97.7 97.7 97.9 106.95 107.49 107.73 107.8 107.3 106.3
25/05/2019 23:02:46 98.25 99.4 100.94 97.8 97.7 97.9 106.55 107.12 107.73 107.8 107.3 106.3
25/05/2019 23:02:47 99.12 99.52 100.94 97.8 97.7 97.9 108.24 108.08 108.08 107.9 107.3 106.3
25/05/2019 23:02:48 97.58 98.86 100.94 97.8 97.7 97.9 107.01 108.1 108.1 107.9 107.3 106.3
25/05/2019 23:02:49 99.85 99.69 100.77 97.8 97.7 97.9 105.13 108.28 108.28 107.9 107.3 106.3
25/05/2019 23:02:50 97.33 99.45 99.99 97.8 97.7 97.9 108.06 107.74 108.28 107.9 107.3 106.3
25/05/2019 23:02:51 97.46 98.35 99.99 97.8 97.7 97.9 108.05 108.07 108.28 107.9 107.3 106.3
25/05/2019 23:02:52 97.82 98.22 99.69 97.8 97.7 97.9 107.84 108.18 108.28 107.9 107.3 106.3
25/05/2019 23:02:53 97.87 98.51 99.69 97.8 97.7 97.9 106.5 108.38 108.38 107.9 107.3 106.3
25/05/2019 23:02:54 98.81 98.6 99.69 97.9 97.7 97.9 98.3 107.09 108.38 107.9 107.3 106.3
25/05/2019 23:02:55 97.44 98.53 99.69 97.9 97.7 97.9 96.52 103.73 108.38 107.9 107.3 106.3
25/05/2019 23:02:56 97.61 98.64 99.69 97.9 97.7 97.9 96.91 100.85 108.38 107.9 107.3 106.3
25/05/2019 23:02:57 98.37 98.47 99.69 97.9 97.7 97.9 97.58 99.04 108.38 107.9 107.3 106.3
25/05/2019 23:02:58 99.31 99.29 99.69 97.9 97.7 97.9 98.31 98.82 108.38 107.9 107.3 106.3
25/05/2019 23:02:59 98.96 99.12 99.69 97.9 97.7 97.9 98.05 98.39 108.38 107.9 107.3 106.3
25/05/2019 23:03:00 101.76 101.35 101.35 97.9 97.7 97.9 100.58 100.21 108.38 107.8 107.3 106.3
25/05/2019 23:03:01 98.88 102.26 102.26 98 97.7 97.9 101.42 101.12 108.38 107.8 107.3 106.3
25/05/2019 23:03:02 88.19 99.12 102.26 98 97.7 97.9 101.53 102.35 108.38 107.8 107.3 106.3
25/05/2019 23:03:03 100.74 99.49 102.26 98 97.7 97.9 106.67 106.05 108.38 107.8 107.3 106.3
25/05/2019 23:03:04 99.26 100.05 102.26 98 97.7 97.9 109.66 108.88 108.88 107.8 107.3 106.3
25/05/2019 23:03:05 100.73 100.42 102.26 98 97.7 97.9 109.89 109.68 109.68 107.8 107.3 106.3
25/05/2019 23:03:06 99.4 100.36 102.26 98 97.7 97.9 109.47 109.68 109.68 107.8 107.3 106.3
25/05/2019 23:03:07 99.8 100.13 102.26 98 97.7 97.9 102.08 109.67 109.68 107.8 107.3 106.3
25/05/2019 23:03:08 100.74 100.67 102.26 98.1 97.7 97.9 109.62 109.01 109.68 107.8 107.3 106.4
25/05/2019 23:03:09 99.95 100.55 102.26 98.1 97.8 97.9 109.76 109.67 109.68 107.8 107.3 106.4
25/05/2019 23:03:10 98.69 100.51 102.26 98.1 97.8 97.9 109.03 109.67 109.68 107.9 107.4 106.4
25/05/2019 23:03:11 96.69 99.31 102.26 98.1 97.7 97.9 106.24 109.57 109.68 107.9 107.4 106.4
25/05/2019 23:03:12 94.75 97.68 102.26 98.1 97.7 97.9 105.76 107.6 109.68 107.9 107.4 106.4
25/05/2019 23:03:13 99.11 98.39 102.26 98.1 97.8 97.9 109.29 108.9 109.68 107.9 107.4 106.4
25/05/2019 23:03:14 99.24 99.17 102.26 98.1 97.8 97.9 110.07 109.77 109.77 107.9 107.4 106.4
25/05/2019 23:03:15 98.74 99.22 102.26 98.2 97.8 97.9 109.47 109.76 109.77 107.9 107.4 106.4
25/05/2019 23:03:16 96.81 98.67 102.26 98.2 97.8 97.9 105.42 109.34 109.77 107.9 107.4 106.4
25/05/2019 23:03:17 97.01 97.88 102.26 98.2 97.8 97.9 108.16 108.73 109.77 107.9 107.4 106.4
25/05/2019 23:03:18 97.09 97.46 102.26 98.2 97.7 97.9 109.89 109.75 109.77 107.9 107.4 106.4
25/05/2019 23:03:19 98.78 98.48 102.26 98.2 97.7 97.9 109.51 109.77 109.77 107.9 107.4 106.4
25/05/2019 23:03:20 95.82 98.18 102.26 98.2 97.7 97.9 105.47 109.63 109.77 107.9 107.4 106.4
25/05/2019 23:03:21 97.75 97.62 102.26 98.2 97.7 97.9 104.86 107.2 109.77 107.9 107.4 106.4
25/05/2019 23:03:22 98.68 98.61 102.26 98.2 97.7 97.9 108.87 108.87 109.77 107.9 107.4 106.4
25/05/2019 23:03:23 98.01 98.41 102.26 98.2 97.7 97.9 109.52 109.46 109.77 107.9 107.4 106.4
25/05/2019 23:03:24 97.76 98.44 102.26 98.2 97.7 97.9 109.3 109.5 109.77 107.9 107.4 106.4
25/05/2019 23:03:25 96.7 98.13 102.26 98.2 97.7 97.9 105.21 108.76 109.77 107.8 107.4 106.4
25/05/2019 23:03:26 98.02 98.19 102.26 98.2 97.7 97.9 108.93 108.64 109.77 107.8 107.4 106.4
25/05/2019 23:03:27 96.66 97.54 102.26 98.2 97.7 97.9 108.44 109.31 109.77 107.9 107.4 106.4
25/05/2019 23:03:28 98.33 98.28 102.26 98.3 97.7 97.9 109.65 109.68 109.77 107.9 107.4 106.4
25/05/2019 23:03:29 96.88 98.09 102.26 98.3 97.7 97.9 105.23 109.63 109.77 107.8 107.4 106.4
25/05/2019 23:03:30 100.27 99.53 102.26 98.3 97.7 97.9 107.99 108.19 109.77 107.8 107.4 106.4
25/05/2019 23:03:31 99.16 99.84 100.67 98.3 97.7 97.9 111.45 110.74 110.74 107.9 107.4 106.4
25/05/2019 23:03:32 97.67 99 100.67 98.3 97.7 97.9 100.86 110.17 110.74 107.8 107.4 106.4
25/05/2019 23:03:33 99.35 99.02 100.67 98.3 97.7 97.9 99.07 106.64 110.74 107.8 107.4 106.4
25/05/2019 23:03:34 99.25 99.47 100.67 98.3 97.7 97.9 98.73 103.53 110.74 107.8 107.4 106.4
25/05/2019 23:03:35 98.6 99.29 100.67 98.3 97.7 97.9 98.62 101.19 110.74 107.8 107.4 106.4
25/05/2019 23:03:36 99.36 99.45 100.67 98.3 97.7 97.9 98.98 99.84 110.74 107.8 107.4 106.4
25/05/2019 23:03:37 97.57 99.33 100.67 98.3 97.7 97.9 104.69 103.61 110.74 107.8 107.4 106.4
25/05/2019 23:03:38 98.63 98.94 100.55 98.3 97.7 97.9 103.54 104.18 110.74 107.8 107.4 106.4
25/05/2019 23:03:39 100.86 100.25 100.51 98.4 97.7 97.9 110.11 108.88 110.74 107.8 107.4 106.4
25/05/2019 23:03:40 98.5 100.1 100.25 98.4 97.7 97.9 109.97 109.91 110.74 107.8 107.4 106.4
25/05/2019 23:03:41 99.69 100.07 100.25 98.4 97.7 97.9 112.36 112.15 112.15 107.8 107.4 106.4
25/05/2019 23:03:42 99.61 100.11 100.25 98.4 97.8 97.9 109.84 111.5 112.15 107.8 107.4 106.4
25/05/2019 23:03:43 99.6 99.83 100.25 98.4 97.8 97.9 105.83 110.01 112.15 107.8 107.4 106.4
25/05/2019 23:03:44 99.49 99.96 100.25 98.4 97.8 97.9 110.81 110.35 112.15 107.8 107.4 106.4
25/05/2019 23:03:45 99.56 100.03 100.25 98.4 97.8 97.9 112.53 112.24 112.24 107.8 107.4 106.4
25/05/2019 23:03:46 98.33 100.15 100.25 98.4 97.8 97.9 109.9 111.99 112.24 107.8 107.4 106.4
25/05/2019 23:03:47 98.33 99.07 100.25 98.4 97.8 97.9 99.77 110.91 112.24 107.8 107.4 106.4
25/05/2019 23:03:48 99.69 99.57 100.25 98.4 97.8 97.9 110.46 109.77 112.24 107.8 107.4 106.4
25/05/2019 23:03:49 98.92 99.24 100.25 98.4 97.8 97.9 109.85 110.21 112.24 107.8 107.4 106.4
25/05/2019 23:03:50 98.34 99.24 100.25 98.4 97.8 97.9 111.86 112.01 112.24 107.8 107.4 106.4
25/05/2019 23:03:51 98.03 98.9 100.25 98.4 97.8 97.9 109.8 111.42 112.24 107.8 107.4 106.4
25/05/2019 23:03:52 98.43 98.82 100.25 98.4 97.8 97.9 105.6 109.77 112.24 107.8 107.4 106.4
25/05/2019 23:03:53 99.61 99.48 100.25 98.4 97.8 97.9 110.76 110.26 112.24 107.8 107.4 106.4
25/05/2019 23:03:54 99.44 99.56 100.25 98.4 97.8 97.9 112.58 112.24 112.24 107.8 107.4 106.4
25/05/2019 23:03:55 96.16 100.01 100.25 98.4 97.8 97.9 109.86 111.77 112.24 107.8 107.4 106.4
25/05/2019 23:03:56 96.12 97.32 100.25 98.4 97.8 97.9 101.41 110.67 112.24 107.8 107.4 106.4
25/05/2019 23:03:57 96.05 96.87 100.25 98.4 97.8 97.9 109.12 108.97 112.24 107.8 107.4 106.4
25/05/2019 23:03:58 97.23 96.9 100.25 98.4 97.8 97.9 109.43 109.32 112.24 107.8 107.4 106.4
25/05/2019 23:03:59 96.22 97.1 100.25 98.4 97.8 97.9 108.85 109.49 112.24 107.8 107.4 106.4
25/05/2019 23:04:00 97.51 97.35 100.25 98.4 97.8 97.9 107.26 109.6 112.24 107.8 107.4 106.4
25/05/2019 23:04:01 97.05 97.7 100.25 98.4 97.8 97.9 106.4 107.97 112.24 107.8 107.4 106.4
25/05/2019 23:04:02 96.58 97 100.25 98.4 97.8 97.9 109.3 109.2 112.24 107.8 107.4 106.4
25/05/2019 23:04:03 97.02 97.16 100.25 98.3 97.8 97.9 109.62 109.44 112.24 107.8 107.4 106.5
25/05/2019 23:04:04 97.38 98.02 100.25 98.3 97.8 97.9 108.07 109.7 112.24 107.8 107.4 106.5
25/05/2019 23:04:05 95.96 96.88 100.25 98.3 97.8 97.9 105.08 108.01 112.24 107.8 107.4 106.5
25/05/2019 23:04:06 96.44 96.98 100.25 98.3 97.8 97.9 108.02 108.47 112.24 107.7 107.4 106.5
25/05/2019 23:04:07 97.32 97.11 100.25 98.3 97.8 97.9 109.51 109.26 112.24 107.7 107.4 106.5
25/05/2019 23:04:08 96.54 97.22 100.25 98.3 97.8 97.9 109.47 109.52 112.24 107.7 107.4 106.5
25/05/2019 23:04:09 97.12 97.24 100.15 98.3 97.8 97.9 105.94 109.58 112.24 107.7 107.4 106.5
25/05/2019 23:04:10 98.25 97.87 100.15 98.3 97.8 97.9 107.83 108.03 112.24 107.7 107.4 106.5
25/05/2019 23:04:11 97.38 97.87 100.15 98.3 97.8 97.9 108.33 109.11 112.24 107.7 107.4 106.5
25/05/2019 23:04:12 97.11 97.75 100.15 98.3 97.7 97.9 109.54 109.49 112.24 107.7 107.4 106.5
25/05/2019 23:04:13 95.08 97.32 100.15 98.3 97.7 97.9 107.95 109.63 112.24 107.7 107.4 106.5
25/05/2019 23:04:14 100.81 99.68 100.15 98.4 97.7 97.9 105.79 107.64 112.24 107.7 107.4 106.5
25/05/2019 23:04:15 98.98 99.9 100.15 98.4 97.7 97.9 109.36 108.94 112.24 107.7 107.4 106.5
25/05/2019 23:04:16 100.94 100.87 100.87 98.4 97.7 97.9 109.09 109.82 112.24 107.7 107.4 106.5
25/05/2019 23:04:17 100.63 100.84 100.87 98.4 97.7 97.9 109.66 109.77 112.24 107.7 107.4 106.5
25/05/2019 23:04:18 99.32 100.71 100.87 98.4 97.7 97.9 106.02 109.77 112.24 107.7 107.4 106.5
25/05/2019 23:04:19 99.37 100.21 100.87 98.4 97.7 98 108.22 108.17 112.24 107.7 107.4 106.5
25/05/2019 23:04:20 99.17 100.58 100.87 98.4 97.7 98 109.3 109.31 112.24 107.7 107.4 106.5
25/05/2019 23:04:21 100.8 100.48 100.87 98.4 97.7 98 109.3 109.88 112.24 107.7 107.4 106.5
25/05/2019 23:04:22 98.51 99.82 100.87 98.4 97.7 98 109.35 109.87 112.24 107.7 107.4 106.5
25/05/2019 23:04:23 92.26 99.17 100.87 98.4 97.7 98 105.31 108.72 112.24 107.6 107.4 106.5
25/05/2019 23:04:24 98.77 98.39 100.87 98.4 97.7 98 109.88 109.45 111.77 107.6 107.4 106.5
25/05/2019 23:04:25 97.91 98.49 100.87 98.4 97.7 98 108.77 109.5 110.67 107.6 107.4 106.5
25/05/2019 23:04:26 96.54 98.01 100.87 98.4 97.7 98 108.86 109.54 109.88 107.6 107.4 106.5
25/05/2019 23:04:27 95.75 97.43 100.87 98.4 97.7 98 105.4 109.53 109.88 107.6 107.4 106.5
25/05/2019 23:04:28 97.89 97.41 100.87 98.4 97.7 98 109.23 108.72 109.88 107.6 107.4 106.5
25/05/2019 23:04:29 96.27 97.53 100.87 98.4 97.7 98 109.12 109.29 109.88 107.6 107.4 106.5
25/05/2019 23:04:30 97.29 97.14 100.87 98.4 97.7 98 109.2 109.91 109.91 107.6 107.4 106.5
25/05/2019 23:04:31 98.06 97.77 100.87 98.4 97.7 98 108.85 109.74 109.91 107.6 107.4 106.5
25/05/2019 23:04:32 96.01 97.77 100.87 98.4 97.7 98 105.37 108.48 109.91 107.6 107.4 106.5
25/05/2019 23:04:33 98.92 98.64 100.87 98.5 97.7 98 109.5 109.14 109.91 107.6 107.4 106.5
25/05/2019 23:04:34 100.63 100.02 100.87 98.5 97.7 98 109.66 109.61 109.91 107.6 107.4 106.5
25/05/2019 23:04:35 98.68 100 100.87 98.5 97.7 98 108.56 109.68 109.91 107.6 107.4 106.5
25/05/2019 23:04:36 97.74 99.12 100.87 98.5 97.7 98 105.42 109.78 109.91 107.6 107.4 106.5
25/05/2019 23:04:37 98.76 99.09 100.87 98.5 97.7 98 108.32 108.24 109.91 107.6 107.4 106.5
25/05/2019 23:04:38 97.37 98.85 100.87 98.5 97.7 98 111 110.74 110.74 107.6 107.4 106.5
25/05/2019 23:04:39 98.24 98.69 100.87 98.5 97.7 98 99.96 109.71 110.74 107.6 107.4 106.5
25/05/2019 23:04:40 99.1 98.72 100.87 98.5 97.7 98 98.97 106.1 110.74 107.5 107.4 106.5
25/05/2019 23:04:41 100.33 99.91 100.87 98.5 97.7 98 99.66 103.06 110.74 107.5 107.4 106.5
25/05/2019 23:04:42 98.38 99.86 100.87 98.5 97.7 98 98.24 101.31 110.74 107.5 107.4 106.5
25/05/2019 23:04:43 99.5 99.7 100.87 98.5 97.7 98 100.45 100.6 110.74 107.5 107.4 106.5
25/05/2019 23:04:44 98.24 99.34 100.87 98.5 97.7 98 110.4 109.06 110.74 107.5 107.4 106.5
25/05/2019 23:04:45 97.99 99.03 100.87 98.5 97.7 98 107.6 109.68 110.74 107.5 107.4 106.5
25/05/2019 23:04:46 100.54 99.97 100.84 98.5 97.7 98 110.16 109.8 110.74 107.5 107.4 106.5
25/05/2019 23:04:47 99.41 100.02 100.71 98.5 97.7 98 110.19 110.65 110.74 107.5 107.4 106.5
25/05/2019 23:04:48 99.48 100.02 100.58 98.5 97.8 98 112.55 112.4 112.4 107.5 107.4 106.5
25/05/2019 23:04:49 100.47 100.25 100.58 98.6 97.8 98 110.73 111.86 112.4 107.5 107.4 106.5
25/05/2019 23:04:50 98.63 100.03 100.48 98.6 97.7 98 106.65 110.62 112.4 107.5 107.4 106.5
25/05/2019 23:04:51 99.83 99.92 100.25 98.6 97.7 98 110.68 110.46 112.4 107.5 107.4 106.5
25/05/2019 23:04:52 100.39 100.38 100.38 98.6 97.7 98 113 112.66 112.66 107.5 107.4 106.5
25/05/2019 23:04:53 99.67 100.66 100.66 98.6 97.7 98 110.71 112.58 112.66 107.5 107.4 106.5
25/05/2019 23:04:54 97.31 99.61 100.66 98.6 97.7 98 105.51 111.67 112.66 107.5 107.4 106.5
25/05/2019 23:04:55 98.76 98.81 100.66 98.6 97.7 98 110.76 110.43 112.66 107.5 107.4 106.5
25/05/2019 23:04:56 97.69 98.54 100.66 98.6 97.7 98 111.06 111.74 112.66 107.5 107.4 106.5
25/05/2019 23:04:57 98.49 98.77 100.66 98.6 97.7 98 112.54 112.65 112.66 107.5 107.4 106.5
25/05/2019 23:04:58 98.04 98.61 100.66 98.6 97.7 98 110.77 111.66 112.66 107.5 107.4 106.5
25/05/2019 23:04:59 99.55 99.31 100.66 98.6 97.7 98 109.24 110.79 112.66 107.5 107.4 106.5
25/05/2019 23:05:00 100.03 99.91 100.66 98.6 97.7 98 112.09 111.63 112.66 107.5 107.4 106.5
25/05/2019 23:05:01 100.52 100.38 100.66 98.6 97.7 98 112.4 112.57 112.66 107.6 107.4 106.6
25/05/2019 23:05:02 101.38 101.02 101.02 98.7 97.7 98 110.09 112.32 112.66 107.6 107.4 106.6
25/05/2019 23:05:03 96.2 101.12 101.12 98.7 97.7 98 107.89 111.24 112.66 107.5 107.4 106.6
25/05/2019 23:05:04 97.33 98.82 101.12 98.7 97.7 98 108.16 109.39 112.66 107.5 107.4 106.6
25/05/2019 23:05:05 97.38 98.12 101.12 98.7 97.7 98 108.81 109.23 112.66 107.5 107.4 106.6
25/05/2019 23:05:06 97.13 97.78 101.12 98.7 97.7 98 110.57 110.59 112.66 107.5 107.4 106.6
25/05/2019 23:05:07 97.59 97.77 101.12 98.7 97.7 98 109.51 110.19 112.66 107.5 107.4 106.6
25/05/2019 23:05:08 98.55 98.73 101.12 98.7 97.7 98 109.87 110.16 112.66 107.5 107.5 106.6
25/05/2019 23:05:09 98.61 98.6 101.12 98.7 97.7 98 110.4 110.38 112.66 107.5 107.5 106.6
25/05/2019 23:05:10 98.58 98.91 101.12 98.7 97.7 98 110.43 111.03 112.66 107.5 107.5 106.6
25/05/2019 23:05:11 97.93 98.44 101.12 98.7 97.8 98 111.31 111.35 112.66 107.5 107.5 106.6
25/05/2019 23:05:12 98.22 98.44 101.12 98.7 97.8 98 110.69 111.47 112.66 107.5 107.5 106.6
25/05/2019 23:05:13 99.92 99.6 101.12 98.7 97.8 98 110.22 111.13 112.66 107.5 107.5 106.6
25/05/2019 23:05:14 98.29 99.27 101.12 98.7 97.8 98 108.27 110.81 112.66 107.5 107.5 106.6
25/05/2019 23:05:15 97.86 98.78 101.12 98.7 97.8 98 110.57 110.47 112.66 107.5 107.5 106.6
25/05/2019 23:05:16 97.68 98.43 101.12 98.7 97.8 98 108.05 110.36 112.66 107.5 107.5 106.6
25/05/2019 23:05:17 98.76 98.67 101.12 98.7 97.8 98 109.88 109.91 112.66 107.5 107.5 106.6
25/05/2019 23:05:18 97.63 98.45 101.12 98.7 97.8 98 109.91 111 112.66 107.5 107.5 106.6
25/05/2019 23:05:19 98.65 98.41 101.12 98.7 97.8 98 109.29 109.82 112.66 107.5 107.5 106.6
25/05/2019 23:05:20 97.26 98.29 101.12 98.7 97.8 98 110.56 110.88 112.66 107.5 107.5 106.6
25/05/2019 23:05:21 97.63 98.45 101.12 98.6 97.8 98 109.32 110.39 112.66 107.5 107.6 106.6
25/05/2019 23:05:22 97.43 97.58 101.12 98.6 97.8 98 110.42 110.48 112.65 107.5 107.6 106.6
25/05/2019 23:05:23 96.63 97.68 101.12 98.6 97.8 98 110.1 110.35 112.65 107.5 107.6 106.6
25/05/2019 23:05:24 95.53 97.23 101.12 98.6 97.8 98 110.54 110.54 112.65 107.5 107.6 106.6
25/05/2019 23:05:25 97.73 97.19 101.12 98.6 97.8 98 110.23 110.71 112.65 107.5 107.6 106.6
25/05/2019 23:05:26 97.94 98.03 101.12 98.6 97.8 98 108.66 110.64 112.65 107.5 107.6 106.6
25/05/2019 23:05:27 95.99 97.62 101.12 98.6 97.8 98 108.15 109.3 112.57 107.5 107.6 106.6
25/05/2019 23:05:28 96 96.89 101.12 98.6 97.8 98 107.19 108.8 112.57 107.5 107.6 106.6
25/05/2019 23:05:29 95.69 96.52 101.12 98.6 97.8 98 107.92 108.34 112.57 107.5 107.6 106.6
25/05/2019 23:05:30 96.54 96.6 101.12 98.6 97.8 98 108.42 108.96 112.57 107.5 107.6 106.6
25/05/2019 23:05:31 99.56 98.96 101.12 98.6 97.8 98 104.36 107.96 112.32 107.5 107.6 106.6
25/05/2019 23:05:32 98.11 98.46 101.12 98.6 97.8 98 105.23 107.32 111.47 107.4 107.6 106.6
25/05/2019 23:05:33 95.62 98.1 99.6 98.6 97.7 98 98.81 105.17 111.47 107.4 107.6 106.6
25/05/2019 23:05:34 95.32 96.84 99.6 98.6 97.7 98 97.69 102.36 111.47 107.4 107.6 106.6
25/05/2019 23:05:35 97.56 97.86 99.6 98.6 97.7 98 97.9 100.01 111.47 107.4 107.6 106.6
25/05/2019 23:05:36 97.19 97.17 99.6 98.6 97.7 98 98.6 98.97 111.47 107.3 107.6 106.6
25/05/2019 23:05:37 96.36 97.2 99.6 98.6 97.7 98 98.01 98.81 111.47 107.3 107.6 106.6
25/05/2019 23:05:38 95.69 96.47 99.6 98.6 97.7 98 97.54 98.13 111.47 107.3 107.6 106.6
25/05/2019 23:05:39 98.62 98.08 99.6 98.6 97.7 98 99.38 98.99 111.47 107.3 107.6 106.6
25/05/2019 23:05:40 96.16 98.26 99.6 98.6 97.7 98 97.1 99.02 111.47 107.2 107.6 106.6
25/05/2019 23:05:41 98.55 98 99.6 98.5 97.7 98 99.56 99 111.47 107.2 107.6 106.6
25/05/2019 23:05:42 97.47 98.33 99.6 98.5 97.7 98 98.58 99.06 111.13 107.2 107.6 106.6
25/05/2019 23:05:43 97.53 97.9 99.27 98.5 97.7 98 99.26 99.15 111 107.2 107.6 106.6
25/05/2019 23:05:44 98.4 98.24 98.96 98.5 97.7 98 99.02 99.26 111 107.2 107.6 106.6
25/05/2019 23:05:45 97.31 98.22 98.96 98.5 97.7 98 98.71 99.23 111 107.2 107.6 106.6
25/05/2019 23:05:46 97.43 97.77 98.96 98.5 97.7 98 98.22 98.93 111 107.2 107.6 106.6
25/05/2019 23:05:47 98.04 98.04 98.96 98.5 97.7 98 99.28 99.2 111 107.2 107.6 106.6
25/05/2019 23:05:48 96.52 97.88 98.96 98.5 97.7 98 100.79 100.7 110.88 107.2 107.6 106.6
25/05/2019 23:05:49 99.69 99.1 99.1 98.5 97.7 98 106.55 105.46 110.88 107.2 107.6 106.6
25/05/2019 23:05:50 98.1 99.63 99.63 98.5 97.7 98 108.65 108.09 110.71 107.2 107.6 106.6
25/05/2019 23:05:51 96.92 98.28 99.63 98.4 97.7 98 108.65 109.24 110.71 107.2 107.6 106.6
25/05/2019 23:05:52 97.09 97.75 99.63 98.4 97.6 98 105.08 108.19 110.71 107.2 107.6 106.6
25/05/2019 23:05:53 96.21 97.09 99.63 98.4 97.6 98 105.39 106.98 110.71 107.2 107.6 106.6
25/05/2019 23:05:54 97.32 97.23 99.63 98.3 97.6 98 106.05 106.54 110.71 107.2 107.6 106.6
25/05/2019 23:05:55 95.81 97.48 99.63 98.3 97.6 98 108.4 107.91 110.64 107.3 107.6 106.6
25/05/2019 23:05:56 96.44 96.58 99.63 98.3 97.6 98 105.33 108.13 109.3 107.3 107.6 106.6
25/05/2019 23:05:57 96.26 96.92 99.63 98.3 97.6 98 105.63 106.78 109.24 107.3 107.6 106.6
25/05/2019 23:05:58 95.7 96.62 99.63 98.2 97.6 98 103.86 105.95 109.24 107.3 107.6 106.6
25/05/2019 23:05:59 95.2 95.93 99.63 98.2 97.6 98 95.78 104.54 109.24 107.3 107.6 106.6
25/05/2019 23:06:00 97.06 96.58 99.63 98.2 97.6 98 109.52 107.9 109.24 107.3 107.6 106.6
25/05/2019 23:06:01 96.65 96.88 99.63 98.2 97.6 98 103.37 107.88 109.24 107.3 107.6 106.6
25/05/2019 23:06:02 96.01 96.93 99.63 98.2 97.6 98 100.65 105.66 109.24 107.3 107.6 106.6
25/05/2019 23:06:03 94.92 96.13 99.63 98.2 97.6 98 102.17 103.11 109.24 107.3 107.6 106.6
25/05/2019 23:06:04 95.1 95.74 99.63 98.1 97.6 98 102.66 103.05 109.24 107.3 107.6 106.6
25/05/2019 23:06:05 96.57 96.15 99.63 98.1 97.6 98 106.57 105.93 109.24 107.3 107.6 106.6
25/05/2019 23:06:06 95.48 96.03 99.63 98.1 97.5 98 104.46 105.33 109.24 107.3 107.6 106.6
25/05/2019 23:06:07 95.95 96.26 99.63 98.1 97.5 98 102.43 104.42 109.24 107.3 107.6 106.6
25/05/2019 23:06:08 95.29 96.18 99.63 98.1 97.5 98 101.29 103.72 109.24 107.3 107.6 106.6
25/05/2019 23:06:09 96.38 96.36 99.63 98 97.5 98 108.33 107.69 109.24 107.3 107.6 106.6
25/05/2019 23:06:10 96.84 96.91 99.63 98 97.5 98 107.42 108.61 109.24 107.3 107.6 106.6
25/05/2019 23:06:11 98.13 97.71 99.63 98 97.5 98 104.56 107.17 109.24 107.3 107.6 106.6
25/05/2019 23:06:12 97.35 97.65 99.63 98 97.5 98 104.35 106.08 109.24 107.3 107.6 106.6
25/05/2019 23:06:13 98.96 98.83 99.63 98 97.5 98 104.92 105.88 109.24 107.3 107.6 106.6
25/05/2019 23:06:14 97.83 98.96 99.63 98 97.5 98 108.84 108.16 109.24 107.3 107.6 106.6
25/05/2019 23:06:15 97.65 98.17 99.63 98 97.5 98 105.49 108.48 109.24 107.4 107.6 106.6
25/05/2019 23:06:16 95.79 98.07 99.63 98 97.5 98 105.57 106.8 109.24 107.4 107.6 106.6
25/05/2019 23:06:17 97.17 97.2 99.63 98 97.5 98 104 105.94 109.24 107.4 107.6 106.6
25/05/2019 23:06:18 97.98 97.76 99.63 98 97.5 98 98.5 104.71 109.24 107.4 107.6 106.6
25/05/2019 23:06:19 95.46 97.77 99.63 98 97.5 98 107.97 106.79 109.24 107.4 107.6 106.6
25/05/2019 23:06:20 96.63 96.88 98.96 98 97.5 98 102.28 106.71 109.24 107.4 107.6 106.6
25/05/2019 23:06:21 97.78 97.5 98.96 98 97.5 98 102.05 104.68 108.61 107.3 107.6 106.6
25/05/2019 23:06:22 95.11 97.44 98.96 98 97.4 98 102.68 103.11 108.61 107.3 107.6 106.6
25/05/2019 23:06:23 96.86 97.29 98.96 98 97.4 98 101.84 103.02 108.61 107.3 107.6 106.6
25/05/2019 23:06:24 95.72 96.34 98.96 98 97.4 98 105.55 104.82 108.61 107.3 107.6 106.6
25/05/2019 23:06:25 99.43 98.58 98.96 98 97.4 98 103.29 104.35 108.61 107.3 107.6 106.6
25/05/2019 23:06:26 96.63 98.39 98.96 98 97.4 98 100.88 103.73 108.61 107.3 107.6 106.6
25/05/2019 23:06:27 98.72 98.6 98.96 98 97.4 98 103.28 103.05 108.61 107.3 107.6 106.6
25/05/2019 23:06:28 96.74 98.45 98.96 98 97.4 98 103.56 103.72 108.61 107.3 107.5 106.6
25/05/2019 23:06:29 98.36 98.3 98.96 98 97.4 98 104.51 105.02 108.61 107.3 107.5 106.6
25/05/2019 23:06:30 97.41 97.95 98.96 98 97.4 98 104.19 104.59 108.61 107.3 107.5 106.6
25/05/2019 23:06:31 98.49 98.54 98.96 98 97.4 98 101.68 103.76 108.61 107.3 107.5 106.6
25/05/2019 23:06:32 98.39 98.8 98.96 98 97.4 98 102.11 102.99 108.61 107.3 107.5 106.6
25/05/2019 23:06:33 97.37 98.21 98.96 98 97.4 98 105.43 105.04 108.61 107.3 107.5 106.6
25/05/2019 23:06:34 95.69 97.65 98.96 98 97.4 98 104.7 105.78 108.61 107.3 107.5 106.6
25/05/2019 23:06:35 96.44 97.25 98.96 98 97.4 98 102.65 104.79 108.61 107.3 107.5 106.6
25/05/2019 23:06:36 97.25 96.94 98.96 98 97.4 98 102.07 103.41 108.61 107.3 107.5 106.6
25/05/2019 23:06:37 96.58 97.19 98.96 98 97.4 98 101.41 102.81 108.61 107.3 107.5 106.6
25/05/2019 23:06:38 95.92 96.85 98.96 98 97.4 98 108.71 107.68 108.61 107.3 107.5 106.6
25/05/2019 23:06:39 96.9 96.94 98.96 98 97.4 98 105.91 108.46 108.61 107.3 107.5 106.6
25/05/2019 23:06:40 96.31 96.91 98.96 98 97.4 98 102.05 106.14 108.48 107.3 107.5 106.6
25/05/2019 23:06:41 95.5 96.85 98.96 98 97.4 98 102.56 103.78 108.48 107.3 107.5 106.6
25/05/2019 23:06:42 96.77 96.82 98.96 98 97.4 98 102 103.11 108.48 107.3 107.5 106.6
25/05/2019 23:06:43 94.21 96.61 98.96 98 97.4 98 107.75 106.66 108.48 107.4 107.5 106.6
25/05/2019 23:06:44 95.56 95.61 98.8 98 97.4 98 101.49 106.62 108.48 107.3 107.5 106.6
25/05/2019 23:06:45 96.63 96.31 98.8 98 97.4 98 101.6 104.64 108.46 107.4 107.4 106.6
25/05/2019 23:06:46 94.57 96.18 98.8 98 97.4 98 102.82 103.07 108.46 107.4 107.4 106.6
25/05/2019 23:06:47 97.03 96.73 98.8 98 97.4 98 103.45 103.45 108.46 107.3 107.4 106.6
25/05/2019 23:06:48 98.24 97.72 98.8 98 97.4 98 109.46 108.27 108.46 107.4 107.4 106.6
25/05/2019 23:06:49 98.24 98.1 98.8 98 97.4 98.1 106.13 107.76 108.46 107.4 107.4 106.6
25/05/2019 23:06:50 98.24 98.36 98.8 98 97.4 98.1 104.45 106.85 108.46 107.4 107.4 106.6
25/05/2019 23:06:51 103.23 102.13 102.13 98 97.4 98.1 106.96 106.71 108.46 107.4 107.4 106.6
25/05/2019 23:06:52 105.42 104.63 104.63 98.1 97.4 98.1 107.81 107.46 108.46 107.4 107.4 106.6
25/05/2019 23:06:53 106.53 105.89 105.89 98.2 97.5 98.1 108.44 108.31 108.46 107.4 107.4 106.7
25/05/2019 23:06:54 100.43 105.92 105.92 98.2 97.5 98.1 105.38 108.02 108.46 107.4 107.4 106.7
25/05/2019 23:06:55 98.5 103.14 105.92 98.2 97.5 98.1 102.54 106.29 108.46 107.4 107.4 106.7
25/05/2019 23:06:56 95.33 100.63 105.92 98.2 97.5 98.1 101.41 104.61 108.46 107.4 107.4 106.7
25/05/2019 23:06:57 96.79 98.2 105.92 98.2 97.5 98.1 104.97 104.98 108.46 107.4 107.4 106.7
25/05/2019 23:06:58 96.64 97.47 105.92 98.2 97.5 98.1 106.12 106.52 108.46 107.4 107.4 106.7
25/05/2019 23:06:59 97.37 97.69 105.92 98.2 97.5 98.1 102 105.3 108.46 107.4 107.4 106.7
25/05/2019 23:07:00 96.95 97.17 105.92 98.2 97.5 98.1 101.57 103.58 108.46 107.4 107.4 106.7
25/05/2019 23:07:01 98.1 98.27 105.92 98.2 97.5 98.1 102.56 102.95 108.46 107.4 107.4 106.7
25/05/2019 23:07:02 98.92 98.59 105.92 98.2 97.5 98.1 105.34 104.83 108.46 107.4 107.4 106.7
25/05/2019 23:07:03 99.73 99.51 105.92 98.2 97.5 98.1 104.33 105.31 108.46 107.4 107.4 106.7
25/05/2019 23:07:04 98.3 99.91 105.92 98.2 97.5 98.1 102.14 104.33 108.46 107.4 107.4 106.7
25/05/2019 23:07:05 100.38 99.92 105.92 98.2 97.5 98.1 102.84 103.09 108.46 107.4 107.4 106.7
25/05/2019 23:07:06 98.88 99.9 105.92 98.2 97.5 98.1 102.18 103.37 108.46 107.4 107.4 106.7
25/05/2019 23:07:07 98.42 99.31 105.92 98.3 97.5 98.1 106.1 105.36 108.46 107.4 107.4 106.7
25/05/2019 23:07:08 100.76 100.55 105.92 98.3 97.5 98.1 105.45 105.61 108.46 107.4 107.4 106.7
25/05/2019 23:07:09 97.94 100.46 105.92 98.3 97.5 98.1 102.15 105.61 108.31 107.4 107.4 106.7
25/05/2019 23:07:10 98.36 99.23 105.92 98.3 97.5 98.1 104.43 104.45 108.31 107.4 107.4 106.7
25/05/2019 23:07:11 98.27 98.92 105.92 98.3 97.5 98.1 105 105.18 108.31 107.4 107.4 106.7
25/05/2019 23:07:12 98.01 99.1 105.92 98.3 97.5 98.1 107.8 107.38 108.31 107.4 107.4 106.7
25/05/2019 23:07:13 100.28 100.21 105.92 98.3 97.5 98.1 104.98 106.29 108.31 107.4 107.4 106.7
25/05/2019 23:07:14 98.85 100.03 105.92 98.3 97.5 98.1 100.85 105.54 108.31 107.4 107.4 106.7
25/05/2019 23:07:15 97.71 98.94 105.92 98.3 97.5 98.1 102.61 103.25 108.31 107.4 107.4 106.7
25/05/2019 23:07:16 97.93 98.59 105.92 98.3 97.5 98.1 103.25 103.57 108.31 107.4 107.4 106.7
25/05/2019 23:07:17 98.24 98.78 105.92 98.3 97.5 98.1 106.01 106.06 108.31 107.4 107.4 106.7
25/05/2019 23:07:18 103.44 102.42 105.92 98.3 97.5 98.1 106.38 105.98 108.31 107.4 107.4 106.7
25/05/2019 23:07:19 105.76 105.08 105.92 98.3 97.6 98.1 106.47 106.45 108.31 107.4 107.4 106.7
25/05/2019 23:07:20 107.07 106.4 106.4 98.4 97.6 98.1 107.85 107.44 108.31 107.4 107.4 106.7
25/05/2019 23:07:21 102.9 106.43 106.43 98.5 97.6 98.1 109.33 109.01 109.01 107.4 107.4 106.7
25/05/2019 23:07:22 104.44 105.22 106.43 98.5 97.6 98.1 110.82 110.94 110.94 107.4 107.4 106.7
25/05/2019 23:07:23 98.4 104.17 106.43 98.5 97.6 98.1 105.18 109.87 110.94 107.4 107.4 106.7
25/05/2019 23:07:24 97.39 101.47 106.43 98.5 97.6 98.1 106.57 107.82 110.94 107.4 107.4 106.7
25/05/2019 23:07:25 98.26 99.42 106.43 98.5 97.6 98.1 109.45 109.02 110.94 107.4 107.4 106.7
25/05/2019 23:07:26 97.34 99.26 106.43 98.5 97.6 98.1 107.3 109 110.94 107.5 107.4 106.7
25/05/2019 23:07:27 98.29 98.36 106.43 98.5 97.6 98.1 108.5 109.37 110.94 107.5 107.4 106.7
25/05/2019 23:07:28 102.14 101.4 106.43 98.6 97.6 98.1 108.97 108.85 110.94 107.5 107.4 106.7
25/05/2019 23:07:29 97.51 100.9 106.43 98.6 97.6 98.1 107.01 108.89 110.94 107.5 107.4 106.7
25/05/2019 23:07:30 98.83 99.16 106.43 98.6 97.6 98.1 108.31 108.51 110.94 107.5 107.4 106.7
25/05/2019 23:07:31 94.74 99 106.43 98.6 97.6 98.1 109.14 109.14 110.94 107.5 107.4 106.7
25/05/2019 23:07:32 98.71 98.11 106.43 98.6 97.6 98.1 108.3 109.71 110.94 107.5 107.4 106.7
25/05/2019 23:07:33 101.3 100.64 106.43 98.6 97.6 98.1 108.1 108.45 110.94 107.5 107.4 106.7
25/05/2019 23:07:34 102.57 102.33 106.43 98.6 97.6 98.1 108.27 108.92 110.94 107.5 107.4 106.7
25/05/2019 23:07:35 102.44 102.64 106.43 98.6 97.7 98.1 107.28 108.14 110.94 107.5 107.4 106.7
25/05/2019 23:07:36 104.51 103.99 106.43 98.7 97.7 98.1 111.63 111 111 107.6 107.4 106.7
25/05/2019 23:07:37 101.27 103.77 106.43 98.7 97.7 98.1 106.09 110.78 111 107.6 107.4 106.7
25/05/2019 23:07:38 101.78 102.38 106.43 98.7 97.7 98.1 110.24 110.2 111 107.6 107.5 106.7
25/05/2019 23:07:39 98.09 101.91 106.43 98.7 97.7 98.1 104.93 109.66 111 107.6 107.5 106.7
25/05/2019 23:07:40 94.51 99.95 106.43 98.7 97.7 98.1 102.71 107.2 111 107.6 107.5 106.7
25/05/2019 23:07:41 91.66 97.24 106.43 98.7 97.7 98.1 100.55 104.88 111 107.6 107.5 106.7
25/05/2019 23:07:42 95.8 96.01 106.43 98.7 97.7 98.1 101.19 103.09 111 107.5 107.5 106.7
25/05/2019 23:07:43 94.06 95.44 106.43 98.7 97.7 98.1 102.68 102.94 111 107.5 107.5 106.7
25/05/2019 23:07:44 94.85 96.05 106.43 98.7 97.7 98.1 102.54 103 111 107.5 107.5 106.7
25/05/2019 23:07:45 92.57 94.24 106.43 98.6 97.7 98.1 100.7 102.65 111 107.5 107.5 106.7
25/05/2019 23:07:46 95.47 95.11 106.43 98.6 97.7 98.1 102.78 102.77 111 107.5 107.5 106.7
25/05/2019 23:07:47 96.07 96.23 106.43 98.6 97.7 98.1 102.93 103.03 111 107.5 107.5 106.7
25/05/2019 23:07:48 90.86 96.14 106.43 98.6 97.7 98.1 100.02 102.87 111 107.5 107.5 106.7
25/05/2019 23:07:49 93.19 94.05 106.43 98.6 97.7 98.1 106.91 105.87 111 107.5 107.5 106.7
25/05/2019 23:07:50 94.31 94.56 106.43 98.6 97.7 98.1 100.3 105.25 111 107.5 107.5 106.7
25/05/2019 23:07:51 96.29 95.89 105.22 98.6 97.7 98.1 97.96 102.87 111 107.5 107.5 106.7
25/05/2019 23:07:52 94.77 95.97 104.17 98.6 97.7 98.1 99.38 100.4 111 107.5 107.4 106.7
25/05/2019 23:07:53 98.08 97.26 103.99 98.6 97.7 98.1 99.29 100.44 111 107.4 107.4 106.7
25/05/2019 23:07:54 94.73 96.96 103.99 98.6 97.7 98.1 97.37 99.31 111 107.4 107.4 106.7
25/05/2019 23:07:55 96.24 96.37 103.99 98.6 97.7 98.1 102.46 101.82 111 107.4 107.4 106.7
25/05/2019 23:07:56 95.25 96.04 103.99 98.6 97.7 98.1 96.85 101.59 111 107.4 107.4 106.7
25/05/2019 23:07:57 97.81 97.47 103.99 98.6 97.7 98.1 102.35 101.63 111 107.4 107.4 106.7
25/05/2019 23:07:58 92.66 97.19 103.99 98.6 97.7 98.1 96.57 101.55 111 107.4 107.4 106.7
25/05/2019 23:07:59 92.37 94.99 103.99 98.6 97.7 98.1 103.74 103.57 111 107.5 107.4 106.7
25/05/2019 23:08:00 94.33 94.34 103.99 98.5 97.7 98.1 106.3 105.79 111 107.5 107.4 106.7
25/05/2019 23:08:01 93.39 94.2 103.99 98.5 97.7 98.1 104.19 106.05 111 107.5 107.4 106.7
25/05/2019 23:08:02 94.48 94.49 103.99 98.5 97.7 98.1 106.64 106.49 111 107.5 107.4 106.7
25/05/2019 23:08:03 94.65 94.92 103.99 98.5 97.7 98.1 105.59 106.59 111 107.5 107.4 106.7
25/05/2019 23:08:04 93.52 94.61 103.99 98.5 97.7 98.1 104.33 106.25 111 107.5 107.4 106.7
25/05/2019 23:08:05 93.11 93.81 103.99 98.5 97.7 98.1 105.59 106.41 111 107.4 107.4 106.7
25/05/2019 23:08:06 93.19 93.59 103.77 98.5 97.7 98.1 106.56 106.38 110.78 107.4 107.4 106.7
25/05/2019 23:08:07 95.52 95.14 102.38 98.4 97.7 98.1 102.92 106.27 110.2 107.4 107.4 106.7
25/05/2019 23:08:08 98.01 97.47 101.91 98.4 97.7 98.1 104.74 106.28 109.66 107.4 107.4 106.7
25/05/2019 23:08:09 96.16 97.27 99.95 98.4 97.6 98.1 106.17 105.76 107.2 107.4 107.4 106.7
25/05/2019 23:08:10 96.41 96.62 97.47 98.4 97.6 98.1 104.35 105.88 106.59 107.4 107.4 106.7
25/05/2019 23:08:11 97.33 97.38 97.47 98.4 97.6 98.1 107.15 107.03 107.03 107.4 107.4 106.7
25/05/2019 23:08:12 95.18 96.87 97.47 98.4 97.6 98.1 106.62 106.97 107.03 107.4 107.4 106.7
25/05/2019 23:08:13 96.61 96.45 97.47 98.4 97.6 98.1 106.02 107 107.03 107.4 107.4 106.7
25/05/2019 23:08:14 95.18 96.54 97.47 98.4 97.6 98.1 105.21 106.86 107.03 107.4 107.4 106.7
25/05/2019 23:08:15 96.08 96.17 97.47 98.4 97.6 98.1 106.45 106.49 107.03 107.3 107.4 106.7
25/05/2019 23:08:16 98.4 98.1 98.1 98.4 97.6 98.1 105.81 106.24 107.03 107.3 107.4 106.7
25/05/2019 23:08:17 96.48 98.19 98.19 98.4 97.6 98.1 106.22 107.41 107.41 107.3 107.4 106.7
25/05/2019 23:08:18 98.18 98.74 98.74 98.4 97.6 98.1 106.34 106.84 107.41 107.3 107.4 106.7
25/05/2019 23:08:19 94.91 97.49 98.74 98.4 97.6 98.1 107.48 107.76 107.76 107.3 107.4 106.7
25/05/2019 23:08:20 97.1 97.1 98.74 98.4 97.7 98.1 107.1 107.89 107.89 107.3 107.4 106.7
25/05/2019 23:08:21 96.18 96.5 98.74 98.4 97.7 98.1 108.06 108.32 108.32 107.3 107.4 106.7
25/05/2019 23:08:22 96.75 96.7 98.74 98.4 97.7 98.1 108.02 108.23 108.32 107.3 107.4 106.7
25/05/2019 23:08:23 98.21 97.8 98.74 98.4 97.7 98.1 107.54 108.43 108.43 107.3 107.4 106.7
25/05/2019 23:08:24 96.11 97.59 98.74 98.4 97.7 98.1 107.01 108.5 108.5 107.3 107.4 106.7
25/05/2019 23:08:25 98.16 97.76 98.74 98.4 97.7 98.1 109.04 108.81 108.81 107.3 107.4 106.7
25/05/2019 23:08:26 100 99.62 99.62 98.4 97.7 98.1 106.46 108.74 108.81 107.3 107.4 106.7
25/05/2019 23:08:27 97.54 98.96 99.62 98.4 97.7 98.1 105.24 108.57 108.81 107.3 107.4 106.7
25/05/2019 23:08:28 96.32 98.22 99.62 98.4 97.7 98.1 106.71 106.87 108.81 107.3 107.4 106.7
25/05/2019 23:08:29 96.04 97.27 99.62 98.4 97.7 98.1 106.05 106.88 108.81 107.3 107.4 106.7
25/05/2019 23:08:30 95.22 96.67 99.62 98.4 97.7 98.1 107.34 107.56 108.81 107.3 107.4 106.7
25/05/2019 23:08:31 96.55 96.48 99.62 98.4 97.7 98.1 107.44 107.85 108.81 107.3 107.4 106.7
25/05/2019 23:08:32 96.9 97.17 99.62 98.4 97.7 98.1 107.47 107.81 108.81 107.3 107.4 106.7
25/05/2019 23:08:33 96.83 97.39 99.62 98.4 97.7 98.1 106.87 108.11 108.81 107.3 107.4 106.7
25/05/2019 23:08:34 97.34 97.24 99.62 98.3 97.7 98.1 107.83 107.96 108.81 107.3 107.4 106.7
25/05/2019 23:08:35 99.54 99.08 99.62 98.3 97.7 98.1 107.63 107.87 108.81 107.3 107.4 106.7
25/05/2019 23:08:36 97.84 99.36 99.62 98.3 97.7 98.1 106.41 108.17 108.81 107.3 107.4 106.7
25/05/2019 23:08:37 97.34 98.38 99.62 98.3 97.7 98.1 106.02 107.12 108.81 107.3 107.4 106.7
25/05/2019 23:08:38 96.63 97.73 99.62 98.3 97.7 98.1 108.09 107.9 108.81 107.3 107.5 106.7
25/05/2019 23:08:39 98.09 97.99 99.62 98.3 97.7 98.1 106.25 108.07 108.81 107.3 107.5 106.7
25/05/2019 23:08:40 97.84 98.12 99.62 98.3 97.7 98.1 108.33 108.26 108.81 107.3 107.5 106.7
25/05/2019 23:08:41 99.23 99.32 99.62 98.3 97.7 98.1 108.21 108.24 108.81 107.3 107.5 106.7
25/05/2019 23:08:42 101.19 100.57 100.57 98.3 97.7 98.1 106.87 108.22 108.81 107.3 107.5 106.7
25/05/2019 23:08:43 99.59 100.44 100.57 98.3 97.7 98.1 108.05 108.4 108.81 107.3 107.5 106.7
25/05/2019 23:08:44 100.65 100.6 100.6 98.3 97.7 98.1 107.76 107.94 108.81 107.3 107.5 106.7
25/05/2019 23:08:45 102.01 102.16 102.16 98.3 97.7 98.1 108.59 109.26 109.26 107.2 107.5 106.7
25/05/2019 23:08:46 98.25 100.97 102.16 98.3 97.7 98.1 108.06 108.76 109.26 107.2 107.5 106.7
25/05/2019 23:08:47 99.13 99.93 102.16 98.4 97.7 98.1 107.57 108.6 109.26 107.2 107.5 106.7
25/05/2019 23:08:48 98.35 99.61 102.16 98.3 97.7 98.1 107.45 107.71 109.26 107.2 107.4 106.7
25/05/2019 23:08:49 101.42 101 102.16 98.4 97.7 98.1 107 107.69 109.26 107.2 107.4 106.7
25/05/2019 23:08:50 100.76 101.25 102.16 98.4 97.7 98.1 108.82 108.71 109.26 107.2 107.5 106.7
25/05/2019 23:08:51 102.97 102.97 102.97 98.4 97.7 98.1 108.3 108.98 109.26 107.2 107.5 106.7
25/05/2019 23:08:52 101.03 102.03 102.97 98.4 97.7 98.1 107.2 108.65 109.26 107.2 107.5 106.7
25/05/2019 23:08:53 100.91 101.55 102.97 98.4 97.7 98.1 106.65 107.91 109.26 107.2 107.5 106.7
25/05/2019 23:08:54 100.54 101.52 102.97 98.4 97.7 98.1 108.73 108.53 109.26 107.1 107.5 106.7
25/05/2019 23:08:55 97.93 101.19 102.97 98.4 97.7 98.1 98.67 108.45 109.26 107.1 107.5 106.7
25/05/2019 23:08:56 97.51 99.13 102.97 98.4 97.7 98.1 105.55 106.02 109.26 107.1 107.5 106.7
25/05/2019 23:08:57 96.13 98.17 102.97 98.4 97.7 98.1 106.15 106.42 109.26 107.1 107.5 106.7
25/05/2019 23:08:58 95.59 97.08 102.97 98.4 97.7 98.1 106.54 106.74 109.26 107.1 107.5 106.7
25/05/2019 23:08:59 96.65 96.89 102.97 98.4 97.7 98.1 106.08 107.58 109.26 107.1 107.5 106.7
25/05/2019 23:09:00 97.31 97.11 102.97 98.4 97.7 98.1 106.93 107.2 109.26 107.1 107.5 106.7
25/05/2019 23:09:01 96.74 97.15 102.97 98.4 97.7 98.1 107.8 107.95 109.26 107.1 107.5 106.8
25/05/2019 23:09:02 98.07 97.92 102.97 98.4 97.7 98.1 106.36 107.7 109.26 107.1 107.5 106.8
25/05/2019 23:09:03 98.67 98.45 102.97 98.4 97.7 98.1 107.53 107.85 109.26 107.1 107.5 106.8
25/05/2019 23:09:04 99.16 99.21 102.97 98.4 97.7 98.1 107.16 107.63 109.26 107.1 107.5 106.8
25/05/2019 23:09:05 98.45 99.14 102.97 98.4 97.7 98.1 104.17 107.5 109.26 107.1 107.5 106.8
25/05/2019 23:09:06 98.91 98.98 102.97 98.5 97.7 98.1 106.46 106.61 109.26 107.1 107.5 106.8
25/05/2019 23:09:07 98.4 99.2 102.97 98.5 97.7 98.1 107.9 107.62 109.26 107 107.5 106.8
25/05/2019 23:09:08 98.71 98.86 102.97 98.5 97.7 98.1 107.44 108 109.26 107 107.5 106.8
25/05/2019 23:09:09 98.27 98.85 102.97 98.5 97.7 98.1 106.86 108.08 109.26 107 107.5 106.8
25/05/2019 23:09:10 97.82 98.56 102.97 98.5 97.7 98.1 107.59 107.7 109.26 107 107.5 106.8
25/05/2019 23:09:11 98.66 98.69 102.97 98.5 97.7 98.1 108 108.09 109.26 107 107.5 106.8
25/05/2019 23:09:12 98.6 98.65 102.97 98.5 97.7 98.1 105.7 108.02 109.26 107 107.5 106.8
25/05/2019 23:09:13 99.2 99.12 102.97 98.5 97.7 98.1 108.01 108.12 109.26 107 107.5 106.8
25/05/2019 23:09:14 98.79 99.45 102.97 98.5 97.7 98.1 105.15 107.98 109.26 107 107.5 106.8
25/05/2019 23:09:15 97.65 98.73 102.97 98.5 97.7 98.1 105.85 106.83 108.98 107 107.5 106.8
25/05/2019 23:09:16 96.63 98.13 102.97 98.5 97.7 98.1 107.41 107.48 108.98 107 107.5 106.8
25/05/2019 23:09:17 97.45 97.64 102.97 98.4 97.7 98.1 107.82 107.98 108.98 107 107.5 106.8
25/05/2019 23:09:18 95.22 97.2 102.97 98.4 97.7 98.1 107.07 107.94 108.98 107 107.5 106.8
25/05/2019 23:09:19 97.23 97.05 102.97 98.4 97.7 98.1 106.69 108.03 108.98 107 107.5 106.8
25/05/2019 23:09:20 97.14 97.24 102.97 98.4 97.7 98.1 107.43 108.2 108.98 107 107.5 106.8
25/05/2019 23:09:21 96.6 97.29 102.03 98.4 97.7 98.1 106.91 107.8 108.65 107 107.5 106.8
25/05/2019 23:09:22 98.08 97.93 101.55 98.4 97.7 98.1 106.9 108.08 108.53 107 107.5 106.8
25/05/2019 23:09:23 97.65 98.21 101.52 98.4 97.7 98.1 107.04 107.69 108.53 107 107.5 106.8
25/05/2019 23:09:24 96.06 97.64 101.19 98.4 97.7 98.1 103.78 106.79 108.45 106.9 107.5 106.8
25/05/2019 23:09:25 96.52 97.01 99.45 98.4 97.7 98.1 104.9 106.07 108.2 106.9 107.5 106.8
25/05/2019 23:09:26 97.1 97.11 99.45 98.4 97.7 98.1 104.7 106.22 108.2 106.9 107.5 106.8
25/05/2019 23:09:27 97.61 98.18 99.45 98.4 97.7 98.1 106.71 106.44 108.2 106.9 107.5 106.8
25/05/2019 23:09:28 94.68 97.18 99.45 98.4 97.7 98.1 105.25 106.6 108.2 106.9 107.5 106.8
25/05/2019 23:09:29 97.16 96.87 99.45 98.4 97.7 98.1 104.41 106.04 108.2 106.9 107.5 106.8
25/05/2019 23:09:30 97.17 97.27 99.45 98.4 97.7 98.1 106.02 106.23 108.2 106.9 107.5 106.8
25/05/2019 23:09:31 97.89 97.66 99.45 98.4 97.7 98.1 106.64 106.61 108.2 106.9 107.5 106.8
25/05/2019 23:09:32 96.49 97.46 99.45 98.4 97.7 98.1 105.09 106.3 108.2 106.9 107.5 106.8
25/05/2019 23:09:33 100.01 99.06 99.45 98.4 97.7 98.1 103.28 106.5 108.2 106.8 107.5 106.8
25/05/2019 23:09:34 97.05 99.1 99.45 98.4 97.7 98.1 97.58 104.08 108.2 106.8 107.5 106.8
25/05/2019 23:09:35 95.26 98.04 99.45 98.4 97.7 98.1 108.44 107.26 108.2 106.8 107.5 106.8
25/05/2019 23:09:36 97.68 97.45 99.45 98.4 97.7 98.1 104.07 107.18 108.2 106.8 107.5 106.8
25/05/2019 23:09:37 97 97.54 99.45 98.4 97.7 98.1 108.16 107.64 108.2 106.8 107.5 106.8
25/05/2019 23:09:38 95.94 97.17 99.45 98.4 97.7 98.1 106.92 107.87 108.2 106.8 107.5 106.8
25/05/2019 23:09:39 97.98 97.84 99.45 98.4 97.7 98.1 107.86 107.8 108.2 106.8 107.5 106.8
25/05/2019 23:09:40 97.44 97.65 99.45 98.4 97.7 98.1 106.71 108.21 108.21 106.8 107.5 106.8
25/05/2019 23:09:41 97.03 97.54 99.45 98.4 97.7 98.1 107.72 108.04 108.21 106.8 107.5 106.8
25/05/2019 23:09:42 100.66 99.82 99.82 98.4 97.7 98.1 108.47 108.43 108.43 106.9 107.5 106.8
25/05/2019 23:09:43 96.93 99.93 99.93 98.4 97.7 98.1 105.75 108.43 108.43 106.9 107.5 106.8
25/05/2019 23:09:44 97 98.47 99.93 98.4 97.7 98.1 102.07 106.79 108.43 106.8 107.5 106.8
25/05/2019 23:09:45 96.51 97.46 99.93 98.3 97.7 98.1 107.29 107.15 108.43 106.8 107.5 106.8
25/05/2019 23:09:46 95.77 97.02 99.93 98.3 97.7 98.1 107.54 107.34 108.43 106.8 107.5 106.8
25/05/2019 23:09:47 97.74 97.23 99.93 98.3 97.7 98.1 106.28 107.77 108.43 106.8 107.5 106.8
25/05/2019 23:09:48 97.92 97.94 99.93 98.3 97.7 98.1 107.59 107.7 108.43 106.8 107.5 106.8
25/05/2019 23:09:49 97.1 98.02 99.93 98.3 97.7 98.1 107.72 107.95 108.43 106.7 107.5 106.8
25/05/2019 23:09:50 96.51 97.47 99.93 98.3 97.7 98.1 104.65 107.75 108.43 106.7 107.5 106.8
25/05/2019 23:09:51 100.4 99.74 99.93 98.3 97.7 98.2 108.99 108.2 108.43 106.7 107.5 106.8
25/05/2019 23:09:52 99.34 100.32 100.32 98.3 97.7 98.2 108.67 109 109 106.7 107.5 106.8
25/05/2019 23:09:53 97.84 99.21 100.32 98.3 97.7 98.2 105.07 108.26 109 106.7 107.5 106.8
25/05/2019 23:09:54 96.75 98.45 100.32 98.3 97.7 98.2 106.9 108.06 109 106.7 107.4 106.8
25/05/2019 23:09:55 97.35 97.81 100.32 98.3 97.7 98.2 107.34 108.07 109 106.6 107.4 106.8
25/05/2019 23:09:56 97.24 97.8 100.32 98.3 97.7 98.2 108.02 107.96 109 106.6 107.4 106.8
25/05/2019 23:09:57 98.2 98.74 100.32 98.3 97.7 98.2 106.63 108.22 109 106.6 107.4 106.8
25/05/2019 23:09:58 100.85 100 100.32 98.3 97.7 98.2 106.4 107.38 109 106.6 107.4 106.8
25/05/2019 23:09:59 98.82 100.07 100.32 98.3 97.7 98.2 108.11 108.01 109 106.6 107.4 106.8
25/05/2019 23:10:00 100.92 100.78 100.78 98.3 97.7 98.2 106.46 107.57 109 106.5 107.4 106.8
25/05/2019 23:10:01 102.17 102.03 102.03 98.3 97.8 98.2 108.25 108.72 109 106.5 107.4 106.8
25/05/2019 23:10:02 98.73 101.18 102.03 98.3 97.8 98.2 108.01 108.41 109 106.5 107.4 106.8
25/05/2019 23:10:03 98.77 99.85 102.03 98.3 97.8 98.2 107.68 108.1 109 106.5 107.4 106.8
25/05/2019 23:10:04 97.71 99.13 102.03 98.3 97.8 98.2 106.73 107.68 109 106.5 107.4 106.8
25/05/2019 23:10:05 99.25 99.09 102.03 98.3 97.8 98.2 109.53 109.18 109.18 106.5 107.4 106.8
25/05/2019 23:10:06 98.75 99.29 102.03 98.3 97.8 98.2 110.54 110.18 110.18 106.5 107.4 106.8
25/05/2019 23:10:07 100.27 100.21 102.03 98.3 97.8 98.2 110.83 110.89 110.89 106.5 107.4 106.8
25/05/2019 23:10:08 99.66 100.17 102.03 98.3 97.8 98.2 110.64 111.33 111.33 106.5 107.4 106.8
25/05/2019 23:10:09 99.75 100.09 102.03 98.3 97.8 98.2 109.82 111.19 111.33 106.5 107.5 106.8
25/05/2019 23:10:10 99.9 100.37 102.03 98.3 97.8 98.2 110.2 111.68 111.68 106.5 107.5 106.8
25/05/2019 23:10:11 95.41 99.85 102.03 98.3 97.8 98.2 111.05 111.57 111.68 106.5 107.5 106.8
25/05/2019 23:10:12 94.68 97.58 102.03 98.3 97.8 98.2 108.55 110.49 111.68 106.5 107.5 106.8
25/05/2019 23:10:13 94.89 96.05 102.03 98.3 97.8 98.2 109.79 109.98 111.68 106.5 107.5 106.8
25/05/2019 23:10:14 95.36 95.66 102.03 98.3 97.8 98.2 111.55 111.33 111.68 106.5 107.5 106.8
25/05/2019 23:10:15 95.09 95.57 102.03 98.3 97.8 98.2 110.73 111.57 111.68 106.5 107.5 106.8
25/05/2019 23:10:16 95.04 95.7 102.03 98.3 97.8 98.2 110.49 111.55 111.68 106.5 107.5 106.8
25/05/2019 23:10:17 95.94 95.97 102.03 98.3 97.8 98.2 110.13 111.77 111.77 106.5 107.5 106.8
25/05/2019 23:10:18 95.82 96.09 102.03 98.3 97.8 98.2 111.26 111.81 111.81 106.5 107.5 106.9
25/05/2019 23:10:19 97.14 96.83 102.03 98.3 97.8 98.2 111.13 111.81 111.81 106.5 107.5 106.9
25/05/2019 23:10:20 97.18 97.25 102.03 98.3 97.8 98.2 112.02 112.12 112.12 106.5 107.5 106.9
25/05/2019 23:10:21 96.74 98.21 102.03 98.3 97.8 98.2 103.16 111.42 112.12 106.5 107.5 106.9
25/05/2019 23:10:22 92.66 96.3 102.03 98.3 97.8 98.2 105.21 108.45 112.12 106.5 107.5 106.9
25/05/2019 23:10:23 99.11 98.19 102.03 98.3 97.8 98.2 99.3 106.25 112.12 106.5 107.5 106.9
25/05/2019 23:10:24 101.18 100.73 102.03 98.3 97.8 98.2 100.41 103.41 112.12 106.4 107.5 106.9
25/05/2019 23:10:25 92.79 99.62 102.03 98.3 97.8 98.2 93.41 101.4 112.12 106.4 107.5 106.9
25/05/2019 23:10:26 97.26 97.55 102.03 98.3 97.8 98.2 96.42 98.28 112.12 106.4 107.5 106.9
25/05/2019 23:10:27 97.77 98.02 102.03 98.3 97.8 98.2 96.53 97.42 112.12 106.4 107.5 106.9
25/05/2019 23:10:28 100.94 100.41 102.03 98.3 97.8 98.2 99.89 99.43 112.12 106.3 107.5 106.9
25/05/2019 23:10:29 98.4 100.31 102.03 98.3 97.8 98.2 98.01 99.33 112.12 106.3 107.5 106.9
25/05/2019 23:10:30 99.48 100.42 102.03 98.3 97.8 98.2 104.43 103.94 112.12 106.3 107.5 106.9
25/05/2019 23:10:31 94.54 99.53 101.18 98.3 97.8 98.2 108.55 107.44 112.12 106.3 107.5 106.9
25/05/2019 23:10:32 96.07 97.11 100.73 98.3 97.8 98.2 108.48 108.17 112.12 106.3 107.5 106.9
25/05/2019 23:10:33 96.37 96.72 100.73 98.3 97.8 98.2 107.61 108.29 112.12 106.3 107.5 106.9
25/05/2019 23:10:34 101.6 100.8 100.8 98.3 97.9 98.2 106.22 108.4 112.12 106.4 107.5 106.9
25/05/2019 23:10:35 101.09 101.37 101.37 98.3 97.9 98.2 105.58 106.52 112.12 106.4 107.5 106.9
25/05/2019 23:10:36 101.59 101.81 101.81 98.4 97.9 98.2 102.56 106.12 112.12 106.4 107.5 106.9
25/05/2019 23:10:37 102.68 102.79 102.79 98.4 97.9 98.2 103.23 104.57 112.12 106.4 107.5 106.9
25/05/2019 23:10:38 103.37 103.41 103.41 98.4 97.9 98.2 103.37 104.15 112.12 106.4 107.4 106.9
25/05/2019 23:10:39 102.01 103.02 103.41 98.5 97.9 98.2 102.28 103.53 112.12 106.4 107.4 106.9
25/05/2019 23:10:40 102.08 102.43 103.41 98.5 97.9 98.2 102.34 102.91 112.12 106.4 107.4 106.9
25/05/2019 23:10:41 102.51 103.02 103.41 98.5 97.9 98.2 102.35 103.1 112.12 106.4 107.4 106.9
25/05/2019 23:10:42 97.62 102.34 103.41 98.5 97.9 98.2 97.35 102.36 112.12 106.4 107.4 106.9
25/05/2019 23:10:43 103.22 102.81 103.41 98.5 97.9 98.2 103.24 102.82 112.12 106.4 107.4 106.9
25/05/2019 23:10:44 95.2 102.53 103.41 98.5 97.9 98.2 111.31 109.88 112.12 106.4 107.5 106.9
25/05/2019 23:10:45 95.79 99.51 103.41 98.5 97.9 98.2 109.54 110.1 112.12 106.5 107.5 106.9
25/05/2019 23:10:46 96.32 97.88 103.41 98.5 97.9 98.2 111.39 111.5 112.12 106.5 107.5 106.9
25/05/2019 23:10:47 98.07 97.99 103.41 98.5 97.9 98.2 111.79 112.27 112.27 106.6 107.5 106.9
25/05/2019 23:10:48 97.49 98.31 103.41 98.5 97.9 98.2 106.41 110.96 112.27 106.6 107.5 106.9
25/05/2019 23:10:49 95.58 97.65 103.41 98.5 97.9 98.2 112.29 111.87 112.27 106.6 107.5 106.9
25/05/2019 23:10:50 97.37 97.21 103.41 98.5 97.9 98.2 111.65 111.96 112.27 106.6 107.5 106.9
25/05/2019 23:10:51 95.66 97.07 103.41 98.5 97.9 98.2 112.05 112.41 112.41 106.7 107.5 106.9
25/05/2019 23:10:52 98.89 98.61 103.41 98.5 97.9 98.2 105.62 112.55 112.55 106.7 107.5 106.9
25/05/2019 23:10:53 94.74 97.8 103.41 98.5 97.9 98.2 111.43 111.03 112.55 106.7 107.5 106.9
25/05/2019 23:10:54 96.72 96.78 103.41 98.5 97.9 98.2 109.22 110.68 112.55 106.7 107.6 106.9
25/05/2019 23:10:55 95.45 96.93 103.41 98.5 98 98.2 111.43 111.59 112.55 106.7 107.6 106.9
25/05/2019 23:10:56 97.25 97.07 103.41 98.5 98 98.2 110.6 112.2 112.55 106.7 107.6 106.9
25/05/2019 23:10:57 95.63 97.19 103.41 98.5 98 98.2 106.32 109.94 112.55 106.8 107.6 106.9
25/05/2019 23:10:58 95.41 96.3 103.41 98.5 97.9 98.2 112.32 111.78 112.55 106.8 107.6 106.9
25/05/2019 23:10:59 96.52 96.68 103.41 98.5 97.9 98.2 111.79 112 112.55 106.8 107.6 106.9
25/05/2019 23:11:00 95.09 96.45 103.41 98.5 98 98.2 112.52 112.68 112.68 106.9 107.6 106.9
25/05/2019 23:11:01 98.11 97.86 103.41 98.5 98 98.2 105.66 112.38 112.68 106.9 107.6 106.9
25/05/2019 23:11:02 95.22 97.26 103.41 98.5 98 98.2 110.82 111.06 112.68 106.9 107.6 106.9
25/05/2019 23:11:03 97.17 97.01 103.41 98.5 98 98.2 110.89 111.02 112.68 106.9 107.6 106.9
25/05/2019 23:11:04 95.07 96.98 103.41 98.5 98 98.2 110.25 111.58 112.68 107 107.6 106.9
25/05/2019 23:11:05 97.07 96.95 103.41 98.5 98 98.2 110.89 112.21 112.68 107 107.7 106.9
25/05/2019 23:11:06 95.45 97.62 103.41 98.5 98 98.2 108.19 109.86 112.68 107 107.7 106.9
25/05/2019 23:11:07 95.32 95.88 103.41 98.5 97.9 98.2 111.58 111.76 112.68 107 107.7 106.9
25/05/2019 23:11:08 98.87 98.04 103.02 98.5 98 98.2 111 111.45 112.68 107.1 107.7 106.9
25/05/2019 23:11:09 95.9 97.96 103.02 98.5 98 98.2 112.31 112.35 112.68 107.1 107.7 106.9
25/05/2019 23:11:10 99.09 99.04 103.02 98.5 98 98.2 106.13 111.68 112.68 107.1 107.7 106.9
25/05/2019 23:11:11 101 101.37 102.81 98.5 98 98.2 111.48 111.05 112.68 107.1 107.7 106.9
25/05/2019 23:11:12 97.51 99.87 102.81 98.5 98 98.2 110.82 111.39 112.68 107.1 107.7 106.9
25/05/2019 23:11:13 95.32 98.53 102.53 98.5 98 98.2 111.32 111.7 112.68 107.2 107.7 106.9
25/05/2019 23:11:14 96.66 97 101.37 98.5 98 98.2 110.89 112.25 112.68 107.2 107.7 106.9
25/05/2019 23:11:15 95.62 96.71 101.37 98.5 98 98.2 111.79 112.48 112.68 107.2 107.7 106.9
25/05/2019 23:11:16 96.69 96.73 101.37 98.5 98 98.2 112.34 112.53 112.68 107.3 107.7 106.9
25/05/2019 23:11:17 96.99 97.29 101.37 98.5 98 98.2 111.04 112.41 112.68 107.3 107.7 106.9
25/05/2019 23:11:18 97.01 97.22 101.37 98.5 98 98.2 100.49 110.9 112.68 107.3 107.7 106.9
25/05/2019 23:11:19 101.43 101.14 101.37 98.5 98 98.2 104.78 107.26 112.68 107.3 107.7 106.9
25/05/2019 23:11:20 98.16 99.42 101.37 98.5 98 98.2 108.38 107.79 112.68 107.3 107.7 106.9
25/05/2019 23:11:21 98.39 98.74 101.37 98.5 98 98.2 109.28 108.84 112.68 107.3 107.7 106.9
25/05/2019 23:11:22 99.11 98.99 101.37 98.6 98 98.2 107.06 108.75 112.68 107.3 107.7 106.9
25/05/2019 23:11:23 98.54 98.93 101.37 98.6 98 98.2 107.62 108.01 112.68 107.3 107.7 106.9
25/05/2019 23:11:24 97.77 98.83 101.37 98.6 98 98.2 107.72 107.97 112.68 107.3 107.7 106.9
25/05/2019 23:11:25 98.74 99.11 101.37 98.6 98 98.2 109.75 109.34 112.68 107.4 107.7 106.9
25/05/2019 23:11:26 98.83 98.82 101.37 98.6 98 98.2 108.17 109.34 112.68 107.4 107.7 106.9
25/05/2019 23:11:27 100.52 100.17 101.37 98.6 98 98.2 107.52 108.58 112.68 107.4 107.7 106.9
25/05/2019 23:11:28 98.25 99.82 101.37 98.6 98 98.2 106.16 108.44 112.68 107.4 107.7 106.9
25/05/2019 23:11:29 99.73 99.52 101.37 98.6 98 98.2 106.82 107.31 112.68 107.4 107.7 106.9
25/05/2019 23:11:30 99.31 99.67 101.37 98.6 98 98.2 108.22 107.97 112.53 107.4 107.7 106.9
25/05/2019 23:11:31 100.56 100.22 101.37 98.6 98 98.2 109.27 109.16 112.53 107.4 107.7 106.9
25/05/2019 23:11:32 100.98 100.9 101.37 98.6 98 98.2 108.99 110.06 112.53 107.4 107.7 106.9
25/05/2019 23:11:33 99.98 100.62 101.37 98.6 98 98.2 108.93 109.74 112.53 107.4 107.7 106.9
25/05/2019 23:11:34 99.93 100.48 101.37 98.6 98 98.2 110.71 110.17 112.53 107.5 107.7 106.9
25/05/2019 23:11:35 101.98 101.4 101.4 98.7 98 98.2 108.74 109.98 112.53 107.5 107.7 106.9
25/05/2019 23:11:36 103 102.55 102.55 98.7 98 98.2 109.08 110.14 112.53 107.5 107.7 106.9
25/05/2019 23:11:37 97.34 102.49 102.55 98.7 98 98.2 107.52 109.13 112.53 107.5 107.7 106.9
25/05/2019 23:11:38 96.9 100.28 102.55 98.7 98 98.2 109.76 110.06 112.53 107.5 107.7 106.9
25/05/2019 23:11:39 96.78 98.37 102.55 98.7 98 98.2 107.8 109.76 112.53 107.5 107.7 106.9
25/05/2019 23:11:40 94.47 97.51 102.55 98.7 98 98.2 109.46 109.38 112.53 107.5 107.7 106.9
25/05/2019 23:11:41 94.09 96.09 102.55 98.7 98 98.2 107.14 109.45 112.53 107.5 107.7 106.9
25/05/2019 23:11:42 96.02 96.4 102.55 98.7 98 98.2 110.53 109.94 112.53 107.6 107.7 106.9
25/05/2019 23:11:43 96.67 96.34 102.55 98.7 98 98.2 108.13 110 112.53 107.6 107.7 106.9
25/05/2019 23:11:44 92.46 96.01 102.55 98.7 98 98.2 96.88 108.83 112.53 107.6 107.7 106.9
25/05/2019 23:11:45 93.22 94.16 102.55 98.7 98 98.2 99.64 104.91 112.53 107.6 107.7 106.9
25/05/2019 23:11:46 94.54 94.4 102.55 98.7 98 98.2 103.59 104.42 112.41 107.6 107.7 106.9
25/05/2019 23:11:47 93.91 94.72 102.55 98.7 98 98.2 105.72 105.74 110.9 107.6 107.7 106.9
25/05/2019 23:11:48 94.25 94.38 102.55 98.7 98 98.2 104.07 105.26 110.17 107.6 107.6 106.9
25/05/2019 23:11:49 95.88 95.83 102.55 98.7 98 98.2 103.96 105.15 110.17 107.6 107.6 106.9
25/05/2019 23:11:50 95.74 96.07 102.55 98.7 98 98.2 104.93 105.07 110.17 107.6 107.6 106.9
25/05/2019 23:11:51 94.45 95.59 102.55 98.6 98 98.2 105.93 106.03 110.17 107.6 107.6 106.9
25/05/2019 23:11:52 95.22 95.31 102.55 98.6 98 98.2 104.37 105.53 110.17 107.5 107.6 106.9
25/05/2019 23:11:53 98.25 97.3 102.55 98.5 98 98.2 105.56 106.17 110.17 107.5 107.6 106.9
25/05/2019 23:11:54 97.95 97.92 102.55 98.5 98 98.2 104.96 105.83 110.17 107.5 107.6 106.9
25/05/2019 23:11:55 98.99 98.97 102.55 98.5 98 98.2 104.62 105.61 110.17 107.5 107.6 106.9
25/05/2019 23:11:56 95.99 99.03 102.55 98.5 98 98.2 104.31 105.13 110.17 107.5 107.6 106.9
25/05/2019 23:11:57 97.53 97.76 102.55 98.5 98 98.2 104.62 105.32 110.17 107.5 107.6 106.9
25/05/2019 23:11:58 96.41 97.57 102.55 98.5 98 98.2 104.37 105.23 110.17 107.5 107.6 106.9
25/05/2019 23:11:59 99.12 98.61 102.55 98.5 98 98.2 104.4 105.17 110.17 107.5 107.6 106.9
25/05/2019 23:12:00 98.2 99 102.55 98.5 98 98.2 104.77 105.51 110.17 107.5 107.6 106.9
25/05/2019 23:12:01 97.32 98.35 102.55 98.5 98 98.2 104.76 106.53 110.17 107.5 107.6 106.9
25/05/2019 23:12:02 96.74 98.74 102.55 98.5 98 98.2 98.25 104.5 110.17 107.5 107.6 106.9
25/05/2019 23:12:03 94.97 96.83 102.55 98.5 98 98.2 104.3 104.33 110.17 107.5 107.6 106.9
25/05/2019 23:12:04 95.23 96.14 102.55 98.4 98 98.2 101.08 102.73 110.14 107.5 107.5 106.9
25/05/2019 23:12:05 96.83 96.58 102.55 98.4 98 98.2 104.73 104.46 110.14 107.5 107.5 106.9
25/05/2019 23:12:06 99.02 98.54 102.49 98.4 98 98.2 104.31 104.98 110.06 107.5 107.5 106.9
25/05/2019 23:12:07 96.86 97.87 100.28 98.4 98 98.2 104.93 104.7 110.06 107.5 107.5 106.9
25/05/2019 23:12:08 98.42 98.53 99.03 98.4 98 98.2 103.3 104.68 110 107.5 107.5 106.9
25/05/2019 23:12:09 99.81 99.52 99.52 98.4 98 98.2 103.23 104.26 110 107.5 107.5 106.9
25/05/2019 23:12:10 100.49 100.61 100.61 98.4 98 98.2 102.79 103.52 110 107.5 107.5 106.9
25/05/2019 23:12:11 95.69 99.9 100.61 98.4 98 98.2 104.3 104.63 110 107.5 107.5 106.9
25/05/2019 23:12:12 96.58 97.86 100.61 98.4 98 98.2 104.08 104.69 110 107.5 107.5 106.9
25/05/2019 23:12:13 99.84 99.38 100.61 98.4 98 98.2 103.91 104.52 108.83 107.5 107.5 106.9
25/05/2019 23:12:14 95.84 99.36 100.61 98.4 98 98.2 103.03 104.24 106.53 107.5 107.5 106.9
25/05/2019 23:12:15 98.09 98.05 100.61 98.4 98 98.2 104.61 104.9 106.53 107.5 107.5 106.9
25/05/2019 23:12:16 96.76 98.06 100.61 98.4 98.1 98.2 102.83 104.98 106.53 107.5 107.5 106.9
25/05/2019 23:12:17 97.73 97.77 100.61 98.4 98.1 98.2 103.86 104.73 106.53 107.5 107.5 106.9
25/05/2019 23:12:18 101.41 100.4 100.61 98.4 98.1 98.2 104.48 104.83 106.53 107.5 107.5 106.9
25/05/2019 23:12:19 94.48 100.26 100.61 98.3 98.1 98.2 102.84 105.04 106.53 107.5 107.5 106.9
25/05/2019 23:12:20 96.19 97.64 100.61 98.2 98.1 98.2 104.96 105 106.53 107.5 107.5 106.9
25/05/2019 23:12:21 97.51 97.56 100.61 98.2 98.1 98.2 104.96 105.07 106.53 107.5 107.5 106.9
25/05/2019 23:12:22 99.09 99.1 100.61 98.1 98.1 98.2 104.68 105.17 106.53 107.5 107.5 106.9
25/05/2019 23:12:23 97.63 98.35 100.61 98.1 98.1 98.2 104.1 104.75 106.53 107.5 107.5 106.9
25/05/2019 23:12:24 99.23 99.09 100.61 98.2 98.1 98.2 104.23 104.81 106.53 107.5 107.5 106.9
25/05/2019 23:12:25 97.81 98.64 100.61 98.2 98.1 98.2 104.39 104.94 106.53 107.4 107.5 106.9
25/05/2019 23:12:26 99.73 99.62 100.61 98.2 98.1 98.2 105.04 105.44 106.53 107.4 107.5 106.9
25/05/2019 23:12:27 101.13 100.95 100.95 98.2 98.1 98.2 104.43 105.18 106.53 107.4 107.5 106.9
25/05/2019 23:12:28 95.86 100.69 100.95 98.1 98.1 98.2 95.86 104.72 106.53 107.4 107.5 106.9
25/05/2019 23:12:29 94.86 98.11 100.95 98.1 98.1 98.2 95.95 101.3 106.53 107.4 107.5 106.9
25/05/2019 23:12:30 97.53 97.42 100.95 98.1 98.1 98.2 98.01 98.93 106.53 107.4 107.5 106.9
25/05/2019 23:12:31 93.73 96.98 100.95 98.1 98.1 98.2 94.76 98.18 105.44 107.4 107.5 106.9
25/05/2019 23:12:32 94.38 95.58 100.95 98.1 98.1 98.2 95.95 96.67 105.44 107.3 107.5 106.9
25/05/2019 23:12:33 94.45 95.07 100.95 98.1 98.1 98.2 95.74 96.37 105.44 107.3 107.5 106.9
25/05/2019 23:12:34 95.91 95.76 100.95 98.1 98.1 98.2 97.31 97.18 105.44 107.3 107.5 106.9
25/05/2019 23:12:35 96.67 96.45 100.95 98 98.1 98.2 97.73 97.6 105.44 107.3 107.5 106.9
25/05/2019 23:12:36 102.04 101.12 101.12 98 98.1 98.2 101.55 100.97 105.44 107.3 107.5 106.9
25/05/2019 23:12:37 97.86 100.43 101.12 98 98.1 98.2 106.83 105.35 105.44 107.3 107.5 106.9
25/05/2019 23:12:38 98.18 98.82 101.12 98 98.1 98.2 104.19 104.99 105.44 107.2 107.5 106.9
25/05/2019 23:12:39 100.08 99.68 101.12 98 98.1 98.2 106.63 106.15 106.15 107.2 107.5 106.9
25/05/2019 23:12:40 99.41 100.01 101.12 98 98.1 98.2 103.84 106.25 106.25 107.3 107.5 106.9
25/05/2019 23:12:41 98.76 99.41 101.12 98 98.1 98.2 105.7 105.97 106.25 107.3 107.5 106.9
25/05/2019 23:12:42 97.92 99.21 101.12 98 98.2 98.2 104.57 106.22 106.25 107.3 107.5 106.9
25/05/2019 23:12:43 98.21 98.68 101.12 98 98.2 98.2 105.91 105.87 106.25 107.3 107.5 106.9
25/05/2019 23:12:44 99.13 99.16 101.12 98 98.2 98.2 104.74 105.84 106.25 107.3 107.5 106.9
25/05/2019 23:12:45 100.18 100.15 101.12 98.1 98.2 98.2 105.36 105.67 106.25 107.3 107.6 106.9
25/05/2019 23:12:46 99.1 99.73 101.12 98.1 98.2 98.2 105.72 106.09 106.25 107.3 107.6 106.9
25/05/2019 23:12:47 98.51 99.67 101.12 98.1 98.2 98.2 102.29 105.62 106.25 107.3 107.6 106.9
25/05/2019 23:12:48 99.97 99.81 101.12 98.1 98.2 98.2 105.95 105.6 106.25 107.3 107.6 106.9
25/05/2019 23:12:49 99.26 100.22 101.12 98.1 98.2 98.2 103.01 105.21 106.25 107.3 107.6 106.9
25/05/2019 23:12:50 98.63 99.5 101.12 98.1 98.2 98.2 106.22 105.56 106.25 107.3 107.6 106.9
25/05/2019 23:12:51 98.55 99.26 101.12 98.1 98.2 98.2 104.05 105.42 106.25 107.3 107.6 106.9
25/05/2019 23:12:52 97.52 98.92 101.12 98.1 98.2 98.2 104.41 104.86 106.25 107.3 107.6 106.9
25/05/2019 23:12:53 96.83 98.23 101.12 98.1 98.2 98.2 103.25 104.96 106.25 107.3 107.6 106.9
25/05/2019 23:12:54 96.41 97.36 101.12 98.1 98.2 98.2 103.3 104.33 106.25 107.3 107.6 106.9
25/05/2019 23:12:55 97.15 97.46 101.12 98.1 98.2 98.2 103.61 103.9 106.25 107.3 107.6 106.9
25/05/2019 23:12:56 96.52 97.34 101.12 98.1 98.2 98.2 103.23 103.62 106.25 107.3 107.6 106.9
25/05/2019 23:12:57 98.16 98.01 101.12 98.1 98.2 98.2 103.78 103.95 106.25 107.3 107.6 106.9
25/05/2019 23:12:58 97.69 98.1 101.12 98.1 98.2 98.2 103.65 104.18 106.25 107.3 107.6 106.9
25/05/2019 23:12:59 97.61 98.41 101.12 98.2 98.2 98.2 102.83 103.91 106.25 107.3 107.5 106.9
25/05/2019 23:13:00 97.61 98.14 101.12 98.2 98.2 98.2 103.18 103.73 106.25 107.3 107.5 106.9
25/05/2019 23:13:01 98.11 98.28 101.12 98.2 98.2 98.2 104.48 104.18 106.25 107.3 107.5 106.9
25/05/2019 23:13:02 101 100.4 101.12 98.2 98.2 98.2 104.91 104.89 106.25 107.3 107.5 106.9
25/05/2019 23:13:03 96.99 100.27 101.12 98.2 98.2 98.2 105.37 105.63 106.25 107.3 107.5 106.9
25/05/2019 23:13:04 98.66 98.78 101.12 98.2 98.2 98.2 103.8 105.3 106.25 107.3 107.5 106.9
25/05/2019 23:13:05 97.46 99.22 101.12 98.2 98.2 98.2 104.98 105.29 106.25 107.3 107.5 106.9
25/05/2019 23:13:06 97.13 97.91 100.43 98.2 98.2 98.2 104.41 105.58 106.25 107.3 107.5 106.9
25/05/2019 23:13:07 99.64 99.17 100.4 98.2 98.2 98.2 104.87 104.76 106.25 107.3 107.5 106.9
25/05/2019 23:13:08 99.6 100 100.4 98.2 98.3 98.2 105.01 105.31 106.25 107.3 107.5 106.9
25/05/2019 23:13:09 97.87 99.53 100.4 98.2 98.3 98.2 104.03 104.86 106.25 107.3 107.5 106.9
25/05/2019 23:13:10 98.39 98.69 100.4 98.3 98.3 98.2 105.25 105.11 106.22 107.3 107.5 106.9
25/05/2019 23:13:11 97.08 98.13 100.4 98.2 98.3 98.2 103.79 105.18 106.22 107.3 107.5 106.9
25/05/2019 23:13:12 98.71 98.65 100.4 98.3 98.3 98.2 105.5 105.3 106.09 107.3 107.5 106.9
25/05/2019 23:13:13 99.27 99.1 100.4 98.3 98.3 98.2 104.76 105.18 106.09 107.3 107.5 106.9
25/05/2019 23:13:14 97.79 99.01 100.4 98.3 98.3 98.2 105.1 105.37 106.09 107.3 107.5 106.9
25/05/2019 23:13:15 97.98 98.65 100.4 98.3 98.3 98.2 104.42 105.28 106.09 107.3 107.5 106.9
25/05/2019 23:13:16 98.24 98.55 100.4 98.3 98.3 98.2 105.6 105.58 105.63 107.3 107.5 106.9
25/05/2019 23:13:17 99.08 99.06 100.4 98.3 98.3 98.2 105.07 105.87 105.87 107.3 107.5 106.9
25/05/2019 23:13:18 99.53 99.48 100.4 98.3 98.3 98.2 105.74 105.92 105.92 107.3 107.5 106.9
25/05/2019 23:13:19 98 99.71 100.4 98.3 98.3 98.2 105.41 106.26 106.26 107.3 107.5 106.9
25/05/2019 23:13:20 98.38 98.73 100.4 98.3 98.3 98.2 105.2 105.63 106.26 107.3 107.5 106.9
25/05/2019 23:13:21 97.74 98.54 100.4 98.3 98.3 98.2 105.31 105.73 106.26 107.3 107.5 106.9
25/05/2019 23:13:22 99.83 99.5 100.4 98.3 98.3 98.2 104.28 105.49 106.26 107.3 107.5 106.9
25/05/2019 23:13:23 103 102.04 102.04 98.3 98.3 98.2 106.95 106.34 106.34 107.2 107.5 106.9
25/05/2019 23:13:24 102.54 103.31 103.31 98.4 98.3 98.2 105.27 106.4 106.4 107.2 107.5 106.9
25/05/2019 23:13:25 98.13 102.09 103.31 98.4 98.3 98.2 109.26 108.43 108.43 107.2 107.5 106.9
25/05/2019 23:13:26 99.02 100.09 103.31 98.4 98.3 98.2 106.33 108.12 108.43 107.2 107.5 106.9
25/05/2019 23:13:27 98.58 99.58 103.31 98.4 98.3 98.2 107.97 108.12 108.43 107.3 107.5 106.9
25/05/2019 23:13:28 98.12 99.22 103.31 98.4 98.3 98.2 106.34 108.13 108.43 107.3 107.5 106.9
25/05/2019 23:13:29 98.37 98.7 103.31 98.4 98.3 98.2 106.69 107.19 108.43 107.3 107.5 106.9
25/05/2019 23:13:30 99.34 99.29 103.31 98.4 98.3 98.2 105.67 107.03 108.43 107.2 107.5 106.9
25/05/2019 23:13:31 101.67 101.41 103.31 98.4 98.4 98.2 106.47 106.58 108.43 107.2 107.5 106.9
25/05/2019 23:13:32 104.18 103.38 103.38 98.5 98.4 98.2 107.07 107.17 108.43 107.2 107.5 106.9
25/05/2019 23:13:33 102.97 104.54 104.54 98.5 98.4 98.2 107.41 107.35 108.43 107.2 107.5 106.9
25/05/2019 23:13:34 98.94 102.36 104.54 98.5 98.4 98.2 105.04 107.39 108.43 107.2 107.5 106.9
25/05/2019 23:13:35 97.28 100.59 104.54 98.5 98.4 98.2 103.61 106.35 108.43 107.2 107.5 106.9
25/05/2019 23:13:36 98.14 99.08 104.54 98.5 98.4 98.2 106.43 106 108.43 107.2 107.5 106.9
25/05/2019 23:13:37 100.96 100.81 104.54 98.5 98.4 98.2 104.95 105.69 108.43 107.2 107.4 106.9
25/05/2019 23:13:38 99.96 100.72 104.54 98.5 98.4 98.2 105.99 105.94 108.43 107.2 107.4 106.9
25/05/2019 23:13:39 97.09 100.43 104.54 98.5 98.4 98.2 104.73 105.84 108.43 107.2 107.4 106.9
25/05/2019 23:13:40 97.93 99.04 104.54 98.5 98.4 98.2 104.77 105.37 108.43 107.2 107.4 106.9
25/05/2019 23:13:41 99.8 99.88 104.54 98.5 98.4 98.2 104.84 105.62 108.43 107.2 107.4 106.9
25/05/2019 23:13:42 102.5 101.75 104.54 98.5 98.4 98.2 107.78 107.41 108.43 107.2 107.4 106.9
25/05/2019 23:13:43 100.73 102.2 104.54 98.5 98.4 98.2 106.94 107.64 108.43 107.2 107.4 106.9
25/05/2019 23:13:44 99.66 100.9 104.54 98.5 98.4 98.2 108.07 108.15 108.43 107.2 107.4 106.9
25/05/2019 23:13:45 98.7 101.02 104.54 98.5 98.4 98.2 107.76 108.59 108.59 107.2 107.4 106.9
25/05/2019 23:13:46 94.78 99.26 104.54 98.5 98.4 98.2 106.3 107.98 108.59 107.2 107.4 106.9
25/05/2019 23:13:47 99.28 99.03 104.54 98.5 98.4 98.2 109.98 109.2 109.2 107.2 107.4 106.9
25/05/2019 23:13:48 95.24 98.39 104.54 98.5 98.4 98.2 106.88 108.77 109.2 107.2 107.4 106.9
25/05/2019 23:13:49 99.97 99.49 104.54 98.5 98.4 98.2 109.31 108.93 109.2 107.2 107.4 106.9
25/05/2019 23:13:50 101.86 101.19 104.54 98.5 98.4 98.2 107.65 109.1 109.2 107.2 107.4 106.9
25/05/2019 23:13:51 97.07 101.11 104.54 98.5 98.4 98.2 104.12 108.31 109.2 107.2 107.4 106.9
25/05/2019 23:13:52 97.23 99.05 104.54 98.4 98.4 98.2 102.76 106.14 109.2 107.2 107.4 106.9
25/05/2019 23:13:53 97.68 98.44 104.54 98.4 98.4 98.2 104.05 105.04 109.2 107.2 107.4 106.9
25/05/2019 23:13:54 97.23 98.21 104.54 98.4 98.4 98.2 103.9 104.3 109.2 107.2 107.4 106.9
25/05/2019 23:13:55 96.63 97.48 104.54 98.4 98.4 98.2 104.13 104.41 109.2 107.2 107.4 106.9
25/05/2019 23:13:56 97 97.42 104.54 98.4 98.4 98.2 103.58 104.45 109.2 107.2 107.4 106.9
25/05/2019 23:13:57 98.29 98.08 104.54 98.4 98.4 98.2 103.03 104.26 109.2 107.2 107.4 106.9
25/05/2019 23:13:58 103.59 101.99 104.54 98.5 98.4 98.2 105.38 104.84 109.2 107.2 107.4 106.9
25/05/2019 23:13:59 103.66 103.77 104.54 98.5 98.4 98.2 105.69 105.71 109.2 107.2 107.4 106.9
25/05/2019 23:14:00 97.71 102.88 104.54 98.5 98.4 98.2 106.19 106.07 109.2 107.2 107.4 106.9
25/05/2019 23:14:01 98.49 100.41 104.54 98.5 98.4 98.2 105.05 105.9 109.2 107.1 107.3 106.9
25/05/2019 23:14:02 97.86 99.4 104.54 98.5 98.4 98.2 105.33 105.99 109.2 107.1 107.3 106.9
25/05/2019 23:14:03 98.17 98.87 103.77 98.5 98.4 98.2 105.27 106.12 109.2 107.1 107.3 106.9
25/05/2019 23:14:04 97.4 98.38 103.77 98.5 98.4 98.2 105.34 105.62 109.2 107.1 107.3 106.9
25/05/2019 23:14:05 98.88 98.77 103.77 98.5 98.4 98.2 105.71 105.95 109.2 107.1 107.3 106.9
25/05/2019 23:14:06 99.53 99.35 103.77 98.5 98.4 98.2 104.87 105.62 109.2 107.1 107.3 106.9
25/05/2019 23:14:07 103.08 102.11 103.77 98.5 98.4 98.2 106.38 106.22 109.2 107.1 107.3 106.9
25/05/2019 23:14:08 103.02 103.78 103.78 98.6 98.5 98.2 105.28 106.36 109.2 107.1 107.3 106.9
25/05/2019 23:14:09 93.91 102.29 103.78 98.5 98.5 98.2 104.95 105.69 109.2 107.1 107.3 106.9
25/05/2019 23:14:10 94.64 98.95 103.78 98.5 98.5 98.2 104.44 105.24 109.2 107.1 107.3 106.9
25/05/2019 23:14:11 94.51 96.86 103.78 98.5 98.4 98.2 105.9 106.12 109.2 107.1 107.3 106.9
25/05/2019 23:14:12 93.61 95.76 103.78 98.5 98.4 98.2 103.99 105.63 109.2 107.1 107.3 106.9
25/05/2019 23:14:13 94.05 94.6 103.78 98.5 98.4 98.2 105.55 105.93 109.2 107.1 107.3 106.9
25/05/2019 23:14:14 93.33 94.23 103.78 98.5 98.4 98.2 104.11 105.26 109.2 107.1 107.3 106.9
25/05/2019 23:14:15 93.57 93.89 103.78 98.5 98.4 98.2 105.8 106.04 109.2 107.1 107.3 106.9
25/05/2019 23:14:16 93.24 94.04 103.78 98.5 98.4 98.2 104.56 105.87 109.2 107.1 107.3 106.9
25/05/2019 23:14:17 99.73 98.01 103.78 98.5 98.4 98.2 105.62 106.24 109.1 107.1 107.3 106.9
25/05/2019 23:14:18 91.59 97.9 103.78 98.5 98.4 98.2 105.36 106.41 109.1 107.1 107.3 106.9
25/05/2019 23:14:19 97.41 97.01 103.78 98.5 98.4 98.2 105.42 105.57 109.1 107.1 107.2 106.9
25/05/2019 23:14:20 96.05 98.46 103.78 98.5 98.4 98.2 106.74 106.61 108.31 107.1 107.2 106.9
25/05/2019 23:14:21 98.87 98.63 103.78 98.5 98.4 98.2 104.53 106.22 106.61 107.1 107.2 106.9
25/05/2019 23:14:22 95.9 98.3 103.78 98.5 98.4 98.2 105.54 106.33 106.61 107 107.2 106.9
25/05/2019 23:14:23 92.92 96.61 103.78 98.5 98.4 98.2 104.09 105.47 106.61 107 107.2 106.9
25/05/2019 23:14:24 96.98 96.61 103.78 98.5 98.4 98.2 107.79 107.14 107.14 107.1 107.2 106.9
25/05/2019 23:14:25 96.52 96.94 103.78 98.5 98.4 98.2 105.23 106.78 107.14 107.1 107.2 106.9
25/05/2019 23:14:26 99.26 98.96 103.78 98.5 98.4 98.2 106.05 106.53 107.14 107.1 107.2 106.9
25/05/2019 23:14:27 98.02 98.58 103.78 98.5 98.4 98.2 104.89 106.22 107.14 107.1 107.2 106.9
25/05/2019 23:14:28 98.14 98.33 103.78 98.5 98.4 98.2 103.49 105.52 107.14 107 107.2 106.9
25/05/2019 23:14:29 97.06 98.08 103.78 98.5 98.4 98.2 106.03 105.75 107.14 107.1 107.2 106.9
25/05/2019 23:14:30 97.99 98.04 103.78 98.5 98.4 98.2 104.56 105.32 107.14 107 107.2 106.9
25/05/2019 23:14:31 98.54 98.58 103.78 98.5 98.4 98.2 106.06 106 107.14 107 107.2 106.9
25/05/2019 23:14:32 98.14 98.61 103.78 98.5 98.5 98.2 104.15 105.74 107.14 107 107.2 106.9
25/05/2019 23:14:33 98.04 99.07 103.78 98.5 98.5 98.2 105.39 105.97 107.14 107 107.2 106.9
25/05/2019 23:14:34 96.55 97.95 103.78 98.5 98.5 98.2 104.09 105.65 107.14 107.1 107.2 106.9
25/05/2019 23:14:35 100.3 99.61 103.78 98.5 98.5 98.2 106.01 105.88 107.14 107 107.2 106.9
25/05/2019 23:14:36 97.18 99.36 103.78 98.5 98.5 98.2 104.62 105.69 107.14 107 107.2 106.9
25/05/2019 23:14:37 98.74 98.73 103.78 98.5 98.5 98.2 103.91 105.14 107.14 107 107.2 106.9
25/05/2019 23:14:38 97.12 98.41 102.29 98.5 98.5 98.2 105 105.53 107.14 107 107.1 106.9
25/05/2019 23:14:39 98.72 98.85 99.61 98.5 98.5 98.2 103.4 104.88 107.14 107 107.1 106.9
25/05/2019 23:14:40 98.44 99.03 99.61 98.5 98.5 98.2 105.72 105.3 107.14 107 107.1 106.9
25/05/2019 23:14:41 98.86 98.96 99.61 98.5 98.5 98.2 104.01 104.95 107.14 107 107.1 106.9
25/05/2019 23:14:42 98.72 99.24 99.61 98.5 98.5 98.2 105.27 105.3 107.14 107 107.1 106.9
25/05/2019 23:14:43 98.27 98.79 99.61 98.5 98.5 98.2 103.71 105.31 107.14 107 107.1 106.9
25/05/2019 23:14:44 97.74 98.71 99.61 98.5 98.5 98.2 105.66 105.74 107.14 107 107.1 106.9
25/05/2019 23:14:45 98.12 98.27 99.61 98.5 98.5 98.2 105.24 105.67 107.14 107 107.1 106.9
25/05/2019 23:14:46 99.26 98.81 99.61 98.5 98.5 98.2 106.07 106 107.14 107 107.1 106.9
25/05/2019 23:14:47 98.97 99.3 99.61 98.5 98.5 98.2 105.54 106.14 107.14 107 107.1 106.9
25/05/2019 23:14:48 97.7 98.78 99.61 98.5 98.5 98.2 103.94 105.74 107.14 107 107.1 106.9
25/05/2019 23:14:49 99.75 99.4 99.61 98.6 98.5 98.2 106.89 106.27 107.14 107 107.1 106.9
25/05/2019 23:14:50 98.58 99.25 99.61 98.6 98.5 98.2 104.89 106.17 107.14 107 107.1 106.9
25/05/2019 23:14:51 103.11 102.07 102.07 98.6 98.5 98.2 107 106.51 107.14 107 107.1 106.9
25/05/2019 23:14:52 103.79 103.81 103.81 98.6 98.5 98.2 106.39 106.59 107.14 107 107.1 106.9
25/05/2019 23:14:53 97.51 103.32 103.81 98.6 98.5 98.2 105.13 106.47 107.14 107 107.1 106.9
25/05/2019 23:14:54 98.36 100.66 103.81 98.6 98.5 98.2 104.39 106.03 106.78 107 107.1 106.9
25/05/2019 23:14:55 98.34 99.5 103.81 98.6 98.5 98.2 105.56 105.55 106.59 106.9 107 106.9
25/05/2019 23:14:56 98.8 99.13 103.81 98.6 98.5 98.2 105.11 105.62 106.59 106.9 107 106.9
25/05/2019 23:14:57 99.13 99.72 103.81 98.6 98.5 98.2 105.14 105.47 106.59 106.9 107 106.9
25/05/2019 23:14:58 99.27 99.36 103.81 98.6 98.5 98.2 105.7 105.91 106.59 106.9 107 106.9
25/05/2019 23:14:59 97.93 99.03 103.81 98.6 98.5 98.2 102.69 105.66 106.59 106.9 107 106.9
25/05/2019 23:15:00 103.17 101.93 103.81 98.6 98.5 98.2 107.24 106.32 106.59 106.9 107 106.9
25/05/2019 23:15:01 103.57 103.7 103.81 98.6 98.5 98.2 105.95 106.41 106.59 106.9 107 106.9
25/05/2019 23:15:02 96.11 102.76 103.81 98.6 98.5 98.2 102.68 105.81 106.59 106.9 107 106.9
25/05/2019 23:15:03 96.34 99.97 103.81 98.6 98.5 98.2 102.68 104.28 106.59 106.9 107 106.9
25/05/2019 23:15:04 95.05 98.02 103.81 98.6 98.5 98.2 102.93 103.9 106.59 106.9 107 106.9
25/05/2019 23:15:05 97.7 97.38 103.81 98.6 98.5 98.2 103.43 103.65 106.59 106.9 107 106.9
25/05/2019 23:15:06 95.08 97.33 103.81 98.6 98.5 98.2 103.38 103.99 106.59 106.8 107 106.9
25/05/2019 23:15:07 96.38 96.65 103.81 98.6 98.5 98.2 102.94 103.25 106.59 106.8 107 106.9
25/05/2019 23:15:08 96.53 97.27 103.81 98.6 98.5 98.2 103.22 103.53 106.59 106.8 107 106.9
25/05/2019 23:15:09 96.77 96.71 103.81 98.6 98.5 98.2 102.61 103.68 106.59 106.7 106.9 106.9
25/05/2019 23:15:10 101.01 100.13 103.81 98.6 98.5 98.2 104.78 104.76 106.59 106.7 106.9 106.9
25/05/2019 23:15:11 94.34 99.62 103.81 98.6 98.5 98.2 102.33 105.01 106.59 106.7 106.9 106.9
25/05/2019 23:15:12 92.83 97.03 103.81 98.6 98.5 98.2 92.91 102.42 106.59 106.7 106.9 106.9
25/05/2019 23:15:13 93.12 94.76 103.81 98.6 98.5 98.2 94.61 98.86 106.59 106.6 106.9 106.9
25/05/2019 23:15:14 97.53 96.65 103.81 98.6 98.5 98.2 105.95 104.1 106.59 106.6 106.9 106.9
25/05/2019 23:15:15 98.73 98.17 103.81 98.6 98.5 98.2 104.7 104.72 106.59 106.6 106.9 106.9
25/05/2019 23:15:16 98.4 98.56 103.81 98.6 98.5 98.2 105.9 105.56 106.59 106.6 106.9 106.9
25/05/2019 23:15:17 97.34 98.29 103.81 98.6 98.5 98.2 104.15 105.53 106.59 106.5 106.9 106.9
25/05/2019 23:15:18 97.65 97.97 103.81 98.6 98.5 98.2 104.26 104.98 106.59 106.5 106.9 106.9
25/05/2019 23:15:19 97.67 98.3 103.81 98.6 98.5 98.2 105.37 105.44 106.59 106.5 106.9 106.9
25/05/2019 23:15:20 98.45 98.47 103.81 98.6 98.5 98.2 105.18 105.24 106.59 106.4 106.9 106.9
25/05/2019 23:15:21 99.53 99.41 103.81 98.6 98.5 98.2 105.33 105.56 106.59 106.4 106.9 106.9
25/05/2019 23:15:22 100.39 100.81 103.7 98.6 98.5 98.2 105.2 105.59 106.47 106.4 106.8 106.9
25/05/2019 23:15:23 97.94 99.67 103.7 98.6 98.5 98.2 105.78 106.18 106.41 106.4 106.8 106.9
25/05/2019 23:15:24 98.52 99.07 103.7 98.6 98.5 98.2 104.21 105.73 106.41 106.4 106.8 106.9
25/05/2019 23:15:25 99.21 99.08 103.7 98.6 98.5 98.2 106.51 106.02 106.41 106.5 106.8 106.9
25/05/2019 23:15:26 97.53 99.01 103.7 98.6 98.5 98.2 103.85 105.74 106.41 106.5 106.8 106.9
25/05/2019 23:15:27 99.39 99.24 103.7 98.6 98.5 98.2 106.12 105.84 106.41 106.5 106.8 106.9
25/05/2019 23:15:28 98.97 99.45 103.7 98.6 98.5 98.2 104.81 106.02 106.41 106.5 106.8 106.9
25/05/2019 23:15:29 101.64 101.23 103.7 98.6 98.5 98.2 106.3 106.25 106.41 106.5 106.8 106.9
25/05/2019 23:15:30 103.06 102.66 103.7 98.7 98.5 98.2 106.37 106.37 106.41 106.5 106.8 106.9
25/05/2019 23:15:31 101.03 103.54 103.54 98.7 98.5 98.2 104.62 106.44 106.44 106.5 106.8 106.9
25/05/2019 23:15:32 95.44 101.19 103.54 98.7 98.5 98.2 102.64 105.15 106.44 106.5 106.8 106.9
25/05/2019 23:15:33 98.34 98.75 103.54 98.7 98.5 98.2 102.7 103.92 106.44 106.5 106.8 106.9
25/05/2019 23:15:34 97 98.48 103.54 98.7 98.5 98.2 102.5 103.37 106.44 106.4 106.8 106.9
25/05/2019 23:15:35 95.79 97.65 103.54 98.7 98.5 98.2 103.8 104.03 106.44 106.4 106.7 106.9
25/05/2019 23:15:36 98.33 97.81 103.54 98.6 98.5 98.2 103.5 103.65 106.44 106.4 106.7 106.9
25/05/2019 23:15:37 97.5 97.81 103.54 98.6 98.5 98.2 103.38 103.73 106.44 106.4 106.7 106.9
25/05/2019 23:15:38 101.44 100.66 103.54 98.6 98.5 98.2 104.22 104.25 106.44 106.4 106.7 106.9
25/05/2019 23:15:39 103.74 103.04 103.54 98.6 98.5 98.2 105.13 104.84 106.44 106.5 106.7 106.9
25/05/2019 23:15:40 98.95 103.26 103.54 98.6 98.5 98.2 104.81 105.45 106.44 106.5 106.7 106.9
25/05/2019 23:15:41 98.48 100.83 103.54 98.6 98.5 98.2 105.06 105.36 106.44 106.5 106.7 106.9
25/05/2019 23:15:42 98.33 99.51 103.54 98.6 98.5 98.2 105.19 105.47 106.44 106.5 106.7 106.9
25/05/2019 23:15:43 98.4 98.99 103.54 98.5 98.5 98.2 104.88 105.62 106.44 106.5 106.7 106.9
25/05/2019 23:15:44 96.94 98.44 103.54 98.6 98.5 98.2 102.6 105.19 106.44 106.4 106.7 106.9
25/05/2019 23:15:45 98.47 98.19 103.54 98.6 98.5 98.2 105.76 105.18 106.44 106.4 106.7 106.9
25/05/2019 23:15:46 98.8 98.73 103.54 98.6 98.5 98.2 104.45 105.05 106.44 106.4 106.7 106.9
25/05/2019 23:15:47 101.32 100.66 103.54 98.6 98.5 98.2 106.19 105.78 106.44 106.3 106.7 106.9
25/05/2019 23:15:48 103.49 103.01 103.54 98.6 98.5 98.2 105.86 105.97 106.44 106.3 106.7 106.9
25/05/2019 23:15:49 98.12 102.83 103.54 98.6 98.5 98.2 103.69 106.01 106.44 106.3 106.7 106.9
25/05/2019 23:15:50 99.07 100.6 103.54 98.6 98.5 98.2 104.52 105.26 106.44 106.3 106.7 106.9
25/05/2019 23:15:51 99.48 99.93 103.54 98.6 98.5 98.2 105.51 105.35 106.44 106.2 106.7 106.9
25/05/2019 23:15:52 99.77 100.03 103.54 98.6 98.5 98.2 105.55 105.67 106.44 106.2 106.7 106.9
25/05/2019 23:15:53 99.52 99.88 103.54 98.6 98.5 98.2 104.61 105.69 106.44 106.2 106.7 106.9
25/05/2019 23:15:54 99.05 99.74 103.54 98.7 98.5 98.2 105.16 105.61 106.44 106.2 106.7 106.9
25/05/2019 23:15:55 99.37 99.64 103.54 98.7 98.5 98.2 104.2 105.09 106.44 106.1 106.7 106.9
25/05/2019 23:15:56 103.24 102.17 103.54 98.7 98.5 98.2 106.96 106.19 106.44 106.1 106.7 106.9
25/05/2019 23:15:57 103.36 103.3 103.54 98.7 98.5 98.2 105.88 106.29 106.44 106.1 106.7 106.9
25/05/2019 23:15:58 97.99 102.84 103.54 98.7 98.5 98.2 99.96 105.89 106.44 106 106.7 106.8
25/05/2019 23:15:59 97.54 100.49 103.54 98.7 98.5 98.2 98.59 103.2 106.44 106 106.7 106.8
25/05/2019 23:16:00 96.92 99.06 103.54 98.7 98.5 98.2 98.79 100.98 106.44 105.9 106.7 106.8
25/05/2019 23:16:01 96.84 98.08 103.3 98.7 98.5 98.2 98.04 99.74 106.29 105.9 106.7 106.8
25/05/2019 23:16:02 97.76 97.76 103.3 98.7 98.5 98.2 99.01 99.11 106.29 105.9 106.7 106.8
25/05/2019 23:16:03 98.29 98.46 103.3 98.7 98.5 98.2 100.58 100.44 106.29 105.8 106.7 106.8
25/05/2019 23:16:04 99.74 99.47 103.3 98.8 98.5 98.2 99.85 100.12 106.29 105.8 106.7 106.8
25/05/2019 23:16:05 103.71 102.55 103.3 98.8 98.5 98.2 103.31 102.29 106.29 105.7 106.7 106.8
25/05/2019 23:16:06 103.81 104.42 104.42 98.8 98.5 98.2 103.17 103.78 106.29 105.7 106.7 106.8
25/05/2019 23:16:07 88.79 102.98 104.42 98.8 98.5 98.2 91.75 102.4 106.29 105.7 106.7 106.8
25/05/2019 23:16:08 93.35 99.05 104.42 98.8 98.5 98.2 96.99 98.88 106.29 105.6 106.7 106.8
25/05/2019 23:16:09 94.22 96.49 104.42 98.8 98.5 98.2 99.47 99.03 106.29 105.6 106.7 106.8
25/05/2019 23:16:10 101.24 99.83 104.42 98.8 98.5 98.2 102.84 101.84 106.29 105.6 106.7 106.8
25/05/2019 23:16:11 98.11 99.58 104.42 98.8 98.5 98.2 98.15 101.51 106.29 105.5 106.7 106.8
25/05/2019 23:16:12 98.28 98.85 104.42 98.8 98.5 98.2 97.71 99.6 106.29 105.5 106.7 106.8
25/05/2019 23:16:13 98.13 98.69 104.42 98.8 98.5 98.2 97.63 98.65 106.29 105.4 106.7 106.8
25/05/2019 23:16:14 97.84 98.41 104.42 98.8 98.5 98.2 97.07 98.07 106.29 105.3 106.7 106.8
25/05/2019 23:16:15 96.74 97.84 104.42 98.8 98.5 98.2 96.12 97.3 106.29 105.3 106.7 106.8
25/05/2019 23:16:16 96.67 97.41 104.42 98.8 98.5 98.2 96.02 96.8 106.29 105.2 106.7 106.8
25/05/2019 23:16:17 96.82 97.11 104.42 98.8 98.5 98.2 96.1 96.39 106.29 105.2 106.7 106.8
25/05/2019 23:16:18 96.89 97.18 104.42 98.8 98.5 98.2 96.14 96.43 106.29 105.2 106.7 106.8
25/05/2019 23:16:19 96.43 97.12 104.42 98.8 98.5 98.2 95.9 96.47 106.29 105.1 106.7 106.8
25/05/2019 23:16:20 96.61 97.1 104.42 98.8 98.5 98.2 95.93 96.41 106.29 105.1 106.7 106.8
25/05/2019 23:16:21 97.03 97.14 104.42 98.8 98.5 98.2 96.37 96.46 106.29 105.1 106.7 106.8
25/05/2019 23:16:22 97.4 97.38 104.42 98.8 98.5 98.2 96.74 96.64 106.29 105.1 106.7 106.8
25/05/2019 23:16:23 96.72 97.16 104.42 98.8 98.5 98.2 96.12 96.48 106.29 105 106.7 106.8
25/05/2019 23:16:24 97.64 97.58 104.42 98.8 98.5 98.2 97.59 97.42 106.29 105 106.7 106.8
25/05/2019 23:16:25 98.35 98.24 104.42 98.8 98.5 98.2 101.58 100.52 106.29 105 106.7 106.8
25/05/2019 23:16:26 98 98.27 104.42 98.8 98.5 98.2 102.81 102.4 106.29 105 106.7 106.8
25/05/2019 23:16:27 97.75 98.23 104.42 98.8 98.4 98.2 99.55 102.19 105.89 104.9 106.7 106.8
25/05/2019 23:16:28 98.05 98.39 104.42 98.8 98.5 98.2 102.03 102.03 103.78 104.9 106.7 106.8
25/05/2019 23:16:29 97.61 98.1 104.42 98.8 98.5 98.2 100.25 101.58 103.78 104.9 106.7 106.8
25/05/2019 23:16:30 97.97 98.06 104.42 98.8 98.5 98.2 101.01 101.13 103.78 104.9 106.7 106.8
25/05/2019 23:16:31 97.87 98.06 104.42 98.8 98.5 98.2 100.59 101.17 103.78 104.8 106.7 106.8
25/05/2019 23:16:32 97.98 98.12 104.42 98.7 98.5 98.2 100.33 101.01 103.78 104.8 106.7 106.8
25/05/2019 23:16:33 98.02 98.14 104.42 98.7 98.5 98.2 102.99 102.46 103.78 104.8 106.7 106.8
25/05/2019 23:16:34 98.3 98.38 104.42 98.7 98.5 98.2 102.22 102.64 103.78 104.7 106.7 106.8
25/05/2019 23:16:35 98.44 98.64 104.42 98.7 98.5 98.2 100.76 102.41 103.78 104.7 106.7 106.8
25/05/2019 23:16:36 99.54 99.33 102.98 98.7 98.5 98.2 102.55 102.45 102.64 104.7 106.7 106.8
25/05/2019 23:16:37 99.65 99.81 99.83 98.7 98.5 98.2 103.01 103.23 103.23 104.7 106.7 106.8
25/05/2019 23:16:38 100.16 100.02 100.02 98.7 98.5 98.2 101.83 102.8 103.23 104.6 106.7 106.8
25/05/2019 23:16:39 95.88 100 100.02 98.7 98.5 98.2 99.55 101.97 103.23 104.6 106.7 106.8
25/05/2019 23:16:40 94.34 97.93 100.02 98.7 98.5 98.2 99.84 100.94 103.23 104.5 106.7 106.8
25/05/2019 23:16:41 97.35 97.24 100.02 98.7 98.5 98.2 100.21 101.17 103.23 104.5 106.7 106.8
25/05/2019 23:16:42 96.44 96.99 100.02 98.7 98.5 98.2 101.31 101.1 103.23 104.5 106.7 106.8
25/05/2019 23:16:43 99.3 98.62 100.02 98.7 98.5 98.2 101.61 101.51 103.23 104.4 106.7 106.8
25/05/2019 23:16:44 96.16 98.91 100.02 98.7 98.5 98.2 99.04 101.78 103.23 104.4 106.7 106.8
25/05/2019 23:16:45 97.26 97.3 100.02 98.7 98.5 98.2 99.7 100.44 103.23 104.4 106.7 106.8
25/05/2019 23:16:46 98.18 98.34 100.02 98.7 98.5 98.2 99.81 100.39 103.23 104.4 106.7 106.8
25/05/2019 23:16:47 95.94 97.77 100.02 98.7 98.5 98.2 100.64 100.83 103.23 104.4 106.7 106.8
25/05/2019 23:16:48 96.64 97.17 100.02 98.7 98.5 98.2 100.71 101.24 103.23 104.4 106.7 106.8
25/05/2019 23:16:49 97.55 97.61 100.02 98.7 98.5 98.2 100.63 101.21 103.23 104.4 106.7 106.8
25/05/2019 23:16:50 96.26 97.2 100.02 98.7 98.5 98.2 100.35 100.94 103.23 104.4 106.7 106.8
25/05/2019 23:16:51 94.52 96.64 100.02 98.7 98.5 98.2 100.08 100.84 103.23 104.4 106.7 106.8
25/05/2019 23:16:52 95.69 95.89 100.02 98.8 98.5 98.2 99.04 100.32 103.23 104.4 106.7 106.8
25/05/2019 23:16:53 97.36 97.64 100.02 98.7 98.5 98.2 107.52 106.08 106.08 104.4 106.7 106.8
25/05/2019 23:16:54 95.34 96.67 100.02 98.7 98.5 98.2 108.61 107.86 107.86 104.4 106.7 106.8
25/05/2019 23:16:55 94.62 95.6 100.02 98.7 98.5 98.2 109.15 108.78 108.78 104.4 106.7 106.8
25/05/2019 23:16:56 97.77 97.6 100.02 98.7 98.5 98.2 108.77 108.94 108.94 104.5 106.7 106.8
25/05/2019 23:16:57 98.23 97.92 100.02 98.7 98.5 98.2 106.03 108.64 108.94 104.5 106.7 106.8
25/05/2019 23:16:58 97.54 98.29 100.02 98.7 98.5 98.2 105.89 107.14 108.94 104.5 106.7 106.8
25/05/2019 23:16:59 94.03 97.66 100.02 98.7 98.5 98.2 105.67 106.33 108.94 104.5 106.7 106.8
25/05/2019 23:17:00 94.84 96.16 100.02 98.7 98.5 98.2 103.42 106.13 108.94 104.5 106.7 106.8
25/05/2019 23:17:01 94.12 95.38 100.02 98.7 98.5 98.2 101.33 104.26 108.94 104.5 106.7 106.8
25/05/2019 23:17:02 98.02 97.66 100.02 98.7 98.5 98.2 103.38 103.27 108.94 104.5 106.7 106.8
25/05/2019 23:17:03 98.67 98.47 100.02 98.7 98.5 98.2 105.02 104.77 108.94 104.5 106.7 106.8
25/05/2019 23:17:04 98.88 98.96 100.02 98.7 98.5 98.2 109.25 107.94 108.94 104.5 106.7 106.8
25/05/2019 23:17:05 98.41 99.04 100.02 98.7 98.5 98.2 108.57 108.65 108.94 104.5 106.7 106.8
25/05/2019 23:17:06 95.68 98.31 100.02 98.7 98.5 98.2 102.43 108.35 108.94 104.5 106.7 106.8
25/05/2019 23:17:07 96.59 96.9 100.02 98.7 98.5 98.2 107.41 107.35 108.94 104.5 106.7 106.8
25/05/2019 23:17:08 96.85 96.93 100 98.7 98.5 98.2 109.99 109.29 109.29 104.6 106.7 106.8
25/05/2019 23:17:09 96.41 97.17 99.04 98.7 98.5 98.2 110.67 110.44 110.44 104.6 106.7 106.8
25/05/2019 23:17:10 96.55 96.72 99.04 98.7 98.5 98.2 109.7 110.49 110.49 104.7 106.7 106.8
25/05/2019 23:17:11 96.47 96.7 99.04 98.7 98.5 98.2 108.47 109.95 110.49 104.7 106.7 106.8
25/05/2019 23:17:12 96.7 96.83 99.04 98.7 98.5 98.2 107.55 109.04 110.49 104.7 106.7 106.8
25/05/2019 23:17:13 95.49 96.69 99.04 98.7 98.5 98.2 107.27 108.22 110.49 104.7 106.7 106.8
25/05/2019 23:17:14 97.12 96.73 99.04 98.7 98.5 98.2 107.24 107.98 110.49 104.7 106.7 106.8
25/05/2019 23:17:15 97.82 97.57 99.04 98.7 98.5 98.2 105.37 107.25 110.49 104.7 106.7 106.8
25/05/2019 23:17:16 96.65 97.69 99.04 98.7 98.5 98.2 106.2 106.53 110.49 104.7 106.7 106.8
25/05/2019 23:17:17 95.73 96.95 99.04 98.7 98.5 98.2 105.31 106.26 110.49 104.8 106.7 106.8
25/05/2019 23:17:18 96.61 96.71 99.04 98.7 98.5 98.2 109.52 108.53 110.49 104.8 106.7 106.8
25/05/2019 23:17:19 98.29 97.75 99.04 98.7 98.5 98.2 109.64 109.33 110.49 104.8 106.7 106.8
25/05/2019 23:17:20 96.45 97.69 99.04 98.7 98.5 98.2 108.8 109.58 110.49 104.8 106.7 106.8
25/05/2019 23:17:21 96.91 97.03 99.04 98.7 98.5 98.2 108.36 109 110.49 104.9 106.7 106.8
25/05/2019 23:17:22 97.68 97.47 99.04 98.7 98.4 98.2 109.66 109.66 110.49 104.9 106.7 106.8
25/05/2019 23:17:23 98.08 98.11 99.04 98.7 98.5 98.2 110.79 110.41 110.49 104.9 106.8 106.8
25/05/2019 23:17:24 97.56 97.81 99.04 98.7 98.5 98.2 110.4 110.7 110.7 105 106.8 106.8
25/05/2019 23:17:25 96.94 97.8 99.04 98.7 98.5 98.2 108.91 110.41 110.7 105 106.8 106.8
25/05/2019 23:17:26 97.41 97.53 99.04 98.7 98.5 98.2 107.76 109.52 110.7 105 106.8 106.8
25/05/2019 23:17:27 97.06 97.71 99.04 98.6 98.5 98.2 107.15 108.6 110.7 105 106.8 106.8
25/05/2019 23:17:28 96.9 97.25 99.04 98.6 98.5 98.2 107.97 108.08 110.7 105 106.8 106.8
25/05/2019 23:17:29 97.51 97.36 99.04 98.7 98.5 98.2 105.01 107.82 110.7 105.1 106.8 106.8
25/05/2019 23:17:30 97.64 97.69 99.04 98.7 98.5 98.2 106.14 106.62 110.7 105.1 106.8 106.8
25/05/2019 23:17:31 96.64 97.53 99.04 98.7 98.5 98.2 106 106.6 110.7 105.1 106.8 106.8
25/05/2019 23:17:32 97.9 97.81 99.04 98.7 98.5 98.2 108.94 108.29 110.7 105.1 106.8 106.8
25/05/2019 23:17:33 98.82 98.54 99.04 98.7 98.5 98.2 109.35 109.07 110.7 105.2 106.8 106.8
25/05/2019 23:17:34 98.08 98.97 99.04 98.7 98.5 98.2 108.88 109.61 110.7 105.2 106.8 106.8
25/05/2019 23:17:35 99.13 98.91 98.97 98.7 98.5 98.2 107.78 108.76 110.7 105.2 106.8 106.8
25/05/2019 23:17:36 97.69 98.75 98.97 98.7 98.5 98.2 109.03 108.75 110.7 105.2 106.8 106.8
25/05/2019 23:17:37 96.87 98.2 98.97 98.7 98.5 98.2 109.43 109.43 110.7 105.3 106.8 106.8
25/05/2019 23:17:38 97.1 97.44 98.97 98.7 98.5 98.2 109.99 109.97 110.7 105.3 106.8 106.8
25/05/2019 23:17:39 97.66 97.65 98.97 98.7 98.5 98.2 109.41 110.07 110.7 105.3 106.8 106.8
25/05/2019 23:17:40 96.82 97.41 98.97 98.6 98.5 98.2 108.66 109.55 110.7 105.3 106.8 106.8
25/05/2019 23:17:41 95.78 97.12 98.97 98.6 98.5 98.2 108.17 108.9 110.7 105.3 106.8 106.8
25/05/2019 23:17:42 97.07 96.92 98.97 98.6 98.5 98.2 108.8 109.01 110.7 105.4 106.8 106.8
25/05/2019 23:17:43 97.96 97.78 98.97 98.6 98.5 98.2 107.19 109.15 110.7 105.4 106.8 106.8
25/05/2019 23:17:44 98.4 98.44 98.97 98.6 98.5 98.2 108.13 108.13 110.7 105.4 106.8 106.8
25/05/2019 23:17:45 97.21 98.11 98.97 98.6 98.5 98.2 108.11 108.43 110.7 105.4 106.8 106.8
25/05/2019 23:17:46 96.85 97.56 98.97 98.6 98.5 98.2 107.99 108.37 110.7 105.4 106.8 106.8
25/05/2019 23:17:47 97.35 97.41 98.97 98.6 98.4 98.2 109.68 109.25 110.7 105.4 106.8 106.8
25/05/2019 23:17:48 95.63 97.33 98.97 98.6 98.4 98.2 109.62 109.62 110.7 105.5 106.8 106.8
25/05/2019 23:17:49 96.63 96.84 98.97 98.6 98.4 98.2 107.96 109.4 110.7 105.5 106.8 106.8
25/05/2019 23:17:50 97.88 97.49 98.97 98.6 98.4 98.2 108.7 109.07 110.7 105.5 106.8 106.8
25/05/2019 23:17:51 97.19 97.59 98.97 98.6 98.4 98.2 109.37 109.38 110.7 105.5 106.8 106.8
25/05/2019 23:17:52 97.71 97.77 98.97 98.6 98.4 98.1 111.46 110.72 110.72 105.6 106.9 106.8
25/05/2019 23:17:53 97.32 98.11 98.97 98.6 98.4 98.1 109.49 110.95 110.95 105.6 106.9 106.8
25/05/2019 23:17:54 96.32 97.44 98.97 98.6 98.4 98.1 105.96 109.81 110.95 105.6 106.9 106.8
25/05/2019 23:17:55 96.45 96.9 98.97 98.6 98.4 98.1 105.87 107.77 110.95 105.6 106.9 106.8
25/05/2019 23:17:56 95.54 96.43 98.97 98.6 98.4 98.1 105.48 106.64 110.95 105.6 106.9 106.8
25/05/2019 23:17:57 95.44 95.95 98.97 98.6 98.4 98.1 103.56 105.97 110.95 105.6 106.9 106.8
25/05/2019 23:17:58 94.91 95.7 98.97 98.6 98.4 98.1 102.62 104.46 110.95 105.6 106.9 106.8
25/05/2019 23:17:59 95.95 96.22 98.97 98.6 98.4 98.1 103.14 104.01 110.95 105.6 106.9 106.8
25/05/2019 23:18:00 96.67 96.38 98.97 98.6 98.4 98.1 104.17 103.86 110.95 105.6 106.9 106.8
25/05/2019 23:18:01 95.97 96.32 98.97 98.6 98.4 98.1 107.11 106.15 110.95 105.6 106.9 106.8
25/05/2019 23:18:02 96.73 96.79 98.97 98.5 98.4 98.1 105.68 106.22 110.95 105.6 106.9 106.8
25/05/2019 23:18:03 95.19 96.3 98.97 98.5 98.4 98.1 95.55 105.83 110.95 105.6 106.9 106.8
25/05/2019 23:18:04 93.79 95.66 98.91 98.5 98.4 98.1 95.22 102.22 110.95 105.6 106.9 106.8
25/05/2019 23:18:05 91.95 94.5 98.75 98.5 98.4 98.1 93.8 99.23 110.95 105.6 106.9 106.8
25/05/2019 23:18:06 91.18 93.09 98.44 98.5 98.4 98.1 92.74 96.67 110.95 105.6 106.8 106.8
25/05/2019 23:18:07 90.65 91.9 98.44 98.5 98.4 98.1 91.32 94.56 110.95 105.6 106.8 106.8
25/05/2019 23:18:08 90.43 91.31 98.44 98.5 98.4 98.1 91.49 92.94 110.95 105.6 106.8 106.8
25/05/2019 23:18:09 90.64 90.99 98.44 98.5 98.4 98.1 91.55 92.33 110.95 105.5 106.8 106.8
25/05/2019 23:18:10 92.39 92.04 98.44 98.5 98.4 98.1 91.98 92.02 110.95 105.5 106.8 106.8
25/05/2019 23:18:11 91.49 92.51 98.44 98.5 98.4 98.1 91.7 92.3 110.95 105.5 106.8 106.8
25/05/2019 23:18:12 90.76 91.54 98.44 98.4 98.4 98.1 91.8 92.06 110.95 105.5 106.8 106.8
25/05/2019 23:18:13 90.27 90.99 98.44 98.4 98.4 98.1 91.6 92.01 110.95 105.5 106.8 106.8
25/05/2019 23:18:14 91.13 91.03 98.11 98.4 98.4 98.1 91.14 91.5 110.95 105.5 106.8 106.8
25/05/2019 23:18:15 91.61 91.49 98.11 98.4 98.4 98.1 92.29 92.07 110.95 105.5 106.8 106.8
25/05/2019 23:18:16 91.36 91.87 98.11 98.4 98.4 98.1 92.58 92.65 110.95 105.5 106.8 106.8
25/05/2019 23:18:17 92.11 92.16 98.11 98.4 98.4 98.1 91.76 92.22 110.95 105.4 106.8 106.8
25/05/2019 23:18:18 92.9 92.81 98.11 98.4 98.4 98.1 104.38 103.65 110.95 105.4 106.8 106.8
25/05/2019 23:18:19 93.88 94.03 98.11 98.4 98.3 98.1 107.66 106.62 110.95 105.4 106.8 106.8
25/05/2019 23:18:20 93.57 93.73 98.11 98.4 98.3 98.1 108.86 108.1 110.95 105.5 106.8 106.8
25/05/2019 23:18:21 93.13 93.71 98.11 98.3 98.3 98.1 108.71 108.72 110.95 105.5 106.8 106.8
25/05/2019 23:18:22 92.97 93.45 98.11 98.3 98.3 98.1 108.18 108.95 110.95 105.5 106.8 106.8
25/05/2019 23:18:23 93.24 93.38 97.44 98.3 98.3 98.1 106.62 108.22 109.81 105.5 106.8 106.8
25/05/2019 23:18:24 92.48 93.24 96.9 98.3 98.3 98.1 107.12 107.63 108.95 105.5 106.8 106.8
25/05/2019 23:18:25 92.22 92.9 96.79 98.2 98.3 98.1 106.99 107.52 108.95 105.5 106.8 106.8
25/05/2019 23:18:26 94.26 93.9 96.79 98.2 98.3 98.1 108.82 108.65 108.95 105.5 106.8 106.8
25/05/2019 23:18:27 92.31 93.77 96.79 98.2 98.3 98.1 108.39 108.71 108.95 105.5 106.8 106.8
25/05/2019 23:18:28 94.28 93.92 96.79 98.2 98.3 98.1 108.65 108.71 108.95 105.5 106.8 106.8
25/05/2019 23:18:29 93.33 93.92 96.79 98.2 98.3 98.1 108.1 108.72 108.95 105.5 106.8 106.8
25/05/2019 23:18:30 93.82 93.93 96.79 98.2 98.3 98.1 106.89 108.26 108.95 105.5 106.8 106.8
25/05/2019 23:18:31 93.45 94.04 96.79 98.2 98.3 98.1 102.47 107.53 108.95 105.5 106.8 106.8
25/05/2019 23:18:32 93.44 93.91 96.3 98.1 98.3 98.1 100.1 105.14 108.95 105.5 106.8 106.8
25/05/2019 23:18:33 93.57 93.63 95.66 98.1 98.3 98.1 108.2 107.01 108.95 105.5 106.8 106.8
25/05/2019 23:18:34 93.15 93.57 94.5 98.1 98.3 98.1 106.5 106.94 108.95 105.5 106.8 106.8
25/05/2019 23:18:35 96.43 95.75 95.75 98.1 98.3 98.1 106.26 107 108.95 105.5 106.8 106.8
25/05/2019 23:18:36 93.75 95.68 95.75 98 98.3 98.1 105.51 106.3 108.95 105.5 106.8 106.8
25/05/2019 23:18:37 94 94.63 95.75 98 98.3 98.1 107.58 107.2 108.95 105.5 106.8 106.8
25/05/2019 23:18:38 94.79 94.88 95.75 98 98.3 98.1 100.97 107.18 108.95 105.5 106.8 106.8
25/05/2019 23:18:39 94.97 95.2 95.75 98 98.3 98.1 95.72 104.06 108.95 105.5 106.8 106.8
25/05/2019 23:18:40 93.98 94.9 95.75 98 98.3 98.1 108.08 106.53 108.95 105.5 106.8 106.8
25/05/2019 23:18:41 94.25 94.38 95.75 98 98.3 98.1 107.36 107.31 108.95 105.5 106.7 106.8
25/05/2019 23:18:42 94.87 94.92 95.75 97.9 98.3 98.1 106.83 107.27 108.95 105.5 106.7 106.8
25/05/2019 23:18:43 94.4 94.98 95.75 97.9 98.3 98.1 106.1 106.94 108.95 105.5 106.7 106.8
25/05/2019 23:18:44 95.08 95.11 95.75 97.9 98.3 98.1 107.68 107.66 108.95 105.5 106.7 106.8
25/05/2019 23:18:45 93.95 95.02 95.75 97.9 98.3 98.1 104.35 107.64 108.95 105.5 106.7 106.8
25/05/2019 23:18:46 95.4 95.29 95.75 97.9 98.3 98.1 100.18 105.13 108.95 105.5 106.7 106.8
25/05/2019 23:18:47 93.17 95.05 95.75 97.9 98.3 98.1 98.66 102.45 108.95 105.5 106.7 106.8
25/05/2019 23:18:48 95.71 95.51 95.75 97.9 98.2 98.1 96.49 100.33 108.95 105.4 106.7 106.8
25/05/2019 23:18:49 93.99 94.73 95.75 97.9 98.2 98.1 96.44 98.46 108.95 105.4 106.7 106.8
25/05/2019 23:18:50 95.62 95.52 95.75 97.8 98.2 98.1 95.73 97.01 108.95 105.4 106.7 106.8
25/05/2019 23:18:51 95.02 95.79 95.79 97.8 98.2 98.1 95.19 96.5 108.95 105.4 106.7 106.8
25/05/2019 23:18:52 97.48 97.05 97.05 97.8 98.2 98.1 97.63 97.11 108.72 105.4 106.7 106.8
25/05/2019 23:18:53 92.25 96.26 97.05 97.8 98.2 98.1 93.32 96.66 108.72 105.4 106.6 106.8
25/05/2019 23:18:54 94.16 94.58 97.05 97.8 98.2 98.1 95.41 95.58 108.72 105.3 106.6 106.8
25/05/2019 23:18:55 95.53 95.1 97.05 97.8 98.2 98.1 96.04 95.71 108.72 105.3 106.6 106.8
25/05/2019 23:18:56 94.44 95.36 97.05 97.8 98.2 98.1 95.4 95.93 108.72 105.3 106.6 106.8
25/05/2019 23:18:57 93.08 94.59 97.05 97.8 98.2 98.1 93.83 95.43 108.72 105.3 106.6 106.8
25/05/2019 23:18:58 95.53 95.26 97.05 97.7 98.2 98.1 95.6 95.42 108.72 105.3 106.6 106.8
25/05/2019 23:18:59 95.1 95.35 97.05 97.7 98.2 98.1 96.88 96.68 108.26 105.3 106.6 106.8
25/05/2019 23:19:00 93.43 95.23 97.05 97.7 98.2 98.1 94.71 96.63 107.66 105.3 106.6 106.8
25/05/2019 23:19:01 93.69 94.25 97.05 97.7 98.2 98.1 94.51 95.41 107.66 105.3 106.6 106.8
25/05/2019 23:19:02 95.92 95.47 97.05 97.7 98.2 98 95.33 95.39 107.66 105.3 106.6 106.8
25/05/2019 23:19:03 94.98 95.29 97.05 97.7 98.2 98 95.77 95.72 107.66 105.2 106.6 106.8
25/05/2019 23:19:04 94.9 94.99 97.05 97.7 98.2 98 95.38 95.46 107.66 105.2 106.6 106.8
25/05/2019 23:19:05 94.95 95.3 97.05 97.6 98.2 98 94.83 95.57 107.66 105.2 106.6 106.8
25/05/2019 23:19:06 95.13 95.17 97.05 97.6 98.2 98 95.42 95.4 107.66 105.2 106.5 106.8
25/05/2019 23:19:07 94.6 95.41 97.05 97.6 98.2 98 95 95.63 107.66 105.2 106.5 106.8
25/05/2019 23:19:08 94.01 94.93 97.05 97.5 98.2 98 94.46 95.2 107.66 105.2 106.5 106.8
25/05/2019 23:19:09 96.02 95.83 97.05 97.5 98.2 98 95.36 95.37 107.66 105.2 106.5 106.8
25/05/2019 23:19:10 95.34 95.82 97.05 97.6 98.2 98 95.6 95.72 107.66 105.1 106.5 106.8
25/05/2019 23:19:11 94.24 95.48 97.05 97.6 98.2 98 94.7 95.46 107.66 105.1 106.5 106.8
25/05/2019 23:19:12 94.97 95.22 97.05 97.6 98.2 98 95.12 95.43 107.66 105.1 106.5 106.8
25/05/2019 23:19:13 95.22 95.23 97.05 97.6 98.2 98 95.64 95.57 107.66 105.1 106.5 106.8
25/05/2019 23:19:14 94.31 95.26 97.05 97.6 98.2 98 94.85 95.6 107.64 105.1 106.5 106.8
25/05/2019 23:19:15 94.29 94.99 97.05 97.6 98.2 98 95.18 95.31 105.13 105.1 106.5 106.8
25/05/2019 23:19:16 94.07 94.44 97.05 97.6 98.2 98 94.32 95.18 102.45 105.1 106.5 106.8
25/05/2019 23:19:17 94.4 95.53 97.05 97.5 98.2 98 107.13 106.05 106.05 105.1 106.5 106.8
25/05/2019 23:19:18 91.16 93.9 97.05 97.5 98.2 98 108.89 108.34 108.34 105.1 106.5 106.8
25/05/2019 23:19:19 90.52 92.45 97.05 97.5 98.2 98 108.89 108.92 108.92 105.1 106.5 106.8
25/05/2019 23:19:20 90.54 91.36 97.05 97.5 98.2 98 109.01 109.18 109.18 105.1 106.5 106.8
25/05/2019 23:19:21 90.14 90.87 97.05 97.5 98.2 98 108.17 109.26 109.26 105.1 106.5 106.8
25/05/2019 23:19:22 90.57 90.58 96.26 97.5 98.2 98 107.34 108.31 109.26 105.2 106.5 106.8
25/05/2019 23:19:23 90.84 90.79 95.83 97.5 98.2 98 107.51 108.06 109.26 105.2 106.5 106.8
25/05/2019 23:19:24 91.98 91.6 95.83 97.5 98.1 98 107.42 107.78 109.26 105.2 106.5 106.8
25/05/2019 23:19:25 93.35 92.87 95.83 97.5 98.1 98 109.31 108.77 109.26 105.2 106.5 106.8
25/05/2019 23:19:26 92.74 93.04 95.83 97.5 98.1 98 108.86 109.1 109.26 105.2 106.5 106.8
25/05/2019 23:19:27 91.36 92.85 95.83 97.5 98.1 98 108.64 109.11 109.26 105.2 106.5 106.8
25/05/2019 23:19:28 93.59 93.83 95.83 97.4 98.1 98 108.87 109.21 109.26 105.2 106.5 106.8
25/05/2019 23:19:29 93.14 93.08 95.83 97.4 98.1 98 108.49 109.21 109.26 105.3 106.5 106.8
25/05/2019 23:19:30 93.58 93.56 95.83 97.4 98.1 98 95.54 108.36 109.26 105.2 106.5 106.8
25/05/2019 23:19:31 94.85 94.47 95.83 97.4 98.1 98 103.81 104.7 109.26 105.2 106.5 106.8
25/05/2019 23:19:32 94.68 94.8 95.83 97.4 98.1 98 109.18 108.18 109.26 105.3 106.5 106.8
25/05/2019 23:19:33 93.65 94.89 95.83 97.4 98.1 98 109.21 108.86 109.26 105.3 106.5 106.8
25/05/2019 23:19:34 94.65 94.43 95.83 97.4 98.1 98 108.8 109 109.26 105.3 106.5 106.8
25/05/2019 23:19:35 93.85 94.6 95.83 97.4 98.1 98 108.41 109.23 109.26 105.3 106.5 106.8
25/05/2019 23:19:36 94.7 94.83 95.83 97.4 98.1 98 107.27 108.49 109.26 105.3 106.5 106.8
25/05/2019 23:19:37 93.7 94.5 95.83 97.3 98.1 98 107.48 107.99 109.26 105.3 106.5 106.8
25/05/2019 23:19:38 93.11 94.23 95.83 97.3 98.1 98 106.35 107.85 109.26 105.3 106.5 106.8
25/05/2019 23:19:39 94.38 94.27 95.82 97.3 98.1 98 107.33 107.5 109.26 105.4 106.5 106.8
25/05/2019 23:19:40 93.95 94.77 95.53 97.3 98.1 98 107.38 107.72 109.26 105.4 106.5 106.8
25/05/2019 23:19:41 95.44 95.53 95.53 97.3 98.1 98 102.82 107.4 109.26 105.4 106.5 106.8
25/05/2019 23:19:42 92.26 95.27 95.53 97.3 98.1 98 97.74 104.72 109.26 105.4 106.5 106.8
25/05/2019 23:19:43 93.18 93.83 95.53 97.3 98.1 98 101.1 101.93 109.26 105.4 106.5 106.8
25/05/2019 23:19:44 93.98 94.35 95.53 97.3 98.1 98 97.84 101.42 109.26 105.3 106.5 106.8
25/05/2019 23:19:45 92.86 94.18 95.53 97.3 98.1 98 96.1 99.66 109.26 105.3 106.4 106.8
25/05/2019 23:19:46 93.85 93.78 95.53 97.2 98.1 98 101.93 100.9 109.26 105.3 106.4 106.8
25/05/2019 23:19:47 94.67 94.58 95.53 97.2 98.1 98 100.48 100.89 109.26 105.3 106.4 106.8
25/05/2019 23:19:48 96.37 95.88 95.88 97.2 98.1 98 100.79 101.19 109.26 105.3 106.4 106.8
25/05/2019 23:19:49 93.75 95.77 95.88 97.2 98.1 98 100.56 100.86 109.26 105.3 106.4 106.8
25/05/2019 23:19:50 93.82 94.62 95.88 97.2 98.1 98 101.35 101.36 109.26 105.3 106.4 106.8
25/05/2019 23:19:51 93.85 94.41 95.88 97.1 98 98 96.61 101.01 109.23 105.3 106.4 106.8
25/05/2019 23:19:52 95.28 95.28 95.88 97.1 98 98 95.49 98.67 109.23 105.2 106.4 106.8
25/05/2019 23:19:53 93.54 94.75 95.88 97.1 98 98 101.34 100.21 109.23 105.2 106.3 106.8
25/05/2019 23:19:54 94.01 94.09 95.88 97.1 98 98 100.89 100.75 109.23 105.2 106.3 106.8
25/05/2019 23:19:55 95.79 95.45 95.88 97 98 98 101.12 101.16 109.23 105.2 106.3 106.8
25/05/2019 23:19:56 94.43 95.68 95.88 97 98 98 100.35 101.02 109.23 105.2 106.3 106.8
25/05/2019 23:19:57 94.83 95 95.88 97 98 98 101.45 101.63 109.23 105.2 106.3 106.8
25/05/2019 23:19:58 93.5 94.87 95.88 97 98 98 100.89 101.31 109.23 105.2 106.3 106.8
25/05/2019 23:19:59 94.49 94.66 95.88 97 98 98 100.27 101.01 109.23 105.2 106.3 106.8
25/05/2019 23:20:00 91.65 94.29 95.88 96.9 98 98 92.25 100.51 109.23 105.2 106.3 106.8
25/05/2019 23:20:01 95.46 94.6 95.88 96.9 98 98 94.54 97.08 109.23 105.1 106.2 106.8
25/05/2019 23:20:02 95.77 95.56 95.88 96.9 98 98 96.27 96.28 109.23 105.1 106.2 106.8
25/05/2019 23:20:03 96.28 96.13 96.13 96.9 98 98 96.36 96.36 109.23 105.1 106.2 106.8
25/05/2019 23:20:04 94.6 96 96.13 96.9 98 98 94.44 96.14 109.23 105.1 106.2 106.7
25/05/2019 23:20:05 97.42 97.1 97.1 96.9 98 97.9 97.42 96.73 108.49 105.1 106.2 106.7
25/05/2019 23:20:06 93.31 96.24 97.1 96.9 98 97.9 94.43 96.44 107.99 105.1 106.2 106.7
25/05/2019 23:20:07 94.08 94.78 97.1 96.9 98 97.9 95.15 95.65 107.85 105.1 106.2 106.7
25/05/2019 23:20:08 96.15 95.65 97.1 96.9 98 97.9 96.21 95.93 107.72 105.1 106.2 106.7
25/05/2019 23:20:09 93.05 95.46 97.1 96.9 98 97.9 93.77 95.71 107.72 105.1 106.2 106.7
25/05/2019 23:20:10 93.69 94.08 97.1 96.8 98 97.9 94.46 94.71 107.4 105.1 106.2 106.7
25/05/2019 23:20:11 96.5 95.97 97.1 96.8 98 97.9 96.19 95.81 104.72 105.1 106.1 106.7
25/05/2019 23:20:12 96.55 96.47 97.1 96.8 98 97.9 97.27 96.89 101.93 105.1 106.1 106.7
25/05/2019 23:20:13 95.87 96.45 97.1 96.8 98 97.9 96.59 97.26 101.63 105.1 106.1 106.7
25/05/2019 23:20:14 95.22 96 97.1 96.8 98 97.9 95.96 96.57 101.63 105.1 106.1 106.7
25/05/2019 23:20:15 97.49 97.04 97.1 96.8 98 97.9 97.27 96.91 101.63 105 106.1 106.7
25/05/2019 23:20:16 95.78 96.79 97.1 96.8 98 97.9 95.93 96.95 101.63 105 106.1 106.7
25/05/2019 23:20:17 94.94 96.13 97.1 96.8 98 97.9 95.31 96.18 101.63 105 106.1 106.7
25/05/2019 23:20:18 96.61 96.18 97.1 96.8 98 97.9 96.74 96.43 101.63 105 106.1 106.7
25/05/2019 23:20:19 97.3 97.63 97.63 96.8 98 97.9 98.17 98.25 101.63 105 106.1 106.7
25/05/2019 23:20:20 96.08 96.69 97.63 96.8 98 97.9 97.69 97.96 101.63 105 106 106.7
25/05/2019 23:20:21 96.45 96.81 97.63 96.8 98 97.9 97.71 98.35 101.63 105 106 106.7
25/05/2019 23:20:22 95.6 96.35 97.63 96.8 98 97.9 97.03 97.6 101.63 105 106 106.7
25/05/2019 23:20:23 94.17 95.95 97.63 96.8 98 97.9 96.09 97.29 101.63 104.9 106 106.7
25/05/2019 23:20:24 97.28 96.73 97.63 96.7 98 97.9 97.92 97.76 101.63 104.9 106 106.7
25/05/2019 23:20:25 97.75 97.55 97.63 96.7 98 97.9 97.67 97.79 101.63 104.9 106 106.7
25/05/2019 23:20:26 97.65 97.88 97.88 96.7 98 97.9 99.44 98.85 101.63 104.9 106 106.7
25/05/2019 23:20:27 94.52 97.44 97.88 96.7 98 97.9 98.73 99.02 101.31 104.9 106 106.7
25/05/2019 23:20:28 96.7 96.65 97.88 96.7 98 97.9 99.14 99.11 101.01 104.9 106 106.7
25/05/2019 23:20:29 97.95 97.53 97.88 96.7 98 97.9 99.75 99.51 100.51 104.9 106 106.7
25/05/2019 23:20:30 95.32 97.53 97.88 96.6 98 97.9 97.04 99.45 99.51 104.8 105.9 106.7
25/05/2019 23:20:31 94.12 95.99 97.88 96.6 98 97.9 96.47 98.01 99.51 104.8 105.9 106.7
25/05/2019 23:20:32 94.91 95.32 97.88 96.6 98 97.9 96.51 97.21 99.51 104.8 105.9 106.7
25/05/2019 23:20:33 95.66 95.82 97.88 96.6 98 97.9 97.93 97.73 99.51 104.8 105.9 106.7
25/05/2019 23:20:34 94.5 95.61 97.88 96.6 98 97.9 97.27 97.99 99.51 104.8 105.9 106.7
25/05/2019 23:20:35 93.75 95.19 97.88 96.6 98 97.9 96.83 97.47 99.51 104.8 105.9 106.7
25/05/2019 23:20:36 95.57 95.25 97.88 96.6 97.9 97.9 97.17 97.21 99.51 104.8 105.9 106.7
25/05/2019 23:20:37 94.43 95.56 97.88 96.6 97.9 97.9 96.2 97.22 99.51 104.8 105.9 106.7
25/05/2019 23:20:38 95.87 95.78 97.88 96.5 97.9 97.9 97.42 97.42 99.51 104.8 105.9 106.7
25/05/2019 23:20:39 93.96 95.18 97.88 96.5 97.9 97.9 96.71 97.05 99.51 104.8 105.9 106.7
25/05/2019 23:20:40 88.46 94.35 97.88 96.4 97.9 97.9 94.58 96.72 99.51 104.8 105.9 106.7
25/05/2019 23:20:41 93.91 93.19 97.88 96.4 97.9 97.9 96.75 96.38 99.51 104.7 105.9 106.7
25/05/2019 23:20:42 94.71 94.27 97.88 96.4 97.9 97.9 97.21 96.99 99.51 104.7 105.9 106.7
25/05/2019 23:20:43 95.81 95.41 97.88 96.4 97.9 97.9 97.12 97.33 99.51 104.7 105.9 106.7
25/05/2019 23:20:44 95.52 95.87 97.88 96.4 97.9 97.9 97.72 97.79 99.51 104.7 105.9 106.7
25/05/2019 23:20:45 96.48 96.94 97.88 96.4 97.9 97.9 97.39 98.06 99.51 104.7 105.9 106.7
25/05/2019 23:20:46 95.31 95.92 97.88 96.4 97.9 97.9 97.88 97.86 99.51 104.7 105.9 106.7
25/05/2019 23:20:47 95.98 96.04 97.88 96.3 97.9 97.9 97.67 98.07 99.51 104.7 105.9 106.7
25/05/2019 23:20:48 94.15 96.09 97.88 96.3 97.9 97.9 96.32 97.88 99.51 104.6 105.9 106.7
25/05/2019 23:20:49 93.94 94.7 97.88 96.3 97.9 97.9 96.71 97.09 99.51 104.6 105.9 106.7
25/05/2019 23:20:50 95.71 95.54 97.88 96.2 97.9 97.9 97.32 97.26 99.51 104.6 105.9 106.7
25/05/2019 23:20:51 95.47 95.63 97.88 96.2 97.9 97.9 97.34 97.48 99.51 104.6 105.9 106.7
25/05/2019 23:20:52 95.46 95.95 97.88 96.2 97.9 97.9 97.26 97.59 99.51 104.6 105.9 106.7
25/05/2019 23:20:53 92.95 95.59 97.88 96.2 97.9 97.9 95.88 97.53 99.51 104.6 105.9 106.7
25/05/2019 23:20:54 90.72 93.66 97.88 96.2 97.9 97.9 94.79 96.23 99.51 104.6 105.9 106.7
25/05/2019 23:20:55 93.08 92.96 97.88 96.1 97.9 97.9 96.6 96.17 99.51 104.6 105.9 106.7
25/05/2019 23:20:56 91.86 93.57 97.53 96.1 97.9 97.9 95.09 96.45 99.51 104.5 105.9 106.7
25/05/2019 23:20:57 95.37 94.79 97.53 96 97.9 97.9 97.53 97.16 99.51 104.5 105.9 106.7
25/05/2019 23:20:58 92.24 94.68 97.53 96 97.9 97.9 95.89 97.13 99.51 104.5 105.9 106.7
25/05/2019 23:20:59 93.87 94.15 97.53 96 97.9 97.9 97.05 97.25 99.45 104.5 105.9 106.7
25/05/2019 23:21:00 92.69 93.64 96.94 96 97.9 97.9 95.37 96.78 98.07 104.5 105.9 106.7
25/05/2019 23:21:01 93.45 93.49 96.94 95.9 97.9 97.9 95.37 95.82 98.07 104.5 105.9 106.7
25/05/2019 23:21:02 95.56 94.98 96.94 95.9 97.9 97.9 97.13 96.64 98.07 104.5 105.9 106.7
25/05/2019 23:21:03 96.67 96.82 96.94 95.9 97.9 97.9 99.52 99.13 99.13 104.5 105.9 106.7
25/05/2019 23:21:04 95.33 96.37 96.94 95.9 97.9 97.9 96.73 98.27 99.13 104.5 105.9 106.7
25/05/2019 23:21:05 94.28 95.3 96.94 95.8 97.9 97.9 96.49 97.25 99.13 104.5 105.9 106.7
25/05/2019 23:21:06 94.08 94.87 96.94 95.7 97.9 97.9 96.85 97.05 99.13 104.5 105.9 106.7
25/05/2019 23:21:07 93.78 94.79 96.94 95.8 97.9 97.9 96.11 97.32 99.13 104.5 105.9 106.7
25/05/2019 23:21:08 95.91 95.34 96.94 95.8 97.9 97.9 98.5 97.82 99.13 104.5 105.9 106.7
25/05/2019 23:21:09 96.01 95.85 96.94 95.8 97.9 97.9 98.12 98.07 99.13 104.5 105.8 106.7
25/05/2019 23:21:10 96.92 96.61 96.94 95.7 97.9 97.9 97.62 98.25 99.13 104.5 105.8 106.7
25/05/2019 23:21:11 92.74 96.4 96.94 95.7 97.9 97.9 95.57 97.73 99.13 104.5 105.8 106.7
25/05/2019 23:21:12 95.32 95.73 96.94 95.7 97.9 97.9 97.32 97.47 99.13 104.5 105.8 106.7
25/05/2019 23:21:13 97.19 96.75 96.94 95.7 97.9 97.9 98.81 98.38 99.13 104.5 105.8 106.7
25/05/2019 23:21:14 97.08 97.11 97.11 95.7 97.9 97.9 99.31 99.27 99.27 104.5 105.8 106.7
25/05/2019 23:21:15 96.4 97.26 97.26 95.7 97.9 97.9 98.34 99.32 99.32 104.5 105.8 106.7
25/05/2019 23:21:16 95.6 96.76 97.26 95.7 97.9 97.9 97.64 98.76 99.32 104.5 105.8 106.6
25/05/2019 23:21:17 95.33 96.17 97.26 95.7 97.9 97.9 96.98 98.08 99.32 104.5 105.8 106.6
25/05/2019 23:21:18 96.53 96.59 97.26 95.7 97.9 97.9 98.11 98.12 99.32 104.5 105.8 106.6
25/05/2019 23:21:19 95.36 96.8 97.26 95.7 97.9 97.9 96.7 98.11 99.32 104.5 105.8 106.6
25/05/2019 23:21:20 94.32 96.23 97.26 95.7 97.9 97.9 97.31 98.05 99.32 104.5 105.8 106.6
25/05/2019 23:21:21 95.32 95.47 97.26 95.7 97.9 97.9 97.33 97.47 99.32 104.5 105.8 106.6
25/05/2019 23:21:22 95.24 95.99 97.26 95.7 97.9 97.9 97.01 97.92 99.32 104.5 105.8 106.6
25/05/2019 23:21:23 94.52 95.98 97.26 95.6 97.9 97.9 95.49 97.9 99.32 104.5 105.8 106.6
25/05/2019 23:21:24 94.67 95.32 97.26 95.6 97.9 97.9 95.15 96.56 99.32 104.5 105.8 106.6
25/05/2019 23:21:25 94.07 95.78 97.26 95.6 97.9 97.9 95.23 96.81 99.32 104.5 105.8 106.6
25/05/2019 23:21:26 94.32 94.42 97.26 95.6 97.9 97.9 95.33 95.38 99.32 104.5 105.8 106.6
25/05/2019 23:21:27 95.14 94.98 97.26 95.6 97.9 97.8 95.4 95.76 99.32 104.5 105.8 106.6
25/05/2019 23:21:28 95.11 95.34 97.26 95.6 97.9 97.8 97.01 96.57 99.32 104.5 105.8 106.6
25/05/2019 23:21:29 91.48 94.98 97.26 95.6 97.9 97.8 94.31 96.54 99.32 104.5 105.8 106.6
25/05/2019 23:21:30 86.36 93.03 97.26 95.5 97.9 97.8 92.05 95.18 99.32 104.5 105.8 106.6
25/05/2019 23:21:31 85.82 90.25 97.26 95.5 97.9 97.8 91.78 93.66 99.32 104.4 105.8 106.6
25/05/2019 23:21:32 88.32 88.62 97.26 95.5 97.9 97.8 92.6 93.04 99.32 104.4 105.8 106.6
25/05/2019 23:21:33 93.54 93.06 97.26 95.5 97.8 97.8 95.21 94.94 99.32 104.4 105.8 106.6
25/05/2019 23:21:34 97.74 96.46 97.26 95.5 97.9 97.8 98.24 97.33 99.32 104.4 105.8 106.6
25/05/2019 23:21:35 93.98 96.38 97.26 95.5 97.8 97.8 95.6 97.22 99.32 104.4 105.8 106.6
25/05/2019 23:21:36 95.5 95.91 97.26 95.4 97.8 97.8 96.93 97.32 99.32 104.4 105.8 106.6
25/05/2019 23:21:37 98.95 98.12 98.12 95.4 97.9 97.8 98.79 98.34 99.32 104.4 105.8 106.6
25/05/2019 23:21:38 95.05 97.79 98.12 95.4 97.8 97.8 96.05 97.95 99.32 104.4 105.8 106.6
25/05/2019 23:21:39 96.13 96.28 98.12 95.4 97.8 97.8 96.93 97.07 99.32 104.4 105.8 106.6
25/05/2019 23:21:40 100.68 100.55 100.55 95.4 97.9 97.8 100.97 100.64 100.64 104.4 105.8 106.6
25/05/2019 23:21:41 90.73 98.48 100.55 95.4 97.9 97.8 93.8 99.03 100.64 104.4 105.8 106.6
25/05/2019 23:21:42 90.95 95.23 100.55 95.4 97.9 97.8 93.55 96.66 100.64 104.4 105.7 106.6
25/05/2019 23:21:43 90.72 93.06 100.55 95.4 97.8 97.8 93.27 95.09 100.64 104.4 105.7 106.6
25/05/2019 23:21:44 92.68 92.49 100.55 95.4 97.8 97.8 94.11 94.42 100.64 104.4 105.7 106.6
25/05/2019 23:21:45 93.49 93.93 100.55 95.4 97.8 97.8 97.1 96.26 100.64 104.4 105.7 106.6
25/05/2019 23:21:46 91.39 92.9 100.55 95.3 97.8 97.8 96.78 96.83 100.64 104.4 105.7 106.6
25/05/2019 23:21:47 91.37 92.2 100.55 95.3 97.8 97.8 95.89 96.82 100.64 104.4 105.7 106.6
25/05/2019 23:21:48 94.55 94.09 100.55 95.3 97.8 97.8 97.32 97.28 100.64 104.4 105.7 106.6
25/05/2019 23:21:49 93.82 94.53 100.55 95.3 97.8 97.8 97.05 97.64 100.64 104.4 105.7 106.6
25/05/2019 23:21:50 90 93.69 100.55 95.3 97.8 97.8 95.88 97.24 100.64 104.4 105.7 106.6
25/05/2019 23:21:51 91.87 91.98 100.55 95.3 97.8 97.8 96.94 96.86 100.64 104.4 105.7 106.6
25/05/2019 23:21:52 96.63 95.62 100.55 95.3 97.8 97.8 98.56 98.23 100.64 104.4 105.7 106.6
25/05/2019 23:21:53 98.94 98.01 100.55 95.3 97.8 97.8 100.02 99.51 100.64 104.3 105.7 106.6
25/05/2019 23:21:54 96.52 98.35 100.55 95.3 97.8 97.8 98.67 99.99 100.64 104.3 105.7 106.6
25/05/2019 23:21:55 96.29 96.85 100.55 95.3 97.8 97.8 98.83 98.93 100.64 104.3 105.7 106.6
25/05/2019 23:21:56 97.53 97.45 100.55 95.3 97.8 97.8 99.27 99.5 100.64 104.2 105.7 106.6
25/05/2019 23:21:57 95.25 97.47 100.55 95.3 97.8 97.8 98.36 99.25 100.64 104.2 105.7 106.6
25/05/2019 23:21:58 92.53 95.73 100.55 95.3 97.8 97.8 96.72 98.61 100.64 104.2 105.7 106.6
25/05/2019 23:21:59 92.8 94.34 100.55 95.3 97.7 97.8 97.05 97.9 100.64 104.2 105.7 106.6
25/05/2019 23:22:00 97.62 97.06 100.55 95.3 97.7 97.8 99.09 98.8 100.64 104.2 105.7 106.6
25/05/2019 23:22:01 98.95 98.54 100.55 95.3 97.8 97.8 100.28 100.02 100.64 104.2 105.7 106.6
25/05/2019 23:22:02 96.73 98.13 100.55 95.3 97.7 97.8 98.68 99.7 100.64 104.2 105.7 106.6
25/05/2019 23:22:03 96.48 97.75 100.55 95.3 97.7 97.8 97.94 99.16 100.64 104.1 105.7 106.6
25/05/2019 23:22:04 92.04 96.74 100.55 95.3 97.7 97.8 96.49 98.56 100.64 104.1 105.7 106.6
25/05/2019 23:22:05 92.52 94.38 100.55 95.2 97.7 97.8 96.67 97.72 100.64 104.1 105.7 106.6
25/05/2019 23:22:06 91.3 93.21 100.55 95.2 97.7 97.8 96.7 97.34 100.64 104.1 105.7 106.6
25/05/2019 23:22:07 92.32 92.81 100.55 95.2 97.7 97.8 97.45 97.35 100.64 104 105.7 106.6
25/05/2019 23:22:08 96.39 95.52 100.55 95.2 97.7 97.8 98.31 98.33 100.64 104 105.7 106.6
25/05/2019 23:22:09 94.15 95.42 100.55 95.2 97.7 97.8 97.14 98.13 100.64 103.9 105.7 106.6
25/05/2019 23:22:10 96.6 96.45 98.54 95.2 97.7 97.8 98.32 98.37 100.02 103.9 105.7 106.6
25/05/2019 23:22:11 92.41 96.43 98.54 95.2 97.7 97.8 97.04 98.45 100.02 103.8 105.7 106.6
25/05/2019 23:22:12 92.18 94.4 98.54 95.2 97.7 97.8 97.21 97.87 100.02 103.8 105.6 106.6
25/05/2019 23:22:13 90.6 93.18 98.54 95.2 97.7 97.8 96.09 97.33 100.02 103.8 105.6 106.6
25/05/2019 23:22:14 96.59 95.93 98.54 95.2 97.7 97.8 98.78 98.58 100.02 103.7 105.6 106.6
25/05/2019 23:22:15 93.71 95.74 98.54 95.1 97.7 97.8 97.6 98.6 100.02 103.7 105.6 106.6
25/05/2019 23:22:16 92.65 94.71 98.54 95.1 97.7 97.8 97.33 98.14 100.02 103.7 105.6 106.6
25/05/2019 23:22:17 91.65 93.3 98.54 95.1 97.7 97.8 97.1 97.68 100.02 103.7 105.6 106.6
25/05/2019 23:22:18 91.95 92.99 98.54 95.1 97.7 97.8 96.54 97.4 100.02 103.6 105.6 106.6
25/05/2019 23:22:19 90.52 92.04 98.54 95.1 97.6 97.8 96.25 97.02 100.02 103.6 105.6 106.6
25/05/2019 23:22:20 90.85 91.18 98.54 95.1 97.6 97.8 96.59 97.08 100.02 103.5 105.6 106.6
25/05/2019 23:22:21 94.3 93.52 98.54 95.1 97.6 97.8 97.09 97.3 100.02 103.5 105.6 106.6
25/05/2019 23:22:22 94.85 95.21 98.54 95.1 97.6 97.8 97.97 97.94 100.02 103.4 105.6 106.6
25/05/2019 23:22:23 93.26 93.95 98.54 95 97.6 97.8 96.45 97.45 100.02 103.3 105.6 106.6
25/05/2019 23:22:24 92.97 93.98 98.54 95 97.6 97.8 96.65 97.19 100.02 103.3 105.6 106.6
25/05/2019 23:22:25 92.53 93.29 98.54 95 97.5 97.8 96.6 97.05 100.02 103.2 105.6 106.5
25/05/2019 23:22:26 93.86 94.29 98.54 95 97.5 97.8 98.03 97.97 100.02 103.2 105.6 106.5
25/05/2019 23:22:27 94.51 94.34 98.54 95 97.5 97.8 98.68 98.39 100.02 103.1 105.6 106.5
25/05/2019 23:22:28 94.16 94.81 98.54 95 97.5 97.8 97.9 98.5 100.02 103.1 105.5 106.5
25/05/2019 23:22:29 93.16 94.42 98.54 94.9 97.5 97.8 97.16 98.27 100.02 103.1 105.5 106.5
25/05/2019 23:22:30 92.61 93.54 98.54 94.9 97.5 97.8 96.73 97.68 100.02 103.1 105.5 106.5
25/05/2019 23:22:31 93.76 93.78 98.13 94.9 97.5 97.8 97.47 97.72 99.7 103 105.5 106.5
25/05/2019 23:22:32 92.87 93.87 97.75 94.9 97.5 97.8 96.22 97.68 99.16 103 105.5 106.5
25/05/2019 23:22:33 94.94 94.35 96.74 94.9 97.5 97.8 98.69 98.1 98.6 102.9 105.5 106.5
25/05/2019 23:22:34 93.32 94.27 96.45 94.9 97.5 97.8 97.36 98.08 98.6 102.9 105.5 106.5
25/05/2019 23:22:35 93.05 94.13 96.45 94.8 97.5 97.8 96.83 98 98.6 102.8 105.5 106.5
25/05/2019 23:22:36 93.18 93.49 96.45 94.8 97.5 97.8 96.44 97.19 98.6 102.8 105.5 106.5
25/05/2019 23:22:37 94.04 93.84 96.45 94.8 97.4 97.8 97.65 97.45 98.6 102.7 105.5 106.5
25/05/2019 23:22:38 94.44 94.62 96.45 94.8 97.4 97.8 97.9 97.9 98.6 102.6 105.4 106.5
25/05/2019 23:22:39 94.45 94.94 96.45 94.8 97.4 97.8 97.09 97.85 98.6 102.6 105.4 106.5
25/05/2019 23:22:40 94.23 94.75 96.43 94.8 97.4 97.8 97.62 98.02 98.6 102.5 105.4 106.5
25/05/2019 23:22:41 92.56 94.59 95.93 94.8 97.4 97.8 97.46 98.05 98.6 102.5 105.4 106.5
25/05/2019 23:22:42 94.53 94.24 95.93 94.7 97.4 97.8 98.02 98.35 98.6 102.4 105.4 106.5
25/05/2019 23:22:43 91.01 94.17 95.93 94.7 97.4 97.8 96.62 98.07 98.6 102.4 105.4 106.5
25/05/2019 23:22:44 93.96 94.03 95.74 94.7 97.4 97.8 96.54 97.16 98.6 102.3 105.4 106.5
25/05/2019 23:22:45 93.99 94.32 95.21 94.7 97.4 97.8 96.58 97.15 98.5 102.3 105.4 106.5
25/05/2019 23:22:46 93.82 94.16 95.21 94.7 97.4 97.8 96.91 97.33 98.5 102.2 105.4 106.5
25/05/2019 23:22:47 92.68 94.01 95.21 94.7 97.4 97.8 96.68 97.3 98.5 102.1 105.4 106.5
25/05/2019 23:22:48 87.91 93.52 95.21 94.6 97.4 97.8 96.46 97.19 98.5 102.1 105.4 106.5
25/05/2019 23:22:49 93.29 92.78 95.21 94.6 97.4 97.8 96.61 97.01 98.5 102 105.4 106.5
25/05/2019 23:22:50 93.41 93.39 95.21 94.6 97.4 97.8 95.98 96.77 98.5 101.9 105.4 106.5
25/05/2019 23:22:51 94.75 94.58 95.21 94.6 97.4 97.8 97.88 97.79 98.5 101.9 105.4 106.5
25/05/2019 23:22:52 95.15 94.82 94.94 94.6 97.4 97.8 97.55 97.65 98.5 101.7 105.4 106.5
25/05/2019 23:22:53 96.92 96.21 96.21 94.6 97.4 97.8 98.97 98.5 98.5 101.7 105.4 106.5
25/05/2019 23:22:54 96.58 97.09 97.09 94.6 97.4 97.8 98.04 98.6 98.6 101.6 105.4 106.5
25/05/2019 23:22:55 91.79 96.25 97.09 94.6 97.4 97.8 96.27 98.29 98.6 101.6 105.4 106.5
25/05/2019 23:22:56 93.15 94.3 97.09 94.6 97.4 97.8 96.68 97.53 98.6 101.6 105.4 106.5
25/05/2019 23:22:57 93.15 93.52 97.09 94.6 97.4 97.8 97.15 97.11 98.6 101.6 105.4 106.5
25/05/2019 23:22:58 95.21 94.64 97.09 94.6 97.4 97.8 97.87 97.61 98.6 101.5 105.4 106.5
25/05/2019 23:22:59 90.86 94.44 97.09 94.5 97.4 97.8 95.88 97.57 98.6 101.5 105.4 106.5
25/05/2019 23:23:00 93.82 93.64 97.09 94.5 97.4 97.8 97.54 97.55 98.6 101.5 105.4 106.5
25/05/2019 23:23:01 94.01 94.35 97.09 94.5 97.4 97.8 97.63 98.09 98.6 101.5 105.4 106.5
25/05/2019 23:23:02 93.43 94.04 97.09 94.5 97.4 97.8 97.26 97.84 98.6 101.4 105.4 106.5
25/05/2019 23:23:03 91.81 93.53 97.09 94.5 97.4 97.8 96.46 97.4 98.6 101.4 105.4 106.5
25/05/2019 23:23:04 92.15 93.04 97.09 94.5 97.4 97.8 96.53 96.99 98.6 101.4 105.4 106.5
25/05/2019 23:23:05 96.06 95.19 97.09 94.5 97.4 97.8 97.86 97.72 98.6 101.4 105.4 106.5
25/05/2019 23:23:06 92.62 95.18 97.09 94.5 97.4 97.8 96.31 97.75 98.6 101.4 105.4 106.5
25/05/2019 23:23:07 93.27 94.07 97.09 94.5 97.4 97.8 96.54 97.3 98.6 101.4 105.4 106.5
25/05/2019 23:23:08 92.79 93.55 97.09 94.5 97.4 97.8 96.75 96.93 98.6 101.4 105.4 106.5
25/05/2019 23:23:09 93.89 94.07 97.09 94.5 97.4 97.8 97.43 97.39 98.6 101.4 105.4 106.5
25/05/2019 23:23:10 96.7 95.8 97.09 94.5 97.4 97.8 98.46 98.21 98.6 101.4 105.4 106.5
25/05/2019 23:23:11 93.93 95.69 97.09 94.5 97.4 97.8 96.63 98.02 98.6 101.5 105.4 106.5
25/05/2019 23:23:12 96.85 96.57 97.09 94.6 97.4 97.8 98.51 98.24 98.6 101.5 105.4 106.5
25/05/2019 23:23:13 93.17 96.63 97.09 94.6 97.4 97.8 97.06 98.35 98.6 101.5 105.4 106.5
25/05/2019 23:23:14 91.58 94.67 97.09 94.6 97.4 97.8 96.78 97.7 98.6 101.5 105.4 106.5
25/05/2019 23:23:15 96.4 95.7 97.09 94.6 97.4 97.8 98.55 98.43 98.6 101.5 105.3 106.5
25/05/2019 23:23:16 92.78 95.55 97.09 94.6 97.4 97.8 96.36 98.28 98.6 101.5 105.3 106.5
25/05/2019 23:23:17 96.8 95.97 97.09 94.6 97.4 97.8 97.97 97.88 98.6 101.5 105.3 106.5
25/05/2019 23:23:18 95.87 96.87 97.09 94.6 97.4 97.8 97.04 98.19 98.6 101.5 105.3 106.4
25/05/2019 23:23:19 94.94 95.61 97.09 94.6 97.4 97.8 97.3 97.36 98.6 101.4 105.3 106.4
25/05/2019 23:23:20 96.39 96.84 97.09 94.6 97.4 97.8 98.57 98.32 98.6 101.3 105.3 106.4
25/05/2019 23:23:21 95.84 96.11 97.09 94.6 97.4 97.8 98.37 98.57 98.6 101.3 105.3 106.4
25/05/2019 23:23:22 93.06 95.83 97.09 94.6 97.4 97.8 96.6 98.29 98.6 101.2 105.3 106.4
25/05/2019 23:23:23 95.89 95.57 97.09 94.6 97.4 97.8 99.33 98.97 98.97 101.1 105.3 106.4
25/05/2019 23:23:24 96.25 96.67 96.87 94.7 97.4 97.8 99.22 99.41 99.41 101.1 105.3 106.4
25/05/2019 23:23:25 92.32 95.46 96.87 94.7 97.4 97.8 97.19 98.9 99.41 101 105.3 106.4
25/05/2019 23:23:26 91.59 93.65 96.87 94.7 97.4 97.8 96.67 97.85 99.41 101 105.3 106.4
25/05/2019 23:23:27 94.59 94.03 96.87 94.7 97.4 97.8 98.15 98 99.41 100.9 105.3 106.4
25/05/2019 23:23:28 94.31 94.47 96.87 94.7 97.4 97.8 98.87 98.73 99.41 100.8 105.3 106.4
25/05/2019 23:23:29 91.75 94.4 96.87 94.7 97.4 97.8 97.34 98.68 99.41 100.7 105.3 106.4
25/05/2019 23:23:30 94.15 94.22 96.87 94.7 97.4 97.8 97.94 98.16 99.41 100.7 105.3 106.4
25/05/2019 23:23:31 95.47 95.44 96.87 94.7 97.4 97.8 97.88 98.44 99.41 100.7 105.2 106.4
25/05/2019 23:23:32 93.45 95.08 96.87 94.7 97.4 97.8 97.26 98.09 99.41 100.7 105.2 106.4
25/05/2019 23:23:33 95.08 95.3 96.87 94.7 97.4 97.8 98.42 98.59 99.41 100.6 105.2 106.4
25/05/2019 23:23:34 93.93 94.72 96.87 94.7 97.4 97.8 97.56 98.24 99.41 100.5 105.2 106.4
25/05/2019 23:23:35 96.1 95.75 96.87 94.7 97.4 97.8 98.96 98.7 99.41 100.5 105.2 106.4
25/05/2019 23:23:36 93.39 95.4 96.87 94.7 97.4 97.8 96.58 98.58 99.41 100.5 105.2 106.4
25/05/2019 23:23:37 93.24 94.56 96.87 94.7 97.4 97.8 97.63 97.9 99.41 100.4 105.2 106.4
25/05/2019 23:23:38 94.9 94.6 96.87 94.7 97.4 97.8 97.78 98.01 99.41 100.4 105.2 106.4
25/05/2019 23:23:39 95.88 95.49 96.87 94.7 97.4 97.8 99.36 98.83 99.41 100.4 105.2 106.4
25/05/2019 23:23:40 93.98 95.47 96.87 94.7 97.4 97.8 98.29 99.12 99.41 100.3 105.2 106.4
25/05/2019 23:23:41 94.77 94.86 96.87 94.7 97.4 97.8 97.71 98.51 99.41 100.2 105.2 106.4
25/05/2019 23:23:42 96.33 96 96.87 94.7 97.3 97.8 99.03 98.89 99.41 100.2 105.2 106.4
25/05/2019 23:23:43 91.87 96.17 96.87 94.7 97.3 97.8 94.87 98.96 99.41 100.1 105.2 106.4
25/05/2019 23:23:44 93.74 94.38 96.87 94.7 97.3 97.8 95.64 96.69 99.41 100.1 105.2 106.4
25/05/2019 23:23:45 94.16 94.17 96.87 94.7 97.3 97.8 95.63 95.98 99.41 100 105.1 106.4
25/05/2019 23:23:46 93.66 94.67 96.87 94.7 97.3 97.8 95.02 96.08 99.41 100 105.1 106.4
25/05/2019 23:23:47 94.49 94.38 96.87 94.7 97.3 97.8 95.92 96.01 99.41 100 105.1 106.4
25/05/2019 23:23:48 93.09 94.46 96.84 94.7 97.3 97.8 94.85 95.95 99.41 100 105.1 106.4
25/05/2019 23:23:49 95.12 94.52 96.84 94.7 97.3 97.8 96.65 96.21 99.41 100 105.1 106.4
25/05/2019 23:23:50 98.4 97.75 97.75 94.7 97.3 97.8 99.46 98.87 99.41 100 105.1 106.4
25/05/2019 23:23:51 102.02 101.35 101.35 94.7 97.3 97.8 102.46 101.87 101.87 100 105.1 106.4
25/05/2019 23:23:52 93 100.69 101.35 94.7 97.3 97.8 94.35 101.23 101.87 100 105.1 106.4
25/05/2019 23:23:53 99.15 99.41 101.35 94.8 97.3 97.8 99.05 99.49 101.87 100 105.1 106.4
25/05/2019 23:23:54 95.41 98.17 101.35 94.8 97.3 97.8 95.45 98.42 101.87 100 105.1 106.4
25/05/2019 23:23:55 98.59 98.34 101.35 94.8 97.3 97.8 98.81 98.43 101.87 100 105.1 106.4
25/05/2019 23:23:56 94.04 98.06 101.35 94.8 97.3 97.8 94.32 98.13 101.87 100 105.1 106.4
25/05/2019 23:23:57 90.21 95.5 101.35 94.8 97.3 97.7 92.42 95.81 101.87 100 105.1 106.4
25/05/2019 23:23:58 97.23 96.31 101.35 94.8 97.3 97.7 96.96 96.25 101.87 100 105.1 106.4
25/05/2019 23:23:59 97.12 97.47 101.35 94.8 97.3 97.7 97.03 97.27 101.87 100 105 106.4
25/05/2019 23:24:00 90.23 96.57 101.35 94.8 97.3 97.7 92.1 96.54 101.87 100 105 106.4
25/05/2019 23:24:01 99.02 97.72 101.35 94.8 97.3 97.7 98.43 97.42 101.87 100.1 105 106.4
25/05/2019 23:24:02 95.62 98.11 101.35 94.8 97.3 97.7 95.46 97.55 101.87 100.1 105 106.4
25/05/2019 23:24:03 88.95 96.1 101.35 94.8 97.3 97.7 90.41 95.91 101.87 100 105 106.4
25/05/2019 23:24:04 88.92 93.05 101.35 94.8 97.2 97.7 90.78 93.35 101.87 100 105 106.4
25/05/2019 23:24:05 98.94 98.09 101.35 94.8 97.2 97.7 98.65 97.81 101.87 100.1 105 106.4
25/05/2019 23:24:06 97.86 98.91 101.35 94.8 97.2 97.7 97.59 98.6 101.87 100.1 105 106.4
25/05/2019 23:24:07 97.99 98.17 101.35 94.8 97.2 97.7 97.64 97.87 101.87 100.1 105 106.4
25/05/2019 23:24:08 94.79 98.04 101.35 94.8 97.2 97.7 96.71 97.8 101.87 100.1 105 106.4
25/05/2019 23:24:09 92.94 96.39 101.35 94.8 97.2 97.7 94.53 97.26 101.87 100.1 105 106.4
25/05/2019 23:24:10 99.32 98.34 101.35 94.9 97.2 97.7 98.55 98 101.87 100.1 105 106.4
25/05/2019 23:24:11 100.88 100.84 101.35 94.9 97.2 97.8 100.11 100.07 101.87 100.1 105 106.4
25/05/2019 23:24:12 90.56 99.73 101.35 94.9 97.2 97.8 92.5 99.11 101.87 100.1 105 106.4
25/05/2019 23:24:13 93.53 96.28 101.35 94.9 97.2 97.8 93.61 96.19 101.87 100.1 104.9 106.4
25/05/2019 23:24:14 99.94 99.11 101.35 94.9 97.2 97.8 99.07 98.31 101.87 100.1 104.9 106.4
25/05/2019 23:24:15 98.04 99.8 101.35 94.9 97.2 97.8 97.55 98.99 101.87 100.1 104.9 106.4
25/05/2019 23:24:16 90.95 98.1 101.35 94.9 97.2 97.8 92.18 97.54 101.87 100.1 104.9 106.4
25/05/2019 23:24:17 96.89 96.73 101.35 94.9 97.2 97.8 96.87 96.71 101.87 100 104.9 106.4
25/05/2019 23:24:18 98.73 98.63 101.35 95 97.2 97.8 98.97 98.78 101.87 99.9 104.9 106.4
25/05/2019 23:24:19 90.4 98.06 101.35 95 97.2 97.8 89.93 98.21 101.87 99.8 104.9 106.4
25/05/2019 23:24:20 99.73 99.25 101.35 95 97.2 97.8 100.57 99.68 101.87 99.7 104.9 106.4
25/05/2019 23:24:21 93.68 98.48 100.84 95 97.2 97.8 97.04 99.08 101.23 99.6 104.9 106.4
25/05/2019 23:24:22 95.83 96.89 100.84 95 97.2 97.8 98.27 98.81 100.07 99.5 104.9 106.4
25/05/2019 23:24:23 96.21 96.33 100.84 95 97.2 97.8 99.23 98.98 100.07 99.4 104.9 106.4
25/05/2019 23:24:24 97.97 97.79 100.84 95.1 97.2 97.8 99.47 99.63 100.07 99.4 104.9 106.4
25/05/2019 23:24:25 89 96.98 100.84 95.1 97.2 97.8 95.96 99.2 100.07 99.2 104.9 106.4
25/05/2019 23:24:26 90.13 93.72 100.84 95 97.2 97.8 95.32 97.38 100.07 99.1 104.9 106.3
25/05/2019 23:24:27 98.68 97.34 100.84 95.1 97.2 97.7 100.31 99.22 100.07 99 104.9 106.3
25/05/2019 23:24:28 94.72 97.82 100.84 95.1 97.2 97.7 97.57 99.62 100.07 98.9 104.9 106.3
25/05/2019 23:24:29 93.54 95.48 100.84 95.1 97.2 97.7 97.27 98.08 100.07 98.7 104.9 106.3
25/05/2019 23:24:30 99.2 98.11 100.84 95.1 97.2 97.7 99.85 99.2 100.07 98.7 104.9 106.3
25/05/2019 23:24:31 95.93 98.52 100.84 95.1 97.2 97.7 97.13 99.41 100.07 98.7 104.8 106.3
25/05/2019 23:24:32 89.35 96.46 100.84 95.1 97.2 97.7 95.66 98.05 100.07 98.5 104.8 106.3
25/05/2019 23:24:33 88.9 93.39 100.84 95.1 97.2 97.7 94.64 96.45 100.07 98.4 104.8 106.3
25/05/2019 23:24:34 90.72 91.55 100.84 95.1 97.2 97.7 95.81 96.1 100.07 98.2 104.8 106.3
25/05/2019 23:24:35 99.92 98.13 100.84 95.1 97.2 97.7 100.04 98.78 100.07 98.1 104.8 106.3
25/05/2019 23:24:36 98.4 98.68 100.84 95.1 97.2 97.7 99.22 99.23 100.07 98 104.8 106.3
25/05/2019 23:24:37 96.48 98.23 100.84 95.1 97.2 97.7 98.45 99.13 100.07 97.9 104.8 106.3
25/05/2019 23:24:38 97.34 97.92 100.84 95.2 97.2 97.7 99.3 99.58 100.07 97.8 104.8 106.3
25/05/2019 23:24:39 98.43 98.43 100.84 95.2 97.2 97.7 99.9 99.8 100.07 97.7 104.8 106.3
25/05/2019 23:24:40 98.58 98.87 100.84 95.2 97.2 97.7 100.08 100.32 100.32 97.6 104.8 106.3
25/05/2019 23:24:41 97.2 98.2 99.8 95.2 97.2 97.7 98.86 99.85 100.32 97.5 104.8 106.3
25/05/2019 23:24:42 96.69 98.75 99.8 95.2 97.2 97.7 98.16 99.98 100.32 97.5 104.8 106.3
25/05/2019 23:24:43 99.59 99.28 99.8 95.3 97.2 97.7 100.63 100.35 100.35 97.5 104.8 106.3
25/05/2019 23:24:44 96.73 99.46 99.8 95.3 97.2 97.7 98.89 100.35 100.35 97.6 104.8 106.3
25/05/2019 23:24:45 98.33 98.31 99.46 95.3 97.2 97.7 100.3 100.32 100.35 97.6 104.8 106.3
25/05/2019 23:24:46 90.23 97.89 99.46 95.3 97.2 97.7 95.35 99.87 100.35 97.5 104.8 106.3
25/05/2019 23:24:47 89.66 94.78 99.46 95.3 97.2 97.7 94.5 97.68 100.35 97.5 104.7 106.3
25/05/2019 23:24:48 89.91 92.33 99.46 95.3 97.2 97.7 93.86 96.02 100.35 97.5 104.7 106.3
25/05/2019 23:24:49 90.31 91.12 99.46 95.2 97.2 97.7 95.11 95.42 100.35 97.5 104.7 106.3
25/05/2019 23:24:50 91.25 91.38 99.46 95.2 97.2 97.7 95.49 95.49 100.35 97.4 104.7 106.3
25/05/2019 23:24:51 93.54 93.01 99.46 95.2 97.2 97.7 98.11 97.29 100.35 97.4 104.7 106.3
25/05/2019 23:24:52 95.85 95.32 99.46 95.2 97.2 97.7 100.26 99.76 100.35 97.5 104.7 106.3
25/05/2019 23:24:53 92.92 95.67 99.46 95.2 97.2 97.7 97.61 99.59 100.35 97.4 104.7 106.3
25/05/2019 23:24:54 95.32 95.04 99.46 95.2 97.2 97.7 97.27 98.33 100.35 97.4 104.7 106.3
25/05/2019 23:24:55 92.08 95.25 99.46 95.2 97.2 97.7 96.21 98.05 100.35 97.4 104.7 106.3
25/05/2019 23:24:56 94.83 94.76 99.46 95.2 97.2 97.7 99.26 98.72 100.35 97.4 104.7 106.3
25/05/2019 23:24:57 96.97 96.56 99.46 95.2 97.2 97.7 99 99.26 100.35 97.4 104.7 106.3
25/05/2019 23:24:58 91.09 95.98 99.46 95.2 97.2 97.7 96.38 98.82 100.35 97.4 104.7 106.3
25/05/2019 23:24:59 91.77 93.65 99.46 95.2 97.2 97.7 97.38 97.93 100.35 97.3 104.7 106.3
25/05/2019 23:25:00 96.84 96.14 99.46 95.3 97.2 97.7 98.77 98.69 100.35 97.4 104.6 106.3
25/05/2019 23:25:01 96.16 96.24 99.46 95.3 97.1 97.7 98.64 98.67 100.35 97.4 104.6 106.3
25/05/2019 23:25:02 93.76 96.13 99.46 95.2 97.1 97.7 96.98 98.54 100.35 97.4 104.6 106.3
25/05/2019 23:25:03 95.36 95.28 99.46 95.2 97.1 97.7 97.58 97.8 100.35 97.4 104.6 106.3
25/05/2019 23:25:04 91.7 95.61 99.46 95.2 97.1 97.7 95.72 97.8 100.35 97.4 104.6 106.3
25/05/2019 23:25:05 90.98 93.58 99.46 95.2 97.1 97.7 95.3 96.99 100.35 97.4 104.6 106.3
25/05/2019 23:25:06 91.14 91.99 99.46 95.2 97.1 97.7 96.73 96.64 100.35 97.4 104.6 106.3
25/05/2019 23:25:07 92.5 92.58 99.46 95.2 97.1 97.7 95.82 96.62 100.35 97.4 104.6 106.3
25/05/2019 23:25:08 97.75 96.37 99.46 95.2 97.1 97.7 98.98 98.22 100.35 97.4 104.5 106.3
25/05/2019 23:25:09 98.77 98.66 99.46 95.2 97.1 97.7 99.61 99.83 100.35 97.4 104.5 106.3
25/05/2019 23:25:10 92.47 97.75 99.46 95.2 97.1 97.7 95.85 98.97 100.35 97.4 104.5 106.3
25/05/2019 23:25:11 97.26 96.83 99.46 95.2 97.1 97.7 99.19 98.67 100.35 97.4 104.5 106.3
25/05/2019 23:25:12 98.25 97.91 99.46 95.3 97.1 97.7 99.82 99.51 100.35 97.4 104.5 106.3
25/05/2019 23:25:13 94.71 98.18 99.46 95.3 97.1 97.7 99.2 100.01 100.35 97.4 104.5 106.3
25/05/2019 23:25:14 91.16 95.79 98.66 95.2 97.1 97.7 94.6 99.04 100.32 97.4 104.4 106.3
25/05/2019 23:25:15 98.27 97.47 98.66 95.2 97.1 97.7 99.45 98.83 100.01 97.5 104.4 106.3
25/05/2019 23:25:16 99.21 98.82 98.82 95.3 97.1 97.7 99.97 99.81 100.01 97.5 104.4 106.3
25/05/2019 23:25:17 97.77 99.34 99.34 95.3 97.1 97.7 98.51 100.03 100.03 97.5 104.4 106.3
25/05/2019 23:25:18 92.56 97.84 99.34 95.3 97.1 97.7 97.02 98.84 100.03 97.5 104.4 106.3
25/05/2019 23:25:19 95.34 95.98 99.34 95.3 97.1 97.7 97.76 98.18 100.03 97.5 104.3 106.3
25/05/2019 23:25:20 94.97 96.81 99.34 95.3 97.1 97.7 97.58 99.44 100.03 97.5 104.3 106.3
25/05/2019 23:25:21 90.52 94.11 99.34 95.2 97.1 97.7 96.45 97.17 100.03 97.5 104.3 106.3
25/05/2019 23:25:22 98.54 97.3 99.34 95.3 97.1 97.7 99.76 99.1 100.03 97.5 104.3 106.3
25/05/2019 23:25:23 90.98 96.57 99.34 95.2 97.1 97.7 96.61 98.88 100.03 97.5 104.3 106.3
25/05/2019 23:25:24 96.99 96.5 99.34 95.2 97.1 97.7 98.59 98.46 100.03 97.5 104.3 106.3
25/05/2019 23:25:25 99.74 98.78 99.34 95.3 97.1 97.7 100.85 100.11 100.11 97.5 104.3 106.3
25/05/2019 23:25:26 95.37 98.99 99.34 95.3 97.1 97.7 98.99 100.46 100.46 97.5 104.3 106.3
25/05/2019 23:25:27 91.24 96.63 99.34 95.2 97.1 97.7 97.54 99.24 100.46 97.5 104.3 106.2
25/05/2019 23:25:28 93.3 94.23 99.34 95.2 97.1 97.7 97.13 98.4 100.46 97.5 104.3 106.2
25/05/2019 23:25:29 98.07 97.27 99.34 95.2 97.1 97.7 99.05 98.82 100.46 97.5 104.3 106.2
25/05/2019 23:25:30 98.34 98.38 99.34 95.3 97.1 97.7 99.55 99.55 100.46 97.5 104.3 106.2
25/05/2019 23:25:31 96.13 97.76 99.34 95.3 97.1 97.7 98.66 99.27 100.46 97.5 104.3 106.2
25/05/2019 23:25:32 94.9 96.62 99.34 95.3 97.1 97.7 97.62 98.81 100.46 97.5 104.3 106.2
25/05/2019 23:25:33 96.73 97.15 99.34 95.3 97.1 97.7 97.88 98.77 100.46 97.5 104.3 106.2
25/05/2019 23:25:34 91.33 96.27 99.34 95.3 97.1 97.7 95.33 98.02 100.46 97.5 104.3 106.2
25/05/2019 23:25:35 89.73 93.79 99.34 95.2 97.1 97.7 96.67 96.81 100.46 97.5 104.3 106.2
25/05/2019 23:25:36 88.48 91.88 99.34 95.2 97 97.7 94.6 96.73 100.46 97.5 104.3 106.2
25/05/2019 23:25:37 99.23 97.84 99.34 95.3 97 97.7 99.45 98.6 100.46 97.5 104.3 106.2
25/05/2019 23:25:38 98.45 98.68 99.34 95.3 97 97.7 99.08 99.36 100.46 97.5 104.3 106.2
25/05/2019 23:25:39 95.29 98.22 99.34 95.3 97 97.7 98.03 99.24 100.46 97.5 104.2 106.2
25/05/2019 23:25:40 96.8 97.04 99.34 95.3 97 97.7 99.63 99.55 100.46 97.5 104.2 106.2
25/05/2019 23:25:41 99.72 99.03 99.34 95.3 97 97.7 100.69 100.46 100.46 97.6 104.2 106.2
25/05/2019 23:25:42 100.22 100.1 100.1 95.4 97 97.7 100.68 100.87 100.87 97.6 104.2 106.2
25/05/2019 23:25:43 96.35 99.53 100.1 95.4 97 97.7 98.56 100.36 100.87 97.6 104.2 106.2
25/05/2019 23:25:44 96.08 98.26 100.1 95.4 97 97.7 98.87 99.9 100.87 97.6 104.2 106.2
25/05/2019 23:25:45 100.92 100.16 100.16 95.4 97 97.7 101.5 100.91 100.91 97.6 104.2 106.2
25/05/2019 23:25:46 98.31 100.72 100.72 95.4 97 97.7 100.37 101.56 101.56 97.6 104.2 106.2
25/05/2019 23:25:47 97.22 98.65 100.72 95.4 97 97.7 99.95 100.57 101.56 97.6 104.2 106.2
25/05/2019 23:25:48 89.32 97.75 100.72 95.4 97 97.7 95.1 99.98 101.56 97.6 104.2 106.2
25/05/2019 23:25:49 90.01 94.37 100.72 95.4 97 97.7 96.69 97.96 101.56 97.6 104.1 106.2
25/05/2019 23:25:50 91.59 92.62 100.72 95.4 97 97.7 96.59 97.09 101.56 97.6 104.1 106.2
25/05/2019 23:25:51 89.72 91.85 100.72 95.4 97 97.7 95.39 96.85 101.56 97.6 104.1 106.2
25/05/2019 23:25:52 94.57 93.75 100.72 95.4 97 97.7 98.41 98.05 101.56 97.6 104.1 106.2
25/05/2019 23:25:53 96.26 95.51 100.72 95.4 97 97.7 98.98 98.72 101.56 97.6 104 106.2
25/05/2019 23:25:54 98.41 97.64 100.72 95.4 97 97.7 101.01 100.37 101.56 97.7 104 106.2
25/05/2019 23:25:55 96.39 97.67 100.72 95.4 97 97.7 99.47 100.47 101.56 97.7 104 106.2
25/05/2019 23:25:56 94.72 97.07 100.72 95.4 97 97.7 97.66 99.97 101.56 97.7 104 106.2
25/05/2019 23:25:57 95.47 95.95 100.72 95.4 97 97.7 98.87 99.14 101.56 97.7 104 106.2
25/05/2019 23:25:58 97.07 96.8 100.72 95.4 97 97.7 99.7 99.76 101.56 97.7 103.9 106.2
25/05/2019 23:25:59 96.12 96.79 100.72 95.4 97 97.7 99.26 99.75 101.56 97.7 103.9 106.2
25/05/2019 23:26:00 96.43 97.19 100.72 95.5 97 97.7 99.57 100 101.56 97.7 103.9 106.2
25/05/2019 23:26:01 99.39 98.84 100.72 95.5 97 97.7 102.09 101.55 101.56 97.7 103.9 106.2
25/05/2019 23:26:02 99.16 99.4 100.72 95.5 97 97.7 101.27 101.82 101.82 97.8 103.8 106.2
25/05/2019 23:26:03 100.09 100.57 100.72 95.5 97 97.7 102.24 102.77 102.77 97.8 103.8 106.2
25/05/2019 23:26:04 95.89 99.19 100.72 95.5 97 97.7 98.88 101.57 102.77 97.8 103.8 106.2
25/05/2019 23:26:05 100.32 99.75 100.72 95.6 97 97.7 102.11 101.68 102.77 97.8 103.8 106.2
25/05/2019 23:26:06 98.1 99.47 100.72 95.6 97 97.7 100.26 101.43 102.77 97.8 103.8 106.2
25/05/2019 23:26:07 97.52 98.86 100.72 95.6 97 97.7 99.82 100.98 102.77 97.8 103.7 106.2
25/05/2019 23:26:08 95.2 97.83 100.72 95.6 97 97.7 97.79 100.01 102.77 97.8 103.7 106.2
25/05/2019 23:26:09 93.92 96.52 100.72 95.6 97 97.7 96.09 98.83 102.77 97.8 103.7 106.2
25/05/2019 23:26:10 94.04 95.03 100.72 95.6 97 97.7 96.24 97.39 102.77 97.8 103.7 106.2
25/05/2019 23:26:11 93.37 94.72 100.72 95.6 97 97.7 96.61 97.08 102.77 97.8 103.7 106.2
25/05/2019 23:26:12 94.2 94.15 100.72 95.6 97 97.7 97.33 97.46 102.77 97.8 103.6 106.2
25/05/2019 23:26:13 92.84 93.88 100.72 95.6 97 97.7 97.96 97.72 102.77 97.8 103.6 106.2
25/05/2019 23:26:14 93.51 93.89 100.72 95.5 97 97.7 97.5 98.04 102.77 97.8 103.6 106.2
25/05/2019 23:26:15 93.43 93.84 100.72 95.5 97 97.7 97.16 97.65 102.77 97.8 103.5 106.2
25/05/2019 23:26:16 93.22 94.12 100.57 95.5 97 97.7 96.94 97.69 102.77 97.8 103.5 106.2
25/05/2019 23:26:17 91.04 93.26 100.57 95.5 97 97.7 97.26 97.36 102.77 97.8 103.5 106.2
25/05/2019 23:26:18 91.96 92.47 100.57 95.5 97 97.7 97.46 97.68 102.77 97.8 103.5 106.2
25/05/2019 23:26:19 96.89 95.85 100.57 95.5 96.9 97.7 99.94 99.43 102.77 97.8 103.5 106.2
25/05/2019 23:26:20 92.65 96.08 100.57 95.5 96.9 97.7 97.92 99.61 102.77 97.8 103.5 106.2
25/05/2019 23:26:21 97.91 97.04 100.57 95.5 96.9 97.7 99.75 99.39 102.77 97.8 103.4 106.2
25/05/2019 23:26:22 91.35 96.87 100.57 95.5 96.9 97.7 97.72 99.4 102.77 97.8 103.4 106.2
25/05/2019 23:26:23 100.31 99.19 100.57 95.5 96.9 97.7 101.73 101.06 102.77 97.9 103.4 106.2
25/05/2019 23:26:24 95.95 99.18 100.57 95.6 96.9 97.7 98.58 100.81 102.77 97.9 103.4 106.1
25/05/2019 23:26:25 90.87 97.08 100.57 95.5 96.9 97.7 97.34 99.37 102.77 97.9 103.4 106.1
25/05/2019 23:26:26 99.08 98.28 100.57 95.6 96.9 97.7 100.44 99.93 102.77 97.9 103.4 106.1
25/05/2019 23:26:27 97.95 98.69 100.57 95.6 96.9 97.7 99.33 99.92 102.77 97.9 103.4 106.1
25/05/2019 23:26:28 93.12 97.95 100.57 95.6 96.9 97.7 97.08 99.6 102.77 97.9 103.4 106.1
25/05/2019 23:26:29 96.74 96.54 100.57 95.6 96.9 97.7 99.49 99.19 102.77 97.9 103.4 106.1
25/05/2019 23:26:30 97.31 97.38 100.57 95.6 96.9 97.7 99.28 99.44 102.77 97.9 103.3 106.1
25/05/2019 23:26:31 91.33 96.78 100.57 95.6 96.9 97.7 96.08 99.13 102.77 97.9 103.3 106.1
25/05/2019 23:26:32 90.52 94.28 100.57 95.6 96.9 97.7 95.82 97.54 102.77 98 103.3 106.1
25/05/2019 23:26:33 92.51 92.8 99.75 95.6 96.9 97.7 96.63 97.16 101.68 98 103.3 106.1
25/05/2019 23:26:34 97.91 96.95 99.75 95.6 96.9 97.7 98.86 98.33 101.68 98 103.3 106.1
25/05/2019 23:26:35 98.38 97.86 99.47 95.6 96.9 97.7 99.92 99.37 101.43 98 103.3 106.1
25/05/2019 23:26:36 97.05 98.27 99.19 95.6 96.9 97.7 98.53 99.63 101.06 98 103.2 106.1
25/05/2019 23:26:37 90.37 97.06 99.19 95.6 96.9 97.7 95.7 98.76 101.06 98 103.2 106.1
25/05/2019 23:26:38 99.14 97.83 99.19 95.6 96.9 97.7 100.11 99.24 101.06 98 103.2 106.1
25/05/2019 23:26:39 100.36 99.83 99.83 95.7 96.9 97.7 101.36 100.76 101.06 98 103.2 106.1
25/05/2019 23:26:40 98.99 100.11 100.11 95.6 96.9 97.7 99.88 100.92 101.06 98 103.2 106.1
25/05/2019 23:26:41 97.16 98.92 100.11 95.7 96.9 97.7 98.51 99.99 101.06 98 103.2 106.1
25/05/2019 23:26:42 98.05 98.51 100.11 95.7 96.9 97.7 99.55 99.93 101.06 98 103.1 106.1
25/05/2019 23:26:43 101.04 100.45 100.45 95.7 96.9 97.7 101.78 101.04 101.06 98.1 103.1 106.1
25/05/2019 23:26:44 99.97 100.54 100.54 95.8 96.9 97.7 100.95 101.44 101.44 98.1 103.1 106.1
25/05/2019 23:26:45 100.67 101.37 101.37 95.8 96.9 97.7 100.81 101.7 101.7 98.1 103.1 106.1
25/05/2019 23:26:46 91.97 100.21 101.37 95.8 96.9 97.7 95.79 100.79 101.7 98.1 103.1 106.1
25/05/2019 23:26:47 88.79 96.92 101.37 95.8 96.9 97.7 94.44 98.38 101.7 98.1 103.1 106.1
25/05/2019 23:26:48 88.52 93.63 101.37 95.8 96.9 97.7 97.25 97.27 101.7 98.1 103.1 106.1
25/05/2019 23:26:49 92.49 92.26 101.37 95.8 96.9 97.7 97.39 97.42 101.7 98.1 103.1 106.1
25/05/2019 23:26:50 89.16 92.32 101.37 95.8 96.9 97.7 95.19 97.34 101.7 98.1 103.1 106.1
25/05/2019 23:26:51 87.17 90.53 101.37 95.8 96.9 97.7 95.08 96.2 101.7 98.1 103.1 106.1
25/05/2019 23:26:52 91.5 91.36 101.37 95.8 96.9 97.7 97.3 97.14 101.7 98.1 103.1 106.1
25/05/2019 23:26:53 93.29 93 101.37 95.7 96.9 97.7 97.9 97.97 101.7 98.1 103.1 106.1
25/05/2019 23:26:54 92.21 94 101.37 95.7 96.9 97.7 97.62 98.53 101.7 98.1 103.1 106.1
25/05/2019 23:26:55 87.53 91.98 101.37 95.7 96.9 97.7 94.96 97.46 101.7 98.1 103.1 106.1
25/05/2019 23:26:56 89.02 89.7 101.37 95.7 96.9 97.7 96.36 96.67 101.7 98 103.1 106
25/05/2019 23:26:57 90.53 90.5 101.37 95.7 96.9 97.7 96.87 96.87 101.7 98 103.1 106
25/05/2019 23:26:58 88 90.41 101.37 95.7 96.9 97.7 95.93 96.83 101.7 98 103.1 106
25/05/2019 23:26:59 86.63 88.99 101.37 95.7 96.8 97.7 94.92 96.32 101.7 98 103.1 106
25/05/2019 23:27:00 91.67 90.87 101.37 95.7 96.8 97.7 96.47 96.63 101.7 98 103 106
25/05/2019 23:27:01 92.14 92.38 101.37 95.6 96.8 97.7 97.31 97.21 101.7 98 103 106
25/05/2019 23:27:02 84.46 91.15 101.37 95.6 96.8 97.7 94.13 96.79 101.7 98 103 106
25/05/2019 23:27:03 87.83 88.42 101.37 95.6 96.8 97.7 94.63 95.29 101.7 98 103 106
25/05/2019 23:27:04 85.77 88.55 101.37 95.6 96.8 97.7 96.91 97.3 101.7 98 103 106
25/05/2019 23:27:05 88.5 88.18 101.37 95.6 96.8 97.7 96.48 96.42 101.7 98 103 106
25/05/2019 23:27:06 86.5 88.12 101.37 95.6 96.8 97.7 95.77 96.63 101.7 98 103 106
25/05/2019 23:27:07 87.39 87.73 101.37 95.6 96.8 97.7 98 97.74 101.7 98 103 106
25/05/2019 23:27:08 89.87 89.13 101.37 95.6 96.8 97.7 97.51 97.73 101.7 98 103 106
25/05/2019 23:27:09 91.69 90.79 101.37 95.6 96.8 97.7 100.8 99.89 101.7 98 103 106
25/05/2019 23:27:10 91.43 91.35 101.37 95.6 96.8 97.7 100.07 100.21 101.7 98 103 106
25/05/2019 23:27:11 89.53 91.1 101.37 95.5 96.8 97.7 102.04 101.8 101.8 98 103 106
25/05/2019 23:27:12 92.27 91.88 101.37 95.5 96.8 97.7 100.05 101.5 101.8 98.1 103 106
25/05/2019 23:27:13 92.7 92.46 101.37 95.6 96.8 97.7 100.53 100.86 101.8 98.1 103 106
25/05/2019 23:27:14 91.81 92.63 101.37 95.5 96.8 97.7 102.13 101.88 101.88 98.1 103 106
25/05/2019 23:27:15 90.45 92.02 100.21 95.5 96.8 97.7 98.6 101.86 101.88 98.1 103 106
25/05/2019 23:27:16 91.91 91.87 96.92 95.5 96.8 97.7 101 101 101.88 98.1 103 106
25/05/2019 23:27:17 91.94 92.05 94 95.5 96.8 97.7 100.01 100.98 101.88 98.1 103 106
25/05/2019 23:27:18 95.27 94.63 94.63 95.5 96.8 97.7 102.36 102 102 98.1 103 106
25/05/2019 23:27:19 94.72 94.98 94.98 95.5 96.8 97.7 100.35 101.81 102 98.2 103 106
25/05/2019 23:27:20 94.92 95.66 95.66 95.6 96.8 97.7 101.67 102.04 102.04 98.2 103 106
25/05/2019 23:27:21 92.74 94.55 95.66 95.6 96.7 97.7 101.59 101.74 102.04 98.2 103 106
25/05/2019 23:27:22 93.56 93.97 95.66 95.5 96.7 97.7 100.7 101.8 102.04 98.2 103 106
25/05/2019 23:27:23 92.64 93.6 95.66 95.5 96.7 97.7 101.39 101.42 102.04 98.2 103 106
25/05/2019 23:27:24 92.74 93.03 95.66 95.5 96.7 97.7 99.83 101.43 102.04 98.2 103 106
25/05/2019 23:27:25 92.28 92.88 95.66 95.5 96.7 97.7 102.08 101.85 102.04 98.3 103 106
25/05/2019 23:27:26 95.71 94.76 95.66 95.6 96.7 97.7 101.41 102.11 102.11 98.3 103 106
25/05/2019 23:27:27 94.25 94.82 95.66 95.6 96.7 97.7 101.71 101.96 102.11 98.3 102.9 106
25/05/2019 23:27:28 93.41 94.32 95.66 95.6 96.7 97.7 101.36 101.72 102.11 98.3 103 106
25/05/2019 23:27:29 92.85 93.91 95.66 95.5 96.7 97.7 101.68 101.92 102.11 98.3 103 106
25/05/2019 23:27:30 91.9 93.37 95.66 95.5 96.7 97.7 98.68 101.54 102.11 98.3 103 106
25/05/2019 23:27:31 91.81 92.68 95.66 95.5 96.7 97.7 101.55 101.25 102.11 98.4 103 106
25/05/2019 23:27:32 90.02 92.36 95.66 95.5 96.7 97.7 101.26 101.38 102.11 98.4 103 106
25/05/2019 23:27:33 94.64 93.82 95.66 95.5 96.7 97.7 101.67 101.67 102.11 98.4 103 106
25/05/2019 23:27:34 94.73 94.46 95.66 95.5 96.7 97.7 101.02 101.57 102.11 98.4 103 106
25/05/2019 23:27:35 94.96 94.85 95.66 95.5 96.7 97.7 100.9 101.42 102.11 98.4 103 106
25/05/2019 23:27:36 91.81 94.77 95.66 95.5 96.7 97.7 102.79 102.44 102.44 98.5 103 106
25/05/2019 23:27:37 92.75 93.67 95.66 95.5 96.7 97.7 100.21 102.36 102.44 98.5 103 105.9
25/05/2019 23:27:38 92.46 93.2 95.66 95.5 96.7 97.7 100.21 101.28 102.44 98.5 103 105.9
25/05/2019 23:27:39 92.9 93.22 95.66 95.5 96.7 97.7 101.27 101.31 102.44 98.5 102.9 105.9
25/05/2019 23:27:40 95.6 94.88 95.66 95.5 96.7 97.7 102.62 102.64 102.64 98.5 102.9 105.9
25/05/2019 23:27:41 94.81 95.14 95.66 95.5 96.7 97.7 101.54 102.13 102.64 98.5 102.9 105.9
25/05/2019 23:27:42 92.66 94.95 95.66 95.5 96.6 97.7 101.28 101.89 102.64 98.6 102.9 105.9
25/05/2019 23:27:43 93.89 94.18 95.66 95.5 96.6 97.7 102.55 102.38 102.64 98.6 102.9 105.9
25/05/2019 23:27:44 94.37 94.41 95.66 95.5 96.6 97.7 100.77 102.44 102.64 98.6 102.9 105.9
25/05/2019 23:27:45 92.91 94.34 95.66 95.5 96.6 97.7 101.2 101.72 102.64 98.6 102.9 105.9
25/05/2019 23:27:46 94.78 94.83 95.66 95.5 96.6 97.7 101.58 101.85 102.64 98.6 102.9 105.9
25/05/2019 23:27:47 94.04 94.72 95.66 95.5 96.6 97.7 101.71 101.76 102.64 98.7 102.9 105.9
25/05/2019 23:27:48 93.28 94.22 95.66 95.6 96.6 97.7 101.53 101.77 102.64 98.7 102.9 105.9
25/05/2019 23:27:49 93.17 93.54 95.66 95.6 96.6 97.7 100.51 101.64 102.64 98.7 102.9 105.9
25/05/2019 23:27:50 93.12 93.43 95.14 95.6 96.6 97.7 102.01 101.75 102.64 98.7 102.9 105.9
25/05/2019 23:27:51 92.97 93.33 95.14 95.6 96.6 97.7 102.04 102.14 102.64 98.7 102.9 105.9
25/05/2019 23:27:52 92.38 93.11 95.14 95.5 96.6 97.7 101.6 101.94 102.64 98.7 102.9 105.9
25/05/2019 23:27:53 92.55 92.93 95.14 95.5 96.6 97.7 100.45 101.96 102.64 98.7 102.9 105.9
25/05/2019 23:27:54 93.21 93.03 95.14 95.5 96.6 97.7 102.35 102.29 102.64 98.8 102.9 105.9
25/05/2019 23:27:55 92.32 93.26 95.14 95.5 96.6 97.7 100.55 102.06 102.64 98.8 102.9 105.9
25/05/2019 23:27:56 92.56 92.63 95.14 95.5 96.6 97.7 102.02 102.05 102.64 98.8 102.9 105.9
25/05/2019 23:27:57 94.16 93.59 95.14 95.5 96.6 97.7 101.23 102.03 102.64 98.8 102.9 105.9
25/05/2019 23:27:58 94.01 93.93 95.14 95.5 96.6 97.7 102.43 102.59 102.64 98.8 102.9 105.9
25/05/2019 23:27:59 92.69 94.03 95.14 95.5 96.6 97.7 99.72 101.87 102.64 98.9 102.9 105.9
25/05/2019 23:28:00 93.13 93.36 95.14 95.5 96.6 97.7 101.99 101.65 102.64 98.9 102.9 105.9
25/05/2019 23:28:01 93.82 93.82 95.14 95.5 96.6 97.7 101.78 101.69 102.64 98.9 102.9 105.9
25/05/2019 23:28:02 94.95 94.76 95.14 95.5 96.5 97.7 102.6 102.96 102.96 98.9 102.9 105.9
25/05/2019 23:28:03 94.83 94.86 95.14 95.5 96.5 97.7 102.78 102.62 102.96 98.9 102.9 105.9
25/05/2019 23:28:04 94.88 95.4 95.4 95.5 96.5 97.7 101.92 102.62 102.96 99 102.9 105.9
25/05/2019 23:28:05 93.42 94.66 95.4 95.5 96.5 97.7 102.54 102.72 102.96 99 102.9 105.9
25/05/2019 23:28:06 93.62 94.43 95.4 95.5 96.5 97.7 100.56 102.56 102.96 99 102.9 105.9
25/05/2019 23:28:07 92.91 94.03 95.4 95.5 96.5 97.7 100.58 101.63 102.96 99 102.9 105.9
25/05/2019 23:28:08 92.82 93.16 95.4 95.5 96.5 97.7 100.74 101.03 102.96 99 102.8 105.9
25/05/2019 23:28:09 96.6 95.88 95.88 95.5 96.5 97.7 102.84 102.42 102.96 99 102.8 105.9
25/05/2019 23:28:10 95.17 96.11 96.11 95.5 96.5 97.7 101.26 102.25 102.96 99.1 102.8 105.9
25/05/2019 23:28:11 95.51 95.8 96.11 95.5 96.5 97.7 101.33 101.68 102.96 99.1 102.8 105.9
25/05/2019 23:28:12 94.65 96.08 96.11 95.5 96.5 97.7 102.47 102.23 102.96 99.1 102.8 105.9
25/05/2019 23:28:13 91.45 94.81 96.11 95.5 96.5 97.7 101.6 102.66 102.96 99.1 102.8 105.9
25/05/2019 23:28:14 92.85 93.2 96.11 95.5 96.5 97.7 102.19 102.46 102.96 99.1 102.8 105.9
25/05/2019 23:28:15 91.94 92.95 96.11 95.5 96.5 97.7 100.36 102.25 102.96 99.1 102.8 105.9
25/05/2019 23:28:16 93.14 93.3 96.11 95.5 96.5 97.7 102.19 102.31 102.96 99.2 102.8 105.9
25/05/2019 23:28:17 95.47 94.63 96.11 95.5 96.5 97.7 101.75 102.12 102.96 99.2 102.8 105.9
25/05/2019 23:28:18 95.64 95.46 96.11 95.5 96.5 97.7 101.63 102.4 102.96 99.2 102.8 105.9
25/05/2019 23:28:19 93.36 95.11 96.11 95.5 96.5 97.7 101.56 102.09 102.96 99.2 102.8 105.9
25/05/2019 23:28:20 90.93 93.94 96.11 95.5 96.5 97.7 101.79 101.9 102.96 99.2 102.8 105.9
25/05/2019 23:28:21 91.61 92.45 96.11 95.5 96.5 97.7 100.67 101.81 102.96 99.2 102.8 105.9
25/05/2019 23:28:22 91.78 92.16 96.11 95.5 96.4 97.7 100.37 101.31 102.96 99.2 102.8 105.9
25/05/2019 23:28:23 94.97 94.16 96.11 95.5 96.4 97.7 102.1 101.71 102.96 99.3 102.8 105.9
25/05/2019 23:28:24 94.85 94.94 96.11 95.5 96.4 97.7 100.89 101.78 102.96 99.3 102.8 105.9
25/05/2019 23:28:25 94.52 95.26 96.11 95.5 96.4 97.7 102.77 102.57 102.96 99.3 102.8 105.9
25/05/2019 23:28:26 92.71 94.18 96.11 95.5 96.4 97.7 101.52 102.19 102.96 99.3 102.8 105.9
25/05/2019 23:28:27 91.93 93.27 96.11 95.5 96.4 97.7 101.95 102.13 102.96 99.3 102.7 105.9
25/05/2019 23:28:28 95.21 94.71 96.11 95.5 96.4 97.7 100.81 102.35 102.96 99.3 102.7 105.9
25/05/2019 23:28:29 94.04 94.26 96.11 95.5 96.4 97.7 100.61 101.55 102.96 99.3 102.7 105.9
25/05/2019 23:28:30 95.48 95.09 96.11 95.5 96.4 97.7 102.99 102.32 102.96 99.4 102.7 105.9
25/05/2019 23:28:31 94.25 95 96.11 95.5 96.4 97.7 101.22 102.86 102.96 99.4 102.7 105.9
25/05/2019 23:28:32 92.92 94.46 96.11 95.5 96.3 97.7 101.08 101.49 102.86 99.4 102.7 105.9
25/05/2019 23:28:33 93.87 94.03 96.11 95.5 96.3 97.7 100.97 101.53 102.86 99.4 102.7 105.9
25/05/2019 23:28:34 93.25 93.76 96.11 95.5 96.3 97.7 102.05 102.02 102.86 99.4 102.7 105.9
25/05/2019 23:28:35 92.27 93.6 96.11 95.5 96.3 97.7 101.22 101.86 102.86 99.4 102.7 105.9
25/05/2019 23:28:36 91.95 92.78 96.11 95.5 96.3 97.7 100.21 101.43 102.86 99.4 102.7 105.9
25/05/2019 23:28:37 93.34 93.16 96.11 95.5 96.3 97.7 100.68 100.95 102.86 99.4 102.7 105.9
25/05/2019 23:28:38 93.68 93.52 96.11 95.5 96.3 97.7 102.46 102.2 102.86 99.5 102.7 105.9
25/05/2019 23:28:39 93.35 93.53 96.11 95.5 96.3 97.7 100.77 101.77 102.86 99.5 102.7 105.9
25/05/2019 23:28:40 94.51 94.33 96.08 95.5 96.3 97.7 101.92 102.04 102.86 99.5 102.7 105.9
25/05/2019 23:28:41 93.12 94.14 96.08 95.5 96.3 97.7 102.08 102.23 102.86 99.5 102.6 105.9
25/05/2019 23:28:42 92.49 93.52 95.46 95.4 96.3 97.7 102.01 102.37 102.86 99.5 102.6 105.9
25/05/2019 23:28:43 92.38 92.84 95.46 95.4 96.2 97.7 101.42 102.06 102.86 99.5 102.6 105.9
25/05/2019 23:28:44 92.31 92.87 95.46 95.4 96.2 97.7 101.16 102.01 102.86 99.5 102.6 105.9
25/05/2019 23:28:45 95.02 94.26 95.46 95.4 96.2 97.7 101.81 101.9 102.86 99.6 102.6 105.9
25/05/2019 23:28:46 97.11 96.42 96.42 95.5 96.2 97.7 101.76 101.94 102.86 99.6 102.6 105.9
25/05/2019 23:28:47 97.58 97.44 97.44 95.5 96.2 97.7 102 102.22 102.86 99.6 102.6 105.9
25/05/2019 23:28:48 96.83 97.4 97.44 95.5 96.2 97.7 101.86 102.07 102.86 99.6 102.6 105.9
25/05/2019 23:28:49 98.86 98.75 98.75 95.5 96.2 97.7 101.98 102.16 102.86 99.6 102.5 105.9
25/05/2019 23:28:50 97.97 98.75 98.75 95.5 96.2 97.7 101.81 102.12 102.86 99.6 102.5 105.9
25/05/2019 23:28:51 98.77 99.19 99.19 95.5 96.2 97.7 102.11 102.43 102.86 99.6 102.5 105.9
25/05/2019 23:28:52 96.64 98.32 99.19 95.5 96.2 97.7 102.29 102.43 102.86 99.7 102.5 105.8
25/05/2019 23:28:53 97.48 97.76 99.19 95.5 96.2 97.7 102.23 102.41 102.86 99.7 102.5 105.8
25/05/2019 23:28:54 98.62 98.37 99.19 95.5 96.2 97.7 102.48 102.56 102.86 99.7 102.5 105.8
25/05/2019 23:28:55 96.95 98.5 99.19 95.5 96.2 97.7 101.93 102.62 102.86 99.7 102.5 105.8
25/05/2019 23:28:56 97.7 97.73 99.19 95.5 96.2 97.7 102.09 102.4 102.86 99.7 102.5 105.8
25/05/2019 23:28:57 99.17 98.73 99.19 95.5 96.2 97.7 102.63 102.55 102.86 99.8 102.5 105.8
25/05/2019 23:28:58 97.72 98.68 99.19 95.5 96.2 97.7 101.81 102.59 102.86 99.8 102.5 105.8
25/05/2019 23:28:59 97.36 98.15 99.19 95.5 96.2 97.7 103.53 103.19 103.19 99.8 102.5 105.8
25/05/2019 23:29:00 96.27 97.74 99.19 95.5 96.2 97.7 102.21 103.43 103.43 99.8 102.5 105.8
25/05/2019 23:29:01 96.9 97.32 99.19 95.5 96.2 97.7 103.49 103.58 103.58 99.8 102.5 105.8
25/05/2019 23:29:02 94.45 96.72 99.19 95.5 96.2 97.7 102 102.86 103.58 99.9 102.5 105.8
25/05/2019 23:29:03 94.08 95.48 99.19 95.5 96.2 97.7 102.53 102.85 103.58 99.9 102.5 105.8
25/05/2019 23:29:04 93.58 94.83 99.19 95.5 96.2 97.7 101.18 102.52 103.58 99.9 102.5 105.8
25/05/2019 23:29:05 94.29 94.25 99.19 95.5 96.2 97.7 101.54 101.77 103.58 99.9 102.5 105.8
25/05/2019 23:29:06 93.67 94.38 99.19 95.5 96.2 97.7 100.45 101.77 103.58 99.9 102.5 105.8
25/05/2019 23:29:07 95.78 95.54 99.19 95.5 96.1 97.7 101.89 102 103.58 99.9 102.5 105.8
25/05/2019 23:29:08 94.52 95.5 99.19 95.5 96.1 97.7 100.64 101.67 103.58 99.9 102.5 105.8
25/05/2019 23:29:09 95.16 95.55 99.19 95.5 96.1 97.7 99.98 100.81 103.58 100 102.5 105.8
25/05/2019 23:29:10 96.02 95.86 99.19 95.5 96.1 97.7 101.13 100.96 103.58 100 102.5 105.8
25/05/2019 23:29:11 96.7 96.66 99.19 95.4 96.1 97.7 100.15 101.01 103.58 100 102.4 105.8
25/05/2019 23:29:12 97.29 97.16 99.19 95.4 96.1 97.7 99.92 100.41 103.58 100 102.4 105.8
25/05/2019 23:29:13 94.94 96.79 99.19 95.5 96.1 97.7 99.83 100.22 103.58 100 102.4 105.8
25/05/2019 23:29:14 94.54 95.94 99.19 95.4 96.1 97.7 100.7 100.89 103.58 100 102.4 105.8
25/05/2019 23:29:15 94.68 95.28 99.19 95.4 96.1 97.7 100.2 100.66 103.58 100 102.4 105.8
25/05/2019 23:29:16 94.59 94.76 99.19 95.4 96.1 97.7 98.83 100.1 103.58 100 102.4 105.8
25/05/2019 23:29:17 94.67 94.79 99.19 95.4 96.1 97.7 99 99.3 103.58 100 102.4 105.8
25/05/2019 23:29:18 95.44 95.38 99.19 95.4 96.1 97.7 98.67 99.44 103.58 100 102.4 105.8
25/05/2019 23:29:19 93.97 95.3 99.19 95.4 96.1 97.7 98.07 98.82 103.58 100 102.4 105.8
25/05/2019 23:29:20 92.79 94.5 99.19 95.4 96.1 97.7 98.18 98.82 103.58 100 102.4 105.8
25/05/2019 23:29:21 92.96 93.47 98.73 95.4 96.1 97.7 99.18 99 103.58 100 102.4 105.8
25/05/2019 23:29:22 94.15 93.86 98.73 95.4 96.1 97.7 99.22 99.28 103.58 100 102.4 105.8
25/05/2019 23:29:23 94.62 94.44 98.73 95.4 96.1 97.7 98.78 99.26 103.58 100 102.4 105.8
25/05/2019 23:29:24 94.09 94.45 98.73 95.3 96.1 97.7 98.67 99 103.58 100 102.3 105.8
25/05/2019 23:29:25 94.74 94.55 98.73 95.3 96.1 97.7 100.12 99.88 103.58 100 102.3 105.8
25/05/2019 23:29:26 93.52 94.56 98.73 95.4 96.1 97.7 97.34 99.52 103.58 100 102.3 105.8
25/05/2019 23:29:27 93.4 93.95 98.68 95.3 96.1 97.7 99.12 99.01 103.58 100 102.3 105.8
25/05/2019 23:29:28 95.28 94.85 98.15 95.3 96.1 97.7 100.84 100.13 103.58 100 102.3 105.8
25/05/2019 23:29:29 94.75 94.95 97.74 95.3 96.1 97.7 99.12 100.2 103.58 100 102.3 105.8
25/05/2019 23:29:30 97.92 97.2 97.32 95.3 96.1 97.7 100.38 100.17 103.58 100 102.3 105.8
25/05/2019 23:29:31 96.86 97.43 97.43 95.3 96.1 97.7 99.81 100.24 102.86 100 102.3 105.8
25/05/2019 23:29:32 92.88 96.99 97.43 95.3 96.1 97.7 98.53 100.01 102.85 100.1 102.3 105.8
25/05/2019 23:29:33 96.53 96.44 97.43 95.4 96.1 97.7 99.18 99.42 102.52 100.1 102.3 105.8
25/05/2019 23:29:34 99.04 98.15 98.15 95.4 96.1 97.7 100.2 99.95 102 100.1 102.3 105.8
25/05/2019 23:29:35 98.27 98.93 98.93 95.4 96.1 97.7 100.8 100.58 102 100.1 102.3 105.8
25/05/2019 23:29:36 94.55 97.83 98.93 95.3 96.1 97.7 99.85 100.75 102 100.1 102.3 105.8
25/05/2019 23:29:37 95.68 96.29 98.93 95.3 96.1 97.7 99.16 99.9 101.67 100.1 102.3 105.8
25/05/2019 23:29:38 96.9 96.94 98.93 95.3 96.1 97.7 99.87 99.92 101.01 100.1 102.3 105.8
25/05/2019 23:29:39 94.43 96.49 98.93 95.3 96.1 97.7 99.19 99.81 101.01 100.1 102.3 105.8
25/05/2019 23:29:40 97.88 97.6 98.93 95.3 96.1 97.7 100.13 99.99 101.01 100.1 102.2 105.8
25/05/2019 23:29:41 96.34 97.37 98.93 95.3 96.1 97.7 99.98 100.11 100.89 100.1 102.2 105.8
25/05/2019 23:29:42 98.28 97.99 98.93 95.3 96.1 97.7 100.78 100.6 100.89 100.1 102.2 105.8
25/05/2019 23:29:43 96.61 98.02 98.93 95.3 96 97.7 100.78 101.05 101.05 100.1 102.2 105.8
25/05/2019 23:29:44 98.2 97.87 98.93 95.3 96.1 97.7 100.06 100.66 101.05 100.1 102.2 105.8
25/05/2019 23:29:45 93.56 97.69 98.93 95.3 96 97.7 99.44 100.2 101.05 100.1 102.2 105.8
25/05/2019 23:29:46 95.97 95.99 98.93 95.3 96 97.7 100.46 100.35 101.05 100.1 102.2 105.8
25/05/2019 23:29:47 96.16 96.23 98.93 95.3 96 97.7 102.29 101.69 101.69 100.1 102.2 105.8
25/05/2019 23:29:48 98.04 97.89 98.93 95.3 96 97.7 102.18 102.38 102.38 100.1 102.2 105.8
25/05/2019 23:29:49 95.36 97.17 98.93 95.4 96 97.7 102.26 102.76 102.76 100.2 102.2 105.8
25/05/2019 23:29:50 95.85 96.33 98.93 95.4 96 97.7 101.72 102.07 102.76 100.2 102.2 105.8
25/05/2019 23:29:51 95.44 96.24 98.93 95.4 96 97.7 102.65 102.63 102.76 100.2 102.2 105.8
25/05/2019 23:29:52 94.67 95.64 98.93 95.4 96 97.7 102.68 103.13 103.13 100.2 102.2 105.8
25/05/2019 23:29:53 93.63 94.97 98.93 95.4 96 97.7 101.62 102.84 103.13 100.2 102.2 105.8
25/05/2019 23:29:54 95.44 95.05 98.93 95.4 96 97.7 104.41 104.24 104.24 100.2 102.2 105.8
25/05/2019 23:29:55 96.12 95.91 98.93 95.4 96 97.7 105.19 104.69 104.69 100.3 102.2 105.8
25/05/2019 23:29:56 96.64 96.49 98.93 95.4 96 97.7 104.97 105.1 105.1 100.3 102.2 105.8
25/05/2019 23:29:57 95.7 96.36 98.93 95.4 96 97.7 103.67 104.98 105.1 100.3 102.2 105.8
25/05/2019 23:29:58 86.48 95.86 98.93 95.4 95.9 97.7 103.04 104.51 105.1 100.4 102.2 105.8
25/05/2019 23:29:59 85.95 92.34 98.93 95.4 95.9 97.7 102.15 103.67 105.1 100.4 102.2 105.8
25/05/2019 23:30:00 86.36 89.53 98.93 95.4 95.9 97.7 103.85 103.79 105.1 100.4 102.1 105.8
25/05/2019 23:30:01 86.43 87.85 98.93 95.3 95.9 97.7 102.92 103.55 105.1 100.4 102.1 105.8
25/05/2019 23:30:02 85.43 86.94 98.93 95.3 95.9 97.7 102.21 103.56 105.1 100.4 102.1 105.8
25/05/2019 23:30:03 87.61 87.05 98.93 95.3 95.9 97.7 103.16 103.69 105.1 100.4 102.1 105.8
25/05/2019 23:30:04 88.46 88.41 98.93 95.3 95.9 97.7 103.12 103.68 105.1 100.5 102.1 105.8
25/05/2019 23:30:05 88.15 88.44 98.02 95.3 95.9 97.7 105.89 105.14 105.14 100.5 102.1 105.8
25/05/2019 23:30:06 91.93 91.04 98.02 95.3 95.9 97.7 104.1 105.09 105.14 100.5 102.1 105.8
25/05/2019 23:30:07 87.56 91.01 98.02 95.3 95.9 97.7 105.25 105.65 105.65 100.6 102.2 105.8
25/05/2019 23:30:08 90.53 90.44 98.02 95.3 95.9 97.7 103 105.38 105.65 100.6 102.2 105.8
25/05/2019 23:30:09 86.85 90.18 98.02 95.3 95.9 97.7 101.95 104.9 105.65 100.6 102.2 105.8
25/05/2019 23:30:10 95.42 94.13 98.02 95.3 95.8 97.7 95.87 101.98 105.65 100.6 102.1 105.8
25/05/2019 23:30:11 89.92 93.45 98.02 95.2 95.8 97.7 92.97 99.16 105.65 100.6 102.1 105.8
25/05/2019 23:30:12 92.01 92.19 98.02 95.2 95.8 97.7 100.61 100.03 105.65 100.6 102.1 105.8
25/05/2019 23:30:13 94.53 94.11 97.89 95.2 95.8 97.7 95.17 99.57 105.65 100.6 102.1 105.8
25/05/2019 23:30:14 93.11 94.44 97.89 95.2 95.8 97.7 98.32 98.45 105.65 100.6 102.1 105.8
25/05/2019 23:30:15 93.98 93.91 97.89 95.2 95.8 97.7 101.24 100.45 105.65 100.6 102.1 105.8
25/05/2019 23:30:16 93.89 94.02 97.89 95.2 95.8 97.7 101.03 101.11 105.65 100.6 102.1 105.8
25/05/2019 23:30:17 91.69 94.02 97.89 95.2 95.8 97.7 102.71 102.66 105.65 100.6 102.1 105.8
25/05/2019 23:30:18 92.67 92.97 97.17 95.2 95.8 97.7 100.91 102.46 105.65 100.6 102.1 105.8
25/05/2019 23:30:19 94.34 93.93 96.49 95.2 95.8 97.6 100.75 102.03 105.65 100.6 102.1 105.8
25/05/2019 23:30:20 94.44 94.37 96.49 95.2 95.8 97.6 101.93 102.33 105.65 100.6 102.1 105.8
25/05/2019 23:30:21 93.42 94.18 96.49 95.2 95.8 97.6 100.48 101.6 105.65 100.7 102.1 105.8
25/05/2019 23:30:22 95.66 95.68 96.49 95.1 95.8 97.6 100.58 101.24 105.65 100.7 102.1 105.8
25/05/2019 23:30:23 97.62 97.34 97.34 95.2 95.8 97.6 101.71 101.6 105.65 100.7 102.1 105.8
25/05/2019 23:30:24 96.78 97.25 97.34 95.2 95.8 97.6 101.57 101.74 105.65 100.7 102.1 105.8
25/05/2019 23:30:25 98.52 99.19 99.19 95.2 95.8 97.6 102.41 102.97 105.65 100.7 102.1 105.8
25/05/2019 23:30:26 92.73 97.43 99.19 95.1 95.8 97.6 99.71 101.81 105.65 100.7 102.1 105.8
25/05/2019 23:30:27 100.73 99.52 99.52 95.2 95.8 97.6 103.84 103.32 105.65 100.7 102.1 105.8
25/05/2019 23:30:28 99.93 100.13 100.13 95.2 95.8 97.6 103.23 103.49 105.65 100.7 102.1 105.8
25/05/2019 23:30:29 97.01 99.82 100.13 95.2 95.8 97.6 101.31 103.3 105.65 100.7 102 105.8
25/05/2019 23:30:30 95.9 98.49 100.13 95.2 95.8 97.6 101.79 102.68 105.65 100.7 102 105.8
25/05/2019 23:30:31 100.98 100.03 100.13 95.2 95.8 97.6 102.77 102.62 105.65 100.8 102 105.8
25/05/2019 23:30:32 99.44 100.39 100.39 95.3 95.8 97.6 101.86 102.5 105.65 100.8 102 105.8
25/05/2019 23:30:33 98.57 99.35 100.39 95.3 95.8 97.6 102.62 102.64 105.65 100.8 102 105.8
25/05/2019 23:30:34 93.2 99.17 100.39 95.3 95.8 97.6 101.52 102.55 105.65 100.8 102 105.8
25/05/2019 23:30:35 94.92 96.25 100.39 95.3 95.8 97.6 101.38 102.35 105.65 100.8 102 105.8
25/05/2019 23:30:36 93.96 96.17 100.39 95.3 95.7 97.6 100.92 102.21 105.65 100.8 102 105.8
25/05/2019 23:30:37 92.19 94.3 100.39 95.3 95.7 97.6 101.13 101.52 105.38 100.8 102 105.8
25/05/2019 23:30:38 91.72 93.01 100.39 95.2 95.7 97.6 101.25 101.34 104.9 100.8 102 105.8
25/05/2019 23:30:39 94.14 94 100.39 95.2 95.7 97.6 102.74 102.46 103.49 100.8 102 105.8
25/05/2019 23:30:40 96.32 95.72 100.39 95.2 95.7 97.6 101.53 102.35 103.49 100.8 102 105.8
25/05/2019 23:30:41 96.41 96.21 100.39 95.2 95.7 97.6 101.74 102.05 103.49 100.9 102 105.8
25/05/2019 23:30:42 97.9 97.42 100.39 95.2 95.7 97.6 102.21 102.48 103.49 100.9 102 105.8
25/05/2019 23:30:43 96.47 97.79 100.39 95.2 95.7 97.6 101.08 102.24 103.49 100.9 102 105.8
25/05/2019 23:30:44 93.28 96.59 100.39 95.2 95.7 97.6 101.35 102.34 103.49 100.9 102 105.8
25/05/2019 23:30:45 100.86 99.53 100.39 95.2 95.7 97.6 102.94 102.36 103.49 100.9 102 105.8
25/05/2019 23:30:46 98.82 99.51 100.39 95.2 95.7 97.6 103.79 103.57 103.57 100.9 102 105.8
25/05/2019 23:30:47 97.33 99.24 100.39 95.2 95.7 97.6 101.25 103.52 103.57 100.9 102 105.8
25/05/2019 23:30:48 96.9 98.28 100.39 95.2 95.7 97.6 101.75 102.29 103.57 100.9 102 105.8
25/05/2019 23:30:49 97.72 98.84 100.39 95.2 95.7 97.6 100.73 102.36 103.57 100.9 102 105.8
25/05/2019 23:30:50 98.28 98.41 100.39 95.3 95.7 97.6 102.15 101.91 103.57 100.9 102 105.8
25/05/2019 23:30:51 98.84 99.3 100.39 95.3 95.7 97.6 101.93 102.43 103.57 100.9 102 105.8
25/05/2019 23:30:52 94.27 98.37 100.39 95.3 95.6 97.6 100.38 101.63 103.57 101 102 105.8
25/05/2019 23:30:53 97.54 97.82 100.39 95.3 95.6 97.6 102.06 102 103.57 101 101.9 105.8
25/05/2019 23:30:54 100.72 100.12 100.39 95.3 95.6 97.6 103.64 103.44 103.57 101 101.9 105.8
25/05/2019 23:30:55 100.13 100.41 100.41 95.3 95.6 97.6 103.09 103.49 103.57 101 101.9 105.8
25/05/2019 23:30:56 100.65 101.05 101.05 95.4 95.6 97.6 102.74 103.53 103.57 101 101.9 105.8
25/05/2019 23:30:57 102.09 102.1 102.1 95.4 95.6 97.6 103.53 103.57 103.57 101 101.9 105.8
25/05/2019 23:30:58 98.74 101.75 102.1 95.4 95.6 97.6 101.42 103.5 103.57 101 101.9 105.8
25/05/2019 23:30:59 100.63 100.69 102.1 95.5 95.6 97.6 103.48 103.39 103.57 101 101.9 105.8
25/05/2019 23:31:00 100.4 101.42 102.1 95.5 95.6 97.6 103.13 103.62 103.62 101.1 101.9 105.8
25/05/2019 23:31:01 99.55 100.28 102.1 95.5 95.6 97.6 101.93 102.94 103.62 101.1 101.9 105.8
25/05/2019 23:31:02 102.15 101.49 102.1 95.5 95.7 97.6 104.75 104.13 104.13 101.1 101.9 105.8
25/05/2019 23:31:03 100.36 101.83 102.1 95.5 95.7 97.6 102.89 104.36 104.36 101.1 102 105.8
25/05/2019 23:31:04 100.73 101.4 102.1 95.6 95.7 97.6 102.6 103.58 104.36 101.1 102 105.8
25/05/2019 23:31:05 99.64 100.39 102.1 95.6 95.7 97.6 102.96 103.22 104.36 101.1 102 105.8
25/05/2019 23:31:06 100.05 100.39 102.1 95.6 95.6 97.6 104.04 104 104.36 101.1 102 105.8
25/05/2019 23:31:07 100.22 100.57 102.1 95.6 95.6 97.6 103.91 104.2 104.36 101.1 102 105.8
25/05/2019 23:31:08 101 101.01 102.1 95.6 95.7 97.6 103.02 103.71 104.36 101.1 102 105.8
25/05/2019 23:31:09 98.45 100.71 102.1 95.6 95.7 97.6 101.82 103.36 104.36 101.2 102 105.8
25/05/2019 23:31:10 98.93 99.83 102.1 95.7 95.7 97.6 103.9 103.81 104.36 101.2 102 105.8
25/05/2019 23:31:11 100.82 100.34 102.1 95.7 95.7 97.6 103.45 104.11 104.36 101.2 102 105.8
25/05/2019 23:31:12 98.97 100.5 102.1 95.7 95.7 97.6 103.08 103.99 104.36 101.2 102 105.8
25/05/2019 23:31:13 99.18 99.47 102.1 95.8 95.7 97.6 102.46 103.53 104.36 101.2 102 105.8
25/05/2019 23:31:14 98.88 99.51 102.1 95.8 95.7 97.6 103.54 103.37 104.36 101.2 102 105.7
25/05/2019 23:31:15 96.61 99.05 102.1 95.8 95.7 97.6 101.73 103.14 104.36 101.3 102 105.7
25/05/2019 23:31:16 93.79 97.58 102.1 95.8 95.7 97.6 101.26 102.29 104.36 101.3 102 105.7
25/05/2019 23:31:17 94.75 95.75 102.1 95.8 95.7 97.6 101.05 101.88 104.36 101.3 102 105.7
25/05/2019 23:31:18 100.94 99.92 102.1 95.8 95.7 97.6 103.25 103.37 104.36 101.3 102 105.7
25/05/2019 23:31:19 100.28 101.03 102.1 95.9 95.7 97.6 102.17 103.71 104.36 101.3 102 105.7
25/05/2019 23:31:20 95.34 99.35 102.1 95.9 95.7 97.6 101.77 102.16 104.36 101.3 102 105.7
25/05/2019 23:31:21 96.06 97.47 102.1 95.9 95.7 97.6 102.57 102.6 104.36 101.3 102 105.7
25/05/2019 23:31:22 99.66 98.83 102.1 95.9 95.7 97.6 103.55 103.35 104.36 101.3 102 105.7
25/05/2019 23:31:23 102.03 101.49 102.1 95.9 95.7 97.6 105.97 105.49 105.49 101.4 102 105.7
25/05/2019 23:31:24 100 101.25 102.1 95.9 95.7 97.6 105.22 105.61 105.61 101.4 102 105.7
25/05/2019 23:31:25 97.02 100.38 102.1 95.9 95.7 97.6 102.55 105.16 105.61 101.4 102 105.7
25/05/2019 23:31:26 97.81 98.87 102.1 95.9 95.7 97.6 102.83 103.88 105.61 101.4 102 105.7
25/05/2019 23:31:27 98.13 98.46 101.83 95.9 95.7 97.6 103.14 103.38 105.61 101.4 102 105.7
25/05/2019 23:31:28 101.88 101.1 101.83 96 95.7 97.6 103.84 103.84 105.61 101.4 102 105.7
25/05/2019 23:31:29 100.08 101.25 101.83 96 95.7 97.6 103.49 104 105.61 101.5 102 105.7
25/05/2019 23:31:30 101.27 101.51 101.83 96 95.7 97.6 104.67 104.68 105.61 101.5 102.1 105.7
25/05/2019 23:31:31 100.59 101.35 101.83 96.1 95.7 97.6 102.81 104.11 105.61 101.5 102.1 105.7
25/05/2019 23:31:32 99.51 100.86 101.83 96.1 95.7 97.6 102.55 103.38 105.61 101.5 102.1 105.7
25/05/2019 23:31:33 100.03 100.58 101.51 96.1 95.7 97.6 103.28 103.49 105.61 101.5 102.1 105.7
25/05/2019 23:31:34 102.3 102.03 102.03 96.2 95.8 97.6 104.7 104.48 105.61 101.5 102.1 105.7
25/05/2019 23:31:35 99.12 101.48 102.03 96.2 95.8 97.6 103.01 104.09 105.61 101.6 102.1 105.7
25/05/2019 23:31:36 102.88 102.38 102.38 96.2 95.8 97.6 104.32 104.2 105.61 101.6 102.1 105.7
25/05/2019 23:31:37 102.49 102.98 102.98 96.3 95.8 97.6 104.75 104.73 105.61 101.6 102.1 105.7
25/05/2019 23:31:38 102.47 102.98 102.98 96.3 95.8 97.6 104.51 104.79 105.61 101.6 102.1 105.7
25/05/2019 23:31:39 101.86 102.28 102.98 96.3 95.8 97.6 104.06 104.43 105.61 101.6 102.1 105.7
25/05/2019 23:31:40 99.59 102.28 102.98 96.3 95.8 97.6 103.08 104.54 105.61 101.6 102.1 105.7
25/05/2019 23:31:41 98.8 100.52 102.98 96.3 95.8 97.6 102.91 103.5 105.61 101.7 102.1 105.7
25/05/2019 23:31:42 100.41 100.15 102.98 96.3 95.8 97.6 103.89 103.59 105.61 101.7 102.1 105.7
25/05/2019 23:31:43 102.43 101.71 102.98 96.4 95.8 97.6 105.13 104.7 105.61 101.7 102.1 105.7
25/05/2019 23:31:44 102.83 102.66 102.98 96.4 95.9 97.6 105.47 105.35 105.61 101.7 102.1 105.7
25/05/2019 23:31:45 99.57 102.62 102.98 96.4 95.9 97.6 102.85 105.3 105.61 101.7 102.1 105.7
25/05/2019 23:31:46 100.96 101.62 102.98 96.4 95.9 97.6 103.51 104.1 105.61 101.7 102.1 105.7
25/05/2019 23:31:47 100.46 101.37 102.98 96.5 95.9 97.6 103.17 103.58 105.61 101.7 102.1 105.7
25/05/2019 23:31:48 102.37 101.93 102.98 96.5 95.9 97.6 104.79 104.45 105.61 101.8 102.1 105.7
25/05/2019 23:31:49 101.21 101.82 102.98 96.5 95.9 97.6 103.48 104.41 105.61 101.8 102.1 105.7
25/05/2019 23:31:50 102.85 102.48 102.98 96.6 95.9 97.6 105.12 104.83 105.61 101.8 102.1 105.7
25/05/2019 23:31:51 100.6 102.52 102.98 96.6 95.9 97.6 102.9 104.78 105.61 101.8 102.1 105.7
25/05/2019 23:31:52 101.56 101.98 102.98 96.7 95.9 97.6 103 103.81 105.61 101.8 102.1 105.7
25/05/2019 23:31:53 102.07 102.06 102.98 96.7 96 97.6 103.93 104.02 105.61 101.9 102.1 105.7
25/05/2019 23:31:54 99.81 101.75 102.98 96.7 96 97.6 102.07 103.5 105.35 101.9 102.1 105.7
25/05/2019 23:31:55 100.7 100.94 102.98 96.8 96 97.6 103.17 103.24 105.35 101.9 102.1 105.7
25/05/2019 23:31:56 100.78 100.9 102.98 96.8 96 97.6 102.56 102.99 105.35 101.9 102.1 105.7
25/05/2019 23:31:57 101.08 101.24 102.98 96.9 96 97.6 103.64 103.49 105.35 101.9 102.1 105.7
25/05/2019 23:31:58 98.84 100.81 102.98 96.9 96 97.6 103.43 103.39 105.35 101.9 102.1 105.7
25/05/2019 23:31:59 100.85 100.54 102.98 96.9 96 97.6 103.88 103.89 105.35 102 102.1 105.7
25/05/2019 23:32:00 102.59 102.07 102.98 97 96 97.6 104.99 104.78 105.35 102 102.1 105.7
25/05/2019 23:32:01 100.81 102.31 102.98 97 96 97.6 105.13 105.04 105.35 102 102.1 105.7
25/05/2019 23:32:02 104 103.27 103.27 97.1 96.1 97.6 106.9 106.49 106.49 102 102.1 105.7
25/05/2019 23:32:03 100.83 102.91 103.27 97.1 96.1 97.6 104.55 106.06 106.49 102.1 102.1 105.7
25/05/2019 23:32:04 100.17 101.83 103.27 97.1 96.1 97.6 103.38 105.21 106.49 102.1 102.1 105.7
25/05/2019 23:32:05 103.29 102.55 103.27 97.2 96.1 97.6 105.16 104.84 106.49 102.1 102 105.7
25/05/2019 23:32:06 102.4 102.89 103.27 97.2 96.1 97.6 104.94 105.11 106.49 102.1 102 105.7
25/05/2019 23:32:07 101.34 102.49 103.27 97.3 96.1 97.6 104.21 104.88 106.49 102.2 102 105.7
25/05/2019 23:32:08 103.39 103.03 103.27 97.3 96.1 97.6 105.72 105.41 106.49 102.2 102 105.7
25/05/2019 23:32:09 101.28 102.86 103.27 97.3 96.1 97.6 104.76 105.28 106.49 102.2 102 105.7
25/05/2019 23:32:10 99.88 102.06 103.27 97.4 96.1 97.6 103.63 105 106.49 102.2 102 105.7
25/05/2019 23:32:11 103.08 102.5 103.27 97.4 96.2 97.7 103.98 104.37 106.49 102.2 102 105.7
25/05/2019 23:32:12 102.56 102.89 103.27 97.5 96.2 97.7 104.75 104.9 106.49 102.2 102 105.7
25/05/2019 23:32:13 102.83 103.9 103.9 97.5 96.2 97.7 104.95 105.53 106.49 102.3 101.9 105.7
25/05/2019 23:32:14 104.01 103.69 103.9 97.6 96.2 97.7 105.17 105.11 106.49 102.3 101.9 105.7
25/05/2019 23:32:15 102.04 103.41 103.9 97.6 96.2 97.7 103.97 105.05 106.49 102.3 101.9 105.7
25/05/2019 23:32:16 102.04 103.3 103.9 97.6 96.2 97.7 104.32 104.95 106.49 102.3 101.9 105.7
25/05/2019 23:32:17 102.15 102.47 103.9 97.7 96.3 97.7 104.22 104.5 106.49 102.3 101.9 105.7
25/05/2019 23:32:18 99.56 102.05 103.9 97.7 96.3 97.7 102.99 104.28 106.49 102.3 101.9 105.7
25/05/2019 23:32:19 100.66 100.87 103.9 97.7 96.3 97.7 103.53 103.66 106.49 102.3 101.9 105.7
25/05/2019 23:32:20 95.93 100.81 103.9 97.7 96.3 97.7 96.95 103.6 106.49 102.3 101.9 105.7
25/05/2019 23:32:21 93.19 98.4 103.9 97.7 96.3 97.7 91.78 100.53 106.49 102.3 101.8 105.7
25/05/2019 23:32:22 98.12 97.76 103.9 97.7 96.3 97.7 101.83 101.06 106.49 102.3 101.8 105.7
25/05/2019 23:32:23 92.72 97.73 103.9 97.7 96.3 97.7 94.32 101.06 106.49 102.3 101.8 105.7
25/05/2019 23:32:24 93.08 95.28 103.9 97.7 96.3 97.7 91.63 97.93 106.49 102.3 101.7 105.7
25/05/2019 23:32:25 99.08 98.41 103.9 97.7 96.3 97.7 103.42 101.93 106.49 102.3 101.7 105.7
25/05/2019 23:32:26 93.98 98.47 103.9 97.7 96.3 97.7 94.53 101.92 106.49 102.3 101.7 105.7
25/05/2019 23:32:27 92.73 96.04 103.9 97.7 96.3 97.7 91.39 98.65 106.49 102.3 101.7 105.7
25/05/2019 23:32:28 98.66 97.81 103.9 97.8 96.3 97.7 100.05 99.25 106.49 102.3 101.7 105.7
25/05/2019 23:32:29 95.88 97.78 103.9 97.8 96.3 97.7 95.89 99.24 106.49 102.3 101.7 105.7
25/05/2019 23:32:30 96.8 97.19 103.9 97.8 96.3 97.7 101.18 100.22 106.49 102.3 101.7 105.7
25/05/2019 23:32:31 94.94 96.81 103.9 97.8 96.3 97.7 101.58 101.57 106.49 102.3 101.6 105.7
25/05/2019 23:32:32 91.53 95.82 103.9 97.8 96.3 97.7 99.45 101.34 106.06 102.3 101.6 105.7
25/05/2019 23:32:33 87.35 93.04 103.9 97.8 96.2 97.7 96.04 100 105.53 102.2 101.6 105.7
25/05/2019 23:32:34 87.7 90.42 103.9 97.8 96.2 97.7 95.04 97.92 105.53 102.2 101.6 105.7
25/05/2019 23:32:35 89.23 89.32 103.9 97.8 96.2 97.7 98.06 97.83 105.53 102.2 101.6 105.7
25/05/2019 23:32:36 88.59 89.3 103.9 97.7 96.2 97.7 99.15 98.96 105.53 102.2 101.5 105.7
25/05/2019 23:32:37 87.43 89.1 103.9 97.7 96.2 97.7 95.36 98.9 105.53 102.2 101.5 105.7
25/05/2019 23:32:38 87.32 88.43 103.9 97.7 96.2 97.7 93.96 97.38 105.53 102.2 101.5 105.7
25/05/2019 23:32:39 91.19 90.3 103.9 97.7 96.2 97.6 104.51 103.31 105.53 102.2 101.4 105.7
25/05/2019 23:32:40 90.67 90.8 103.9 97.7 96.2 97.6 103.88 104.38 105.53 102.2 101.4 105.7
25/05/2019 23:32:41 89.48 90.47 103.9 97.7 96.2 97.6 102.31 104.04 105.53 102.2 101.4 105.7
25/05/2019 23:32:42 91.56 91.34 103.9 97.7 96.2 97.6 101.06 103.31 105.53 102.2 101.4 105.7
25/05/2019 23:32:43 89.09 91.58 103.69 97.7 96.2 97.6 101.71 102.6 105.11 102.2 101.4 105.6
25/05/2019 23:32:44 91.52 91.36 103.41 97.7 96.2 97.6 100.36 101.95 105.05 102.2 101.4 105.6
25/05/2019 23:32:45 91.51 92.2 103.3 97.7 96.2 97.6 100.68 101.79 104.95 102.2 101.3 105.6
25/05/2019 23:32:46 94.92 94.22 102.47 97.7 96.2 97.6 101.12 101.5 104.5 102.2 101.3 105.6
25/05/2019 23:32:47 90.03 94.23 102.05 97.7 96.2 97.6 99.96 101.44 104.38 102.2 101.3 105.6
25/05/2019 23:32:48 89.3 92 100.87 97.7 96.2 97.6 101.65 102.42 104.38 102.2 101.3 105.6
25/05/2019 23:32:49 91.06 91.31 100.81 97.7 96.2 97.6 100.83 101.96 104.38 102.2 101.2 105.6
25/05/2019 23:32:50 91.53 91.51 98.47 97.7 96.2 97.6 102.34 101.96 104.38 102.2 101.2 105.6
25/05/2019 23:32:51 93.18 92.93 98.47 97.7 96.2 97.6 101.3 101.95 104.38 102.2 101.2 105.6
25/05/2019 23:32:52 91.38 93.4 98.47 97.7 96.1 97.6 100.53 101.66 104.38 102.2 101.2 105.6
25/05/2019 23:32:53 95.51 94.62 98.47 97.7 96.1 97.6 101.98 101.88 104.38 102.2 101.1 105.6
25/05/2019 23:32:54 93.09 95.3 98.47 97.7 96.1 97.6 102.62 102.49 104.38 102.2 101.1 105.6
25/05/2019 23:32:55 98.77 98.18 98.47 97.7 96.1 97.6 105.11 104.91 104.91 102.2 101.1 105.6
25/05/2019 23:32:56 95.81 97.6 98.18 97.7 96.1 97.6 102.16 103.8 104.91 102.2 101.1 105.6
25/05/2019 23:32:57 95.83 96.42 98.18 97.7 96.1 97.6 102.48 102.72 104.91 102.2 101.1 105.6
25/05/2019 23:32:58 95.25 96.12 98.18 97.7 96.1 97.6 102.08 102.77 104.91 102.2 101.1 105.6
25/05/2019 23:32:59 94.67 95.67 98.18 97.7 96.1 97.6 100.42 102.67 104.91 102.2 101.1 105.6
25/05/2019 23:33:00 96.56 96.65 98.18 97.7 96.1 97.6 100.68 101.66 104.91 102.2 101.1 105.6
25/05/2019 23:33:01 92.55 95.84 98.18 97.7 96.1 97.6 102.23 102.02 104.91 102.2 101.1 105.6
25/05/2019 23:33:02 93.11 94.29 98.18 97.7 96.1 97.6 103.28 103.36 104.91 102.2 101.1 105.6
25/05/2019 23:33:03 92.66 93.37 98.18 97.7 96.1 97.6 100.13 102.86 104.91 102.2 101.1 105.6
25/05/2019 23:33:04 93.18 93.33 98.18 97.7 96.1 97.6 100.98 101.99 104.91 102.2 101.1 105.6
25/05/2019 23:33:05 93.63 93.49 98.18 97.7 96.1 97.6 100.15 101.42 104.91 102.2 101.1 105.6
25/05/2019 23:33:06 92.59 93.44 98.18 97.7 96.1 97.6 101.26 102.02 104.91 102.2 101.1 105.6
25/05/2019 23:33:07 94.74 94.19 98.18 97.7 96.1 97.6 101.21 101.9 104.91 102.2 101.1 105.6
25/05/2019 23:33:08 96.98 96.41 98.18 97.7 96.1 97.6 100.74 101.75 104.91 102.2 101.1 105.6
25/05/2019 23:33:09 95.29 96.31 98.18 97.7 96.1 97.6 101.52 102.16 104.91 102.2 101.1 105.6
25/05/2019 23:33:10 97.25 96.98 98.18 97.7 96.2 97.6 101.79 102.74 104.91 102.2 101.1 105.6
25/05/2019 23:33:11 96.01 96.86 98.18 97.7 96.2 97.6 102.03 102.65 104.91 102.2 101.1 105.6
25/05/2019 23:33:12 96.41 96.97 98.18 97.8 96.2 97.6 101.38 102.33 104.91 102.2 101.1 105.6
25/05/2019 23:33:13 92.59 96.68 98.18 97.8 96.2 97.6 100.76 102.15 104.91 102.2 101.1 105.6
25/05/2019 23:33:14 93.68 94.64 98.18 97.8 96.2 97.6 101.87 102.34 104.91 102.2 101.1 105.6
25/05/2019 23:33:15 96.6 96.24 98.18 97.8 96.2 97.6 100.84 102.4 104.91 102.2 101.1 105.6
25/05/2019 23:33:16 96.86 96.73 98.18 97.8 96.2 97.6 101.63 101.6 104.91 102.2 101.1 105.6
25/05/2019 23:33:17 95.03 96.48 98.18 97.8 96.2 97.6 101.19 102.35 104.91 102.2 101.1 105.6
25/05/2019 23:33:18 97.56 97.55 98.18 97.8 96.2 97.6 102.31 102.33 104.91 102.2 101.1 105.6
25/05/2019 23:33:19 98.36 98.65 98.65 97.8 96.2 97.6 100.6 102.6 104.91 102.2 101.1 105.6
25/05/2019 23:33:20 99.04 98.88 98.88 97.8 96.2 97.6 102.76 102.03 104.91 102.2 101.1 105.6
25/05/2019 23:33:21 96.45 99.03 99.03 97.8 96.2 97.6 100.42 102.12 104.91 102.2 101.1 105.5
25/05/2019 23:33:22 97.47 97.45 99.03 97.8 96.2 97.6 101.07 101.59 104.91 102.2 101.1 105.5
25/05/2019 23:33:23 95.04 97.44 99.03 97.8 96.2 97.6 99.67 101.49 104.91 102.2 101 105.5
25/05/2019 23:33:24 99.05 98.24 99.03 97.8 96.2 97.6 102.4 102.39 104.91 102.2 101 105.5
25/05/2019 23:33:25 97.57 98.85 99.03 97.8 96.2 97.6 103.33 103.34 103.8 102.2 101 105.5
25/05/2019 23:33:26 100.32 100.03 100.03 97.9 96.2 97.6 102.68 103.39 103.39 102.2 101 105.5
25/05/2019 23:33:27 98.53 99.66 100.03 97.9 96.2 97.6 101.96 102.9 103.39 102.2 101 105.5
25/05/2019 23:33:28 99.84 100.09 100.09 97.9 96.2 97.6 102.05 102.78 103.39 102.2 101 105.5
25/05/2019 23:33:29 97.54 99.3 100.09 97.9 96.2 97.6 100.92 102.15 103.39 102.2 100.9 105.5
25/05/2019 23:33:30 99.17 100.04 100.09 97.9 96.2 97.6 102.42 102.88 103.39 102.2 100.9 105.5
25/05/2019 23:33:31 96.75 98.78 100.09 97.9 96.2 97.6 100.6 102.09 103.39 102.2 100.9 105.5
25/05/2019 23:33:32 97.02 97.5 100.09 97.9 96.2 97.6 101.86 101.85 103.39 102.2 100.9 105.5
25/05/2019 23:33:33 96.85 97.88 100.09 97.9 96.3 97.6 100.89 101.96 103.39 102.2 100.9 105.5
25/05/2019 23:33:34 97.85 97.88 100.09 97.9 96.3 97.6 103.32 102.59 103.39 102.2 100.9 105.5
25/05/2019 23:33:35 95.22 97.74 100.09 97.9 96.3 97.6 103.04 103.41 103.41 102.2 100.9 105.5
25/05/2019 23:33:36 97.98 97.53 100.09 97.9 96.3 97.6 102.11 102.88 103.41 102.3 100.9 105.5
25/05/2019 23:33:37 95.44 97.73 100.09 97.9 96.3 97.6 101.37 103.06 103.41 102.3 100.9 105.5
25/05/2019 23:33:38 95.27 96.25 100.09 98 96.3 97.6 99.39 102.02 103.41 102.2 100.9 105.5
25/05/2019 23:33:39 95.59 96.12 100.09 98 96.3 97.6 100.86 101.5 103.41 102.2 100.9 105.5
25/05/2019 23:33:40 96.03 96.04 100.09 98 96.3 97.6 100.59 101.16 103.41 102.2 100.8 105.5
25/05/2019 23:33:41 94.45 95.78 100.09 98 96.3 97.6 103.32 102.6 103.41 102.2 100.8 105.5
25/05/2019 23:33:42 94.83 95.38 100.09 98 96.3 97.6 101.74 102.6 103.41 102.2 100.8 105.5
25/05/2019 23:33:43 94.42 95.24 100.09 98 96.3 97.6 98.94 102.26 103.41 102.2 100.8 105.5
25/05/2019 23:33:44 93.17 94.62 100.09 98 96.3 97.6 101.86 102.02 103.41 102.2 100.8 105.5
25/05/2019 23:33:45 96.34 96.42 100.09 98 96.3 97.6 99.78 101.99 103.41 102.2 100.8 105.5
25/05/2019 23:33:46 94.35 95.25 100.09 98 96.3 97.6 107.81 106.27 106.27 102.3 100.8 105.5
25/05/2019 23:33:47 93.24 94.65 100.09 98 96.3 97.6 108.6 107.94 107.94 102.3 100.8 105.5
25/05/2019 23:33:48 92.92 93.87 100.09 97.9 96.3 97.6 107.32 107.99 107.99 102.4 100.8 105.5
25/05/2019 23:33:49 92.99 93.45 100.09 97.9 96.3 97.6 109.08 109.08 109.08 102.4 100.9 105.5
25/05/2019 23:33:50 93.29 93.35 100.09 97.9 96.3 97.6 108.25 108.9 109.08 102.5 100.9 105.5
25/05/2019 23:33:51 93.05 93.3 100.09 97.9 96.3 97.6 109.07 109.15 109.15 102.5 100.9 105.5
25/05/2019 23:33:52 92.29 93.1 100.09 97.9 96.3 97.6 108.89 110.02 110.02 102.6 101 105.5
25/05/2019 23:33:53 91.7 92.65 100.09 97.9 96.3 97.6 107.46 108.84 110.02 102.6 101 105.5
25/05/2019 23:33:54 93.51 93.11 100.09 97.9 96.3 97.6 108.83 108.81 110.02 102.6 101 105.5
25/05/2019 23:33:55 93.74 93.59 100.09 97.9 96.3 97.6 106.41 108.68 110.02 102.7 101 105.5
25/05/2019 23:33:56 94.63 94.34 100.09 97.9 96.3 97.6 103.99 107.17 110.02 102.7 101 105.5
25/05/2019 23:33:57 95.19 95.01 100.09 97.9 96.3 97.6 102.93 105.41 110.02 102.7 101 105.5
25/05/2019 23:33:58 95.33 95.38 100.04 97.9 96.3 97.6 103.73 104.34 110.02 102.7 101 105.5
25/05/2019 23:33:59 95.37 95.54 100.04 97.8 96.3 97.6 104.3 104.38 110.02 102.7 101 105.5
25/05/2019 23:34:00 94.67 95.63 98.78 97.8 96.3 97.6 103.49 104.27 110.02 102.7 101.1 105.5
25/05/2019 23:34:01 95.77 95.88 97.88 97.8 96.3 97.6 103.47 104.07 110.02 102.7 101.1 105.5
25/05/2019 23:34:02 94.74 95.88 97.88 97.8 96.3 97.6 104.35 104.25 110.02 102.7 101.1 105.5
25/05/2019 23:34:03 94.47 95.31 97.88 97.8 96.3 97.6 102.89 104.08 110.02 102.7 101.1 105.5
25/05/2019 23:34:04 92.53 94.61 97.74 97.8 96.3 97.6 96.56 103.32 110.02 102.7 101.1 105.5
25/05/2019 23:34:05 95.81 95.28 97.73 97.8 96.3 97.6 104.81 103.6 110.02 102.7 101.1 105.5
25/05/2019 23:34:06 97.34 96.77 97.73 97.9 96.3 97.6 104.19 104.22 110.02 102.7 101.1 105.5
25/05/2019 23:34:07 95.44 96.97 96.97 97.9 96.3 97.6 104.77 105.01 110.02 102.7 101.1 105.5
25/05/2019 23:34:08 94.36 95.66 96.97 97.9 96.3 97.6 102.8 104.84 110.02 102.7 101.1 105.5
25/05/2019 23:34:09 97.73 96.86 96.97 97.9 96.3 97.6 102.62 103.21 110.02 102.7 101.1 105.5
25/05/2019 23:34:10 95.91 97.28 97.28 97.9 96.3 97.6 104.38 104.08 110.02 102.7 101.1 105.5
25/05/2019 23:34:11 92.84 95.95 97.28 97.8 96.3 97.6 103.2 104.37 110.02 102.8 101.1 105.5
25/05/2019 23:34:12 92.91 94.37 97.28 97.8 96.3 97.6 104.06 104.07 110.02 102.8 101.1 105.5
25/05/2019 23:34:13 95.52 95.75 97.28 97.8 96.3 97.6 100.47 103.93 110.02 102.8 101.1 105.5
25/05/2019 23:34:14 96.9 96.76 97.28 97.8 96.3 97.6 103.37 103.17 110.02 102.8 101.1 105.5
25/05/2019 23:34:15 96.31 97.13 97.28 97.9 96.3 97.6 105.57 104.9 110.02 102.8 101.2 105.5
25/05/2019 23:34:16 97.2 97.44 97.44 97.9 96.3 97.6 105.37 105.47 110.02 102.8 101.2 105.5
25/05/2019 23:34:17 97.02 97.41 97.44 97.9 96.3 97.6 103.8 105.41 110.02 102.8 101.2 105.5
25/05/2019 23:34:18 95.66 96.93 97.44 97.9 96.3 97.6 103.9 104.49 110.02 102.8 101.1 105.5
25/05/2019 23:34:19 97.77 97.43 97.44 97.9 96.3 97.6 104.48 104.45 110.02 102.9 101.1 105.5
25/05/2019 23:34:20 96.68 97.88 97.88 97.9 96.3 97.6 104.32 104.93 110.02 102.9 101.1 105.5
25/05/2019 23:34:21 97.34 98.18 98.18 97.9 96.3 97.6 105.83 105.59 110.02 102.9 101.1 105.5
25/05/2019 23:34:22 99.35 98.76 98.76 97.9 96.3 97.6 103.61 104.93 108.84 102.9 101.1 105.5
25/05/2019 23:34:23 100.07 99.84 99.84 97.9 96.3 97.6 106.08 105.55 108.81 102.9 101.1 105.5
25/05/2019 23:34:24 98.33 99.39 99.84 97.9 96.3 97.6 103.92 105.29 108.68 102.9 101.1 105.5
25/05/2019 23:34:25 95.89 98.99 99.84 97.9 96.3 97.6 102.51 104.59 107.17 102.9 101 105.5
25/05/2019 23:34:26 93.84 96.82 99.84 97.9 96.3 97.6 102.48 103.2 105.59 103 101 105.5
25/05/2019 23:34:27 97.64 97.37 99.84 97.9 96.3 97.6 104.17 103.8 105.59 103 101 105.5
25/05/2019 23:34:28 98.33 98.43 99.84 97.9 96.3 97.6 105.15 104.7 105.59 103 101 105.5
25/05/2019 23:34:29 96 97.63 99.84 97.9 96.3 97.6 104.94 104.97 105.59 103 101 105.5
25/05/2019 23:34:30 99.66 98.99 99.84 98 96.3 97.6 103.78 104.98 105.59 103 101 105.5
25/05/2019 23:34:31 94.29 98.95 99.84 97.9 96.3 97.6 103.92 104.39 105.59 103 101 105.5
25/05/2019 23:34:32 98.5 98.3 99.84 98 96.3 97.6 104.09 104.27 105.59 103 101 105.5
25/05/2019 23:34:33 98.52 99.24 99.84 98 96.3 97.5 104.11 104.67 105.59 103 100.9 105.5
25/05/2019 23:34:34 96.6 98.25 99.84 98 96.3 97.5 102.65 103.93 105.59 103 100.9 105.5
25/05/2019 23:34:35 91.04 96.8 99.84 97.9 96.3 97.5 98.99 102.96 105.59 103 100.9 105.5
25/05/2019 23:34:36 94.52 94.67 99.84 97.9 96.3 97.5 103.76 103.04 105.59 103.1 100.9 105.5
25/05/2019 23:34:37 99.72 98.53 99.84 98 96.4 97.5 104.7 104.21 105.59 103.1 100.9 105.5
25/05/2019 23:34:38 94.75 98.32 99.84 98 96.4 97.5 104.95 104.84 105.59 103.1 100.9 105.5
25/05/2019 23:34:39 97.81 97.72 99.84 98 96.4 97.5 104.29 104.97 105.59 103.1 100.8 105.5
25/05/2019 23:34:40 98.27 98.81 99.84 98 96.4 97.5 103.93 104.49 105.59 103.1 100.8 105.5
25/05/2019 23:34:41 95.1 97.68 99.84 98 96.4 97.5 103.51 104.24 105.59 103.1 100.8 105.5
25/05/2019 23:34:42 100.05 99.07 99.84 98 96.4 97.5 104.92 104.7 105.59 103.1 100.8 105.5
25/05/2019 23:34:43 95.81 99.11 99.84 98 96.4 97.5 103.73 104.79 105.59 103.1 100.9 105.5
25/05/2019 23:34:44 91.6 97.45 99.84 98 96.4 97.5 98.47 104.12 105.59 103.1 100.9 105.5
25/05/2019 23:34:45 93.5 94.38 99.84 98 96.4 97.5 100.86 101.61 105.59 103.1 100.9 105.5
25/05/2019 23:34:46 94.89 95 99.84 98 96.4 97.5 104.89 104.05 105.59 103.2 100.9 105.5
25/05/2019 23:34:47 97.77 96.86 99.84 98 96.4 97.5 104.53 104.76 105.59 103.2 100.9 105.5
25/05/2019 23:34:48 96.53 96.88 99.84 98 96.4 97.5 105.41 105.44 105.59 103.2 100.9 105.5
25/05/2019 23:34:49 95.99 96.77 99.84 98 96.4 97.5 104.98 105.31 105.59 103.2 100.9 105.5
25/05/2019 23:34:50 94.16 96.38 99.84 98 96.4 97.5 103.77 104.86 105.59 103.2 100.9 105.5
25/05/2019 23:34:51 96.84 96.67 99.84 98 96.4 97.5 105.76 105.6 105.6 103.2 100.9 105.5
25/05/2019 23:34:52 95.11 96.65 99.84 98 96.4 97.5 104.74 105.89 105.89 103.2 100.9 105.5
25/05/2019 23:34:53 94.95 96.08 99.39 98 96.4 97.5 104.35 105 105.89 103.2 100.9 105.5
25/05/2019 23:34:54 92.83 94.97 99.24 98 96.4 97.5 96.54 104.54 105.89 103.2 100.9 105.5
25/05/2019 23:34:55 95.77 95.25 99.24 98 96.4 97.5 103.99 103.25 105.89 103.2 100.9 105.5
25/05/2019 23:34:56 96.91 96.41 99.24 98 96.4 97.5 103.8 103.59 105.89 103.2 100.9 105.5
25/05/2019 23:34:57 94.95 96.48 99.24 98 96.4 97.5 102.96 103.53 105.89 103.2 100.9 105.5
25/05/2019 23:34:58 92.75 95.63 99.24 98 96.4 97.5 101.55 103.51 105.89 103.2 100.9 105.5
25/05/2019 23:34:59 99.25 98.05 99.24 98 96.4 97.5 102.42 102.57 105.89 103.2 100.9 105.5
25/05/2019 23:35:00 95.33 97.99 99.24 98 96.4 97.5 103.45 103.26 105.89 103.2 100.9 105.5
25/05/2019 23:35:01 94.03 96.3 99.24 98 96.4 97.5 103.46 104 105.89 103.2 100.9 105.5
25/05/2019 23:35:02 93.48 95.24 99.24 98 96.4 97.5 103.67 103.75 105.89 103.2 101 105.5
25/05/2019 23:35:03 95.52 95.57 99.11 98 96.4 97.5 101.69 103.7 105.89 103.2 101 105.5
25/05/2019 23:35:04 97.44 96.85 99.11 98 96.4 97.5 103.1 103.32 105.89 103.2 101 105.5
25/05/2019 23:35:05 94.87 96.86 99.11 98 96.4 97.5 105.5 104.95 105.89 103.2 101 105.5
25/05/2019 23:35:06 97.72 97.3 99.11 98 96.4 97.5 105.48 105.26 105.89 103.2 101 105.5
25/05/2019 23:35:07 96.64 97.08 99.11 98 96.4 97.5 103.75 105.26 105.89 103.2 101 105.5
25/05/2019 23:35:08 96.34 97.21 99.11 98 96.4 97.5 104.67 104.87 105.89 103.2 101 105.5
25/05/2019 23:35:09 98.19 97.98 99.11 98.1 96.4 97.5 105.94 105.75 105.89 103.2 101 105.5
25/05/2019 23:35:10 96.12 97.98 99.11 98.1 96.4 97.5 105.12 106.06 106.06 103.2 101 105.5
25/05/2019 23:35:11 96.34 97.06 99.11 98.1 96.4 97.5 105.54 105.65 106.06 103.3 101 105.5
25/05/2019 23:35:12 98.99 98.46 99.11 98.1 96.4 97.5 103.97 105.07 106.06 103.3 101 105.5
25/05/2019 23:35:13 98.41 98.91 98.91 98.1 96.4 97.5 104.39 104.68 106.06 103.3 101.1 105.5
25/05/2019 23:35:14 98.76 98.51 98.91 98.1 96.4 97.5 104.49 104.7 106.06 103.3 101.1 105.5
25/05/2019 23:35:15 96.52 99.06 99.06 98.1 96.4 97.5 103.03 104.85 106.06 103.3 101.1 105.5
25/05/2019 23:35:16 94.18 96.93 99.06 98.1 96.4 97.5 103.91 103.92 106.06 103.3 101.1 105.5
25/05/2019 23:35:17 97.37 97.15 99.06 98.1 96.4 97.5 103.23 104.07 106.06 103.3 101.1 105.5
25/05/2019 23:35:18 97.84 98.09 99.06 98.1 96.4 97.5 104.62 104.46 106.06 103.3 101.1 105.5
25/05/2019 23:35:19 94.14 97.41 99.06 98.1 96.4 97.5 103.05 104.37 106.06 103.3 101.1 105.5
25/05/2019 23:35:20 98.71 98.08 99.06 98.1 96.4 97.5 103.69 104.1 106.06 103.3 101.1 105.4
25/05/2019 23:35:21 93.7 97.81 99.06 98.1 96.4 97.5 103.92 104.19 106.06 103.3 101.1 105.4
25/05/2019 23:35:22 99.83 99.05 99.06 98.1 96.4 97.5 104.97 104.79 106.06 103.4 101.1 105.4
25/05/2019 23:35:23 97.92 99.26 99.26 98.1 96.4 97.5 104.1 105.09 106.06 103.4 101.1 105.4
25/05/2019 23:35:24 95.95 98.18 99.26 98.1 96.4 97.5 102.95 104.32 106.06 103.4 101.1 105.4
25/05/2019 23:35:25 91.05 96.45 99.26 98.1 96.4 97.5 101.85 103.21 106.06 103.4 101.1 105.4
25/05/2019 23:35:26 94.45 94.66 99.26 98.1 96.4 97.5 103.54 103.69 106.06 103.4 101.1 105.4
25/05/2019 23:35:27 99.15 98.11 99.26 98.1 96.4 97.5 105.19 104.73 106.06 103.4 101.2 105.4
25/05/2019 23:35:28 94.96 97.71 99.26 98.1 96.4 97.5 104.58 104.6 106.06 103.4 101.2 105.4
25/05/2019 23:35:29 97.56 97.26 99.26 98.1 96.4 97.5 103.66 104.6 106.06 103.4 101.2 105.4
25/05/2019 23:35:30 97.09 98.09 99.26 98.1 96.4 97.5 104.79 104.79 106.06 103.4 101.2 105.4
25/05/2019 23:35:31 94.78 96.79 99.26 98.1 96.4 97.5 103.24 104.79 106.06 103.4 101.2 105.4
25/05/2019 23:35:32 100.41 99.13 99.26 98.1 96.4 97.5 105.09 104.84 106.06 103.4 101.2 105.4
25/05/2019 23:35:33 95.83 99.12 99.26 98.1 96.4 97.5 102.79 104.84 106.06 103.4 101.2 105.4
25/05/2019 23:35:34 92.54 97.74 99.26 98.1 96.4 97.5 99.37 104.14 106.06 103.4 101.2 105.4
25/05/2019 23:35:35 95.5 95.76 99.26 98.1 96.4 97.5 105.15 104.58 106.06 103.4 101.2 105.4
25/05/2019 23:35:36 93.36 95.7 99.26 98.1 96.4 97.5 105.4 105.29 106.06 103.4 101.2 105.4
25/05/2019 23:35:37 95.35 95.58 99.26 98.1 96.4 97.5 105.69 105.67 106.06 103.5 101.2 105.4
25/05/2019 23:35:38 95.61 96.38 99.26 98.1 96.4 97.5 105.43 106.2 106.2 103.5 101.2 105.4
25/05/2019 23:35:39 96.44 96.45 99.26 98.1 96.4 97.5 104.11 105.32 106.2 103.5 101.3 105.4
25/05/2019 23:35:40 95.48 96.39 99.26 98.1 96.4 97.5 105.46 105.48 106.2 103.5 101.3 105.4
25/05/2019 23:35:41 94.35 95.67 99.26 98.1 96.4 97.5 105.53 105.92 106.2 103.5 101.3 105.4
25/05/2019 23:35:42 98.44 97.87 99.26 98.1 96.4 97.5 104.93 105.65 106.2 103.5 101.3 105.4
25/05/2019 23:35:43 100.08 99.42 99.42 98.1 96.4 97.5 104.97 105.41 106.2 103.5 101.3 105.4
25/05/2019 23:35:44 98.08 99.7 99.7 98.1 96.4 97.5 104.2 105.1 106.2 103.5 101.3 105.4
25/05/2019 23:35:45 96 98.2 99.7 98.1 96.4 97.5 105.35 105.24 106.2 103.5 101.3 105.4
25/05/2019 23:35:46 95.11 96.86 99.7 98.1 96.4 97.5 105.31 105.45 106.2 103.5 101.3 105.4
25/05/2019 23:35:47 97.02 97.12 99.7 98.1 96.4 97.5 105.19 105.46 106.2 103.6 101.3 105.4
25/05/2019 23:35:48 95.53 96.86 99.7 98.1 96.4 97.5 103.27 105.4 106.2 103.6 101.3 105.4
25/05/2019 23:35:49 95.88 96.72 99.7 98.1 96.4 97.5 105.44 105.32 106.2 103.6 101.3 105.4
25/05/2019 23:35:50 96.16 97.06 99.7 98.1 96.4 97.5 104.05 105.43 106.2 103.6 101.4 105.4
25/05/2019 23:35:51 98.07 97.68 99.7 98.1 96.5 97.5 105.72 105.52 106.2 103.6 101.4 105.4
25/05/2019 23:35:52 102.58 101.27 101.27 98.1 96.5 97.5 104.56 105.24 106.2 103.6 101.4 105.4
25/05/2019 23:35:53 97.64 101.44 101.44 98.1 96.5 97.5 104.52 105.19 106.2 103.6 101.4 105.4
25/05/2019 23:35:54 92.39 98.9 101.44 98.1 96.5 97.5 104.9 105.35 106.2 103.6 101.4 105.4
25/05/2019 23:35:55 90.6 95.98 101.44 98.1 96.5 97.5 106.43 106.34 106.34 103.6 101.4 105.4
25/05/2019 23:35:56 90.18 93.41 101.44 98 96.5 97.4 107.07 106.69 106.69 103.7 101.4 105.4
25/05/2019 23:35:57 91.28 91.83 101.44 98 96.5 97.4 105.06 106.67 106.69 103.7 101.4 105.4
25/05/2019 23:35:58 92.67 92.36 101.44 98 96.5 97.4 103.69 105.84 106.69 103.7 101.4 105.4
25/05/2019 23:35:59 95.05 94.19 101.44 98 96.5 97.4 104.99 105.53 106.69 103.7 101.4 105.4
25/05/2019 23:36:00 94.9 94.71 101.44 98 96.5 97.4 102.68 104.83 106.69 103.7 101.5 105.4
25/05/2019 23:36:01 94.67 95.05 101.44 97.9 96.5 97.4 104.43 104.33 106.69 103.7 101.5 105.4
25/05/2019 23:36:02 94.57 94.78 101.44 97.9 96.5 97.4 103.69 104.02 106.69 103.7 101.5 105.4
25/05/2019 23:36:03 95.13 95.19 101.44 97.9 96.5 97.4 103.34 104.23 106.69 103.7 101.5 105.4
25/05/2019 23:36:04 94.77 95.1 101.44 97.9 96.5 97.4 103.85 104.03 106.69 103.7 101.5 105.4
25/05/2019 23:36:05 96.25 96.42 101.44 97.9 96.5 97.4 104.12 104.03 106.69 103.7 101.5 105.4
25/05/2019 23:36:06 93.91 95.78 101.44 97.8 96.5 97.4 103.04 103.98 106.69 103.7 101.5 105.4
25/05/2019 23:36:07 92.26 94.77 101.44 97.8 96.5 97.4 101.59 103.74 106.69 103.7 101.5 105.4
25/05/2019 23:36:08 95.04 94.73 101.44 97.8 96.5 97.4 100.73 102.12 106.69 103.7 101.5 105.4
25/05/2019 23:36:09 95.17 95.1 101.44 97.8 96.5 97.4 104.25 103.43 106.69 103.7 101.5 105.4
25/05/2019 23:36:10 98.96 98.06 101.44 97.8 96.5 97.4 104.72 104.44 106.69 103.7 101.5 105.4
25/05/2019 23:36:11 95.18 97.79 101.44 97.8 96.5 97.4 104.41 104.59 106.69 103.7 101.5 105.4
25/05/2019 23:36:12 99.09 98.43 101.44 97.8 96.5 97.4 103.7 104.44 106.69 103.7 101.5 105.4
25/05/2019 23:36:13 96.86 98.88 101.44 97.8 96.5 97.4 104.17 104.4 106.69 103.7 101.5 105.4
25/05/2019 23:36:14 96.87 97.34 101.44 97.8 96.5 97.4 104.21 104.34 106.69 103.7 101.5 105.4
25/05/2019 23:36:15 98.47 98.25 101.44 97.8 96.5 97.4 104.66 104.66 106.69 103.7 101.5 105.4
25/05/2019 23:36:16 97.96 98.33 101.44 97.8 96.5 97.4 103.74 104.52 106.69 103.7 101.6 105.4
25/05/2019 23:36:17 87.82 98.22 101.44 97.8 96.5 97.4 93.07 104.31 106.69 103.7 101.6 105.4
25/05/2019 23:36:18 94.77 94.87 101.44 97.7 96.5 97.4 104.05 103.12 106.69 103.7 101.6 105.4
25/05/2019 23:36:19 99.3 98.5 101.44 97.7 96.5 97.4 104.35 104.22 106.69 103.7 101.6 105.4
25/05/2019 23:36:20 97.81 98.95 101.44 97.7 96.5 97.4 105.39 105 106.69 103.7 101.6 105.4
25/05/2019 23:36:21 95.93 97.85 101.44 97.7 96.5 97.4 103.9 105.04 106.69 103.7 101.6 105.4
25/05/2019 23:36:22 98.39 98.21 101.44 97.7 96.5 97.4 102.23 104.41 106.69 103.7 101.6 105.4
25/05/2019 23:36:23 95.89 97.49 98.95 97.7 96.5 97.4 104.8 104.34 106.69 103.7 101.6 105.4
25/05/2019 23:36:24 98.69 98.28 98.95 97.7 96.5 97.4 103.71 104.39 106.69 103.7 101.6 105.4
25/05/2019 23:36:25 97.44 98.56 98.95 97.7 96.5 97.4 103.52 104.26 106.69 103.7 101.6 105.4
25/05/2019 23:36:26 93.13 97.42 98.95 97.7 96.5 97.4 101.52 103.72 106.67 103.7 101.6 105.4
25/05/2019 23:36:27 92.55 94.97 98.95 97.7 96.5 97.4 98.88 102.04 105.84 103.7 101.6 105.4
25/05/2019 23:36:28 95.56 95.2 98.95 97.7 96.5 97.4 103.77 102.78 105.53 103.7 101.6 105.4
25/05/2019 23:36:29 99.32 98.22 98.95 97.7 96.5 97.4 103.9 103.6 105.04 103.7 101.6 105.4
25/05/2019 23:36:30 95.27 98.25 98.95 97.6 96.5 97.4 104.48 104.25 105.04 103.7 101.6 105.4
25/05/2019 23:36:31 98.63 98.33 98.95 97.6 96.5 97.4 103.97 104.44 105.04 103.7 101.6 105.4
25/05/2019 23:36:32 96.88 98.66 98.95 97.6 96.5 97.4 103.87 104.46 105.04 103.7 101.6 105.4
25/05/2019 23:36:33 97.9 98.2 98.95 97.6 96.5 97.4 103.96 104.17 105.04 103.7 101.7 105.4
25/05/2019 23:36:34 99.59 99.14 99.14 97.6 96.5 97.4 104.89 104.81 105.04 103.7 101.7 105.4
25/05/2019 23:36:35 96.29 98.95 99.14 97.6 96.5 97.4 102.25 104.7 105.04 103.7 101.7 105.4
25/05/2019 23:36:36 86.53 97.61 99.14 97.5 96.5 97.4 89.93 103.2 105.04 103.7 101.7 105.4
25/05/2019 23:36:37 94.84 94.68 99.14 97.5 96.5 97.4 104.7 103.42 105.04 103.7 101.7 105.4
25/05/2019 23:36:38 98.71 98.04 99.14 97.5 96.5 97.4 104.13 104.26 105.04 103.7 101.7 105.4
25/05/2019 23:36:39 97.77 98.35 99.14 97.4 96.5 97.4 104.4 104.48 105.04 103.7 101.7 105.4
25/05/2019 23:36:40 95.56 97.73 99.14 97.4 96.5 97.4 102.03 104.2 105.04 103.7 101.7 105.4
25/05/2019 23:36:41 98.89 98.26 99.14 97.4 96.5 97.4 103.53 103.59 105.04 103.7 101.7 105.4
25/05/2019 23:36:42 95.56 97.9 99.14 97.4 96.5 97.4 105.17 105 105.04 103.7 101.7 105.4
25/05/2019 23:36:43 99.2 98.55 99.14 97.4 96.5 97.4 104.16 104.45 105.04 103.7 101.7 105.4
25/05/2019 23:36:44 98.2 99.21 99.21 97.3 96.5 97.4 103.23 104.64 105.04 103.7 101.7 105.4
25/05/2019 23:36:45 98.8 98.92 99.21 97.3 96.5 97.4 99.62 103.41 105.04 103.7 101.7 105.4
25/05/2019 23:36:46 94.55 98.4 99.21 97.3 96.6 97.4 95.58 101.36 105.04 103.7 101.7 105.4
25/05/2019 23:36:47 92.29 96.26 99.21 97.3 96.6 97.4 93.12 98.54 105.04 103.7 101.7 105.4
25/05/2019 23:36:48 92.74 94.23 99.21 97.2 96.6 97.4 93.36 96 105.04 103.6 101.7 105.4
25/05/2019 23:36:49 93.6 94.17 99.21 97.2 96.6 97.4 99.43 98.12 105.04 103.6 101.7 105.4
25/05/2019 23:36:50 93.38 93.57 99.21 97.2 96.6 97.4 97.81 98.31 105.04 103.6 101.7 105.4
25/05/2019 23:36:51 93.37 93.9 99.21 97.1 96.6 97.4 99.58 99.21 105 103.6 101.7 105.3
25/05/2019 23:36:52 91.98 93.27 99.21 97.1 96.5 97.4 97.53 99.06 105 103.6 101.7 105.3
25/05/2019 23:36:53 93.38 93.31 99.21 97.1 96.5 97.4 98.18 98.46 105 103.6 101.7 105.3
25/05/2019 23:36:54 91.74 93.25 99.21 97 96.5 97.4 99.03 99.02 105 103.6 101.7 105.3
25/05/2019 23:36:55 92.54 92.68 99.21 97 96.5 97.4 97.8 98.68 105 103.6 101.7 105.3
25/05/2019 23:36:56 91.55 92.76 99.21 97 96.5 97.4 96.27 98.22 105 103.6 101.7 105.3
25/05/2019 23:36:57 90.83 92.08 99.21 96.9 96.5 97.3 94.6 97.17 105 103.5 101.7 105.3
25/05/2019 23:36:58 93.67 92.99 99.21 96.9 96.5 97.3 98.23 97.55 105 103.5 101.7 105.3
25/05/2019 23:36:59 93.29 93.33 99.21 96.9 96.5 97.3 97.69 97.76 105 103.5 101.7 105.3
25/05/2019 23:37:00 93.32 93.63 99.21 96.9 96.5 97.3 99.69 99.17 105 103.5 101.7 105.3
25/05/2019 23:37:01 92.06 93.03 99.21 96.8 96.5 97.3 97.17 99.16 105 103.5 101.7 105.3
25/05/2019 23:37:02 96.08 95.42 99.21 96.8 96.5 97.3 99.39 99.17 105 103.5 101.7 105.3
25/05/2019 23:37:03 94.94 95.43 99.21 96.7 96.5 97.3 98.59 99.32 105 103.5 101.7 105.3
25/05/2019 23:37:04 94.3 95.17 99.21 96.7 96.5 97.3 97.65 98.74 105 103.4 101.7 105.3
25/05/2019 23:37:05 93.44 94.78 99.21 96.6 96.5 97.3 96.44 98.11 105 103.4 101.7 105.3
25/05/2019 23:37:06 99.64 98.5 99.21 96.6 96.5 97.3 100.67 99.78 105 103.4 101.7 105.3
25/05/2019 23:37:07 100.82 100.08 100.08 96.6 96.5 97.3 101.66 101.03 105 103.4 101.7 105.3
25/05/2019 23:37:08 95.69 100.04 100.08 96.6 96.5 97.3 98.48 100.96 105 103.4 101.7 105.3
25/05/2019 23:37:09 97.75 98.11 100.08 96.5 96.5 97.3 100.11 100.1 105 103.4 101.7 105.3
25/05/2019 23:37:10 98.74 98.62 100.08 96.5 96.5 97.3 100.35 100.43 105 103.4 101.7 105.3
25/05/2019 23:37:11 99.46 99.25 100.08 96.5 96.6 97.3 102.58 102.1 105 103.4 101.7 105.3
25/05/2019 23:37:12 98.61 99.37 100.08 96.5 96.6 97.3 100.47 102.4 104.64 103.3 101.7 105.3
25/05/2019 23:37:13 99.47 99.78 100.08 96.4 96.6 97.3 101.57 101.89 104.64 103.3 101.7 105.3
25/05/2019 23:37:14 98.95 99.55 100.08 96.4 96.6 97.3 100.21 101.34 103.41 103.3 101.7 105.3
25/05/2019 23:37:15 98 98.78 100.08 96.3 96.6 97.3 100.2 100.51 102.4 103.3 101.7 105.3
25/05/2019 23:37:16 99.54 99.26 100.08 96.3 96.6 97.3 101.22 101.14 102.4 103.3 101.7 105.3
25/05/2019 23:37:17 97.11 99.18 100.08 96.3 96.6 97.3 99.49 100.79 102.4 103.3 101.7 105.3
25/05/2019 23:37:18 98.57 98.53 100.08 96.3 96.6 97.3 99.75 100.21 102.4 103.3 101.7 105.3
25/05/2019 23:37:19 98.6 99.03 100.08 96.2 96.6 97.3 100.22 100.42 102.4 103.3 101.7 105.3
25/05/2019 23:37:20 98.52 99.05 100.08 96.3 96.6 97.3 102 101.59 102.4 103.3 101.8 105.3
25/05/2019 23:37:21 97 98.43 100.08 96.3 96.6 97.3 100.16 101.54 102.4 103.3 101.8 105.3
25/05/2019 23:37:22 98.36 98.54 100.08 96.3 96.6 97.3 100.32 100.71 102.4 103.3 101.8 105.3
25/05/2019 23:37:23 100.95 100.33 100.33 96.3 96.6 97.3 101.19 101.19 102.4 103.3 101.8 105.3
25/05/2019 23:37:24 99.43 99.97 100.33 96.3 96.6 97.3 101.27 101.29 102.4 103.3 101.8 105.3
25/05/2019 23:37:25 97.48 99.84 100.33 96.3 96.6 97.3 100.83 101.18 102.4 103.3 101.8 105.3
25/05/2019 23:37:26 99.5 99.66 100.33 96.3 96.6 97.3 100.67 101.05 102.4 103.3 101.8 105.3
25/05/2019 23:37:27 99.28 100.24 100.33 96.4 96.6 97.3 101.81 101.63 102.4 103.3 101.8 105.3
25/05/2019 23:37:28 98.54 99.95 100.33 96.4 96.7 97.3 100.69 102.29 102.4 103.3 101.8 105.3
25/05/2019 23:37:29 100 100.02 100.33 96.4 96.7 97.3 101.57 101.33 102.4 103.3 101.8 105.3
25/05/2019 23:37:30 98.25 99.62 100.33 96.4 96.7 97.3 100.85 101.88 102.4 103.3 101.8 105.3
25/05/2019 23:37:31 100.4 99.95 100.33 96.4 96.7 97.3 101.87 101.77 102.4 103.3 101.8 105.3
25/05/2019 23:37:32 97.98 99.95 100.33 96.4 96.7 97.3 101.84 102.22 102.4 103.3 101.8 105.3
25/05/2019 23:37:33 97.51 98.76 100.33 96.4 96.7 97.3 100.31 101.66 102.4 103.3 101.8 105.3
25/05/2019 23:37:34 98.17 98.27 100.33 96.5 96.7 97.3 101.49 101.38 102.4 103.3 101.8 105.3
25/05/2019 23:37:35 98.43 98.78 100.33 96.5 96.7 97.3 101.92 102.16 102.4 103.3 101.8 105.3
25/05/2019 23:37:36 97.48 98.7 100.33 96.5 96.7 97.3 99.67 102.03 102.4 103.3 101.8 105.3
25/05/2019 23:37:37 101.54 100.77 100.77 96.5 96.7 97.4 103.54 103.03 103.03 103.4 101.8 105.3
25/05/2019 23:37:38 98.64 100.45 100.77 96.6 96.7 97.4 101.59 102.72 103.03 103.4 101.8 105.3
25/05/2019 23:37:39 97.24 99.48 100.77 96.6 96.7 97.4 100.24 102.1 103.03 103.3 101.8 105.3
25/05/2019 23:37:40 99.62 99.66 100.77 96.6 96.7 97.4 103.25 102.99 103.03 103.3 101.8 105.3
25/05/2019 23:37:41 94.48 99.15 100.77 96.6 96.7 97.4 97.87 102.54 103.03 103.3 101.8 105.3
25/05/2019 23:37:42 91.06 96.73 100.77 96.6 96.7 97.4 94.47 100.03 103.03 103.3 101.8 105.3
25/05/2019 23:37:43 90.43 94.23 100.77 96.6 96.7 97.4 93.78 97.57 103.03 103.3 101.8 105.3
25/05/2019 23:37:44 90.13 92.23 100.77 96.6 96.7 97.4 94.16 95.93 103.03 103.3 101.8 105.3
25/05/2019 23:37:45 94.11 93.61 100.77 96.6 96.7 97.4 96.07 95.83 103.03 103.3 101.8 105.3
25/05/2019 23:37:46 91.86 93.09 100.77 96.6 96.7 97.4 94.42 95.45 103.03 103.3 101.8 105.3
25/05/2019 23:37:47 92.43 92.69 100.77 96.6 96.7 97.4 94.93 95.17 103.03 103.3 101.8 105.3
25/05/2019 23:37:48 97.93 97.07 100.77 96.6 96.7 97.4 98.28 97.67 103.03 103.3 101.8 105.3
25/05/2019 23:37:49 101.27 100.18 100.77 96.7 96.7 97.4 101.09 100.11 103.03 103.3 101.8 105.3
25/05/2019 23:37:50 99.37 100.28 100.77 96.7 96.7 97.4 100.17 100.29 103.03 103.3 101.8 105.3
25/05/2019 23:37:51 96.55 99.7 100.77 96.7 96.7 97.4 98.39 100.21 103.03 103.3 101.8 105.3
25/05/2019 23:37:52 97.24 97.79 100.77 96.7 96.7 97.4 99.3 99.51 103.03 103.3 101.8 105.3
25/05/2019 23:37:53 97.93 98.45 100.77 96.7 96.7 97.4 99.8 99.98 103.03 103.3 101.8 105.3
25/05/2019 23:37:54 96.35 97.47 100.77 96.7 96.7 97.4 99.47 99.85 103.03 103.3 101.8 105.3
25/05/2019 23:37:55 98.37 98.12 100.77 96.7 96.8 97.4 100.5 100.35 103.03 103.3 101.8 105.3
25/05/2019 23:37:56 95.13 97.92 100.77 96.7 96.8 97.4 99.92 100.31 103.03 103.3 101.8 105.3
25/05/2019 23:37:57 95.91 96.57 100.77 96.7 96.8 97.4 100.28 100.61 103.03 103.3 101.8 105.3
25/05/2019 23:37:58 97.8 97.39 100.77 96.7 96.8 97.4 100.58 100.51 103.03 103.2 101.8 105.3
25/05/2019 23:37:59 100.65 99.72 100.77 96.8 96.8 97.4 101.82 101.31 103.03 103.2 101.8 105.3
25/05/2019 23:38:00 100.06 100.16 100.77 96.8 96.8 97.4 100.57 101.28 103.03 103.2 101.8 105.3
25/05/2019 23:38:01 100.02 100.17 100.77 96.8 96.8 97.4 101.66 101.44 103.03 103.2 101.8 105.3
25/05/2019 23:38:02 100.46 100.5 100.77 96.8 96.8 97.4 101.04 101.6 103.03 103.2 101.8 105.3
25/05/2019 23:38:03 95.72 100.35 100.77 96.8 96.8 97.4 98.78 101.15 103.03 103.2 101.8 105.3
25/05/2019 23:38:04 98.29 98.55 100.77 96.8 96.8 97.4 101.14 100.76 103.03 103.2 101.8 105.3
25/05/2019 23:38:05 97.43 98.15 100.77 96.9 96.8 97.4 99.72 100.64 103.03 103.2 101.8 105.3
25/05/2019 23:38:06 100.1 99.39 100.77 96.9 96.8 97.4 101.43 101.15 103.03 103.2 101.8 105.3
25/05/2019 23:38:07 98.29 99.36 100.5 96.9 96.8 97.4 100.51 100.98 102.99 103.2 101.8 105.3
25/05/2019 23:38:08 101.32 100.56 100.56 96.9 96.8 97.4 102.29 101.89 102.99 103.2 101.8 105.3
25/05/2019 23:38:09 100.46 100.68 100.68 96.9 96.8 97.4 100.76 101.71 102.99 103.2 101.8 105.3
25/05/2019 23:38:10 102.79 102.31 102.31 97 96.8 97.4 103.62 103 103 103.2 101.8 105.3
25/05/2019 23:38:11 101.68 102.62 102.62 97 96.9 97.4 101.99 103.09 103.09 103.2 101.8 105.3
25/05/2019 23:38:12 96.97 101.78 102.62 97 96.9 97.4 99.52 102.26 103.09 103.2 101.8 105.3
25/05/2019 23:38:13 97.49 99.41 102.62 97 96.9 97.4 100.48 101.35 103.09 103.2 101.9 105.3
25/05/2019 23:38:14 98.56 98.79 102.62 97 96.9 97.4 101.05 101 103.09 103.2 101.9 105.3
25/05/2019 23:38:15 99.02 99.33 102.62 97 96.9 97.4 101.22 101.42 103.09 103.2 101.9 105.3
25/05/2019 23:38:16 99.02 99.22 102.62 97.1 96.9 97.4 100.66 100.98 103.09 103.2 101.9 105.3
25/05/2019 23:38:17 102.5 102.02 102.62 97.1 96.9 97.4 102.31 102.28 103.09 103.2 101.9 105.3
25/05/2019 23:38:18 100.15 101.38 102.62 97.1 96.9 97.4 100.55 101.78 103.09 103.2 101.9 105.3
25/05/2019 23:38:19 98.91 100.42 102.62 97.1 96.9 97.4 101.23 101.49 103.09 103.2 101.9 105.3
25/05/2019 23:38:20 98.52 99.71 102.62 97.1 96.9 97.4 99.59 101.37 103.09 103.2 101.9 105.3
25/05/2019 23:38:21 103.18 102.48 102.62 97.2 96.9 97.4 103.02 102.57 103.09 103.2 101.9 105.3
25/05/2019 23:38:22 101.57 102.67 102.67 97.2 96.9 97.4 101.74 102.59 103.09 103.2 101.9 105.3
25/05/2019 23:38:23 98.71 101.89 102.67 97.2 96.9 97.4 100.13 102.05 103.09 103.2 101.9 105.3
25/05/2019 23:38:24 101.09 101.03 102.67 97.2 96.9 97.4 102.24 101.93 103.09 103.2 101.9 105.3
25/05/2019 23:38:25 102.61 102.17 102.67 97.2 97 97.4 103.17 102.83 103.09 103.2 101.9 105.3
25/05/2019 23:38:26 98.98 102.07 102.67 97.2 97 97.4 100.53 102.61 103.09 103.2 101.9 105.3
25/05/2019 23:38:27 98.34 100.34 102.67 97.2 97 97.4 100.7 101.42 103.09 103.2 101.9 105.3
25/05/2019 23:38:28 98.07 99.38 102.67 97.2 97 97.4 99.79 101.21 103.09 103.2 101.9 105.3
25/05/2019 23:38:29 99.59 99.67 102.67 97.2 97 97.4 101.97 101.81 103.09 103.2 101.9 105.3
25/05/2019 23:38:30 101.92 101.25 102.67 97.3 97 97.4 102.85 102.51 103.09 103.2 101.9 105.3
25/05/2019 23:38:31 98.85 101.17 102.67 97.3 97 97.4 100.68 102.42 103.09 103.2 101.9 105.3
25/05/2019 23:38:32 97.17 100.01 102.67 97.3 97 97.4 100.2 101.49 103.09 103.2 101.9 105.3
25/05/2019 23:38:33 95.22 98.41 102.67 97.3 97 97.4 97.93 100.65 103.09 103.2 101.9 105.3
25/05/2019 23:38:34 100.28 99.42 102.67 97.3 97 97.4 100.43 100.11 103.09 103.2 101.9 105.3
25/05/2019 23:38:35 99.84 100.08 102.67 97.3 97 97.4 100.87 100.84 103.09 103.2 101.9 105.3
25/05/2019 23:38:36 99.48 99.71 102.67 97.3 97 97.4 100.62 100.75 103.09 103.2 101.9 105.3
25/05/2019 23:38:37 98.62 99.72 102.67 97.3 97 97.4 100.11 100.63 103.09 103.2 101.9 105.3
25/05/2019 23:38:38 99.37 99.36 102.67 97.3 97 97.4 100.59 100.68 103.09 103.2 101.9 105.3
25/05/2019 23:38:39 99.45 99.71 102.67 97.3 97 97.4 100.48 100.74 103.09 103.2 101.9 105.3
25/05/2019 23:38:40 94.21 99.25 102.67 97.3 97 97.4 97.46 100.36 103.09 103.2 101.9 105.3
25/05/2019 23:38:41 99.79 99.21 102.67 97.3 97 97.4 100.44 100.15 102.83 103.2 101.9 105.3
25/05/2019 23:38:42 104.12 103.17 103.17 97.4 97.1 97.4 103.27 102.61 102.83 103.2 101.9 105.3
25/05/2019 23:38:43 103.55 104.13 104.13 97.5 97.1 97.4 103.15 103.43 103.43 103.2 101.9 105.3
25/05/2019 23:38:44 105.41 105 105 97.5 97.1 97.4 104.52 104.19 104.19 103.2 101.9 105.3
25/05/2019 23:38:45 104.35 104.97 105 97.6 97.1 97.4 103.72 104.17 104.19 103.2 101.9 105.3
25/05/2019 23:38:46 104.9 105.05 105.05 97.7 97.2 97.4 104.55 104.6 104.6 103.2 101.9 105.3
25/05/2019 23:38:47 103.27 105.13 105.13 97.7 97.2 97.4 103.68 104.77 104.77 103.2 101.9 105.3
25/05/2019 23:38:48 96.95 103.83 105.13 97.7 97.2 97.4 99.36 103.85 104.77 103.1 101.9 105.3
25/05/2019 23:38:49 95.26 100.86 105.13 97.7 97.2 97.4 98.79 101.69 104.77 103.1 101.9 105.3
25/05/2019 23:38:50 98.85 99.05 105.13 97.7 97.2 97.4 100.68 100.76 104.77 103 101.9 105.3
25/05/2019 23:38:51 100.61 100.3 105.13 97.8 97.2 97.4 100.93 101.11 104.77 103 101.9 105.3
25/05/2019 23:38:52 100.48 101.41 105.13 97.8 97.2 97.4 100.93 101.63 104.77 103 101.9 105.3
25/05/2019 23:38:53 99.96 100.33 105.13 97.8 97.2 97.4 101.3 101.18 104.77 102.9 102 105.3
25/05/2019 23:38:54 100.48 100.99 105.13 97.8 97.2 97.4 100.92 101.38 104.77 102.9 102 105.3
25/05/2019 23:38:55 100.96 100.71 105.13 97.9 97.2 97.4 102.39 102.04 104.77 102.9 102 105.3
25/05/2019 23:38:56 101.03 101.15 105.13 97.9 97.2 97.4 102.4 102.34 104.77 102.8 102 105.3
25/05/2019 23:38:57 101.13 101.36 105.13 97.9 97.2 97.4 101.92 102.24 104.77 102.8 102 105.3
25/05/2019 23:38:58 101.29 101.69 105.13 97.9 97.2 97.4 102.37 102.61 104.77 102.8 102 105.3
25/05/2019 23:38:59 101.34 101.8 105.13 97.9 97.2 97.4 102.16 102.62 104.77 102.8 102 105.3
25/05/2019 23:39:00 101.55 102.04 105.13 98 97.3 97.4 101.59 102.55 104.77 102.8 102 105.3
25/05/2019 23:39:01 100.95 101.99 105.13 98 97.3 97.4 101.65 102.25 104.77 102.8 102 105.3
25/05/2019 23:39:02 99.38 100.86 105.13 98 97.3 97.4 101.99 102.17 104.77 102.8 102 105.3
25/05/2019 23:39:03 101.35 101.56 105.13 98 97.3 97.4 101.27 102.04 104.77 102.8 102 105.3
25/05/2019 23:39:04 99.58 100.82 105.13 98 97.3 97.4 101.06 101.47 104.77 102.8 102 105.3
25/05/2019 23:39:05 101.54 101.1 105.13 98.1 97.3 97.4 102.4 102.09 104.77 102.8 102 105.3
25/05/2019 23:39:06 100.49 101.14 105.13 98.1 97.3 97.4 101.68 102.1 104.77 102.8 102 105.3
25/05/2019 23:39:07 100.66 101.05 105.13 98.1 97.3 97.4 101.36 102.13 104.77 102.8 102 105.3
25/05/2019 23:39:08 103.17 102.55 105.13 98.1 97.3 97.4 104.31 103.59 104.77 102.8 102 105.3
25/05/2019 23:39:09 98.93 102.61 105.13 98.1 97.3 97.4 101.16 103.83 104.77 102.8 102 105.3
25/05/2019 23:39:10 100.07 101.01 105.13 98.2 97.3 97.4 100.45 102.08 104.77 102.8 102 105.3
25/05/2019 23:39:11 99.59 100.35 105.13 98.2 97.3 97.4 101.47 101.86 104.77 102.8 102 105.3
25/05/2019 23:39:12 100.73 100.56 105.13 98.2 97.3 97.4 101.02 101.45 104.77 102.8 102 105.3
25/05/2019 23:39:13 99.94 101.12 105.13 98.2 97.3 97.4 101.11 101.49 104.77 102.8 102 105.3
25/05/2019 23:39:14 99.99 100.52 105.13 98.2 97.3 97.4 100.97 101.33 104.77 102.8 102 105.3
25/05/2019 23:39:15 100.63 101.62 105.13 98.2 97.3 97.4 100.87 101.81 104.77 102.7 102 105.3
25/05/2019 23:39:16 100.24 100.34 105.13 98.3 97.3 97.4 100.77 100.93 104.77 102.7 102 105.3
25/05/2019 23:39:17 103.36 102.58 103.83 98.3 97.4 97.4 103.78 102.93 103.85 102.7 102 105.3
25/05/2019 23:39:18 101.98 103.17 103.17 98.3 97.4 97.4 102.65 103.1 103.83 102.7 102 105.3
25/05/2019 23:39:19 98.75 101.69 103.17 98.3 97.4 97.4 100.83 102.6 103.83 102.7 102 105.3
25/05/2019 23:39:20 99.36 100.04 103.17 98.3 97.4 97.4 101.36 101.7 103.83 102.7 102 105.3
25/05/2019 23:39:21 98.28 99.56 103.17 98.3 97.4 97.4 101.4 101.7 103.83 102.7 102 105.3
25/05/2019 23:39:22 102.06 101.07 103.17 98.3 97.4 97.4 103.64 103.03 103.83 102.7 102 105.3
25/05/2019 23:39:23 100.18 101.23 103.17 98.3 97.4 97.5 101.82 102.93 103.83 102.6 102 105.3
25/05/2019 23:39:24 101.01 100.96 103.17 98.4 97.4 97.5 102.94 102.8 103.83 102.6 102 105.3
25/05/2019 23:39:25 100.74 101.21 103.17 98.4 97.4 97.5 101.22 102.8 103.83 102.6 102.1 105.3
25/05/2019 23:39:26 100.48 101.44 103.17 98.4 97.4 97.5 100.9 102.03 103.83 102.6 102.1 105.3
25/05/2019 23:39:27 99.96 100.42 103.17 98.4 97.4 97.5 101.12 101.35 103.83 102.6 102.1 105.3
25/05/2019 23:39:28 100.03 100.63 103.17 98.4 97.4 97.5 100.4 101.15 103.83 102.6 102.1 105.3
25/05/2019 23:39:29 99.6 99.96 103.17 98.4 97.4 97.5 100.79 100.92 103.83 102.6 102.1 105.3
25/05/2019 23:39:30 100.83 100.6 103.17 98.4 97.4 97.5 101.37 101.21 103.83 102.6 102.1 105.3
25/05/2019 23:39:31 100.45 100.74 103.17 98.4 97.4 97.5 101.51 101.59 103.83 102.6 102.1 105.3
25/05/2019 23:39:32 100.04 100.64 103.17 98.4 97.4 97.5 101.79 102.01 103.83 102.6 102.1 105.3
25/05/2019 23:39:33 100.71 101.02 103.17 98.5 97.5 97.5 102.09 102.23 103.83 102.6 102.1 105.3
25/05/2019 23:39:34 99.72 100.78 103.17 98.5 97.5 97.5 100.89 102.2 103.83 102.6 102.1 105.3
25/05/2019 23:39:35 99.28 100.27 103.17 98.5 97.5 97.5 101.41 101.45 103.83 102.6 102.1 105.3
25/05/2019 23:39:36 99.22 99.71 103.17 98.5 97.5 97.5 103.44 103.11 103.83 102.6 102.1 105.3
25/05/2019 23:39:37 99.62 99.9 103.17 98.5 97.5 97.5 102.8 103.08 103.83 102.6 102.1 105.3
25/05/2019 23:39:38 100.12 100.15 103.17 98.5 97.5 97.5 104.21 103.91 103.91 102.5 102.1 105.3
25/05/2019 23:39:39 100.85 100.58 103.17 98.5 97.5 97.5 105.43 105.39 105.39 102.6 102.1 105.3
25/05/2019 23:39:40 101.38 101.49 103.17 98.5 97.5 97.5 104.36 104.88 105.39 102.6 102.1 105.3
25/05/2019 23:39:41 101.03 101.47 103.17 98.6 97.5 97.5 104.81 104.96 105.39 102.6 102.1 105.3
25/05/2019 23:39:42 102.99 102.56 103.17 98.6 97.5 97.5 105.99 105.69 105.69 102.6 102.1 105.3
25/05/2019 23:39:43 100.27 102.57 103.17 98.6 97.5 97.5 105.22 105.73 105.73 102.6 102.1 105.3
25/05/2019 23:39:44 102.51 102.4 103.17 98.6 97.5 97.5 105.18 105.67 105.73 102.6 102.1 105.3
25/05/2019 23:39:45 101.9 102.59 103.17 98.6 97.5 97.5 105.51 105.98 105.98 102.6 102.1 105.3
25/05/2019 23:39:46 102.56 102.72 103.17 98.7 97.5 97.5 105.2 106.26 106.26 102.6 102.1 105.3
25/05/2019 23:39:47 100.45 102.53 103.17 98.7 97.5 97.5 104.71 106.12 106.26 102.6 102.2 105.3
25/05/2019 23:39:48 98.09 101.07 102.72 98.7 97.5 97.5 104.97 105.64 106.26 102.6 102.2 105.3
25/05/2019 23:39:49 98.52 99.41 102.72 98.7 97.6 97.5 104.58 105.06 106.26 102.6 102.2 105.3
25/05/2019 23:39:50 101.89 101.14 102.72 98.7 97.6 97.5 105.85 105.65 106.26 102.6 102.2 105.3
25/05/2019 23:39:51 99.5 101.13 102.72 98.7 97.6 97.5 104.9 105.34 106.26 102.6 102.2 105.3
25/05/2019 23:39:52 101 100.79 102.72 98.7 97.6 97.5 105.93 105.99 106.26 102.6 102.2 105.3
25/05/2019 23:39:53 102.05 101.59 102.72 98.8 97.6 97.5 104.96 105.98 106.26 102.6 102.2 105.3
25/05/2019 23:39:54 101.11 102.16 102.72 98.8 97.6 97.5 105.37 106.07 106.26 102.7 102.2 105.3
25/05/2019 23:39:55 101.9 101.71 102.72 98.8 97.6 97.5 103.93 105.48 106.26 102.7 102.2 105.3
25/05/2019 23:39:56 100.67 102.19 102.72 98.8 97.6 97.5 103.99 105.22 106.26 102.7 102.2 105.3
25/05/2019 23:39:57 97.79 100.82 102.72 98.8 97.6 97.5 105.34 105.3 106.26 102.7 102.2 105.3
25/05/2019 23:39:58 99 99.18 102.72 98.8 97.6 97.5 105.33 105.43 106.26 102.7 102.2 105.3
25/05/2019 23:39:59 101.86 101.08 102.72 98.9 97.6 97.5 106.56 106.39 106.39 102.7 102.3 105.3
25/05/2019 23:40:00 98.43 101.18 102.72 98.9 97.6 97.5 104.66 106.06 106.39 102.7 102.3 105.3
25/05/2019 23:40:01 96.2 99.27 102.72 98.9 97.6 97.5 104.39 105.4 106.39 102.7 102.3 105.3
25/05/2019 23:40:02 96.97 97.59 102.72 98.9 97.6 97.5 103.78 105.3 106.39 102.7 102.3 105.3
25/05/2019 23:40:03 95.59 97.44 102.72 98.9 97.6 97.5 103.49 104.93 106.39 102.7 102.3 105.3
25/05/2019 23:40:04 96.14 96.31 102.72 98.9 97.6 97.5 110.42 109.76 109.76 102.8 102.3 105.3
25/05/2019 23:40:05 95.8 96.33 102.72 98.9 97.6 97.5 102.93 108.45 109.76 102.8 102.3 105.3
25/05/2019 23:40:06 96.1 96.23 102.72 98.9 97.6 97.5 104.99 106.13 109.76 102.8 102.3 105.3
25/05/2019 23:40:07 95.65 96.21 102.72 98.9 97.6 97.5 104.42 105.18 109.76 102.8 102.3 105.3
25/05/2019 23:40:08 95.35 96.22 102.72 98.9 97.6 97.5 104.09 104.76 109.76 102.8 102.3 105.3
25/05/2019 23:40:09 96.97 97.01 102.72 98.9 97.6 97.5 104.6 104.94 109.76 102.8 102.3 105.3
25/05/2019 23:40:10 99.53 98.8 102.72 98.9 97.6 97.5 104.58 105.06 109.76 102.8 102.3 105.3
25/05/2019 23:40:11 99.45 99.42 102.72 98.9 97.7 97.5 104.89 105.31 109.76 102.8 102.3 105.3
25/05/2019 23:40:12 100.25 100.05 102.72 98.9 97.7 97.5 104.73 105.74 109.76 102.8 102.4 105.3
25/05/2019 23:40:13 97.44 99.85 102.72 98.9 97.7 97.5 105.08 105.7 109.76 102.8 102.4 105.3
25/05/2019 23:40:14 97.77 99.06 102.72 98.9 97.7 97.5 105.31 105.55 109.76 102.8 102.4 105.3
25/05/2019 23:40:15 95.82 97.99 102.72 98.9 97.7 97.5 104.95 105.42 109.76 102.8 102.4 105.3
25/05/2019 23:40:16 96.72 97.16 102.53 98.9 97.7 97.5 104.73 105.08 109.76 102.8 102.4 105.3
25/05/2019 23:40:17 97.47 97.5 102.19 98.9 97.7 97.5 104.51 105.02 109.76 102.8 102.4 105.3
25/05/2019 23:40:18 100.53 99.85 102.19 98.9 97.7 97.5 105.47 105.73 109.76 102.8 102.4 105.3
25/05/2019 23:40:19 97.08 99.76 102.19 98.9 97.7 97.5 108.7 108.42 109.76 102.8 102.4 105.3
25/05/2019 23:40:20 97.96 98.39 102.19 98.9 97.7 97.5 103.19 107.33 109.76 102.8 102.4 105.3
25/05/2019 23:40:21 97.47 98.14 102.19 98.9 97.7 97.5 104.57 105.68 109.76 102.8 102.4 105.3
25/05/2019 23:40:22 97.9 98.08 102.19 98.9 97.7 97.5 105.93 105.89 109.76 102.8 102.4 105.3
25/05/2019 23:40:23 97.1 98.06 102.19 98.9 97.7 97.5 104 105.04 109.76 102.8 102.4 105.3
25/05/2019 23:40:24 97 97.77 102.19 98.9 97.7 97.5 104.22 104.82 109.76 102.8 102.4 105.3
25/05/2019 23:40:25 97.65 98.15 102.19 98.9 97.7 97.5 104.45 104.81 109.76 102.9 102.4 105.3
25/05/2019 23:40:26 96.97 97.55 101.18 98.9 97.7 97.5 104.25 104.91 109.76 102.9 102.5 105.3
25/05/2019 23:40:27 96.87 97.25 101.18 98.9 97.7 97.5 103.88 104.89 109.76 102.9 102.5 105.3
25/05/2019 23:40:28 97.59 97.54 101.18 98.9 97.7 97.5 103.15 104.81 109.76 102.8 102.5 105.3
25/05/2019 23:40:29 96.08 97.3 101.18 98.9 97.7 97.5 104.04 104.73 109.76 102.8 102.5 105.3
25/05/2019 23:40:30 96.46 97.09 100.05 98.9 97.7 97.5 104.64 104.61 109.76 102.8 102.5 105.3
25/05/2019 23:40:31 95.48 96.84 100.05 98.9 97.7 97.5 105.4 105.39 109.76 102.9 102.5 105.3
25/05/2019 23:40:32 95.84 96.82 100.05 98.9 97.7 97.5 104.6 105 109.76 102.9 102.5 105.3
25/05/2019 23:40:33 98.92 98.05 100.05 98.9 97.7 97.5 105.2 105.39 109.76 102.9 102.5 105.3
25/05/2019 23:40:34 98.76 98.59 100.05 98.9 97.7 97.5 104.4 105.38 108.45 102.9 102.5 105.3
25/05/2019 23:40:35 96.33 98.45 100.05 98.9 97.7 97.5 104.71 105.28 108.42 102.9 102.5 105.3
25/05/2019 23:40:36 96.37 97.38 100.05 98.9 97.7 97.5 109.4 109.07 109.07 102.9 102.5 105.3
25/05/2019 23:40:37 98.51 98.32 100.05 98.9 97.7 97.5 105.2 107.79 109.07 102.9 102.5 105.3
25/05/2019 23:40:38 97.89 98.04 100.05 98.9 97.7 97.5 105 106.35 109.07 102.9 102.5 105.3
25/05/2019 23:40:39 97.94 98.71 100.05 98.9 97.7 97.5 104.89 105.65 109.07 102.9 102.5 105.3
25/05/2019 23:40:40 100.69 100.36 100.36 98.9 97.7 97.5 106.09 106.06 109.07 102.9 102.6 105.3
25/05/2019 23:40:41 96.68 99.61 100.36 98.9 97.7 97.5 104.47 105.65 109.07 102.9 102.6 105.3
25/05/2019 23:40:42 98.84 98.73 100.36 98.9 97.7 97.5 104.58 105.23 109.07 102.9 102.6 105.3
25/05/2019 23:40:43 95.56 98.81 100.36 98.9 97.7 97.5 103.72 105.32 109.07 102.9 102.6 105.3
25/05/2019 23:40:44 97.24 97.28 100.36 98.9 97.7 97.5 103.13 104.68 109.07 102.9 102.6 105.3
25/05/2019 23:40:45 95.1 97.26 100.36 98.9 97.7 97.5 102.41 104.31 109.07 102.9 102.6 105.3
25/05/2019 23:40:46 97.51 97.37 100.36 98.9 97.7 97.5 104.9 104.65 109.07 102.9 102.6 105.3
25/05/2019 23:40:47 98.92 99.06 100.36 98.9 97.7 97.5 105.14 105.3 109.07 102.9 102.6 105.3
25/05/2019 23:40:48 95.06 98.38 100.36 98.9 97.7 97.5 103.07 104.45 109.07 102.9 102.6 105.3
25/05/2019 23:40:49 95.33 96.71 100.36 98.9 97.7 97.5 104.31 104.53 109.07 102.9 102.6 105.3
25/05/2019 23:40:50 97.41 97.03 100.36 98.9 97.7 97.5 103.38 104.4 109.07 102.9 102.6 105.3
25/05/2019 23:40:51 98.53 98.27 100.36 98.9 97.7 97.5 104.7 104.94 109.07 102.9 102.6 105.3
25/05/2019 23:40:52 97.62 98.47 100.36 98.9 97.7 97.5 103.09 105.01 109.07 102.9 102.6 105.3
25/05/2019 23:40:53 97.41 98.13 100.36 98.9 97.7 97.5 103.49 104.65 109.07 102.9 102.6 105.3
25/05/2019 23:40:54 98.92 99.17 100.36 98.9 97.7 97.5 105.21 105.22 109.07 102.9 102.6 105.3
25/05/2019 23:40:55 95.29 98.1 100.36 98.9 97.7 97.5 104.95 105.21 109.07 102.9 102.6 105.3
25/05/2019 23:40:56 97.41 97.45 100.36 98.9 97.7 97.5 105.22 105.43 109.07 102.8 102.6 105.3
25/05/2019 23:40:57 96.24 97.61 100.36 98.9 97.7 97.5 106.68 106.86 109.07 102.8 102.6 105.3
25/05/2019 23:40:58 99.95 99.15 100.36 99 97.7 97.5 107.64 108.05 109.07 102.9 102.7 105.3
25/05/2019 23:40:59 95.75 99.15 100.36 99 97.7 97.5 103.61 107.11 109.07 102.9 102.7 105.3
25/05/2019 23:41:00 94.63 97.48 100.36 99 97.7 97.5 103.75 105.76 109.07 102.9 102.7 105.3
25/05/2019 23:41:01 97.12 97.12 100.36 99 97.7 97.5 104.3 105.21 109.07 102.9 102.7 105.3
25/05/2019 23:41:02 95.38 97.48 100.36 99 97.7 97.5 104.19 105.11 109.07 102.9 102.7 105.3
25/05/2019 23:41:03 94.34 96 100.36 99 97.7 97.5 105.84 105.79 109.07 102.9 102.7 105.3
25/05/2019 23:41:04 96.71 96.57 100.36 99 97.7 97.5 104.39 105.05 109.07 102.9 102.7 105.3
25/05/2019 23:41:05 95.28 96.57 100.36 99 97.7 97.5 104.59 104.97 109.07 102.9 102.7 105.3
25/05/2019 23:41:06 95.71 95.92 100.36 99 97.7 97.5 104.4 105.03 108.05 102.9 102.7 105.3
25/05/2019 23:41:07 99.38 98.68 100.36 99 97.7 97.5 104.92 105.37 108.05 102.9 102.7 105.3
25/05/2019 23:41:08 96.9 98.71 100.36 99 97.7 97.5 103.52 105.33 108.05 102.9 102.7 105.3
25/05/2019 23:41:09 96.58 97.74 100.36 99 97.7 97.5 103.95 105.21 108.05 102.9 102.7 105.3
25/05/2019 23:41:10 97.99 97.99 99.61 99 97.7 97.5 104.43 105.05 108.05 102.9 102.7 105.3
25/05/2019 23:41:11 96.91 98.15 99.17 99 97.7 97.5 104.39 104.9 108.05 102.9 102.7 105.3
25/05/2019 23:41:12 96.98 97.39 99.17 99 97.7 97.5 105.88 105.58 108.05 102.9 102.7 105.3
25/05/2019 23:41:13 98.33 98.55 99.17 99 97.7 97.5 105.31 105.65 108.05 102.9 102.7 105.3
25/05/2019 23:41:14 98.91 98.72 99.17 99 97.7 97.5 105.47 105.79 108.05 102.9 102.7 105.3
25/05/2019 23:41:15 98.16 98.61 99.17 99 97.7 97.5 104.06 105.76 108.05 102.9 102.7 105.3
25/05/2019 23:41:16 97.48 98.29 99.17 99 97.7 97.5 104.41 105.48 108.05 102.9 102.7 105.3
25/05/2019 23:41:17 98.88 98.55 99.17 99 97.7 97.5 103.92 105.17 108.05 103 102.8 105.3
25/05/2019 23:41:18 98.77 99.23 99.23 99 97.7 97.5 105.61 105.3 108.05 103 102.8 105.3
25/05/2019 23:41:19 99.71 100.13 100.13 99 97.7 97.5 107.86 107.47 108.05 103 102.8 105.3
25/05/2019 23:41:20 101.02 100.99 100.99 99 97.7 97.5 106.41 107.09 108.05 103 102.8 105.3
25/05/2019 23:41:21 99.77 100.42 100.99 99 97.7 97.5 106.02 106.48 108.05 103 102.8 105.3
25/05/2019 23:41:22 100.52 100.44 100.99 99 97.7 97.5 105.8 106.35 108.05 103 102.8 105.3
25/05/2019 23:41:23 98.89 100.43 100.99 99.1 97.7 97.5 105.44 106.36 108.05 103 102.8 105.3
25/05/2019 23:41:24 99.49 99.76 100.99 99.1 97.7 97.5 105.83 106.28 108.05 103 102.8 105.3
25/05/2019 23:41:25 97.65 99.59 100.99 99.1 97.7 97.5 103.67 106.14 108.05 103 102.8 105.3
25/05/2019 23:41:26 97.23 98.31 100.99 99.1 97.7 97.5 104.51 105.46 108.05 103 102.8 105.3
25/05/2019 23:41:27 98.38 98.76 100.99 99.1 97.7 97.5 104.43 104.93 108.05 103.1 102.8 105.3
25/05/2019 23:41:28 97.39 98.2 100.99 99.1 97.7 97.5 104.99 105.09 107.47 103.1 102.8 105.3
25/05/2019 23:41:29 97.57 98.43 100.99 99.1 97.8 97.5 104.92 105.2 107.47 103.1 102.8 105.3
25/05/2019 23:41:30 99.17 98.95 100.99 99.1 97.8 97.5 106.33 106.28 107.47 103.1 102.8 105.3
25/05/2019 23:41:31 96.79 98.48 100.99 99.1 97.8 97.5 104.91 106.37 107.47 103.1 102.9 105.3
25/05/2019 23:41:32 96.44 97.83 100.99 99.1 97.8 97.5 104.33 105.89 107.47 103.1 102.9 105.3
25/05/2019 23:41:33 95.39 97.43 100.99 99.1 97.8 97.5 103.13 105.39 107.47 103.1 102.9 105.3
25/05/2019 23:41:34 97.13 97.24 100.99 99.1 97.8 97.5 104.61 105.37 107.47 103.1 102.9 105.3
25/05/2019 23:41:35 96.56 96.87 100.99 99.1 97.8 97.5 105.74 105.46 107.47 103.1 102.9 105.3
25/05/2019 23:41:36 98.01 97.9 100.99 99.1 97.8 97.5 104.54 105.3 107.47 103.1 102.9 105.3
25/05/2019 23:41:37 97.46 98.26 100.99 99.1 97.8 97.5 105.22 105.35 107.47 103.1 102.9 105.3
25/05/2019 23:41:38 96.95 97.66 100.99 99.1 97.8 97.5 104.46 105 107.47 103.1 102.9 105.3
25/05/2019 23:41:39 99.19 98.47 100.99 99.1 97.8 97.5 104.87 105.28 107.47 103.1 102.9 105.4
25/05/2019 23:41:40 96.8 98.62 100.99 99.1 97.8 97.5 104.22 105.49 107.47 103.1 102.9 105.4
25/05/2019 23:41:41 96.54 97.32 100.99 99.1 97.8 97.5 103.47 105.04 107.47 103.1 102.9 105.4
25/05/2019 23:41:42 97.03 98.2 100.99 99.1 97.8 97.5 104.58 105.46 107.47 103.1 102.9 105.4
25/05/2019 23:41:43 98.31 98.03 100.99 99.1 97.7 97.5 105.22 105.44 107.47 103.1 102.9 105.4
25/05/2019 23:41:44 96.28 98.18 100.99 99.1 97.7 97.5 104.27 105.06 107.47 103.1 102.9 105.4
25/05/2019 23:41:45 95.25 97.09 100.99 99.1 97.7 97.5 104.84 104.97 107.47 103.2 102.9 105.4
25/05/2019 23:41:46 94.28 96.22 100.99 99.1 97.7 97.5 104.03 104.62 107.47 103.2 102.9 105.4
25/05/2019 23:41:47 98.63 97.63 100.99 99.1 97.7 97.5 104.9 105.15 107.47 103.2 102.9 105.4
25/05/2019 23:41:48 99.85 99.59 100.99 99.1 97.7 97.5 105.53 105.85 107.47 103.2 102.9 105.4
25/05/2019 23:41:49 99.29 99.79 100.99 99.1 97.8 97.5 104.43 105.95 107.09 103.2 102.9 105.4
25/05/2019 23:41:50 99.26 99.87 100.44 99.1 97.8 97.5 104.45 105.72 106.48 103.2 103 105.4
25/05/2019 23:41:51 99.66 100.28 100.44 99.1 97.8 97.5 105.77 105.97 106.37 103.3 103 105.4
25/05/2019 23:41:52 96.72 99.11 100.43 99.1 97.8 97.5 105.15 105.55 106.37 103.3 103 105.4
25/05/2019 23:41:53 98.65 98.84 100.28 99.1 97.8 97.5 106.39 106.2 106.37 103.3 103 105.4
25/05/2019 23:41:54 97.96 98.87 100.28 99.1 97.8 97.5 105.53 106.04 106.37 103.3 103 105.4
25/05/2019 23:41:55 101.74 100.91 100.91 99.2 97.8 97.5 106.04 106.38 106.38 103.3 103 105.4
25/05/2019 23:41:56 99.23 100.9 100.91 99.2 97.8 97.5 104.88 106.39 106.39 103.4 103 105.4
25/05/2019 23:41:57 97.2 100.06 100.91 99.2 97.8 97.5 104.76 106.08 106.39 103.4 103 105.4
25/05/2019 23:41:58 98.79 98.86 100.91 99.2 97.8 97.5 104.97 105.83 106.39 103.4 103 105.4
25/05/2019 23:41:59 97.31 98.76 100.91 99.2 97.8 97.5 104.74 105.52 106.39 103.4 103 105.4
25/05/2019 23:42:00 100.67 99.97 100.91 99.2 97.8 97.5 106.54 106.26 106.39 103.4 103 105.4
25/05/2019 23:42:01 98.57 99.66 100.91 99.2 97.8 97.5 105.09 105.83 106.39 103.5 103 105.4
25/05/2019 23:42:02 98.86 99.35 100.91 99.2 97.8 97.5 105.39 105.77 106.39 103.5 103 105.4
25/05/2019 23:42:03 96.72 99.03 100.91 99.2 97.8 97.5 105.02 105.61 106.39 103.5 103.1 105.4
25/05/2019 23:42:04 97.78 98.08 100.91 99.2 97.8 97.5 104.91 105.67 106.39 103.5 103.1 105.4
25/05/2019 23:42:05 97.7 98.51 100.91 99.2 97.8 97.5 103.72 105.47 106.39 103.5 103.1 105.4
25/05/2019 23:42:06 99.47 99.08 100.91 99.2 97.8 97.5 104.24 105.01 106.39 103.5 103.1 105.4
25/05/2019 23:42:07 99.87 100.13 100.91 99.2 97.9 97.5 106 106.19 106.39 103.5 103.1 105.4
25/05/2019 23:42:08 97.9 99.71 100.91 99.2 97.9 97.5 105.09 105.65 106.39 103.6 103.1 105.4
25/05/2019 23:42:09 96.35 98.42 100.91 99.2 97.9 97.5 105.1 105.5 106.39 103.6 103.1 105.4
25/05/2019 23:42:10 97.72 98.04 100.91 99.2 97.9 97.5 105.06 105.38 106.39 103.6 103.1 105.4
25/05/2019 23:42:11 94.67 97.26 100.91 99.2 97.9 97.5 104.1 105.13 106.39 103.6 103.1 105.4
25/05/2019 23:42:12 96.14 96.3 100.91 99.2 97.9 97.5 103.66 105.03 106.39 103.6 103.1 105.4
25/05/2019 23:42:13 95.79 96.56 100.91 99.2 97.9 97.5 104.14 104.61 106.39 103.6 103.1 105.4
25/05/2019 23:42:14 95.45 96.1 100.91 99.2 97.9 97.5 103.57 105.02 106.39 103.6 103.1 105.4
25/05/2019 23:42:15 97.71 97.6 100.91 99.2 97.9 97.5 105.04 105.19 106.39 103.6 103.1 105.4
25/05/2019 23:42:16 97.8 98.51 100.91 99.2 97.9 97.5 105.17 105.66 106.39 103.6 103.1 105.4
25/05/2019 23:42:17 96.6 97.46 100.91 99.2 97.9 97.5 104.49 105.06 106.39 103.6 103.1 105.4
25/05/2019 23:42:18 95.33 97.11 100.91 99.2 97.9 97.5 104.48 104.89 106.39 103.7 103.1 105.4
25/05/2019 23:42:19 96.84 96.72 100.91 99.2 97.9 97.5 104.46 104.9 106.39 103.7 103.1 105.4
25/05/2019 23:42:20 95.12 96.38 100.91 99.2 97.9 97.5 104.3 104.99 106.39 103.7 103.1 105.4
25/05/2019 23:42:21 98.36 97.62 100.91 99.2 97.9 97.5 105.24 105.45 106.39 103.7 103.1 105.4
25/05/2019 23:42:22 99.8 99.36 100.91 99.2 97.9 97.5 104.87 105.64 106.39 103.7 103.1 105.4
25/05/2019 23:42:23 98.03 99.36 100.91 99.2 97.9 97.5 105.2 106 106.39 103.7 103.1 105.4
25/05/2019 23:42:24 97.94 98.59 100.91 99.2 97.9 97.5 104.71 105.33 106.39 103.7 103.1 105.4
25/05/2019 23:42:25 99.4 99.34 100.9 99.2 97.9 97.5 105.62 105.71 106.39 103.7 103.1 105.4
25/05/2019 23:42:26 97.67 99.09 100.13 99.2 97.9 97.5 105.54 105.73 106.26 103.8 103.2 105.4
25/05/2019 23:42:27 101.07 100.5 100.5 99.2 97.9 97.5 106.82 106.7 106.7 103.8 103.2 105.4
25/05/2019 23:42:28 98.66 100.15 100.5 99.2 97.9 97.5 104.58 106.65 106.7 103.8 103.2 105.4
25/05/2019 23:42:29 99.62 99.95 100.5 99.2 97.9 97.5 105.98 106.1 106.7 103.8 103.2 105.4
25/05/2019 23:42:30 99.99 100.19 100.5 99.2 97.9 97.5 104.86 106.3 106.7 103.8 103.2 105.4
25/05/2019 23:42:31 98.44 99.88 100.5 99.2 97.9 97.5 105.22 105.95 106.7 103.8 103.2 105.4
25/05/2019 23:42:32 100.79 100.49 100.5 99.2 97.9 97.5 107.24 106.97 106.97 103.8 103.2 105.4
25/05/2019 23:42:33 99.67 100.6 100.6 99.2 97.9 97.5 105.98 106.67 106.97 103.9 103.2 105.4
25/05/2019 23:42:34 97.66 99.61 100.6 99.2 97.9 97.5 104.97 105.88 106.97 103.9 103.2 105.4
25/05/2019 23:42:35 99.17 99.22 100.6 99.2 98 97.5 105.23 105.65 106.97 103.9 103.2 105.4
25/05/2019 23:42:36 97.8 99.01 100.6 99.2 98 97.5 104.58 105.59 106.97 103.9 103.2 105.4
25/05/2019 23:42:37 98.86 99.24 100.6 99.2 98 97.5 104.21 105.39 106.97 103.9 103.2 105.4
25/05/2019 23:42:38 98.83 98.87 100.6 99.2 98 97.5 103.87 105.07 106.97 103.9 103.2 105.4
25/05/2019 23:42:39 97.22 99.37 100.6 99.2 98 97.5 104.4 105.51 106.97 103.9 103.2 105.4
25/05/2019 23:42:40 96.89 97.72 100.6 99.2 98 97.5 105.39 105.49 106.97 103.9 103.2 105.4
25/05/2019 23:42:41 95.38 97.45 100.6 99.2 98 97.5 104.23 105.08 106.97 103.9 103.2 105.4
25/05/2019 23:42:42 96.52 96.89 100.6 99.2 98 97.5 104.71 104.94 106.97 103.9 103.2 105.4
25/05/2019 23:42:43 95.19 96.39 100.6 99.2 98 97.5 105.37 105.49 106.97 104 103.2 105.4
25/05/2019 23:42:44 99.18 98.33 100.6 99.2 98 97.5 104.73 105.45 106.97 104 103.2 105.4
25/05/2019 23:42:45 97.43 98.33 100.6 99.2 98 97.5 104.32 105.34 106.97 104 103.2 105.4
25/05/2019 23:42:46 97.11 98.03 100.6 99.2 98 97.5 103.59 105.09 106.97 104 103.2 105.4
25/05/2019 23:42:47 97.83 98.14 100.6 99.2 98 97.5 104.47 105.26 106.97 104 103.2 105.4
25/05/2019 23:42:48 97.31 98.1 100.6 99.2 98 97.5 105.54 105.81 106.97 104 103.2 105.4
25/05/2019 23:42:49 96.77 97.48 100.6 99.2 98 97.5 105.52 105.61 106.97 104.1 103.3 105.4
25/05/2019 23:42:50 98.7 98.63 100.6 99.2 98 97.5 105.56 105.81 106.97 104.1 103.3 105.4
25/05/2019 23:42:51 95.45 97.93 100.6 99.2 98 97.5 105.06 105.51 106.97 104.1 103.3 105.4
25/05/2019 23:42:52 97.01 96.9 100.6 99.2 98 97.5 104.27 105.5 106.97 104.1 103.3 105.4
25/05/2019 23:42:53 97.13 97.5 100.6 99.2 98 97.5 104.25 105.17 106.97 104.1 103.3 105.4
25/05/2019 23:42:54 98.27 98.22 100.6 99.2 98 97.5 104.38 105.06 106.97 104.1 103.3 105.4
25/05/2019 23:42:55 97.75 98.08 100.6 99.2 98 97.5 104.81 105.49 106.97 104.1 103.3 105.4
25/05/2019 23:42:56 98.98 98.77 100.6 99.2 98 97.5 105.39 105.59 106.97 104.1 103.3 105.4
25/05/2019 23:42:57 101.22 100.38 100.6 99.2 98 97.5 106.8 106.33 106.97 104.2 103.3 105.4
25/05/2019 23:42:58 99.84 100.5 100.6 99.2 98 97.5 106.13 106.41 106.97 104.2 103.3 105.4
25/05/2019 23:42:59 100.24 100.56 100.6 99.2 98 97.5 105.54 106.14 106.97 104.2 103.3 105.4
25/05/2019 23:43:00 96.97 100.28 100.6 99.2 98 97.5 104.66 105.99 106.97 104.2 103.3 105.4
25/05/2019 23:43:01 98.59 98.88 100.6 99.2 98 97.5 105.09 105.66 106.97 104.2 103.3 105.4
25/05/2019 23:43:02 98.09 98.85 100.6 99.2 98 97.5 103.98 105.61 106.67 104.2 103.3 105.4
25/05/2019 23:43:03 100.91 100.57 100.57 99.2 98 97.5 104.55 105.21 106.41 104.2 103.3 105.4
25/05/2019 23:43:04 99.57 101.08 101.08 99.2 98 97.5 105.42 106 106.41 104.2 103.3 105.4
25/05/2019 23:43:05 98.47 99.58 101.08 99.2 98.1 97.5 105.61 105.84 106.41 104.2 103.3 105.4
25/05/2019 23:43:06 96.57 99.12 101.08 99.2 98.1 97.5 105.32 105.69 106.41 104.3 103.3 105.4
25/05/2019 23:43:07 98.39 99 101.08 99.2 98.1 97.5 105.58 105.71 106.41 104.3 103.3 105.4
25/05/2019 23:43:08 100.69 99.96 101.08 99.2 98.1 97.5 106.22 106.36 106.41 104.3 103.3 105.4
25/05/2019 23:43:09 99.34 99.9 101.08 99.2 98.1 97.5 105.15 106.41 106.41 104.3 103.3 105.4
25/05/2019 23:43:10 99.37 99.83 101.08 99.2 98.1 97.5 105.14 106 106.41 104.3 103.3 105.4
25/05/2019 23:43:11 99.8 100.33 101.08 99.2 98.1 97.5 105.23 106.28 106.41 104.3 103.3 105.4
25/05/2019 23:43:12 98.31 99.75 101.08 99.2 98.1 97.5 105.48 106.16 106.41 104.3 103.4 105.4
25/05/2019 23:43:13 99.63 99.79 101.08 99.2 98.1 97.5 106.05 106.2 106.41 104.3 103.4 105.4
25/05/2019 23:43:14 100.12 100.34 101.08 99.2 98.1 97.5 109.82 109.28 109.28 104.4 103.4 105.4
25/05/2019 23:43:15 101.36 101.62 101.62 99.2 98.1 97.5 107.16 109.32 109.32 104.4 103.4 105.4
25/05/2019 23:43:16 98.37 100.98 101.62 99.2 98.1 97.5 105.58 107.96 109.32 104.4 103.4 105.4
25/05/2019 23:43:17 96.65 99.47 101.62 99.2 98.1 97.5 105.23 107.03 109.32 104.4 103.4 105.4
25/05/2019 23:43:18 97.99 98.28 101.62 99.2 98.1 97.5 105.8 106.78 109.32 104.4 103.4 105.4
25/05/2019 23:43:19 95.13 98.07 101.62 99.2 98.1 97.5 102.58 105.95 109.32 104.4 103.4 105.4
25/05/2019 23:43:20 96.22 96.71 101.62 99.2 98.1 97.5 106.16 106.18 109.32 104.5 103.4 105.4
25/05/2019 23:43:21 96.4 96.66 101.62 99.1 98.1 97.5 104.93 105.82 109.32 104.5 103.4 105.4
25/05/2019 23:43:22 95.8 96.53 101.62 99.1 98.1 97.5 105.69 106.01 109.32 104.5 103.4 105.4
25/05/2019 23:43:23 99.61 99.01 101.62 99.1 98.1 97.5 102.69 105.21 109.32 104.5 103.4 105.4
25/05/2019 23:43:24 97.61 99.11 101.62 99.1 98.1 97.5 102.15 104.06 109.32 104.5 103.4 105.4
25/05/2019 23:43:25 97.41 98.32 101.62 99.1 98.1 97.5 100.14 103.4 109.32 104.5 103.4 105.4
25/05/2019 23:43:26 97.75 98.72 101.62 99.1 98.1 97.5 101.83 102.97 109.32 104.5 103.4 105.4
25/05/2019 23:43:27 95.84 97.65 101.62 99.1 98.1 97.5 102.49 103.02 109.32 104.5 103.4 105.4
25/05/2019 23:43:28 89.51 96.45 101.62 99.1 98.1 97.5 92.51 101.63 109.32 104.5 103.4 105.4
25/05/2019 23:43:29 93.85 94.38 101.62 99.1 98.1 97.5 95.49 98.14 109.32 104.5 103.4 105.4
25/05/2019 23:43:30 99.23 97.72 101.62 99 98.1 97.5 104.71 103.78 109.32 104.5 103.4 105.4
25/05/2019 23:43:31 100.07 99.53 101.62 99 98.1 97.5 104.71 104.87 109.32 104.5 103.4 105.4
25/05/2019 23:43:32 99.27 99.58 101.62 99.1 98.1 97.5 107.47 107.14 109.32 104.5 103.4 105.4
25/05/2019 23:43:33 97.36 99.46 101.62 99.1 98.1 97.5 108.21 108.72 109.32 104.5 103.4 105.4
25/05/2019 23:43:34 96.86 98.33 101.62 99 98.1 97.5 106.96 107.77 109.32 104.6 103.4 105.4
25/05/2019 23:43:35 97.04 97.99 101.62 99 98.1 97.5 109.17 109.05 109.32 104.6 103.5 105.4
25/05/2019 23:43:36 99.73 99.42 101.62 99 98.2 97.5 106.47 108.27 109.32 104.6 103.5 105.4
25/05/2019 23:43:37 98.47 99.24 101.62 99 98.2 97.5 105.07 107.36 109.32 104.6 103.5 105.4
25/05/2019 23:43:38 94.53 98.21 101.62 99 98.2 97.5 103.88 106.33 109.32 104.6 103.5 105.4
25/05/2019 23:43:39 95.49 96.33 101.62 99 98.2 97.5 104.12 105.46 109.32 104.6 103.5 105.4
25/05/2019 23:43:40 95.33 96.06 101.62 99 98.2 97.5 100.37 105.04 109.32 104.6 103.5 105.4
25/05/2019 23:43:41 98.81 98.12 101.62 99 98.2 97.5 107.88 107.12 109.32 104.7 103.5 105.4
25/05/2019 23:43:42 98.91 98.66 101.62 99 98.2 97.5 107.6 107.78 109.32 104.7 103.5 105.4
25/05/2019 23:43:43 98.14 99.09 101.62 99 98.2 97.5 106.32 107.05 109.32 104.7 103.5 105.4
25/05/2019 23:43:44 99.42 99.06 101.62 98.9 98.2 97.5 108.03 108.19 109.32 104.7 103.5 105.4
25/05/2019 23:43:45 98.28 99.09 100.98 98.9 98.2 97.5 103.97 108.18 109.05 104.7 103.5 105.4
25/05/2019 23:43:46 99.58 99.33 99.58 98.8 98.2 97.5 104.19 106.35 109.05 104.7 103.5 105.4
25/05/2019 23:43:47 98.33 99.2 99.58 98.8 98.2 97.5 102.74 105.28 109.05 104.7 103.5 105.4
25/05/2019 23:43:48 98.53 98.74 99.58 98.8 98.2 97.5 103.8 104.65 109.05 104.7 103.5 105.4
25/05/2019 23:43:49 99.27 99.5 99.58 98.8 98.2 97.5 103.77 104.62 109.05 104.7 103.5 105.4
25/05/2019 23:43:50 96.31 99.17 99.58 98.8 98.2 97.5 106.94 106.57 109.05 104.7 103.5 105.4
25/05/2019 23:43:51 96.54 97.67 99.58 98.8 98.2 97.5 107.52 107.63 109.05 104.8 103.5 105.4
25/05/2019 23:43:52 95.99 97.04 99.58 98.8 98.2 97.5 103.96 107.6 109.05 104.8 103.5 105.4
25/05/2019 23:43:53 96.42 96.59 99.58 98.8 98.2 97.5 106.04 106.46 109.05 104.8 103.5 105.4
25/05/2019 23:43:54 95.64 96.43 99.58 98.8 98.2 97.5 106.16 107.79 109.05 104.8 103.5 105.4
25/05/2019 23:43:55 96.84 97.01 99.58 98.7 98.2 97.5 104.19 105.98 109.05 104.8 103.5 105.4
25/05/2019 23:43:56 95.77 97.09 99.58 98.7 98.2 97.5 103.76 104.77 109.05 104.8 103.6 105.4
25/05/2019 23:43:57 96.22 96.84 99.58 98.7 98.2 97.5 104.24 104.5 109.05 104.8 103.6 105.4
25/05/2019 23:43:58 99.53 98.81 99.58 98.7 98.2 97.5 104.77 104.98 109.05 104.8 103.6 105.4
25/05/2019 23:43:59 97.41 98.8 99.58 98.7 98.2 97.5 103.03 104.98 109.05 104.8 103.6 105.4
25/05/2019 23:44:00 97.48 97.95 99.58 98.7 98.2 97.5 102.56 104 109.05 104.8 103.6 105.4
25/05/2019 23:44:01 96.35 97.73 99.58 98.6 98.2 97.5 100.14 103.57 109.05 104.8 103.6 105.4
25/05/2019 23:44:02 96.19 97.05 99.5 98.6 98.2 97.5 105.49 105.04 109.05 104.8 103.6 105.4
25/05/2019 23:44:03 97.32 97.24 99.5 98.6 98.2 97.5 102.74 104.32 109.05 104.8 103.6 105.4
25/05/2019 23:44:04 94.61 96.99 99.5 98.6 98.2 97.5 104.57 104.45 109.05 104.8 103.6 105.4
25/05/2019 23:44:05 96.41 96.75 99.5 98.6 98.2 97.5 103.08 104.14 108.27 104.8 103.6 105.4
25/05/2019 23:44:06 98 98.08 99.5 98.6 98.2 97.5 104.06 104.27 108.19 104.8 103.6 105.4
25/05/2019 23:44:07 97.3 97.46 99.5 98.6 98.2 97.5 103.97 104.58 108.19 104.8 103.6 105.4
25/05/2019 23:44:08 95.96 97.52 99.5 98.5 98.2 97.5 99.52 104.36 108.19 104.8 103.6 105.4
25/05/2019 23:44:09 96 96.39 99.5 98.5 98.2 97.5 105.69 105.21 108.19 104.9 103.6 105.4
25/05/2019 23:44:10 96.45 97.17 99.5 98.5 98.2 97.5 107.3 107.05 108.19 104.9 103.6 105.4
25/05/2019 23:44:11 99.11 98.49 99.5 98.5 98.2 97.5 106.22 106.63 108.19 104.9 103.6 105.4
25/05/2019 23:44:12 96.3 98.36 99.5 98.5 98.2 97.5 107.12 107.45 108.19 104.9 103.6 105.4
25/05/2019 23:44:13 97.7 97.75 99.5 98.5 98.2 97.5 104.32 107.34 108.19 104.9 103.6 105.4
25/05/2019 23:44:14 96.54 97.33 99.5 98.5 98.2 97.5 102.85 105.92 108.18 104.9 103.6 105.4
25/05/2019 23:44:15 97.24 97.36 99.5 98.5 98.2 97.5 102.3 104.51 107.79 104.9 103.6 105.4
25/05/2019 23:44:16 95.55 97.24 99.5 98.4 98.2 97.5 102.38 104.17 107.79 104.9 103.6 105.4
25/05/2019 23:44:17 98.18 98.08 99.5 98.4 98.2 97.5 102.38 102.88 107.79 104.9 103.6 105.4
25/05/2019 23:44:18 97.91 98.62 99.5 98.4 98.2 97.5 102.77 103.48 107.79 104.9 103.6 105.4
25/05/2019 23:44:19 97.29 97.73 99.17 98.4 98.2 97.5 102.07 102.92 107.79 104.9 103.6 105.4
25/05/2019 23:44:20 94.33 97.78 98.81 98.4 98.2 97.5 102.17 102.9 107.79 104.9 103.6 105.4
25/05/2019 23:44:21 99.17 98.83 98.83 98.4 98.2 97.5 102.54 102.93 107.79 104.9 103.6 105.4
25/05/2019 23:44:22 95.87 97.69 98.83 98.4 98.2 97.5 100.18 102.86 107.79 104.9 103.6 105.4
25/05/2019 23:44:23 95.72 96.62 98.83 98.3 98.2 97.5 104.4 104.11 107.79 104.9 103.6 105.4
25/05/2019 23:44:24 96.61 97.33 98.83 98.3 98.2 97.5 104.22 104.41 107.45 104.9 103.6 105.4
25/05/2019 23:44:25 97.36 97.29 98.83 98.3 98.2 97.5 104.52 104.59 107.45 104.9 103.6 105.4
25/05/2019 23:44:26 96.04 97.35 98.83 98.3 98.2 97.5 101.94 104.17 107.45 104.9 103.6 105.4
25/05/2019 23:44:27 97.41 97.41 98.83 98.3 98.2 97.5 105.56 105.42 107.45 104.9 103.6 105.4
25/05/2019 23:44:28 96.56 97.14 98.83 98.3 98.2 97.5 105.59 105.99 107.45 105 103.6 105.4
25/05/2019 23:44:29 96.63 96.93 98.83 98.3 98.2 97.5 105.35 107.22 107.45 105 103.6 105.4
25/05/2019 23:44:30 96.96 97.22 98.83 98.3 98.2 97.5 105.39 106.33 107.45 105 103.7 105.4
25/05/2019 23:44:31 94.82 97.17 98.83 98.2 98.2 97.5 107.73 107.77 107.77 105 103.7 105.4
25/05/2019 23:44:32 96.71 96.79 98.83 98.2 98.2 97.5 104.46 106.29 107.77 105 103.7 105.4
25/05/2019 23:44:33 97.35 97.49 98.83 98.2 98.2 97.5 103.53 105.16 107.77 105 103.7 105.4
25/05/2019 23:44:34 96.54 97.12 98.83 98.2 98.2 97.5 103.67 104.42 107.77 105 103.7 105.4
25/05/2019 23:44:35 95.95 97.32 98.83 98.2 98.2 97.5 102.18 104.58 107.77 105 103.7 105.4
25/05/2019 23:44:36 94.7 96.38 98.83 98.2 98.2 97.5 101.71 103.22 107.77 105 103.7 105.4
25/05/2019 23:44:37 100.36 99.44 99.44 98.2 98.2 97.5 107.42 107 107.77 105 103.7 105.4
25/05/2019 23:44:38 100.45 100.22 100.22 98.2 98.2 97.6 107.85 107.87 107.87 105 103.7 105.4
25/05/2019 23:44:39 98.69 100.23 100.23 98.2 98.2 97.6 106.91 107.39 107.87 105 103.7 105.4
25/05/2019 23:44:40 100.01 100.35 100.35 98.2 98.2 97.6 107.98 108.17 108.17 105.1 103.7 105.4
25/05/2019 23:44:41 102.16 101.67 101.67 98.2 98.2 97.6 105.54 107.86 108.17 105.1 103.7 105.4
25/05/2019 23:44:42 98.43 101.4 101.67 98.1 98.2 97.6 103.57 106.87 108.17 105.1 103.7 105.4
25/05/2019 23:44:43 99.34 99.94 101.67 98.1 98.2 97.6 102.87 105.22 108.17 105 103.7 105.4
25/05/2019 23:44:44 99.77 100.29 101.67 98.1 98.2 97.6 107.6 106.76 108.17 105.1 103.7 105.5
25/05/2019 23:44:45 99.01 99.79 101.67 98.1 98.2 97.6 104.9 106.71 108.17 105.1 103.7 105.5
25/05/2019 23:44:46 93.89 99.21 101.67 98.1 98.2 97.6 105.46 105.69 108.17 105.1 103.7 105.5
25/05/2019 23:44:47 108.44 106.39 106.39 98.2 98.3 97.6 109.65 108.65 108.65 105.1 103.8 105.5
25/05/2019 23:44:48 103.63 106.24 106.39 98.2 98.3 97.6 108.33 108.68 108.68 105.1 103.8 105.5
25/05/2019 23:44:49 98.4 104.59 106.39 98.2 98.3 97.6 107.34 108.38 108.68 105.1 103.8 105.5
25/05/2019 23:44:50 97.25 101.68 106.39 98.2 98.3 97.6 106.35 107.49 108.68 105.1 103.8 105.5
25/05/2019 23:44:51 94.66 99.44 106.39 98.2 98.3 97.6 107.01 107.15 108.68 105.1 103.8 105.5
25/05/2019 23:44:52 96.82 97.65 106.39 98.2 98.3 97.6 106.45 107.48 108.68 105.1 103.8 105.5
25/05/2019 23:44:53 97.04 97.46 106.39 98.2 98.3 97.6 107.37 107.34 108.68 105.1 103.8 105.5
25/05/2019 23:44:54 94.14 97.38 106.39 98.1 98.3 97.6 106.07 107.34 108.68 105.1 103.8 105.5
25/05/2019 23:44:55 96.6 96.48 106.39 98.1 98.3 97.6 107.07 107.15 108.68 105.2 103.8 105.5
25/05/2019 23:44:56 96.1 96.94 106.39 98.1 98.3 97.6 107.46 107.44 108.68 105.2 103.8 105.5
25/05/2019 23:44:57 98.09 98.15 106.39 98.1 98.3 97.6 106.46 107.19 108.68 105.2 103.8 105.5
25/05/2019 23:44:58 95.36 97.05 106.39 98.1 98.3 97.6 106.87 107.1 108.68 105.2 103.8 105.5
25/05/2019 23:44:59 95.28 96.2 106.39 98.1 98.3 97.6 106.58 107.08 108.68 105.2 103.8 105.5
25/05/2019 23:45:00 94.41 95.76 106.39 98 98.3 97.6 102.46 107.03 108.68 105.2 103.8 105.5
25/05/2019 23:45:01 93.65 95.03 106.39 98 98.3 97.6 95.72 104.23 108.68 105.2 103.8 105.5
25/05/2019 23:45:02 92.62 94.38 106.39 98 98.3 97.6 102.84 102.91 108.68 105.2 103.8 105.5
25/05/2019 23:45:03 93.47 93.73 106.39 98 98.3 97.6 95.75 102.33 108.68 105.2 103.8 105.5
25/05/2019 23:45:04 100.25 98.7 106.39 98 98.3 97.6 106.61 105.37 108.68 105.1 103.8 105.5
25/05/2019 23:45:05 95.07 98.5 106.39 98 98.3 97.6 97.47 105.09 108.68 105.1 103.8 105.5
25/05/2019 23:45:06 99.47 99.04 106.39 98.1 98.3 97.6 100.12 101.81 108.68 105.1 103.8 105.5
25/05/2019 23:45:07 98.51 99.99 106.39 98.1 98.3 97.6 101.66 102.09 108.68 105.1 103.8 105.5
25/05/2019 23:45:08 94.92 98.2 106.39 98.1 98.3 97.6 101.46 101.74 108.68 105.1 103.8 105.5
25/05/2019 23:45:09 94.18 96.37 106.39 98.1 98.3 97.6 107.95 106.26 108.68 105.1 103.8 105.5
25/05/2019 23:45:10 94.98 95.52 106.39 98 98.3 97.6 105.51 106.34 108.68 105.1 103.8 105.5
25/05/2019 23:45:11 96.91 96.48 106.39 98 98.3 97.6 108 107.65 108.68 105.1 103.8 105.5
25/05/2019 23:45:12 97.65 97.34 106.39 98 98.3 97.6 106.52 107.73 108.68 105.1 103.8 105.5
25/05/2019 23:45:13 96.22 97.21 106.39 98 98.3 97.6 107.58 107.48 108.68 105.1 103.9 105.5
25/05/2019 23:45:14 93.35 96.68 106.39 98 98.3 97.6 96.95 107.17 108.68 105.1 103.9 105.5
25/05/2019 23:45:15 94.6 94.82 106.39 98 98.3 97.6 97.51 103.46 108.68 105.1 103.9 105.5
25/05/2019 23:45:16 93.69 94.99 106.39 98 98.3 97.6 103.13 103.31 108.68 105.1 103.9 105.5
25/05/2019 23:45:17 95.81 95.84 106.24 98 98.3 97.6 96.92 101.92 108.68 105.1 103.9 105.5
25/05/2019 23:45:18 95.82 95.87 104.59 98 98.4 97.6 105.51 104.52 108.38 105.1 103.9 105.5
25/05/2019 23:45:19 92.5 95.82 101.68 98 98.4 97.6 95.98 103.82 107.73 105.1 103.9 105.5
25/05/2019 23:45:20 92.92 94.56 99.99 98 98.4 97.6 95.6 100.59 107.73 105.1 103.9 105.5
25/05/2019 23:45:21 94.82 95.31 99.99 98 98.4 97.6 96.67 98.24 107.73 105.1 103.9 105.5
25/05/2019 23:45:22 97 96.07 99.99 98 98.4 97.6 103.96 103.37 107.73 105.1 103.9 105.5
25/05/2019 23:45:23 95.48 96.31 99.99 98 98.4 97.6 101.85 104.33 107.73 105 103.9 105.5
25/05/2019 23:45:24 95.39 96.11 99.99 98 98.3 97.6 96.35 102 107.73 105 103.9 105.5
25/05/2019 23:45:25 96.42 96.52 99.99 97.9 98.3 97.6 103.12 102.63 107.73 105 103.9 105.5
25/05/2019 23:45:26 95.98 96.72 99.99 97.9 98.3 97.6 97.2 102.03 107.73 105 103.9 105.5
25/05/2019 23:45:27 94.71 96.37 99.99 97.9 98.3 97.6 105.5 104.44 107.73 105 103.9 105.5
25/05/2019 23:45:28 95.46 95.6 99.99 97.9 98.3 97.6 97.74 104.16 107.73 105 103.9 105.5
25/05/2019 23:45:29 95.64 95.85 99.99 97.9 98.3 97.6 97.82 101.28 107.73 105 103.8 105.5
25/05/2019 23:45:30 96.46 97.22 99.99 97.9 98.3 97.6 97.98 99.82 107.73 105 103.8 105.5
25/05/2019 23:45:31 95.43 96.38 99.99 97.9 98.3 97.6 99.93 100.2 107.73 105 103.8 105.5
25/05/2019 23:45:32 95.36 95.74 99.99 97.9 98.3 97.6 107.43 105.7 107.73 105 103.9 105.5
25/05/2019 23:45:33 99.06 98.61 99.99 97.9 98.3 97.6 106.86 106.62 107.73 105 103.9 105.5
25/05/2019 23:45:34 99.46 99.4 99.99 97.9 98.3 97.6 107.26 107.35 107.73 105 103.9 105.5
25/05/2019 23:45:35 97.39 99.19 99.99 97.9 98.3 97.6 107.47 107.81 107.81 105 103.9 105.5
25/05/2019 23:45:36 101.67 101.16 101.16 98 98.3 97.6 108.18 107.96 107.96 105 103.9 105.5
25/05/2019 23:45:37 98.97 100.63 101.16 98 98.3 97.6 107.07 107.95 107.96 105 103.9 105.5
25/05/2019 23:45:38 100.38 100.62 101.16 98 98.4 97.6 106.47 107.47 107.96 105 103.9 105.5
25/05/2019 23:45:39 97.58 99.81 101.16 98 98.4 97.6 107.83 107.67 107.96 105.1 103.9 105.5
25/05/2019 23:45:40 100.82 100.8 101.16 98 98.4 97.6 106.92 107.55 107.96 105.1 103.9 105.5
25/05/2019 23:45:41 99.04 100.49 101.16 98 98.4 97.6 107.61 107.81 107.96 105.1 103.9 105.5
25/05/2019 23:45:42 98.89 99.71 101.16 98 98.4 97.6 106.94 107.52 107.96 105.1 103.9 105.5
25/05/2019 23:45:43 99.83 100.35 101.16 98 98.4 97.6 108.69 108.48 108.48 105.1 103.9 105.5
25/05/2019 23:45:44 97.57 100.28 101.16 98 98.4 97.6 107.18 108.28 108.48 105.1 103.9 105.5
25/05/2019 23:45:45 100.66 100.25 101.16 98 98.4 97.6 106.56 107.55 108.48 105.1 104 105.5
25/05/2019 23:45:46 99.04 99.53 101.16 98 98.4 97.6 107.06 107.38 108.48 105.1 104 105.5
25/05/2019 23:45:47 100.25 100.62 101.16 98 98.4 97.6 107.18 107.63 108.48 105.1 104 105.5
25/05/2019 23:45:48 99.95 100.53 101.16 98 98.4 97.6 107.02 107.17 108.48 105.2 104 105.5
25/05/2019 23:45:49 99.98 100 101.16 98.1 98.4 97.6 107.35 107.47 108.48 105.2 104 105.5
25/05/2019 23:45:50 96.81 100 101.16 98.1 98.4 97.6 106.26 107.38 108.48 105.2 104 105.5
25/05/2019 23:45:51 95.76 98.02 101.16 98.1 98.4 97.6 105.77 106.58 108.48 105.2 104 105.5
25/05/2019 23:45:52 96.4 96.77 101.16 98 98.4 97.6 106.49 106.66 108.48 105.2 104 105.5
25/05/2019 23:45:53 95.66 96.6 101.16 98 98.4 97.6 105.17 106.66 108.48 105.2 104 105.5
25/05/2019 23:45:54 94.71 95.93 101.16 98 98.4 97.6 107.41 107.08 108.48 105.2 104 105.5
25/05/2019 23:45:55 94.11 95.32 101.16 98 98.4 97.6 106.51 107.63 108.48 105.2 104 105.5
25/05/2019 23:45:56 95.37 95.29 101.16 98 98.4 97.6 105.62 106.48 108.48 105.2 104 105.5
25/05/2019 23:45:57 93 95.13 101.16 98 98.3 97.6 108.14 107.83 108.48 105.2 104 105.5
25/05/2019 23:45:58 97.56 96.98 101.16 98 98.3 97.6 104.69 107.36 108.48 105.2 104 105.5
25/05/2019 23:45:59 99.49 99.09 101.16 98 98.3 97.6 105.83 106.3 108.48 105.2 104 105.5
25/05/2019 23:46:00 100.21 99.82 101.16 98 98.3 97.6 106.51 106.92 108.48 105.2 104 105.5
25/05/2019 23:46:01 99.83 100.3 101.16 98.1 98.3 97.6 106.87 106.92 108.48 105.2 104 105.5
25/05/2019 23:46:02 99.9 100.56 101.16 98.1 98.3 97.6 105.81 106.89 108.48 105.2 104 105.5
25/05/2019 23:46:03 100.31 100.28 101.16 98.1 98.3 97.6 104.21 106.45 108.48 105.2 104 105.5
25/05/2019 23:46:04 99.4 100.13 101.16 98.1 98.3 97.6 105.85 106.46 108.48 105.2 104 105.5
25/05/2019 23:46:05 100 100.11 101.16 98.1 98.3 97.6 106.29 106.6 108.48 105.2 104.1 105.5
25/05/2019 23:46:06 98.85 99.94 100.8 98.1 98.3 97.6 105.05 105.92 108.48 105.2 104.1 105.5
25/05/2019 23:46:07 97.19 99.41 100.8 98.1 98.3 97.6 100.98 105.38 108.48 105.2 104.1 105.5
25/05/2019 23:46:08 99.17 98.98 100.8 98.1 98.3 97.6 105.67 105.11 108.48 105.2 104.1 105.5
25/05/2019 23:46:09 98.95 99.04 100.8 98.1 98.3 97.6 105.64 106.03 108.48 105.3 104.1 105.5
25/05/2019 23:46:10 100.98 100.5 100.62 98.1 98.3 97.6 106.56 106.34 108.48 105.3 104.1 105.5
25/05/2019 23:46:11 99.38 100.67 100.67 98.1 98.3 97.6 102.59 106.18 108.48 105.3 104.1 105.5
25/05/2019 23:46:12 97.62 99.63 100.67 98.1 98.3 97.6 103.05 104.05 108.48 105.2 104.1 105.5
25/05/2019 23:46:13 99.75 99.58 100.67 98.2 98.3 97.6 105.11 104.98 108.28 105.2 104.1 105.5
25/05/2019 23:46:14 98.56 99.5 100.67 98.2 98.3 97.6 105.19 105.81 107.83 105.2 104.1 105.5
25/05/2019 23:46:15 99.17 99.26 100.67 98.2 98.3 97.6 105.74 106.11 107.83 105.3 104.1 105.5
25/05/2019 23:46:16 98.82 99.13 100.67 98.2 98.3 97.6 103.59 105.84 107.83 105.2 104.1 105.5
25/05/2019 23:46:17 99.74 99.74 100.67 98.2 98.3 97.6 106.16 105.61 107.83 105.3 104.1 105.5
25/05/2019 23:46:18 100.93 101.15 101.15 98.2 98.3 97.6 107.06 106.63 107.83 105.3 104.1 105.5
25/05/2019 23:46:19 99.18 100.86 101.15 98.2 98.3 97.6 106.3 106.73 107.83 105.3 104.1 105.5
25/05/2019 23:46:20 101.28 100.91 101.15 98.2 98.3 97.6 107.93 107.7 107.83 105.3 104.1 105.5
25/05/2019 23:46:21 99.37 100.87 101.15 98.2 98.4 97.6 108.05 107.98 107.98 105.3 104.1 105.5
25/05/2019 23:46:22 99.79 100.17 101.15 98.2 98.4 97.6 106.46 107.71 107.98 105.3 104.1 105.5
25/05/2019 23:46:23 97.39 100.03 101.15 98.2 98.3 97.6 106.17 107.23 107.98 105.3 104.1 105.5
25/05/2019 23:46:24 100.17 99.83 101.15 98.2 98.3 97.6 105.97 106.81 107.98 105.3 104.1 105.5
25/05/2019 23:46:25 97.81 100.01 101.15 98.2 98.3 97.6 103.33 106.99 107.98 105.3 104.1 105.5
25/05/2019 23:46:26 99.76 99.48 101.15 98.2 98.3 97.6 106.5 106.06 107.98 105.3 104.1 105.5
25/05/2019 23:46:27 101.64 101.04 101.15 98.2 98.4 97.7 107.65 107.25 107.98 105.3 104.1 105.5
25/05/2019 23:46:28 101.25 101.48 101.48 98.2 98.4 97.7 106.18 107.26 107.98 105.3 104.1 105.5
25/05/2019 23:46:29 100.59 101.22 101.48 98.2 98.4 97.7 106.04 106.83 107.98 105.3 104.1 105.5
25/05/2019 23:46:30 99.65 101.41 101.48 98.2 98.3 97.7 106.5 106.61 107.98 105.3 104.1 105.5
25/05/2019 23:46:31 97.03 99.84 101.48 98.2 98.3 97.7 106.08 107.05 107.98 105.3 104.1 105.5
25/05/2019 23:46:32 99.56 99.36 101.48 98.2 98.3 97.7 107.32 107.09 107.98 105.3 104.1 105.5
25/05/2019 23:46:33 98.63 100.1 101.48 98.2 98.3 97.7 106.57 107.09 107.98 105.3 104.1 105.5
25/05/2019 23:46:34 98.56 98.78 101.48 98.2 98.3 97.7 104.89 106.97 107.98 105.3 104.1 105.5
25/05/2019 23:46:35 100.12 100.05 101.48 98.3 98.3 97.7 105.52 106.47 107.98 105.3 104.2 105.5
25/05/2019 23:46:36 96.59 99.2 101.48 98.3 98.3 97.7 106.78 106.93 107.98 105.3 104.2 105.5
25/05/2019 23:46:37 98.63 98.76 101.48 98.3 98.3 97.7 106.68 107.03 107.98 105.3 104.2 105.5
25/05/2019 23:46:38 100.45 100.16 101.48 98.3 98.3 97.7 105.99 107 107.98 105.4 104.2 105.5
25/05/2019 23:46:39 99.61 100.48 101.48 98.3 98.3 97.7 106.48 106.75 107.98 105.4 104.2 105.5
25/05/2019 23:46:40 101.33 101.03 101.48 98.3 98.3 97.7 106.89 107.21 107.98 105.4 104.2 105.5
25/05/2019 23:46:41 101.13 101.23 101.48 98.3 98.3 97.7 106.99 107.25 107.98 105.4 104.2 105.5
25/05/2019 23:46:42 95.61 100.97 101.48 98.3 98.3 97.7 106.28 107.01 107.98 105.4 104.2 105.5
25/05/2019 23:46:43 97.15 98.38 101.48 98.3 98.3 97.7 105.26 106.57 107.98 105.4 104.2 105.5
25/05/2019 23:46:44 94.93 97.88 101.48 98.3 98.3 97.7 106.79 107.02 107.98 105.4 104.2 105.5
25/05/2019 23:46:45 88.34 95.87 101.48 98.3 98.3 97.7 105.44 107.02 107.98 105.4 104.2 105.5
25/05/2019 23:46:46 99.23 97.84 101.48 98.3 98.3 97.7 105.92 106.85 107.98 105.4 104.2 105.5
25/05/2019 23:46:47 98.53 98.64 101.48 98.3 98.3 97.7 105.36 106.97 107.98 105.4 104.2 105.5
25/05/2019 23:46:48 97.13 98.1 101.48 98.3 98.3 97.7 106.31 106 107.98 105.4 104.2 105.5
25/05/2019 23:46:49 100.56 100.01 101.48 98.3 98.3 97.7 106.62 106.56 107.98 105.4 104.2 105.5
25/05/2019 23:46:50 100.72 101.11 101.48 98.3 98.3 97.7 107.71 107.49 107.98 105.4 104.2 105.5
25/05/2019 23:46:51 100.03 100.42 101.48 98.3 98.3 97.7 106.45 107.26 107.71 105.4 104.2 105.5
25/05/2019 23:46:52 101.42 101.03 101.48 98.3 98.3 97.7 107.39 107.32 107.49 105.4 104.2 105.5
25/05/2019 23:46:53 100.04 101.21 101.48 98.3 98.3 97.7 106.72 107.25 107.49 105.4 104.2 105.5
25/05/2019 23:46:54 99.13 100.29 101.48 98.3 98.3 97.7 106.35 106.94 107.49 105.4 104.2 105.5
25/05/2019 23:46:55 101.79 101.32 101.48 98.3 98.3 97.7 103.47 106.51 107.49 105.4 104.2 105.5
25/05/2019 23:46:56 98.96 101.03 101.48 98.3 98.3 97.7 101.68 104.81 107.49 105.4 104.2 105.5
25/05/2019 23:46:57 98.36 99.72 101.48 98.3 98.3 97.7 106.63 105.68 107.49 105.4 104.2 105.5
25/05/2019 23:46:58 99.25 99.65 101.41 98.3 98.3 97.7 106.99 106.71 107.49 105.4 104.2 105.5
25/05/2019 23:46:59 98.17 99.05 101.41 98.4 98.3 97.7 105.88 106.75 107.49 105.4 104.2 105.5
25/05/2019 23:47:00 99.02 99.35 101.32 98.3 98.2 97.7 105.89 106.81 107.49 105.4 104.2 105.5
25/05/2019 23:47:01 97.88 98.85 101.32 98.3 98.2 97.7 106.22 106.34 107.49 105.4 104.2 105.5
25/05/2019 23:47:02 100.1 99.73 101.32 98.3 98.2 97.7 106.6 107.15 107.49 105.5 104.2 105.5
25/05/2019 23:47:03 97.89 99.72 101.32 98.4 98.2 97.7 107.1 107.16 107.49 105.5 104.2 105.5
25/05/2019 23:47:04 99.37 99.38 101.32 98.4 98.2 97.7 106.21 106.92 107.49 105.5 104.2 105.5
25/05/2019 23:47:05 100.87 100.54 101.32 98.4 98.2 97.7 105.91 106.72 107.49 105.5 104.2 105.5
25/05/2019 23:47:06 100.68 100.74 101.32 98.4 98.2 97.7 105.55 106.71 107.49 105.5 104.2 105.5
25/05/2019 23:47:07 102.07 102.14 102.14 98.4 98.2 97.7 106.71 107.22 107.49 105.5 104.2 105.5
25/05/2019 23:47:08 100.92 101.33 102.14 98.4 98.2 97.7 106.34 106.56 107.49 105.5 104.2 105.5
25/05/2019 23:47:09 100.33 101.32 102.14 98.4 98.2 97.7 105.44 107.17 107.49 105.5 104.2 105.5
25/05/2019 23:47:10 99.96 100.54 102.14 98.4 98.2 97.7 106.35 106.4 107.49 105.5 104.3 105.5
25/05/2019 23:47:11 102.34 101.75 102.14 98.5 98.2 97.7 107.58 107.22 107.49 105.5 104.3 105.5
25/05/2019 23:47:12 100.35 101.85 102.14 98.5 98.2 97.7 106.98 107.41 107.49 105.5 104.3 105.5
25/05/2019 23:47:13 104.19 103.37 103.37 98.5 98.2 97.7 107.05 107.62 107.62 105.5 104.3 105.5
25/05/2019 23:47:14 99.86 103.05 103.37 98.5 98.2 97.7 104.78 107.03 107.62 105.5 104.3 105.5
25/05/2019 23:47:15 98.75 101.25 103.37 98.5 98.2 97.7 103.39 105.86 107.62 105.5 104.3 105.5
25/05/2019 23:47:16 99.23 99.98 103.37 98.5 98.2 97.7 106.02 105.82 107.62 105.5 104.3 105.5
25/05/2019 23:47:17 100.06 100.09 103.37 98.5 98.2 97.7 105.63 106.32 107.62 105.5 104.3 105.5
25/05/2019 23:47:18 100.76 100.85 103.37 98.6 98.2 97.7 105.79 106.72 107.62 105.5 104.3 105.5
25/05/2019 23:47:19 100.9 101.07 103.37 98.6 98.2 97.7 106.8 106.71 107.62 105.5 104.3 105.5
25/05/2019 23:47:20 100.01 100.73 103.37 98.6 98.2 97.7 107.07 106.94 107.62 105.5 104.3 105.5
25/05/2019 23:47:21 100.24 100.71 103.37 98.6 98.2 97.7 106.26 106.97 107.62 105.6 104.3 105.5
25/05/2019 23:47:22 102.48 101.91 103.37 98.6 98.2 97.7 106.89 107.2 107.62 105.6 104.3 105.5
25/05/2019 23:47:23 100.44 102.14 103.37 98.6 98.2 97.7 106.2 106.94 107.62 105.6 104.3 105.5
25/05/2019 23:47:24 99.52 101.04 103.37 98.6 98.2 97.7 105.11 106.67 107.62 105.6 104.3 105.5
25/05/2019 23:47:25 101.21 101.06 103.37 98.6 98.2 97.7 107.01 106.69 107.62 105.6 104.3 105.5
25/05/2019 23:47:26 101.35 101.31 103.37 98.7 98.2 97.7 106.64 106.87 107.62 105.6 104.3 105.5
25/05/2019 23:47:27 101 101.6 103.37 98.7 98.2 97.7 104.96 106.92 107.62 105.6 104.3 105.5
25/05/2019 23:47:28 99.26 100.89 103.37 98.7 98.2 97.7 106.47 106.88 107.62 105.6 104.3 105.5
25/05/2019 23:47:29 99.08 100.17 103.37 98.7 98.2 97.7 107.03 107.11 107.62 105.6 104.3 105.5
25/05/2019 23:47:30 99.15 99.73 103.37 98.6 98.2 97.7 106.32 106.98 107.62 105.6 104.3 105.5
25/05/2019 23:47:31 101.73 101.06 103.37 98.7 98.2 97.7 106.07 106.93 107.62 105.6 104.4 105.5
25/05/2019 23:47:32 99.77 101.18 103.37 98.7 98.2 97.7 106.2 106.43 107.62 105.6 104.4 105.5
25/05/2019 23:47:33 99.03 100.39 103.37 98.7 98.3 97.7 106.17 107.02 107.62 105.6 104.4 105.5
25/05/2019 23:47:34 99.12 99.7 103.37 98.7 98.3 97.7 107.13 106.96 107.62 105.6 104.4 105.5
25/05/2019 23:47:35 100.97 100.55 103.37 98.7 98.3 97.7 106.59 107.03 107.62 105.6 104.4 105.5
25/05/2019 23:47:36 99.03 101.06 103.37 98.7 98.3 97.7 101.87 106.79 107.62 105.6 104.4 105.5
25/05/2019 23:47:37 100.29 100.23 103.37 98.7 98.3 97.7 104.01 104.7 107.62 105.6 104.4 105.5
25/05/2019 23:47:38 99.5 100.2 103.37 98.7 98.3 97.7 105.4 105.53 107.62 105.6 104.4 105.5
25/05/2019 23:47:39 101.11 101.15 103.37 98.7 98.3 97.7 104.21 105.05 107.62 105.6 104.4 105.5
25/05/2019 23:47:40 100.25 101.41 103.37 98.7 98.3 97.7 103.85 104.55 107.62 105.6 104.4 105.5
25/05/2019 23:47:41 101.76 101.29 103.37 98.7 98.3 97.7 108.78 107.61 107.62 105.6 104.4 105.5
25/05/2019 23:47:42 102.39 102.17 103.37 98.8 98.3 97.7 105.34 107.38 107.62 105.6 104.4 105.5
25/05/2019 23:47:43 102.21 102.6 103.05 98.8 98.3 97.8 104.17 106.72 107.61 105.6 104.4 105.5
25/05/2019 23:47:44 99.96 102.14 102.6 98.8 98.3 97.8 103.18 105.65 107.61 105.6 104.4 105.5
25/05/2019 23:47:45 101.27 101.44 102.6 98.8 98.3 97.8 107 106.09 107.61 105.6 104.4 105.5
25/05/2019 23:47:46 102.2 101.95 102.6 98.8 98.4 97.8 104.83 106.2 107.61 105.6 104.4 105.5
25/05/2019 23:47:47 102.55 102.52 102.6 98.8 98.4 97.8 105.47 106.08 107.61 105.6 104.4 105.5
25/05/2019 23:47:48 102.54 102.82 102.82 98.9 98.4 97.8 106.5 106.26 107.61 105.6 104.4 105.5
25/05/2019 23:47:49 99.11 102.79 102.82 98.9 98.4 97.8 106.78 106.89 107.61 105.6 104.4 105.5
25/05/2019 23:47:50 99.4 100.99 102.82 98.9 98.4 97.8 106.52 107.55 107.61 105.6 104.4 105.5
25/05/2019 23:47:51 99.93 100.57 102.82 98.9 98.4 97.8 104.6 106.33 107.61 105.6 104.4 105.5
25/05/2019 23:47:52 97.67 100.53 102.82 98.9 98.4 97.8 104.71 105.54 107.61 105.6 104.4 105.5
25/05/2019 23:47:53 99.67 99.5 102.82 98.9 98.4 97.8 103.91 105.43 107.61 105.6 104.4 105.5
25/05/2019 23:47:54 99.01 100.52 102.82 98.9 98.4 97.8 104.37 104.96 107.61 105.6 104.4 105.5
25/05/2019 23:47:55 99.69 100.05 102.82 98.9 98.4 97.8 103.75 104.96 107.61 105.6 104.4 105.5
25/05/2019 23:47:56 96.24 99.18 102.82 98.9 98.4 97.8 104.57 104.86 107.61 105.6 104.4 105.5
25/05/2019 23:47:57 96.33 97.74 102.82 98.9 98.4 97.8 104.64 105.47 107.61 105.6 104.5 105.5
25/05/2019 23:47:58 96.73 97.51 102.82 98.9 98.4 97.8 104.26 104.74 107.61 105.6 104.5 105.5
25/05/2019 23:47:59 97.34 97.79 102.82 98.9 98.4 97.8 104.08 104.85 107.61 105.6 104.5 105.5
25/05/2019 23:48:00 100.78 100.19 102.82 98.9 98.4 97.8 105.55 105.5 107.61 105.6 104.5 105.5
25/05/2019 23:48:01 97.05 100.17 102.82 98.9 98.4 97.8 104.89 105.57 107.61 105.6 104.5 105.5
25/05/2019 23:48:02 97.66 98.74 102.82 98.9 98.4 97.8 103.39 104.97 107.61 105.6 104.5 105.5
25/05/2019 23:48:03 95.53 98.57 102.82 98.9 98.4 97.8 104.22 104.63 107.61 105.6 104.5 105.5
25/05/2019 23:48:04 101.02 100.15 102.82 98.9 98.4 97.8 104.28 104.89 107.61 105.6 104.5 105.5
25/05/2019 23:48:05 98.72 100.1 102.82 98.9 98.4 97.8 103.44 104.99 107.61 105.6 104.5 105.5
25/05/2019 23:48:06 96.86 99.27 102.82 98.9 98.4 97.8 101.2 104.5 107.61 105.6 104.5 105.5
25/05/2019 23:48:07 96.73 98 102.82 98.9 98.4 97.8 103.2 103.66 107.61 105.6 104.5 105.5
25/05/2019 23:48:08 100.81 100.1 102.82 98.9 98.4 97.8 104.11 104.01 107.61 105.6 104.5 105.5
25/05/2019 23:48:09 99.15 99.81 102.82 98.9 98.4 97.8 104 104.59 107.61 105.6 104.5 105.5
25/05/2019 23:48:10 100.12 100.23 102.82 98.9 98.4 97.8 103.03 103.86 107.61 105.6 104.5 105.5
25/05/2019 23:48:11 99.4 100.21 102.82 98.9 98.5 97.8 103.98 103.97 107.55 105.6 104.5 105.5
25/05/2019 23:48:12 100.73 100.93 102.82 98.9 98.5 97.8 104.4 104.63 107.55 105.6 104.5 105.5
25/05/2019 23:48:13 99.5 100.44 102.82 98.9 98.5 97.8 103.28 104.09 107.55 105.6 104.5 105.5
25/05/2019 23:48:14 100.43 100.27 102.82 98.9 98.5 97.8 104.03 104.31 107.55 105.5 104.5 105.5
25/05/2019 23:48:15 98.78 100.62 102.82 98.9 98.5 97.8 103.16 104.35 107.55 105.5 104.5 105.5
25/05/2019 23:48:16 97.5 99.1 102.82 98.9 98.5 97.8 106.61 105.84 107.55 105.5 104.5 105.5
25/05/2019 23:48:17 102.35 101.32 102.82 98.9 98.5 97.8 103.97 105.94 107.55 105.5 104.5 105.5
25/05/2019 23:48:18 98.11 101.52 102.79 98.9 98.5 97.8 103.2 105.32 107.55 105.5 104.5 105.5
25/05/2019 23:48:19 99.38 99.84 101.52 98.9 98.5 97.8 103.34 104.38 107.55 105.5 104.5 105.5
25/05/2019 23:48:20 98.25 99.08 101.52 98.9 98.5 97.8 103.64 103.67 106.33 105.5 104.5 105.5
25/05/2019 23:48:21 98.88 99.22 101.52 98.9 98.5 97.8 103.09 103.77 105.94 105.5 104.5 105.5
25/05/2019 23:48:22 100.8 100.3 101.52 98.9 98.5 97.8 103.15 103.67 105.94 105.5 104.5 105.5
25/05/2019 23:48:23 101.9 101.43 101.52 98.9 98.5 97.8 105.72 105.25 105.94 105.5 104.5 105.5
25/05/2019 23:48:24 100.89 101.57 101.57 98.9 98.5 97.8 103.84 104.95 105.94 105.5 104.5 105.5
25/05/2019 23:48:25 99.4 101.2 101.57 98.9 98.5 97.8 104.21 104.63 105.94 105.5 104.5 105.5
25/05/2019 23:48:26 102.31 101.88 101.88 99 98.5 97.8 105.08 105.2 105.94 105.5 104.5 105.5
25/05/2019 23:48:27 96.65 101.77 101.88 99 98.5 97.8 102.37 105.2 105.94 105.5 104.5 105.5
25/05/2019 23:48:28 96.81 99.07 101.88 99 98.5 97.8 101.28 104.13 105.94 105.5 104.5 105.5
25/05/2019 23:48:29 95.46 97.65 101.88 99 98.5 97.8 103.09 103.36 105.94 105.5 104.5 105.5
25/05/2019 23:48:30 98.72 98.01 101.88 99 98.5 97.8 104.04 103.87 105.94 105.5 104.5 105.5
25/05/2019 23:48:31 98.23 98.46 101.88 99 98.5 97.8 103.41 104.25 105.94 105.5 104.5 105.5
25/05/2019 23:48:32 102.8 101.96 101.96 99 98.5 97.8 104.96 104.41 105.94 105.5 104.5 105.5
25/05/2019 23:48:33 98.77 101.96 101.96 99 98.5 97.8 103.62 104.42 105.94 105.5 104.5 105.5
25/05/2019 23:48:34 95.4 100.34 101.96 99 98.5 97.8 103.03 104 105.94 105.5 104.5 105.5
25/05/2019 23:48:35 98.89 99.43 101.96 99 98.5 97.8 103.2 103.92 105.94 105.5 104.5 105.5
25/05/2019 23:48:36 99.16 98.98 101.96 99 98.5 97.8 102.47 103.26 105.94 105.4 104.5 105.5
25/05/2019 23:48:37 95.98 98.97 101.96 99 98.5 97.8 102.96 103.47 105.94 105.4 104.5 105.5
25/05/2019 23:48:38 94.41 97.61 101.96 99 98.5 97.8 103.28 103.7 105.94 105.4 104.5 105.5
25/05/2019 23:48:39 96.76 96.43 101.96 99 98.5 97.8 102.36 103.73 105.94 105.4 104.5 105.5
25/05/2019 23:48:40 99.72 98.91 101.96 99 98.5 97.8 103.41 103.81 105.94 105.4 104.5 105.5
25/05/2019 23:48:41 98.38 98.82 101.96 99 98.5 97.8 103.49 104.05 105.94 105.4 104.5 105.5
25/05/2019 23:48:42 100.12 100.1 101.96 99 98.5 97.8 105 104.36 105.94 105.4 104.5 105.5
25/05/2019 23:48:43 101.03 101.29 101.96 99 98.5 97.8 103.72 104.78 105.94 105.4 104.5 105.5
25/05/2019 23:48:44 98.08 100.69 101.96 99 98.5 97.8 103.51 104.28 105.94 105.4 104.5 105.5
25/05/2019 23:48:45 94.78 99.42 101.96 99 98.5 97.8 104.39 104.76 105.94 105.4 104.5 105.5
25/05/2019 23:48:46 98.09 98.12 101.96 99 98.5 97.8 102.75 103.91 105.94 105.4 104.5 105.5
25/05/2019 23:48:47 94.05 98.34 101.96 99 98.5 97.8 102.97 103.71 105.32 105.4 104.5 105.5
25/05/2019 23:48:48 96.63 96.78 101.96 99 98.5 97.8 102.56 103.41 105.25 105.4 104.5 105.5
25/05/2019 23:48:49 96.39 97.08 101.96 99 98.5 97.8 102.69 103.34 105.25 105.4 104.5 105.5
25/05/2019 23:48:50 98.84 98.66 101.96 99 98.5 97.8 101.65 103.4 105.25 105.4 104.5 105.5
25/05/2019 23:48:51 98.21 98.6 101.96 99 98.5 97.8 103.26 103.4 105.25 105.4 104.5 105.5
25/05/2019 23:48:52 99.83 99.46 101.96 99 98.6 97.8 104.15 104.13 105.25 105.4 104.5 105.5
25/05/2019 23:48:53 101.11 100.89 101.96 99 98.6 97.8 104.63 104.8 105.2 105.3 104.5 105.5
25/05/2019 23:48:54 99.66 100.82 101.96 99 98.6 97.8 102.42 104.09 105.2 105.3 104.5 105.5
25/05/2019 23:48:55 97.84 100.28 101.96 99 98.6 97.8 103.48 103.55 105.2 105.3 104.5 105.5
25/05/2019 23:48:56 99.25 99.72 101.96 99 98.6 97.8 103.41 104.06 105.2 105.3 104.5 105.5
25/05/2019 23:48:57 99.82 99.77 101.96 99 98.6 97.8 103.59 104.01 104.8 105.3 104.5 105.5
25/05/2019 23:48:58 99.89 100.02 101.96 99 98.6 97.8 103.51 103.84 104.8 105.3 104.5 105.5
25/05/2019 23:48:59 98.17 100.07 101.96 99 98.6 97.8 103.13 103.89 104.8 105.3 104.5 105.5
25/05/2019 23:49:00 97.19 98.59 101.96 99 98.6 97.8 105.68 105.68 105.68 105.3 104.5 105.5
25/05/2019 23:49:01 101.43 100.74 101.96 99.1 98.6 97.8 101.98 104.74 105.68 105.3 104.5 105.5
25/05/2019 23:49:02 96.2 100.73 101.96 99.1 98.6 97.8 101.82 103.79 105.68 105.3 104.5 105.5
25/05/2019 23:49:03 97.24 98.38 101.29 99.1 98.6 97.8 102.19 102.95 105.68 105.3 104.5 105.5
25/05/2019 23:49:04 98 98.27 101.29 99.1 98.6 97.8 103.37 103.28 105.68 105.3 104.5 105.5
25/05/2019 23:49:05 98.43 98.48 101.29 99.1 98.6 97.8 103.4 103.77 105.68 105.3 104.5 105.5
25/05/2019 23:49:06 99.99 99.68 101.29 99.1 98.6 97.8 103.36 103.85 105.68 105.3 104.5 105.5
25/05/2019 23:49:07 100.04 99.95 101.29 99.1 98.6 97.8 104.43 104.3 105.68 105.3 104.5 105.5
25/05/2019 23:49:08 99.26 99.74 101.29 99.1 98.6 97.8 103.17 103.92 105.68 105.3 104.5 105.5
25/05/2019 23:49:09 99.67 100 101.29 99.1 98.6 97.8 103.75 104.07 105.68 105.3 104.5 105.5
25/05/2019 23:49:10 101.12 100.97 101.29 99.1 98.6 97.8 104.21 104.49 105.68 105.3 104.5 105.5
25/05/2019 23:49:11 94.91 100.7 101.29 99.1 98.6 97.8 102.69 104.32 105.68 105.3 104.5 105.5
25/05/2019 23:49:12 96.66 98.08 101.29 99.1 98.6 97.8 101.72 103.92 105.68 105.3 104.4 105.5
25/05/2019 23:49:13 97.47 97.88 100.97 99.1 98.6 97.8 103.03 103.33 105.68 105.3 104.5 105.5
25/05/2019 23:49:14 98.19 98.05 100.97 99.1 98.6 97.8 103.12 103.54 105.68 105.3 104.5 105.5
25/05/2019 23:49:15 98 98.2 100.97 99.1 98.6 97.8 103.05 103.69 105.68 105.3 104.4 105.5
25/05/2019 23:49:16 100.97 100.36 100.97 99.1 98.6 97.8 104.63 104.27 105.68 105.3 104.4 105.5
25/05/2019 23:49:17 99.81 100.36 100.97 99.1 98.6 97.8 104.48 104.36 105.68 105.3 104.4 105.4
25/05/2019 23:49:18 101.1 101.53 101.53 99.2 98.6 97.8 104.56 105.06 105.68 105.3 104.4 105.4
25/05/2019 23:49:19 98.2 100.55 101.53 99.2 98.6 97.8 103.77 104.49 105.68 105.3 104.4 105.4
25/05/2019 23:49:20 98.86 99.28 101.53 99.2 98.6 97.8 103.32 103.94 105.68 105.3 104.4 105.4
25/05/2019 23:49:21 98.99 99.86 101.53 99.2 98.6 97.8 104.27 104.44 105.68 105.3 104.4 105.4
25/05/2019 23:49:22 100.4 100.26 101.53 99.2 98.6 97.8 104.41 104.63 105.68 105.3 104.4 105.4
25/05/2019 23:49:23 98.93 99.65 101.53 99.2 98.6 97.8 104.11 104.69 105.68 105.3 104.4 105.4
25/05/2019 23:49:24 98.22 99.3 101.53 99.2 98.6 97.8 102.08 104.8 105.68 105.3 104.4 105.4
25/05/2019 23:49:25 99.07 99.12 101.53 99.2 98.6 97.8 102.63 103.88 105.68 105.3 104.4 105.4
25/05/2019 23:49:26 97.56 99.07 101.53 99.2 98.6 97.8 106.32 105.5 105.68 105.3 104.4 105.4
25/05/2019 23:49:27 98.09 98.43 101.53 99.2 98.6 97.8 102.83 105.44 105.68 105.3 104.4 105.4
25/05/2019 23:49:28 97.93 98.37 101.53 99.2 98.6 97.8 103.94 104.54 105.68 105.3 104.4 105.4
25/05/2019 23:49:29 99.94 99.53 101.53 99.2 98.7 97.8 103.04 103.93 105.68 105.3 104.4 105.4
25/05/2019 23:49:30 99.2 99.51 101.53 99.2 98.7 97.8 103.8 103.87 105.5 105.3 104.4 105.4
25/05/2019 23:49:31 99.11 99.43 101.53 99.2 98.7 97.8 103.55 103.98 105.5 105.3 104.4 105.4
25/05/2019 23:49:32 100.63 100.5 101.53 99.2 98.7 97.8 104.19 104.4 105.5 105.3 104.4 105.4
25/05/2019 23:49:33 99.49 100.39 101.53 99.2 98.7 97.8 102.74 104.2 105.5 105.3 104.4 105.4
25/05/2019 23:49:34 101.21 100.9 101.53 99.3 98.7 97.8 101.57 103.77 105.5 105.3 104.4 105.4
25/05/2019 23:49:35 99.99 101.15 101.53 99.3 98.7 97.8 100.46 102.3 105.5 105.3 104.4 105.4
25/05/2019 23:49:36 100.94 100.95 101.53 99.3 98.7 97.8 104.06 103.29 105.5 105.3 104.4 105.4
25/05/2019 23:49:37 99.03 101.17 101.53 99.3 98.7 97.8 103.97 104.19 105.5 105.3 104.4 105.4
25/05/2019 23:49:38 97.69 99.55 101.53 99.3 98.7 97.8 103.41 104.33 105.5 105.2 104.4 105.4
25/05/2019 23:49:39 98.38 98.57 101.53 99.3 98.7 97.8 103.37 103.49 105.5 105.2 104.4 105.4
25/05/2019 23:49:40 99.84 99.62 101.53 99.3 98.7 97.8 103.99 104.06 105.5 105.2 104.4 105.4
25/05/2019 23:49:41 101.17 100.71 101.53 99.3 98.7 97.8 103.62 104.11 105.5 105.2 104.4 105.4
25/05/2019 23:49:42 99.69 100.7 101.53 99.3 98.7 97.8 104.23 104.74 105.5 105.2 104.4 105.4
25/05/2019 23:49:43 99.61 100.45 101.53 99.3 98.7 97.8 103.64 104.18 105.5 105.2 104.4 105.4
25/05/2019 23:49:44 98.21 99.59 101.53 99.3 98.7 97.8 103.98 104.3 105.5 105.2 104.4 105.4
25/05/2019 23:49:45 102.17 101.23 101.53 99.3 98.7 97.8 104.3 104.47 105.5 105.2 104.4 105.4
25/05/2019 23:49:46 97.47 101.32 101.53 99.3 98.7 97.8 103.87 104.86 105.5 105.2 104.4 105.4
25/05/2019 23:49:47 96.65 98.94 101.53 99.2 98.7 97.8 102.35 104.76 105.5 105.2 104.4 105.4
25/05/2019 23:49:48 97.37 98.1 101.32 99.1 98.7 97.8 103.68 103.67 105.5 105.1 104.4 105.4
25/05/2019 23:49:49 98.82 98.41 101.32 99.1 98.7 97.8 104.31 104.36 105.5 105.1 104.4 105.4
25/05/2019 23:49:50 98.7 98.98 101.32 99.1 98.7 97.8 104 104.75 105.5 105.1 104.4 105.4
25/05/2019 23:49:51 102.38 101.5 101.5 99.2 98.7 97.8 104.69 104.43 105.5 105.1 104.4 105.4
25/05/2019 23:49:52 99.8 101.6 101.6 99.2 98.7 97.8 104.53 104.71 105.5 105.1 104.4 105.4
25/05/2019 23:49:53 99.28 100.54 101.6 99.2 98.7 97.8 103.94 104.53 105.5 105.1 104.4 105.4
25/05/2019 23:49:54 101.88 101.4 101.6 99.2 98.7 97.8 104.94 105.06 105.5 105.1 104.4 105.4
25/05/2019 23:49:55 97.89 101.27 101.6 99.2 98.7 97.8 103.47 104.94 105.5 105.1 104.4 105.4
25/05/2019 23:49:56 99.14 99.54 101.6 99.2 98.7 97.8 103.13 104.4 105.44 105.1 104.4 105.4
25/05/2019 23:49:57 103.14 102.02 102.02 99.2 98.7 97.8 105.55 105.04 105.06 105.1 104.4 105.4
25/05/2019 23:49:58 101.46 102.02 102.02 99.3 98.8 97.8 103.6 105.27 105.27 105 104.4 105.4
25/05/2019 23:49:59 102.86 102.58 102.58 99.3 98.8 97.8 104.35 104.89 105.27 105 104.4 105.4
25/05/2019 23:50:00 98.74 102.35 102.58 99.3 98.8 97.8 102.99 104.7 105.27 105 104.4 105.4
25/05/2019 23:50:01 100.25 100.88 102.58 99.3 98.8 97.8 103.92 103.73 105.27 105 104.4 105.4
25/05/2019 23:50:02 99.93 100.45 102.58 99.3 98.8 97.8 103.29 103.86 105.27 105 104.4 105.4
25/05/2019 23:50:03 101.27 101.11 102.58 99.3 98.8 97.8 104.59 104.64 105.27 105.1 104.4 105.4
25/05/2019 23:50:04 97.73 101.27 102.58 99.3 98.8 97.8 102.58 104.21 105.27 105 104.4 105.4
25/05/2019 23:50:05 94.2 99.15 102.58 99.3 98.8 97.8 102.12 103.29 105.27 105.1 104.4 105.4
25/05/2019 23:50:06 96.11 96.74 102.58 99.3 98.8 97.8 103.74 103.84 105.27 105.1 104.4 105.4
25/05/2019 23:50:07 98.94 98.59 102.58 99.3 98.8 97.8 103.05 103.82 105.27 105.1 104.4 105.4
25/05/2019 23:50:08 98.94 99.35 102.58 99.3 98.8 97.8 102.64 104.03 105.27 105.1 104.4 105.4
25/05/2019 23:50:09 98.67 98.93 102.58 99.3 98.8 97.8 102.02 103.67 105.27 105 104.4 105.4
25/05/2019 23:50:10 96.88 98.5 102.58 99.3 98.8 97.8 102.87 103.58 105.27 105 104.4 105.4
25/05/2019 23:50:11 92.84 97.37 102.58 99.3 98.8 97.8 97.65 102.1 105.27 105 104.4 105.4
25/05/2019 23:50:12 92.61 95.14 102.58 99.3 98.8 97.8 92.32 99.88 105.27 105 104.4 105.4
25/05/2019 23:50:13 89.43 93.68 102.58 99.3 98.8 97.8 93.05 96.72 105.27 105 104.4 105.4
25/05/2019 23:50:14 93.83 93.95 102.58 99.3 98.8 97.8 98.89 98.44 105.27 105 104.4 105.4
25/05/2019 23:50:15 84.86 92.76 102.58 99.3 98.8 97.8 84.99 97.28 105.27 105 104.4 105.4
25/05/2019 23:50:16 91 90.92 102.58 99.3 98.8 97.8 97.32 97.11 105.27 105 104.4 105.4
25/05/2019 23:50:17 93.96 93.96 102.58 99.3 98.8 97.8 98.68 99.33 105.27 105 104.4 105.4
25/05/2019 23:50:18 84.06 92.4 102.58 99.3 98.8 97.8 84.09 97.52 105.27 104.9 104.4 105.4
25/05/2019 23:50:19 91.84 91.42 102.58 99.3 98.8 97.8 97.91 97.5 105.27 104.9 104.4 105.4
25/05/2019 23:50:20 93.13 93.73 102.58 99.3 98.8 97.8 98.3 99.48 105.27 104.9 104.4 105.4
25/05/2019 23:50:21 91.75 92.26 102.58 99.3 98.8 97.8 92.42 97.25 105.27 104.9 104.4 105.4
25/05/2019 23:50:22 94.92 94.1 102.58 99.3 98.8 97.8 102.6 101.21 105.27 104.9 104.4 105.4
25/05/2019 23:50:23 94.07 94.26 102.58 99.3 98.8 97.8 100.25 101.46 105.27 104.9 104.4 105.4
25/05/2019 23:50:24 96.73 96.24 102.58 99.3 98.8 97.8 101.75 101.61 105.27 104.9 104.4 105.4
25/05/2019 23:50:25 97.45 97.11 102.58 99.3 98.8 97.8 101.37 101.85 105.27 104.9 104.4 105.4
25/05/2019 23:50:26 97.77 97.77 102.58 99.3 98.8 97.8 101.2 101.72 105.27 104.9 104.4 105.4
25/05/2019 23:50:27 96.33 97.67 102.58 99.3 98.8 97.8 100.93 101.6 105.27 104.9 104.4 105.4
25/05/2019 23:50:28 96.02 96.79 102.58 99.3 98.8 97.8 100.98 101.44 104.89 104.9 104.4 105.4
25/05/2019 23:50:29 95.97 96.62 102.35 99.3 98.8 97.8 100.15 101.15 104.7 104.9 104.4 105.4
25/05/2019 23:50:30 97.02 97.02 101.27 99.3 98.8 97.8 100.98 101.02 104.64 104.9 104.4 105.4
25/05/2019 23:50:31 98.96 98.43 101.27 99.3 98.8 97.8 101.38 101.52 104.64 104.9 104.4 105.4
25/05/2019 23:50:32 96.88 98.76 101.27 99.3 98.8 97.8 100.7 101.54 104.64 104.9 104.4 105.4
25/05/2019 23:50:33 93.32 97.15 101.27 99.3 98.8 97.8 100.22 101.02 104.21 104.9 104.4 105.4
25/05/2019 23:50:34 99.01 98.26 99.35 99.3 98.8 97.8 101.19 101.05 104.03 104.9 104.4 105.4
25/05/2019 23:50:35 98.49 98.61 99.35 99.3 98.8 97.8 101.11 101.48 104.03 104.9 104.4 105.4
25/05/2019 23:50:36 100.23 99.98 99.98 99.3 98.8 97.8 101.7 101.88 104.03 104.8 104.4 105.4
25/05/2019 23:50:37 101.02 100.69 100.69 99.3 98.8 97.8 101.96 101.85 104.03 104.8 104.4 105.4
25/05/2019 23:50:38 99.97 101.05 101.05 99.3 98.8 97.8 102.06 102.45 103.67 104.8 104.4 105.4
25/05/2019 23:50:39 101.08 100.92 101.05 99.3 98.8 97.8 102.98 102.66 103.58 104.8 104.4 105.4
25/05/2019 23:50:40 98.9 100.56 101.05 99.3 98.8 97.8 101.14 102.66 102.66 104.8 104.3 105.4
25/05/2019 23:50:41 99.77 99.96 101.05 99.3 98.8 97.8 100.75 101.91 102.66 104.8 104.3 105.4
25/05/2019 23:50:42 100.46 100.44 101.05 99.3 98.8 97.8 101.82 101.88 102.66 104.7 104.3 105.4
25/05/2019 23:50:43 100.37 100.56 101.05 99.3 98.8 97.8 101.72 101.88 102.66 104.7 104.3 105.4
25/05/2019 23:50:44 101.23 101.03 101.05 99.3 98.8 97.8 102.63 102.44 102.66 104.7 104.3 105.4
25/05/2019 23:50:45 99.98 101.2 101.2 99.3 98.8 97.8 101.4 102.45 102.66 104.7 104.3 105.4
25/05/2019 23:50:46 99.16 100.4 101.2 99.3 98.8 97.8 100.45 101.84 102.66 104.7 104.3 105.4
25/05/2019 23:50:47 98.91 99.9 101.2 99.3 98.8 97.8 100.77 101.21 102.66 104.6 104.3 105.4
25/05/2019 23:50:48 99.36 100.78 101.2 99.3 98.8 97.8 101.89 102.01 102.66 104.6 104.3 105.4
25/05/2019 23:50:49 95.8 99.04 101.2 99.3 98.8 97.8 101.05 101.68 102.66 104.6 104.3 105.4
25/05/2019 23:50:50 99.79 99.24 101.2 99.3 98.8 97.8 101.88 101.78 102.66 104.6 104.3 105.4
25/05/2019 23:50:51 97.32 99.26 101.2 99.3 98.8 97.8 101.2 101.8 102.66 104.6 104.3 105.4
25/05/2019 23:50:52 98.31 98.76 101.2 99.3 98.8 97.8 101.04 101.57 102.66 104.6 104.3 105.4
25/05/2019 23:50:53 99.05 99.21 101.2 99.3 98.8 97.8 100.91 101.18 102.66 104.5 104.3 105.4
25/05/2019 23:50:54 96.34 99.17 101.2 99.3 98.8 97.8 100.75 101.18 102.66 104.5 104.3 105.4
25/05/2019 23:50:55 96.24 97.57 101.2 99.4 98.8 97.8 101.42 101.66 102.66 104.5 104.3 105.4
25/05/2019 23:50:56 97.55 97.53 101.2 99.4 98.8 97.8 100.96 101.3 102.66 104.5 104.3 105.4
25/05/2019 23:50:57 97.54 97.96 101.2 99.4 98.8 97.8 100.6 101.25 102.66 104.5 104.3 105.4
25/05/2019 23:50:58 97.9 98.37 101.2 99.4 98.8 97.8 100.36 100.99 102.66 104.5 104.3 105.4
25/05/2019 23:50:59 98.89 98.9 101.2 99.4 98.8 97.8 101.46 101.33 102.66 104.4 104.3 105.4
25/05/2019 23:51:00 96.29 98.5 101.2 99.3 98.8 97.8 101.08 101.37 102.66 104.4 104.3 105.4
25/05/2019 23:51:01 99.16 98.65 101.2 99.3 98.8 97.8 102 101.76 102.66 104.4 104.3 105.4
25/05/2019 23:51:02 97.12 98.58 101.2 99.3 98.8 97.8 100.77 101.59 102.66 104.4 104.3 105.4
25/05/2019 23:51:03 96.83 97.77 101.2 99.3 98.8 97.8 100.86 101.33 102.66 104.4 104.3 105.4
25/05/2019 23:51:04 99.36 98.95 101.2 99.3 98.8 97.8 101.28 101.44 102.66 104.4 104.3 105.4
25/05/2019 23:51:05 99.67 100.24 101.2 99.3 98.8 97.8 101.52 101.89 102.66 104.4 104.3 105.4
25/05/2019 23:51:06 96.22 99.03 101.2 99.3 98.8 97.8 101.02 101.68 102.66 104.3 104.3 105.4
25/05/2019 23:51:07 96.12 97.16 101.2 99.3 98.8 97.8 100.02 101.02 102.66 104.3 104.3 105.4
25/05/2019 23:51:08 97.23 97.31 101.2 99.3 98.8 97.8 99.73 100.51 102.66 104.3 104.3 105.4
25/05/2019 23:51:09 98.79 98.25 101.2 99.3 98.8 97.8 100 100.29 102.66 104.3 104.3 105.4
25/05/2019 23:51:10 97.66 98.25 101.2 99.3 98.8 97.8 99.26 99.95 102.45 104.3 104.3 105.4
25/05/2019 23:51:11 95.83 97.9 101.2 99.3 98.8 97.8 98.53 99.66 102.45 104.3 104.3 105.4
25/05/2019 23:51:12 94.37 96.69 101.2 99.3 98.8 97.8 97.71 98.96 102.45 104.3 104.3 105.4
25/05/2019 23:51:13 96.92 96.6 101.2 99.3 98.8 97.8 99.41 99.08 102.45 104.3 104.3 105.4
25/05/2019 23:51:14 100.43 99.57 101.2 99.3 98.8 97.8 101.19 100.72 102.45 104.3 104.2 105.3
25/05/2019 23:51:15 103.04 102.03 102.03 99.3 98.8 97.8 103.17 102.53 102.53 104.3 104.2 105.3
25/05/2019 23:51:16 100.73 101.81 102.03 99.3 98.8 97.8 100.59 102.2 102.53 104.2 104.2 105.3
25/05/2019 23:51:17 104.05 103.47 103.47 99.3 98.9 97.8 102.97 102.66 102.66 104.2 104.2 105.3
25/05/2019 23:51:18 102.8 103.16 103.47 99.4 98.9 97.8 102.25 102.47 102.66 104.2 104.2 105.3
25/05/2019 23:51:19 102.4 103.23 103.47 99.4 98.9 97.8 102.26 102.44 102.66 104.2 104.2 105.3
25/05/2019 23:51:20 94.44 102.36 103.47 99.4 98.9 97.8 99.72 102.21 102.66 104.2 104.2 105.3
25/05/2019 23:51:21 96.17 99.18 103.47 99.3 98.9 97.8 100.26 100.81 102.66 104.1 104.2 105.3
25/05/2019 23:51:22 94.81 97.52 103.47 99.3 98.9 97.8 99.96 100.68 102.66 104.1 104.2 105.3
25/05/2019 23:51:23 95.85 96.06 103.47 99.3 98.9 97.8 98.93 100.14 102.66 104.1 104.2 105.3
25/05/2019 23:51:24 95.73 96.14 103.47 99.3 98.9 97.8 99.63 99.71 102.66 104.1 104.2 105.3
25/05/2019 23:51:25 93.59 96.09 103.47 99.3 98.9 97.8 98.76 99.92 102.66 104.1 104.2 105.3
25/05/2019 23:51:26 93.14 94.53 103.47 99.3 98.9 97.8 99.07 99.22 102.66 104.1 104.2 105.3
25/05/2019 23:51:27 93.87 94.04 103.47 99.3 98.9 97.8 98.75 99.36 102.66 104 104.2 105.3
25/05/2019 23:51:28 99.2 98.34 103.47 99.3 98.9 97.8 101.46 101.07 102.66 104 104.2 105.3
25/05/2019 23:51:29 99.26 99.09 103.47 99.3 98.9 97.8 101.13 101.2 102.66 104 104.2 105.3
25/05/2019 23:51:30 96.03 98.77 103.47 99.3 98.9 97.8 99.29 101.03 102.66 104 104.2 105.3
25/05/2019 23:51:31 96.79 97.56 103.47 99.3 98.9 97.8 101.24 101.2 102.66 104 104.2 105.3
25/05/2019 23:51:32 99.66 99.16 103.47 99.3 98.9 97.8 101.06 101.24 102.66 103.9 104.2 105.3
25/05/2019 23:51:33 99.81 99.71 103.47 99.3 98.9 97.8 100.83 101.09 102.66 103.9 104.2 105.3
25/05/2019 23:51:34 98.56 99.7 103.47 99.3 98.9 97.8 100.36 101.09 102.66 103.9 104.2 105.3
25/05/2019 23:51:35 99.59 99.55 103.47 99.3 98.9 97.8 101.16 101.15 102.66 103.9 104.2 105.3
25/05/2019 23:51:36 99.61 99.68 103.47 99.3 98.9 97.8 100.58 101.09 102.66 103.9 104.2 105.3
25/05/2019 23:51:37 98.71 99.54 103.47 99.3 98.9 97.8 100.54 101.04 102.66 103.9 104.2 105.3
25/05/2019 23:51:38 99.97 99.99 103.47 99.3 98.9 97.8 101.42 101.32 102.66 103.8 104.2 105.3
25/05/2019 23:51:39 99.77 99.84 103.47 99.3 98.9 97.8 100.62 100.92 102.66 103.8 104.2 105.3
25/05/2019 23:51:40 100.39 100.4 103.47 99.3 98.9 97.8 100.81 101.03 102.66 103.8 104.2 105.3
25/05/2019 23:51:41 100.96 101.07 103.47 99.3 98.9 97.8 101.37 101.53 102.66 103.8 104.2 105.3
25/05/2019 23:51:42 100.21 100.6 103.47 99.3 98.9 97.8 101.34 101.41 102.66 103.8 104.2 105.3
25/05/2019 23:51:43 100.52 101.38 103.47 99.3 98.9 97.8 101.11 101.77 102.66 103.7 104.2 105.3
25/05/2019 23:51:44 96.39 100.09 103.47 99.3 98.9 97.8 98.97 100.99 102.66 103.7 104.2 105.3
25/05/2019 23:51:45 98.56 98.93 103.47 99.3 98.9 97.8 101.07 100.82 102.66 103.7 104.2 105.3
25/05/2019 23:51:46 95.27 98.52 103.47 99.3 98.9 97.8 100.09 100.77 102.66 103.7 104.2 105.3
25/05/2019 23:51:47 98.02 97.91 103.23 99.3 98.9 97.8 101.15 100.98 102.47 103.7 104.2 105.2
25/05/2019 23:51:48 98.4 98.53 103.23 99.3 98.9 97.8 100.6 101 102.44 103.7 104.2 105.2
25/05/2019 23:51:49 95.6 98.1 102.36 99.3 98.9 97.8 99.85 100.76 102.21 103.6 104.2 105.2
25/05/2019 23:51:50 96.21 97.35 101.38 99.3 98.9 97.8 99.75 100.51 101.77 103.6 104.2 105.2
25/05/2019 23:51:51 97.7 97.76 101.38 99.3 98.9 97.8 100.14 100.32 101.77 103.6 104.2 105.2
25/05/2019 23:51:52 95.76 96.9 101.38 99.2 98.9 97.8 100.03 100.2 101.77 103.5 104.2 105.2
25/05/2019 23:51:53 95.26 96.33 101.38 99.2 98.9 97.8 99.73 100.07 101.77 103.5 104.2 105.2
25/05/2019 23:51:54 96.19 96.52 101.38 99.2 98.9 97.8 99.28 100.14 101.77 103.5 104.2 105.2
25/05/2019 23:51:55 98.91 98.38 101.38 99.2 98.9 97.8 101.78 101.43 101.77 103.5 104.2 105.2
25/05/2019 23:51:56 96.17 98.37 101.38 99.2 98.9 97.8 100.09 101.29 101.77 103.5 104.2 105.2
25/05/2019 23:51:57 98.04 98.67 101.38 99.2 98.9 97.8 100.28 101.16 101.77 103.5 104.2 105.2
25/05/2019 23:51:58 97.28 97.53 101.38 99.2 98.9 97.8 100.58 100.7 101.77 103.4 104.2 105.2
25/05/2019 23:51:59 97.77 98.04 101.38 99.2 98.9 97.8 100.46 100.73 101.77 103.4 104.2 105.2
25/05/2019 23:52:00 96.19 97.69 101.38 99.2 98.9 97.8 100.15 100.67 101.77 103.4 104.2 105.2
25/05/2019 23:52:01 96.28 96.9 101.38 99.2 98.9 97.8 99.63 100.23 101.77 103.4 104.2 105.2
25/05/2019 23:52:02 98.66 98.35 101.38 99.2 98.9 97.8 100.51 100.41 101.77 103.4 104.2 105.2
25/05/2019 23:52:03 95.79 98.32 101.38 99.2 98.9 97.8 100.22 100.42 101.77 103.3 104.2 105.2
25/05/2019 23:52:04 93.68 96.98 101.38 99.2 98.9 97.8 99.72 100.57 101.77 103.3 104.2 105.2
25/05/2019 23:52:05 95.01 95.53 101.38 99.1 98.9 97.8 99.49 100.02 101.77 103.3 104.2 105.2
25/05/2019 23:52:06 99.16 98.08 101.38 99.1 98.9 97.8 100.03 100.1 101.77 103.3 104.2 105.2
25/05/2019 23:52:07 99.26 98.88 101.38 99.1 98.9 97.8 100.18 100.21 101.77 103.3 104.2 105.2
25/05/2019 23:52:08 98.68 99 101.38 99.1 98.9 97.8 99.93 100.23 101.77 103.2 104.2 105.2
25/05/2019 23:52:09 97.07 98.69 101.38 99.1 98.9 97.8 98.64 99.92 101.77 103.2 104.2 105.2
25/05/2019 23:52:10 96.72 97.69 101.38 99.1 98.9 97.8 98.45 99.17 101.77 103.2 104.2 105.2
25/05/2019 23:52:11 98.17 98.01 101.38 99.1 98.9 97.8 99.48 99.39 101.77 103.2 104.2 105.2
25/05/2019 23:52:12 100.11 99.5 101.38 99.1 98.9 97.8 100.92 100.48 101.77 103.1 104.2 105.2
25/05/2019 23:52:13 100.77 100.45 100.45 99.1 98.9 97.8 101.39 101.19 101.43 103.1 104.2 105.2
25/05/2019 23:52:14 102.26 101.76 101.76 99.1 98.9 97.8 102.41 102.12 102.12 103.1 104.2 105.2
25/05/2019 23:52:15 104.18 103.52 103.52 99.1 99 97.8 102.99 102.76 102.76 103.1 104.2 105.2
25/05/2019 23:52:16 103.88 103.95 103.95 99.1 99 97.8 103.61 103.33 103.33 103.1 104.2 105.2
25/05/2019 23:52:17 101.1 103.64 103.95 99.1 99 97.8 102.83 103.42 103.42 103.1 104.2 105.2
25/05/2019 23:52:18 98.74 102.01 103.95 99.1 99 97.8 100.76 102.93 103.42 103 104.2 105.2
25/05/2019 23:52:19 92.92 100.08 103.95 99.1 99 97.8 99.11 101.5 103.42 103 104.2 105.2
25/05/2019 23:52:20 96.45 97.08 103.95 99.1 99 97.8 100.45 100.52 103.42 103 104.2 105.2
25/05/2019 23:52:21 96.77 96.96 103.95 99.1 99 97.8 99.55 100.38 103.42 103 104.2 105.2
25/05/2019 23:52:22 98.55 98.15 103.95 99.1 99 97.8 101 100.6 103.42 102.9 104.2 105.2
25/05/2019 23:52:23 99.53 99.23 103.95 99.1 99 97.8 101.75 101.49 103.42 102.9 104.2 105.2
25/05/2019 23:52:24 97.98 99.29 103.95 99.1 99 97.8 100.06 101.5 103.42 102.9 104.2 105.2
25/05/2019 23:52:25 94.4 98.28 103.95 99 99 97.8 99.48 100.57 103.42 102.9 104.2 105.2
25/05/2019 23:52:26 96.66 96.82 103.95 99 99 97.8 98.64 100.1 103.42 102.8 104.2 105.2
25/05/2019 23:52:27 96.79 97.37 103.95 99 99 97.8 99.34 99.87 103.42 102.8 104.2 105.2
25/05/2019 23:52:28 95.78 96.71 103.95 99 99 97.8 99.58 99.61 103.42 102.8 104.2 105.2
25/05/2019 23:52:29 96.21 96.49 103.95 99 98.9 97.8 99.73 100.41 103.42 102.8 104.2 105.2
25/05/2019 23:52:30 94.75 96.49 103.95 99 98.9 97.8 97.96 99.5 103.42 102.7 104.2 105.2
25/05/2019 23:52:31 91.26 95.18 103.95 99 98.9 97.8 95.06 98.6 103.42 102.7 104.2 105.2
25/05/2019 23:52:32 95.73 95.08 103.95 98.9 98.9 97.8 98.69 98.09 103.42 102.7 104.2 105.2
25/05/2019 23:52:33 97.37 96.95 103.95 98.9 98.9 97.8 98.99 98.74 103.42 102.7 104.2 105.2
25/05/2019 23:52:34 93.13 96.83 103.95 98.9 98.9 97.8 95.17 98.57 103.42 102.6 104.2 105.2
25/05/2019 23:52:35 95.67 95.62 103.95 98.9 98.9 97.8 98.44 97.82 103.42 102.6 104.2 105.2
25/05/2019 23:52:36 94.6 95.49 103.95 98.9 98.9 97.8 97.99 98.19 103.42 102.6 104.2 105.2
25/05/2019 23:52:37 94.07 94.75 103.95 98.9 98.9 97.8 97.63 97.91 103.42 102.6 104.2 105.2
25/05/2019 23:52:38 95.94 95.51 103.95 98.9 98.9 97.8 98.73 98.59 103.42 102.5 104.2 105.2
25/05/2019 23:52:39 102.54 101.35 103.95 98.9 98.9 97.8 102.15 101.3 103.42 102.5 104.2 105.2
25/05/2019 23:52:40 101.91 102.08 103.95 98.9 98.9 97.8 103.01 102.73 103.42 102.5 104.2 105.2
25/05/2019 23:52:41 100.25 101.49 103.95 98.9 98.9 97.8 100.69 102.37 103.42 102.5 104.2 105.2
25/05/2019 23:52:42 97.61 100.78 103.95 98.9 98.9 97.8 99.86 101.42 103.42 102.5 104.2 105.2
25/05/2019 23:52:43 93.9 98.8 103.95 98.8 98.9 97.8 99.42 100.52 103.42 102.4 104.2 105.2
25/05/2019 23:52:44 95.92 96.57 103.95 98.8 98.9 97.8 98.93 99.92 103.42 102.4 104.2 105.2
25/05/2019 23:52:45 95.18 96.39 103.95 98.8 98.9 97.8 99.23 99.71 103.42 102.4 104.2 105.2
25/05/2019 23:52:46 96.42 96.29 103.64 98.8 98.9 97.8 100.39 100.14 103.42 102.4 104.2 105.2
25/05/2019 23:52:47 96.06 96.7 102.08 98.8 98.9 97.8 99.15 100.17 102.93 102.4 104.2 105.2
25/05/2019 23:52:48 95.42 96.51 102.08 98.7 98.9 97.8 99.59 99.84 102.73 102.3 104.2 105.2
25/05/2019 23:52:49 93.62 95.57 102.08 98.7 98.9 97.8 99.35 99.98 102.73 102.3 104.2 105.2
25/05/2019 23:52:50 96.7 96.38 102.08 98.7 98.9 97.8 98.97 99.76 102.73 102.3 104.2 105.2
25/05/2019 23:52:51 98.61 97.98 102.08 98.7 98.9 97.8 100.76 100.44 102.73 102.3 104.2 105.2
25/05/2019 23:52:52 97.28 98.55 102.08 98.7 98.9 97.8 99.55 100.45 102.73 102.2 104.2 105.2
25/05/2019 23:52:53 99.33 99.22 102.08 98.7 98.9 97.8 101.11 100.91 102.73 102.2 104.2 105.2
25/05/2019 23:52:54 96.62 98.45 102.08 98.7 98.9 97.8 100.18 100.73 102.73 102.2 104.2 105.2
25/05/2019 23:52:55 99.34 98.93 102.08 98.7 98.9 97.8 100.74 100.69 102.73 102.2 104.2 105.2
25/05/2019 23:52:56 98.88 99.41 102.08 98.7 98.9 97.8 100.98 100.93 102.73 102.2 104.2 105.2
25/05/2019 23:52:57 97.9 98.7 102.08 98.7 98.9 97.8 100.34 100.93 102.73 102.2 104.2 105.2
25/05/2019 23:52:58 97.79 98.5 102.08 98.7 98.9 97.8 99.95 100.51 102.73 102.2 104.2 105.2
25/05/2019 23:52:59 97.83 98.92 102.08 98.7 98.9 97.8 100.58 100.8 102.73 102.1 104.2 105.2
25/05/2019 23:53:00 97.85 98.37 102.08 98.7 98.9 97.8 100.88 100.86 102.73 102.1 104.2 105.2
25/05/2019 23:53:01 98.38 98.44 102.08 98.7 98.9 97.8 100.69 100.86 102.73 102.1 104.2 105.2
25/05/2019 23:53:02 99.11 98.97 102.08 98.7 98.9 97.8 99.8 100.92 102.73 102.1 104.2 105.2
25/05/2019 23:53:03 100.38 100.24 102.08 98.7 98.9 97.8 101.8 101.58 102.73 102.1 104.2 105.2
25/05/2019 23:53:04 99.98 100.22 102.08 98.7 98.9 97.8 101.5 101.58 102.73 102.1 104.2 105.2
25/05/2019 23:53:05 98.71 100.02 102.08 98.7 98.9 97.8 100.75 101.37 102.73 102.1 104.2 105.2
25/05/2019 23:53:06 99.19 99.4 102.08 98.7 98.9 97.8 100.9 101.24 102.73 102.1 104.2 105.2
25/05/2019 23:53:07 99.7 99.61 102.08 98.7 98.9 97.8 101.32 101.35 102.73 102.1 104.2 105.2
25/05/2019 23:53:08 98.09 99.65 102.08 98.7 98.9 97.8 100.68 101.22 102.73 102 104.2 105.2
25/05/2019 23:53:09 99.32 99.15 102.08 98.7 98.9 97.8 100.79 101.25 102.73 102 104.2 105.1
25/05/2019 23:53:10 100.75 100.4 101.49 98.7 98.9 97.8 101.33 101.27 102.37 102 104.2 105.1
25/05/2019 23:53:11 98.17 100.11 100.78 98.7 98.9 97.8 100.32 101.1 101.58 102 104.2 105.1
25/05/2019 23:53:12 96.74 98.92 100.4 98.7 98.9 97.8 100.62 100.88 101.58 102 104.2 105.1
25/05/2019 23:53:13 100.52 99.98 100.4 98.7 98.9 97.8 101.06 100.95 101.58 102 104.2 105.1
25/05/2019 23:53:14 100.32 100.45 100.45 98.7 98.9 97.8 100.89 101.07 101.58 102 104.2 105.1
25/05/2019 23:53:15 97.81 100.29 100.45 98.7 98.9 97.8 99.72 100.99 101.58 102 104.2 105.1
25/05/2019 23:53:16 99.62 99.44 100.45 98.7 98.9 97.8 102.86 102 102 101.9 104.2 105.1
25/05/2019 23:53:17 98.11 99.26 100.45 98.7 98.9 97.8 101.91 102.35 102.35 101.9 104.2 105.1
25/05/2019 23:53:18 99.73 99.37 100.45 98.7 98.9 97.8 102.38 102.34 102.35 101.9 104.2 105.1
25/05/2019 23:53:19 99.09 99.64 100.45 98.7 98.9 97.8 102.28 102.6 102.6 101.9 104.2 105.1
25/05/2019 23:53:20 100 99.74 100.45 98.7 98.9 97.8 102.59 102.93 102.93 101.9 104.2 105.1
25/05/2019 23:53:21 101.03 100.84 100.84 98.7 98.9 97.8 103.32 103.18 103.18 101.9 104.2 105.1
25/05/2019 23:53:22 101.51 101.38 101.38 98.7 98.9 97.8 103.06 103.29 103.29 101.9 104.2 105.1
25/05/2019 23:53:23 99.6 101.34 101.38 98.7 98.9 97.8 102.26 103.24 103.29 101.9 104.2 105.1
25/05/2019 23:53:24 100.7 100.62 101.38 98.7 98.9 97.8 102.72 102.83 103.29 101.9 104.2 105.1
25/05/2019 23:53:25 100.99 101.03 101.38 98.7 98.9 97.8 102.19 102.76 103.29 101.9 104.2 105.1
25/05/2019 23:53:26 102.16 101.95 101.95 98.7 98.9 97.8 103.93 103.66 103.66 101.9 104.2 105.1
25/05/2019 23:53:27 99.83 101.7 101.95 98.7 98.9 97.8 102.03 103.25 103.66 101.9 104.2 105.1
25/05/2019 23:53:28 99.86 100.9 101.95 98.7 98.9 97.8 101.89 102.88 103.66 101.9 104.2 105.1
25/05/2019 23:53:29 97.53 99.86 101.95 98.7 98.9 97.8 102.67 102.67 103.66 101.9 104.2 105.1
25/05/2019 23:53:30 98.27 98.79 101.95 98.7 98.9 97.8 101.78 102.45 103.66 101.9 104.2 105.1
25/05/2019 23:53:31 101.65 101.17 101.95 98.8 98.9 97.8 103.36 103.18 103.66 101.9 104.2 105.1
25/05/2019 23:53:32 101.7 101.53 101.95 98.7 98.9 97.8 103.54 103.55 103.66 101.9 104.2 105.1
25/05/2019 23:53:33 100.46 101.46 101.95 98.8 98.9 97.8 101.57 103.36 103.66 101.9 104.2 105.1
25/05/2019 23:53:34 103.53 102.64 102.64 98.8 98.9 97.8 104.66 104 104 101.9 104.2 105.1
25/05/2019 23:53:35 102.09 102.74 102.74 98.8 98.9 97.8 103.08 104.06 104.06 101.9 104.2 105.1
25/05/2019 23:53:36 101.04 102.21 102.74 98.8 98.9 97.8 103.14 103.66 104.06 101.9 104.2 105.1
25/05/2019 23:53:37 100.78 101.4 102.74 98.8 99 97.8 103.16 103.42 104.06 101.9 104.2 105.1
25/05/2019 23:53:38 99.51 101.53 102.74 98.8 99 97.8 102.79 103.41 104.06 101.9 104.2 105.1
25/05/2019 23:53:39 95.66 99.88 102.74 98.8 98.9 97.8 99.96 103.07 104.06 101.9 104.2 105.1
25/05/2019 23:53:40 95.62 97.81 102.74 98.8 99 97.8 100.9 101.91 104.06 101.8 104.2 105.1
25/05/2019 23:53:41 94.15 96.5 102.74 98.8 98.9 97.8 101.37 101.56 104.06 101.8 104.2 105.1
25/05/2019 23:53:42 95.25 95.89 102.74 98.8 98.9 97.8 99.77 101.28 104.06 101.8 104.2 105.1
25/05/2019 23:53:43 94.02 94.97 102.74 98.8 98.9 97.8 97.56 100.58 104.06 101.8 104.2 105.1
25/05/2019 23:53:44 94.33 94.91 102.74 98.8 98.9 97.8 100.42 100.27 104.06 101.8 104.2 105.1
25/05/2019 23:53:45 94.45 94.69 102.74 98.8 98.9 97.8 99.25 99.81 104.06 101.8 104.2 105.1
25/05/2019 23:53:46 94.98 95.11 102.74 98.8 98.9 97.8 99.15 100.17 104.06 101.8 104.2 105.1
25/05/2019 23:53:47 94.38 94.58 102.74 98.8 98.9 97.8 100.98 100.8 104.06 101.8 104.2 105.1
25/05/2019 23:53:48 93.36 94.57 102.74 98.8 98.9 97.8 99.23 100.12 104.06 101.7 104.2 105.1
25/05/2019 23:53:49 96.28 95.34 102.74 98.8 98.9 97.8 99.86 100.17 104.06 101.7 104.2 105.1
25/05/2019 23:53:50 96.31 96.36 102.74 98.8 98.9 97.8 98.59 100.25 104.06 101.7 104.2 105.1
25/05/2019 23:53:51 95.88 95.97 102.74 98.8 98.8 97.8 99.68 99.88 104.06 101.7 104.2 105.1
25/05/2019 23:53:52 95.03 95.96 102.74 98.7 98.8 97.8 100.92 100.39 104.06 101.7 104.2 105.1
25/05/2019 23:53:53 96.68 96.75 102.74 98.7 98.8 97.8 97.4 100.44 104.06 101.7 104.2 105.1
25/05/2019 23:53:54 95.47 96.2 102.74 98.7 98.8 97.8 99.72 100.01 104.06 101.7 104.2 105.1
25/05/2019 23:53:55 96 96.15 102.74 98.7 98.8 97.8 101.51 100.98 104.06 101.7 104.2 105.1
25/05/2019 23:53:56 96.03 96.54 102.74 98.7 98.8 97.8 99.64 101.26 104.06 101.7 104.2 105.1
25/05/2019 23:53:57 90.82 95.93 102.74 98.7 98.8 97.8 99.5 100.33 104.06 101.6 104.2 105.1
25/05/2019 23:53:58 93.27 93.68 102.74 98.7 98.8 97.8 100.57 100.85 104.06 101.6 104.2 105.1
25/05/2019 23:53:59 91.37 93.31 102.74 98.7 98.8 97.8 97.27 100.55 104.06 101.6 104.2 105.1
25/05/2019 23:54:00 93.66 93.31 102.74 98.7 98.8 97.8 100 100.18 104.06 101.6 104.2 105.1
25/05/2019 23:54:01 92.54 93.39 102.74 98.6 98.8 97.8 100.82 100.9 104.06 101.6 104.2 105.1
25/05/2019 23:54:02 91.94 92.83 102.74 98.6 98.8 97.8 98.76 100.1 104.06 101.6 104.2 105.1
25/05/2019 23:54:03 89.11 92.19 102.74 98.6 98.8 97.8 97.76 99.91 104.06 101.6 104.2 105.1
25/05/2019 23:54:04 92.53 91.92 102.74 98.6 98.8 97.8 100.46 100.44 104.06 101.6 104.2 105.1
25/05/2019 23:54:05 91.82 92.3 102.21 98.6 98.8 97.8 98.85 99.65 103.66 101.5 104.2 105.1
25/05/2019 23:54:06 92.3 92.58 101.53 98.6 98.8 97.8 100.31 100.08 103.42 101.5 104.2 105.1
25/05/2019 23:54:07 93.65 93.15 101.53 98.6 98.7 97.8 98.97 100.64 103.41 101.5 104.2 105.1
25/05/2019 23:54:08 93.1 94.23 99.88 98.6 98.7 97.8 100.08 99.87 103.07 101.5 104.2 105.1
25/05/2019 23:54:09 90.08 92.7 97.81 98.5 98.7 97.8 99.16 100.09 101.91 101.5 104.2 105.1
25/05/2019 23:54:10 95.11 94.12 96.75 98.5 98.7 97.8 99.28 100.37 101.56 101.5 104.2 105.1
25/05/2019 23:54:11 95.77 95.23 96.75 98.5 98.7 97.8 101.69 101.1 101.28 101.5 104.2 105.1
25/05/2019 23:54:12 94.81 95.24 96.75 98.5 98.7 97.8 101.72 101.82 101.82 101.5 104.2 105.1
25/05/2019 23:54:13 94.48 95.25 96.75 98.5 98.7 97.8 102.11 102.29 102.29 101.5 104.2 105.1
25/05/2019 23:54:14 96.7 96.12 96.75 98.5 98.7 97.8 102.33 102.68 102.68 101.5 104.2 105.1
25/05/2019 23:54:15 94.46 96.12 96.75 98.5 98.7 97.8 101.17 102.5 102.68 101.4 104.2 105.1
25/05/2019 23:54:16 94.37 95.15 96.75 98.5 98.7 97.8 100.77 101.49 102.68 101.4 104.2 105.1
25/05/2019 23:54:17 94.64 95.05 96.75 98.5 98.7 97.8 101.01 101.2 102.68 101.4 104.2 105.1
25/05/2019 23:54:18 97.48 96.77 96.77 98.5 98.7 97.8 102.9 102.5 102.68 101.4 104.2 105.1
25/05/2019 23:54:19 95.49 96.8 96.8 98.4 98.7 97.8 101.79 102.65 102.68 101.4 104.2 105.1
25/05/2019 23:54:20 97.07 96.81 96.81 98.4 98.7 97.8 102.26 102.52 102.68 101.4 104.2 105.1
25/05/2019 23:54:21 99.55 98.74 98.74 98.4 98.7 97.8 102.23 102.31 102.68 101.4 104.2 105.1
25/05/2019 23:54:22 96.89 98.77 98.77 98.4 98.7 97.8 101.39 102.28 102.68 101.4 104.2 105.1
25/05/2019 23:54:23 95.58 97.6 98.77 98.4 98.7 97.8 101.54 101.79 102.68 101.3 104.2 105.1
25/05/2019 23:54:24 98.21 97.75 98.77 98.4 98.7 97.8 100.78 102.24 102.68 101.3 104.2 105.1
25/05/2019 23:54:25 96.9 97.67 98.77 98.4 98.7 97.8 102.49 102.37 102.68 101.3 104.2 105.1
25/05/2019 23:54:26 96.48 97.14 98.77 98.4 98.7 97.8 100.31 101.82 102.68 101.3 104.2 105.1
25/05/2019 23:54:27 98.36 98.26 98.77 98.4 98.7 97.8 101.82 101.9 102.68 101.3 104.2 105.1
25/05/2019 23:54:28 98.19 98.29 98.77 98.4 98.6 97.8 101.29 101.8 102.68 101.3 104.2 105.1
25/05/2019 23:54:29 98.31 98.86 98.86 98.4 98.6 97.8 102.77 102.66 102.68 101.3 104.2 105.1
25/05/2019 23:54:30 98.22 98.38 98.86 98.4 98.6 97.8 103.28 103.14 103.14 101.3 104.2 105.1
25/05/2019 23:54:31 98.02 98.57 98.86 98.4 98.6 97.8 102.27 103.38 103.38 101.3 104.2 105.1
25/05/2019 23:54:32 97.52 97.92 98.86 98.4 98.6 97.8 102.32 102.75 103.38 101.3 104.2 105.1
25/05/2019 23:54:33 96.93 98.17 98.86 98.4 98.6 97.8 102.3 102.86 103.38 101.3 104.2 105.1
25/05/2019 23:54:34 95.39 97 98.86 98.4 98.6 97.8 101.96 102.46 103.38 101.3 104.2 105.1
25/05/2019 23:54:35 92.73 96.1 98.86 98.3 98.6 97.8 100.94 102.31 103.38 101.3 104.2 105.1
25/05/2019 23:54:36 93.58 94.7 98.86 98.3 98.6 97.8 99.72 101.19 103.38 101.3 104.2 105.1
25/05/2019 23:54:37 91.68 93.72 98.86 98.3 98.6 97.8 98.9 101.05 103.38 101.2 104.2 105.1
25/05/2019 23:54:38 94.49 94.1 98.86 98.3 98.6 97.8 101.73 101.62 103.38 101.2 104.2 105.1
25/05/2019 23:54:39 94.47 94.65 98.86 98.3 98.6 97.8 99.9 100.63 103.38 101.2 104.2 105.1
25/05/2019 23:54:40 94.51 94.64 98.86 98.3 98.6 97.8 101.47 101.15 103.38 101.2 104.2 105.1
25/05/2019 23:54:41 95.07 95.23 98.86 98.3 98.6 97.8 99.68 101.68 103.38 101.2 104.2 105.1
25/05/2019 23:54:42 93.05 95.22 98.86 98.2 98.6 97.8 100.8 100.59 103.38 101.2 104.2 105.1
25/05/2019 23:54:43 92.94 93.53 98.86 98.2 98.6 97.8 100.35 100.8 103.38 101.2 104.2 105.1
25/05/2019 23:54:44 93.27 94.03 98.86 98.2 98.6 97.8 99.61 101.16 103.38 101.1 104.2 105.1
25/05/2019 23:54:45 93.28 93.53 98.86 98.2 98.6 97.8 100.79 100.95 103.38 101.1 104.2 105.1
25/05/2019 23:54:46 94.24 94.23 98.86 98.2 98.5 97.8 101.38 101.49 103.38 101.1 104.2 105.1
25/05/2019 23:54:47 92.44 94.46 98.86 98.2 98.5 97.8 97.75 101.41 103.38 101.1 104.1 105.1
25/05/2019 23:54:48 90.64 93.04 98.86 98.2 98.5 97.8 100.11 100.59 103.38 101.1 104.1 105.1
25/05/2019 23:54:49 93.65 93.4 98.86 98.1 98.5 97.8 100.31 100.59 103.38 101.1 104.1 105
25/05/2019 23:54:50 96.33 95.53 98.86 98.1 98.5 97.8 100.65 100.88 103.38 101.1 104.1 105
25/05/2019 23:54:51 95.86 96.01 98.86 98.1 98.5 97.8 102.55 102.24 103.38 101 104.1 105
25/05/2019 23:54:52 95.65 95.75 98.86 98.1 98.5 97.8 102.87 102.85 103.38 101 104.1 105
25/05/2019 23:54:53 95.74 95.85 98.86 98.1 98.5 97.8 102.47 102.78 103.38 101 104.1 105
25/05/2019 23:54:54 95.96 96.19 98.86 98.1 98.5 97.8 102.03 102.84 103.38 101 104.1 105
25/05/2019 23:54:55 94.88 95.79 98.86 98.1 98.5 97.8 101.59 102.5 103.38 101 104.1 105
25/05/2019 23:54:56 94.64 95.33 98.86 98 98.5 97.8 101.38 102.06 103.38 101 104.1 105
25/05/2019 23:54:57 95.18 95.3 98.86 98 98.5 97.8 101.84 101.84 103.38 101 104.1 105
25/05/2019 23:54:58 97.05 96.6 98.86 98 98.5 97.8 103.04 102.64 103.38 101 104.1 105
25/05/2019 23:54:59 96.23 96.39 98.57 97.9 98.5 97.8 102.71 102.8 103.38 101 104.1 105
25/05/2019 23:55:00 97.32 97.1 98.57 97.9 98.5 97.8 101.7 102.79 103.38 100.9 104.1 105
25/05/2019 23:55:01 97.44 97.45 98.17 97.9 98.5 97.8 101.86 102.53 102.86 100.9 104.1 105
25/05/2019 23:55:02 96.01 97.4 98.17 97.9 98.5 97.8 101.61 102.24 102.86 100.9 104.1 105
25/05/2019 23:55:03 99.59 99.18 99.18 97.9 98.5 97.8 103.98 103.45 103.45 100.9 104.1 105
25/05/2019 23:55:04 99.75 100.16 100.16 97.9 98.5 97.8 103.15 103.6 103.6 100.9 104.1 105
25/05/2019 23:55:05 97.77 99.28 100.16 97.9 98.5 97.8 102.17 103.55 103.6 100.9 104.1 105
25/05/2019 23:55:06 96.96 98.29 100.16 97.9 98.5 97.8 101.57 102.42 103.6 100.9 104.1 105
25/05/2019 23:55:07 98.3 98.77 100.16 97.9 98.5 97.8 101.21 101.88 103.6 100.9 104.1 105
25/05/2019 23:55:08 99.02 98.74 100.16 97.9 98.5 97.8 103.27 102.76 103.6 100.9 104.1 105
25/05/2019 23:55:09 99.44 99.31 100.16 97.9 98.5 97.8 104.03 103.82 103.82 100.9 104.1 105
25/05/2019 23:55:10 98.98 99.15 100.16 97.9 98.5 97.8 102.71 103.65 103.82 100.9 104.1 105
25/05/2019 23:55:11 98.2 99.12 100.16 97.9 98.5 97.8 102.63 103.26 103.82 100.9 104.1 105
25/05/2019 23:55:12 99.62 99.32 100.16 98 98.5 97.8 103.04 103.28 103.82 101 104.1 105
25/05/2019 23:55:13 97.65 99.31 100.16 98 98.5 97.8 101.67 103.25 103.82 101 104.1 105
25/05/2019 23:55:14 93.95 98.16 100.16 98 98.5 97.8 100.35 102.38 103.82 101 104.1 105
25/05/2019 23:55:15 91.37 95.79 100.16 98 98.5 97.8 95.7 100.69 103.82 101 104.1 105
25/05/2019 23:55:16 93.06 93.81 100.16 98 98.5 97.8 98.01 98.6 103.82 101 104.1 105
25/05/2019 23:55:17 91.72 93.29 100.16 98 98.5 97.8 97.65 98.29 103.82 101 104.1 105
25/05/2019 23:55:18 94.76 94.03 100.16 98 98.5 97.8 98.48 98.46 103.82 101 104 105
25/05/2019 23:55:19 93.92 94.35 100.16 98 98.5 97.8 98.02 98.42 103.82 101 104 105
25/05/2019 23:55:20 92.65 94.11 100.16 98 98.5 97.8 97.26 98.03 103.82 101 104 105
25/05/2019 23:55:21 94.27 93.93 100.16 98 98.5 97.8 99.15 98.74 103.82 101 104 105
25/05/2019 23:55:22 95.78 95.34 100.16 98 98.5 97.8 98.59 98.84 103.82 101 104 105
25/05/2019 23:55:23 96.7 96.24 100.16 98 98.5 97.8 100.13 99.65 103.82 101 104 105
25/05/2019 23:55:24 97.11 96.83 100.16 98 98.5 97.8 100.41 100.26 103.82 101 104 105
25/05/2019 23:55:25 98.39 98.1 100.16 98 98.5 97.8 100.84 100.85 103.82 101 104 105
25/05/2019 23:55:26 97.55 98.11 100.16 98 98.5 97.8 99.82 100.71 103.82 101 104 105
25/05/2019 23:55:27 96.33 97.78 100.16 98 98.5 97.8 99.35 100.21 103.82 101 104 105
25/05/2019 23:55:28 97.56 97.56 100.16 98 98.5 97.8 99.93 99.97 103.82 101 104 105
25/05/2019 23:55:29 97.73 98.08 100.16 98 98.5 97.8 99.54 100.06 103.82 101 104 105
25/05/2019 23:55:30 102.11 100.94 100.94 98 98.5 97.8 102.08 101.33 103.82 101 104 105
25/05/2019 23:55:31 96.26 100.88 100.94 98 98.5 97.8 98.79 101.32 103.82 101 104 105
25/05/2019 23:55:32 98.09 98.81 100.94 98 98.5 97.8 99.49 100.07 103.82 101 104 105
25/05/2019 23:55:33 99 99.07 100.94 98 98.5 97.8 100.2 100.11 103.82 101 104 105
25/05/2019 23:55:34 95.67 98.96 100.94 98 98.5 97.8 98.89 100.25 103.82 100.9 104 105
25/05/2019 23:55:35 97.26 97.42 100.94 98 98.5 97.8 99.56 99.59 103.82 100.9 104 105
25/05/2019 23:55:36 99.59 99.29 100.94 98 98.5 97.8 100.38 100.43 103.82 100.9 104 105
25/05/2019 23:55:37 101.63 100.89 100.94 98 98.5 97.8 101.48 101.1 103.82 100.9 104 105
25/05/2019 23:55:38 96.1 100.79 100.94 98 98.5 97.8 99.41 101.06 103.82 100.9 104 104.9
25/05/2019 23:55:39 97.59 98.91 100.94 98 98.5 97.8 100.3 100.75 103.65 100.9 103.9 104.9
25/05/2019 23:55:40 97.94 98.33 100.94 98 98.5 97.8 100.3 100.55 103.28 100.9 103.9 104.9
25/05/2019 23:55:41 92.87 97.66 100.94 98 98.5 97.8 99.93 100.17 103.28 100.9 103.9 104.9
25/05/2019 23:55:42 100.41 99.32 100.94 98 98.5 97.8 101.95 101.28 103.25 100.9 103.9 104.9
25/05/2019 23:55:43 101.1 100.7 100.94 98 98.5 97.8 100.91 101.18 102.38 100.9 103.9 104.9
25/05/2019 23:55:44 102.35 102.23 102.23 98 98.5 97.8 102.18 102.06 102.06 100.9 103.9 104.9
25/05/2019 23:55:45 97.41 101.92 102.23 98 98.5 97.8 99.25 101.97 102.06 100.9 103.9 104.9
25/05/2019 23:55:46 101.1 101.01 102.23 98 98.5 97.8 101.1 101.12 102.06 100.9 103.9 104.9
25/05/2019 23:55:47 101.86 101.84 102.23 98 98.5 97.8 101.89 101.85 102.06 100.9 103.9 104.9
25/05/2019 23:55:48 102.22 102.84 102.84 98 98.5 97.8 102.08 102.59 102.59 100.9 103.9 104.9
25/05/2019 23:55:49 100.98 101.68 102.84 98 98.5 97.8 101.76 101.92 102.59 100.9 103.9 104.9
25/05/2019 23:55:50 102.89 102.92 102.92 98.1 98.5 97.8 102.49 102.75 102.75 100.9 103.9 104.9
25/05/2019 23:55:51 103.44 104.18 104.18 98.1 98.5 97.8 103.06 103.63 103.63 100.9 103.9 105
25/05/2019 23:55:52 98.54 102.51 104.18 98.1 98.5 97.8 99.61 102.39 103.63 100.9 103.9 105
25/05/2019 23:55:53 97.93 100.22 104.18 98.1 98.5 97.8 99.44 100.72 103.63 100.9 103.9 105
25/05/2019 23:55:54 101.95 101.62 104.18 98.1 98.5 97.8 102.23 101.88 103.63 100.9 103.9 105
25/05/2019 23:55:55 99.9 101.69 104.18 98.1 98.5 97.8 100.43 101.89 103.63 100.9 103.9 105
25/05/2019 23:55:56 103.34 102.61 104.18 98.2 98.6 97.8 103.2 102.5 103.63 100.9 103.9 105
25/05/2019 23:55:57 100.45 102.68 104.18 98.2 98.6 97.8 100.76 102.49 103.63 100.9 103.9 105
25/05/2019 23:55:58 100.13 101.11 104.18 98.2 98.6 97.8 100.37 101.35 103.63 100.9 103.9 105
25/05/2019 23:55:59 96.1 100.67 104.18 98.2 98.6 97.8 98.85 100.9 103.63 100.9 103.9 105
25/05/2019 23:56:00 96.6 98.3 104.18 98.2 98.6 97.8 98.64 99.69 103.63 100.9 103.9 105
25/05/2019 23:56:01 97.52 97.57 104.18 98.2 98.6 97.8 99.22 99.3 103.63 100.9 103.9 105
25/05/2019 23:56:02 97.18 97.75 104.18 98.2 98.6 97.8 99.79 99.71 103.63 100.9 103.9 105
25/05/2019 23:56:03 96.15 97.28 104.18 98.2 98.6 97.8 99.3 99.69 103.63 100.9 103.9 105
25/05/2019 23:56:04 95.96 96.45 104.18 98.2 98.6 97.8 98.7 99.53 103.63 100.9 103.9 105
25/05/2019 23:56:05 97.99 97.68 104.18 98.2 98.6 97.8 99.76 99.81 103.63 100.9 103.9 105
25/05/2019 23:56:06 96.69 97.53 104.18 98.2 98.6 97.8 98.85 99.55 103.63 100.9 103.9 105
25/05/2019 23:56:07 95.36 96.8 104.18 98.2 98.6 97.8 98.18 98.98 103.63 100.9 103.9 105
25/05/2019 23:56:08 97.02 96.88 104.18 98.2 98.6 97.8 98.41 98.58 103.63 100.9 103.9 105
25/05/2019 23:56:09 97.9 97.69 104.18 98.2 98.6 97.8 99 98.93 103.63 100.9 103.8 105
25/05/2019 23:56:10 96.6 97.51 104.18 98.2 98.6 97.8 98.56 98.84 103.63 100.9 103.8 105
25/05/2019 23:56:11 95.46 97.16 104.18 98.2 98.6 97.8 98.04 98.79 103.63 100.9 103.8 105
25/05/2019 23:56:12 96.67 97.05 104.18 98.2 98.6 97.8 98.62 98.65 103.63 100.9 103.8 104.9
25/05/2019 23:56:13 95.32 96.38 104.18 98.2 98.6 97.8 98.26 98.76 103.63 100.9 103.8 104.9
25/05/2019 23:56:14 95.52 96.28 104.18 98.1 98.6 97.8 99.56 99.22 103.63 100.9 103.8 104.9
25/05/2019 23:56:15 97.22 96.63 104.18 98.1 98.6 97.8 98.73 99.11 103.63 100.8 103.8 104.9
25/05/2019 23:56:16 98.68 98.31 104.18 98.1 98.6 97.8 99.74 99.56 103.63 100.8 103.8 104.9
25/05/2019 23:56:17 96.76 98.96 104.18 98 98.6 97.8 98.31 99.87 103.63 100.8 103.8 104.9
25/05/2019 23:56:18 98.92 98.52 104.18 98 98.6 97.8 99.49 99.39 103.63 100.8 103.8 104.9
25/05/2019 23:56:19 98.5 98.5 104.18 98 98.6 97.8 99.74 99.67 103.63 100.8 103.8 104.9
25/05/2019 23:56:20 96.7 98.28 104.18 98 98.6 97.8 99.31 99.83 103.63 100.8 103.8 104.9
25/05/2019 23:56:21 94.77 97.24 102.68 98 98.5 97.8 98.46 99.29 102.5 100.8 103.8 104.9
25/05/2019 23:56:22 97.86 97.78 102.68 98 98.5 97.8 98.89 99.38 102.5 100.8 103.8 104.9
25/05/2019 23:56:23 100.54 99.81 102.68 98 98.5 97.8 100.4 100.06 102.5 100.8 103.8 104.9
25/05/2019 23:56:24 102.34 101.68 102.68 98.1 98.6 97.8 101.67 101.24 102.5 100.8 103.8 104.9
25/05/2019 23:56:25 97.24 101.52 102.68 98.1 98.6 97.8 98.68 101.09 102.5 100.8 103.8 104.9
25/05/2019 23:56:26 99.43 99.77 102.68 98.1 98.6 97.8 99.4 100.04 102.49 100.8 103.8 104.9
25/05/2019 23:56:27 100.57 100.28 101.68 98.1 98.6 97.8 100.76 100.41 101.35 100.8 103.8 104.9
25/05/2019 23:56:28 100.58 100.85 101.68 98.1 98.6 97.8 101.19 101.02 101.24 100.8 103.8 104.9
25/05/2019 23:56:29 101.05 101.09 101.68 98.1 98.6 97.8 102.94 102.57 102.57 100.8 103.7 104.9
25/05/2019 23:56:30 100.87 101.78 101.78 98.1 98.6 97.9 101.4 103.14 103.14 100.8 103.7 104.9
25/05/2019 23:56:31 100.26 100.7 101.78 98.1 98.6 97.9 101.07 101.56 103.14 100.8 103.7 104.9
25/05/2019 23:56:32 100.75 101.2 101.78 98.2 98.6 97.9 100.51 101.55 103.14 100.8 103.7 104.9
25/05/2019 23:56:33 99.96 101 101.78 98.2 98.6 97.9 100.06 101.01 103.14 100.8 103.7 104.9
25/05/2019 23:56:34 96.95 100.11 101.78 98.1 98.6 97.9 98.29 100.24 103.14 100.8 103.7 104.9
25/05/2019 23:56:35 94.9 98.13 101.78 98.1 98.6 97.9 97.22 99.03 103.14 100.8 103.7 104.9
25/05/2019 23:56:36 101 100.63 101.78 98.1 98.6 97.9 101.13 100.76 103.14 100.8 103.7 104.9
25/05/2019 23:56:37 99.8 100.95 101.78 98.1 98.6 97.9 100.04 100.98 103.14 100.8 103.7 104.9
25/05/2019 23:56:38 101.43 101.23 101.78 98.2 98.6 97.9 101.46 101.15 103.14 100.8 103.7 104.9
25/05/2019 23:56:39 100.58 101.28 101.78 98.2 98.6 97.9 100.31 101.16 103.14 100.8 103.7 104.9
25/05/2019 23:56:40 97.89 100.64 101.78 98.1 98.6 97.9 98.27 100.56 103.14 100.8 103.7 104.9
25/05/2019 23:56:41 95.23 99.13 101.78 98.1 98.6 97.9 97.57 99.28 103.14 100.8 103.7 104.9
25/05/2019 23:56:42 97.43 97.75 101.78 98.1 98.6 97.9 98.18 98.59 103.14 100.8 103.7 104.9
25/05/2019 23:56:43 96.72 97.61 101.78 98.1 98.6 97.9 98.21 98.67 103.14 100.8 103.7 104.9
25/05/2019 23:56:44 95.12 96.98 101.78 98.1 98.6 97.9 98.52 98.55 103.14 100.8 103.7 104.8
25/05/2019 23:56:45 91.77 95.75 101.78 98.1 98.6 97.9 95.69 98.29 103.14 100.8 103.7 104.8
25/05/2019 23:56:46 93.71 93.95 101.78 98.1 98.6 97.9 97.3 97.44 103.14 100.8 103.7 104.8
25/05/2019 23:56:47 95.79 95.42 101.78 98.1 98.6 97.9 98.9 98.44 103.14 100.8 103.7 104.8
25/05/2019 23:56:48 96.27 96.19 101.78 98.1 98.6 97.9 98.62 98.88 103.14 100.7 103.7 104.8
25/05/2019 23:56:49 97.15 96.83 101.78 98.1 98.6 97.9 99.41 99.2 103.14 100.7 103.7 104.8
25/05/2019 23:56:50 98.32 98.23 101.78 98.1 98.6 97.9 100.22 100.23 103.14 100.7 103.7 104.8
25/05/2019 23:56:51 99.78 99.99 101.78 98.1 98.6 97.9 101.05 101.44 103.14 100.7 103.7 104.8
25/05/2019 23:56:52 99.7 100.11 101.78 98.1 98.6 97.9 101.38 101.67 103.14 100.8 103.6 104.8
25/05/2019 23:56:53 99.97 100.14 101.78 98.1 98.6 97.9 100.94 101.34 103.14 100.8 103.6 104.8
25/05/2019 23:56:54 100.1 100.43 101.78 98.1 98.6 97.9 100.46 101.11 103.14 100.8 103.6 104.8
25/05/2019 23:56:55 97.45 99.73 101.78 98.1 98.6 97.9 99.15 100.54 103.14 100.8 103.6 104.8
25/05/2019 23:56:56 98.44 99.56 101.78 98.1 98.6 97.9 100.3 100.76 103.14 100.8 103.6 104.8
25/05/2019 23:56:57 99.95 100.12 101.78 98.1 98.6 97.9 102.64 102.45 103.14 100.8 103.6 104.8
25/05/2019 23:56:58 100.65 101.92 101.92 98.2 98.6 97.9 103.01 104.17 104.17 100.8 103.6 104.8
25/05/2019 23:56:59 99.99 100.75 101.92 98.2 98.6 97.9 101.87 102.93 104.17 100.8 103.6 104.8
25/05/2019 23:57:00 98.46 99.61 101.92 98.2 98.6 97.9 100.09 101.65 104.17 100.8 103.6 104.8
25/05/2019 23:57:01 99.02 99.49 101.92 98.2 98.6 97.9 100.25 100.93 104.17 100.8 103.6 104.8
25/05/2019 23:57:02 93.15 98.86 101.92 98.2 98.6 97.9 98.12 100.38 104.17 100.8 103.6 104.8
25/05/2019 23:57:03 94.12 96.48 101.92 98.2 98.6 97.9 98.85 99.41 104.17 100.8 103.6 104.8
25/05/2019 23:57:04 100 99.3 101.92 98.2 98.6 97.9 102.63 102.09 104.17 100.8 103.6 104.8
25/05/2019 23:57:05 98.25 99.83 101.92 98.2 98.6 97.9 100.8 102.46 104.17 100.8 103.6 104.8
25/05/2019 23:57:06 98.49 98.98 101.92 98.2 98.6 97.9 101.22 101.67 104.17 100.8 103.6 104.8
25/05/2019 23:57:07 97.75 98.36 101.92 98.2 98.6 97.9 99.31 100.9 104.17 100.8 103.6 104.8
25/05/2019 23:57:08 96.73 97.91 101.92 98.2 98.6 97.9 99.26 99.95 104.17 100.8 103.6 104.8
25/05/2019 23:57:09 96.45 97.21 101.92 98.2 98.6 97.9 99.3 99.59 104.17 100.8 103.6 104.8
25/05/2019 23:57:10 92.75 96.95 101.92 98.2 98.6 97.9 97.33 99.63 104.17 100.8 103.6 104.8
25/05/2019 23:57:11 96.62 96.25 101.92 98.2 98.6 97.9 99.03 99.26 104.17 100.8 103.6 104.8
25/05/2019 23:57:12 97.48 97.07 101.92 98.2 98.6 97.9 99.71 99.41 104.17 100.8 103.6 104.8
25/05/2019 23:57:13 101.65 100.51 101.92 98.2 98.6 97.9 101.41 100.84 104.17 100.8 103.6 104.8
25/05/2019 23:57:14 101.93 101.5 101.92 98.2 98.6 97.9 101.58 101.45 104.17 100.8 103.6 104.8
25/05/2019 23:57:15 94.42 101.26 101.92 98.1 98.6 97.9 98.93 101.17 104.17 100.8 103.5 104.8
25/05/2019 23:57:16 95.98 98.25 101.92 98.1 98.6 97.9 98.99 99.92 104.17 100.7 103.5 104.8
25/05/2019 23:57:17 96.5 97.2 101.92 98 98.6 97.9 98.83 99.66 104.17 100.7 103.5 104.8
25/05/2019 23:57:18 95.25 96.66 101.92 98 98.6 97.9 98.02 98.97 104.17 100.7 103.5 104.8
25/05/2019 23:57:19 99.36 98.43 101.92 98 98.6 97.9 99.78 99.38 104.17 100.7 103.5 104.8
25/05/2019 23:57:20 102.28 101.23 101.92 98.1 98.6 97.9 102.01 101.18 104.17 100.7 103.5 104.8
25/05/2019 23:57:21 103.07 102.68 102.68 98.1 98.6 97.9 102.16 102 104.17 100.7 103.5 104.8
25/05/2019 23:57:22 95.49 102.45 102.68 98.1 98.6 97.9 97.6 101.83 104.17 100.7 103.5 104.8
25/05/2019 23:57:23 94.23 99.38 102.68 98.1 98.6 97.9 98.49 99.72 104.17 100.7 103.5 104.8
25/05/2019 23:57:24 96.18 96.85 102.68 98.1 98.6 97.9 99.65 99.6 104.17 100.7 103.5 104.8
25/05/2019 23:57:25 96.75 96.97 102.68 98.1 98.6 97.9 98.61 99.31 104.17 100.7 103.5 104.8
25/05/2019 23:57:26 97.6 97.69 102.68 98.1 98.6 97.9 98.61 99.11 104.17 100.7 103.5 104.8
25/05/2019 23:57:27 97.86 97.89 102.68 98.1 98.6 97.9 98.53 98.71 104.17 100.7 103.5 104.8
25/05/2019 23:57:28 97.04 97.88 102.68 98.1 98.6 97.9 99.19 99.11 102.93 100.7 103.5 104.8
25/05/2019 23:57:29 96.23 97.51 102.68 98.1 98.6 97.9 99.38 99.46 102.46 100.7 103.5 104.8
25/05/2019 23:57:30 98.28 98.21 102.68 98.1 98.6 97.9 100.84 100.82 102.46 100.7 103.5 104.8
25/05/2019 23:57:31 97.66 97.95 102.68 98.1 98.6 97.9 99.09 100.16 102.46 100.7 103.5 104.8
25/05/2019 23:57:32 97.86 98.11 102.68 98.1 98.6 97.9 99.81 99.98 102.46 100.7 103.5 104.8
25/05/2019 23:57:33 98.03 98.19 102.68 98.1 98.6 97.9 99.06 99.72 102.46 100.7 103.5 104.8
25/05/2019 23:57:34 102.31 101.6 102.68 98.2 98.6 97.9 101.53 101.13 102.46 100.7 103.4 104.8
25/05/2019 23:57:35 97.17 101.6 102.68 98.2 98.6 97.9 98.83 101.12 102 100.7 103.4 104.8
25/05/2019 23:57:36 95.56 99.32 102.68 98.2 98.6 97.9 98.7 99.96 102 100.7 103.4 104.8
25/05/2019 23:57:37 96.93 97.77 102.68 98.2 98.6 97.9 99.42 99.71 102 100.7 103.4 104.8
25/05/2019 23:57:38 97.97 97.74 102.68 98.2 98.6 97.9 99.75 99.73 102 100.8 103.4 104.8
25/05/2019 23:57:39 98.15 98.28 102.68 98.1 98.6 97.9 99.68 99.81 102 100.7 103.4 104.8
25/05/2019 23:57:40 99.84 99.8 102.68 98.1 98.6 97.9 100.6 100.66 102 100.7 103.4 104.8
25/05/2019 23:57:41 97.09 99.7 102.68 98.1 98.6 97.9 99.16 100.63 102 100.7 103.4 104.8
25/05/2019 23:57:42 97.88 98.38 102.68 98.1 98.6 97.9 99.7 99.84 102 100.7 103.4 104.8
25/05/2019 23:57:43 98.55 98.6 102.68 98.1 98.6 97.9 99.98 99.9 102 100.7 103.4 104.8
25/05/2019 23:57:44 99.22 99.04 102.68 98.1 98.6 97.9 100.42 100.29 102 100.7 103.4 104.8
25/05/2019 23:57:45 98.32 99.23 102.68 98.1 98.6 97.9 99.76 100.45 102 100.7 103.4 104.8
25/05/2019 23:57:46 96.58 98.49 102.68 98.1 98.6 97.9 98.99 99.9 102 100.7 103.4 104.8
25/05/2019 23:57:47 99.23 99.09 102.68 98.2 98.6 97.9 100.67 100.41 102 100.7 103.4 104.8
25/05/2019 23:57:48 101.46 100.97 102.68 98.2 98.6 97.9 101.82 101.62 102 100.7 103.4 104.8
25/05/2019 23:57:49 96.72 100.53 102.68 98.2 98.6 97.9 99.68 101.28 102 100.7 103.4 104.8
25/05/2019 23:57:50 98.19 98.5 102.68 98.2 98.6 97.9 100.42 100.61 102 100.7 103.4 104.8
25/05/2019 23:57:51 101.57 101.3 102.45 98.2 98.6 97.9 102.18 102.25 102.25 100.8 103.4 104.8
25/05/2019 23:57:52 100.36 101.31 101.6 98.2 98.6 97.9 100.6 101.84 102.25 100.8 103.4 104.8
25/05/2019 23:57:53 97.29 100.16 101.6 98.2 98.6 97.9 98.85 100.79 102.25 100.7 103.4 104.8
25/05/2019 23:57:54 97.99 98.55 101.6 98.2 98.6 97.9 99.59 99.85 102.25 100.7 103.4 104.8
25/05/2019 23:57:55 100.04 100.01 101.6 98.2 98.6 97.9 101.71 101.18 102.25 100.8 103.4 104.7
25/05/2019 23:57:56 100.96 100.75 101.6 98.2 98.6 97.9 102.07 101.98 102.25 100.8 103.4 104.7
25/05/2019 23:57:57 94.73 100.6 101.6 98.2 98.6 97.9 99.61 101.86 102.25 100.8 103.3 104.7
25/05/2019 23:57:58 99.76 99.55 101.6 98.2 98.6 97.9 100.39 101.26 102.25 100.8 103.3 104.7
25/05/2019 23:57:59 98.9 99.1 101.6 98.2 98.6 97.9 101.05 101.01 102.25 100.8 103.3 104.7
25/05/2019 23:58:00 99.56 99.69 101.6 98.2 98.6 97.9 101.11 101.41 102.25 100.8 103.3 104.7
25/05/2019 23:58:01 102.49 102.44 102.44 98.3 98.6 97.9 103.15 102.91 102.91 100.8 103.3 104.7
25/05/2019 23:58:02 98.7 101.27 102.44 98.3 98.6 97.9 102.73 102.8 102.91 100.8 103.3 104.7
25/05/2019 23:58:03 95.01 99.48 102.44 98.2 98.6 97.9 101.57 102.65 102.91 100.8 103.3 104.7
25/05/2019 23:58:04 97.44 97.71 102.44 98.2 98.6 97.9 102.61 102.77 102.91 100.8 103.3 104.7
25/05/2019 23:58:05 102.23 101.05 102.44 98.3 98.6 97.9 104.7 104.26 104.26 100.8 103.3 104.7
25/05/2019 23:58:06 100.99 101.21 102.44 98.3 98.6 97.9 104.62 104.52 104.52 100.8 103.3 104.7
25/05/2019 23:58:07 101.45 101.91 102.44 98.3 98.6 97.9 104.11 104.93 104.93 100.8 103.3 104.7
25/05/2019 23:58:08 100.61 102 102.44 98.3 98.6 97.9 104.32 104.99 104.99 100.9 103.3 104.7
25/05/2019 23:58:09 99.44 100.83 102.44 98.3 98.6 97.9 105.14 104.83 104.99 100.9 103.3 104.7
25/05/2019 23:58:10 98.6 99.74 102.44 98.3 98.6 97.9 104.07 104.8 104.99 100.9 103.3 104.7
25/05/2019 23:58:11 99.45 99.6 102.44 98.3 98.6 97.9 103.12 104.8 104.99 100.9 103.3 104.7
25/05/2019 23:58:12 103.1 101.88 102.44 98.3 98.6 97.9 102.66 103.83 104.99 100.9 103.3 104.7
25/05/2019 23:58:13 101.61 102.26 102.44 98.3 98.6 97.9 106.06 105.47 105.47 100.9 103.3 104.7
25/05/2019 23:58:14 100.61 101.68 102.44 98.3 98.6 97.9 105.62 105.96 105.96 101 103.3 104.7
25/05/2019 23:58:15 102.21 102.72 102.72 98.3 98.6 98 105.81 106.29 106.29 101 103.3 104.7
25/05/2019 23:58:16 98.63 101.23 102.72 98.3 98.6 98 105.92 105.9 106.29 101 103.3 104.7
25/05/2019 23:58:17 96.72 99.66 102.72 98.3 98.6 98 105.09 105.84 106.29 101.1 103.3 104.7
25/05/2019 23:58:18 97.81 98.06 102.72 98.3 98.6 98 104.75 105.67 106.29 101.1 103.3 104.7
25/05/2019 23:58:19 98.57 98.42 102.72 98.3 98.6 98 105.26 105.56 106.29 101.1 103.3 104.7
25/05/2019 23:58:20 100.41 100.02 102.72 98.3 98.7 98 106.13 105.99 106.29 101.1 103.3 104.7
25/05/2019 23:58:21 96.93 99.95 102.72 98.3 98.7 98 104.85 105.87 106.29 101.1 103.3 104.7
25/05/2019 23:58:22 100.49 99.92 102.72 98.3 98.7 98 105.28 105.82 106.29 101.1 103.3 104.7
25/05/2019 23:58:23 98.73 99.79 102.72 98.3 98.7 98 106.19 105.92 106.29 101.2 103.3 104.7
25/05/2019 23:58:24 99.11 99.28 102.72 98.3 98.7 98 105.28 106.01 106.29 101.2 103.3 104.7
25/05/2019 23:58:25 99.42 99.8 102.72 98.3 98.7 98 103.4 105.84 106.29 101.2 103.3 104.7
25/05/2019 23:58:26 98.43 99.47 102.72 98.3 98.7 98 97.99 104.07 106.29 101.2 103.3 104.7
25/05/2019 23:58:27 97.97 99.48 102.72 98.3 98.7 98 104.47 103.75 106.29 101.2 103.3 104.7
25/05/2019 23:58:28 97.05 97.85 102.72 98.2 98.7 98 102.7 103.7 106.29 101.2 103.3 104.7
25/05/2019 23:58:29 93.85 97.87 102.72 98.2 98.7 98 103.76 103.8 106.29 101.2 103.3 104.7
25/05/2019 23:58:30 96.25 96.42 102.72 98.2 98.7 98 101.97 103.81 106.29 101.2 103.3 104.7
25/05/2019 23:58:31 91.63 96.24 102.72 98.2 98.7 98 99.92 102.9 106.29 101.2 103.3 104.7
25/05/2019 23:58:32 95.85 95.58 102.72 98.2 98.7 98 104.03 103.29 106.29 101.2 103.3 104.7
25/05/2019 23:58:33 93.82 95.3 102.72 98.2 98.7 98 104.4 104.04 106.29 101.2 103.3 104.7
25/05/2019 23:58:34 97.5 96.87 102.72 98.1 98.7 98 102.45 103.93 106.29 101.2 103.3 104.7
25/05/2019 23:58:35 96.17 96.37 102.72 98.1 98.7 98 101.28 102.92 106.29 101.2 103.3 104.7
25/05/2019 23:58:36 96.88 97.58 102.72 98.1 98.6 98 100.64 102.05 106.29 101.2 103.3 104.7
25/05/2019 23:58:37 93.99 96.34 102.72 98.1 98.6 98 101.17 101.75 106.29 101.2 103.2 104.7
25/05/2019 23:58:38 96.46 96.96 102.72 98.1 98.6 98 97.24 100.98 106.29 101.1 103.2 104.7
25/05/2019 23:58:39 95.81 95.96 102.72 98.1 98.6 98 96.65 98.82 106.29 101.1 103.2 104.7
25/05/2019 23:58:40 93.11 95.99 102.72 98 98.6 98 94.08 97.85 106.29 101.1 103.2 104.7
25/05/2019 23:58:41 93.91 94.31 102.72 98 98.6 98 93.88 95.63 106.29 101.1 103.2 104.7
25/05/2019 23:58:42 94.01 94.58 102.72 98 98.6 98 95.58 95.43 106.29 101.1 103.2 104.7
25/05/2019 23:58:43 94.75 94.77 102.72 98 98.6 98 96.73 96.62 106.29 101.1 103.2 104.7
25/05/2019 23:58:44 93.01 94.57 102.72 98 98.6 98 100.27 99.62 106.29 101.1 103.2 104.7
25/05/2019 23:58:45 94.21 94.26 101.23 98 98.6 98 97.17 99.43 106.01 101.1 103.2 104.6
25/05/2019 23:58:46 93.48 94.14 100.02 98 98.6 98 95.17 97.96 106.01 101.1 103.2 104.6
25/05/2019 23:58:47 94.93 95.02 100.02 98 98.6 98 95.59 96.77 106.01 101.1 103.2 104.6
25/05/2019 23:58:48 97.1 96.51 100.02 98.1 98.6 98 97.35 97.15 106.01 101.1 103.2 104.6
25/05/2019 23:58:49 98.55 98.28 100.02 98.1 98.6 98 98.05 98.22 106.01 101.1 103.2 104.6
25/05/2019 23:58:50 95.37 97.57 99.95 98.1 98.6 98 96.15 97.51 106.01 101.1 103.2 104.6
25/05/2019 23:58:51 97.16 96.89 99.92 98.1 98.6 98 100 99.3 106.01 101.1 103.1 104.6
25/05/2019 23:58:52 96.77 97.17 99.8 98.1 98.6 98 99.92 100.51 106.01 101.1 103.1 104.6
25/05/2019 23:58:53 97.06 97 99.8 98.1 98.6 98 97.09 99.36 106.01 101.1 103.1 104.6
25/05/2019 23:58:54 96.51 97.16 99.8 98.1 98.6 98 96.77 98.16 105.84 101.1 103.1 104.6
25/05/2019 23:58:55 99.12 98.36 99.48 98.1 98.6 98 98.22 97.91 104.07 101.1 103.1 104.6
25/05/2019 23:58:56 96.94 98.42 99.48 98.1 98.6 98 97 97.96 104.04 101.1 103.1 104.6
25/05/2019 23:58:57 94.74 97.51 98.42 98.1 98.6 98 95.34 97.43 104.04 101 103.1 104.6
25/05/2019 23:58:58 96.71 96.6 98.42 98.1 98.6 98 96.98 96.91 104.04 101 103.1 104.6
25/05/2019 23:58:59 96.93 96.92 98.42 98.1 98.6 98 97.2 97.32 104.04 101 103.1 104.6
25/05/2019 23:59:00 96.94 96.99 98.42 98.1 98.6 98 96.33 97.09 104.04 101 103.1 104.6
25/05/2019 23:59:01 97.93 97.68 98.42 98.1 98.6 98 96.73 96.91 104.04 101 103.1 104.6
25/05/2019 23:59:02 98.4 98.3 98.42 98.1 98.6 98 96.82 96.92 104.04 101 103.1 104.6
25/05/2019 23:59:03 99.45 99.29 99.29 98.1 98.6 98 97.54 97.55 103.93 101 103.1 104.6
25/05/2019 23:59:04 94.54 99.03 99.29 98.1 98.6 98 104.83 103.85 103.85 101 103.1 104.6
25/05/2019 23:59:05 89.1 96.58 99.29 98.1 98.6 98 105.09 105.17 105.17 101.1 103.1 104.6
25/05/2019 23:59:06 90.06 93.43 99.29 98.1 98.6 98 105.4 105.74 105.74 101.1 103.1 104.6
25/05/2019 23:59:07 90.4 91.76 99.29 98.1 98.6 97.9 105.22 105.92 105.92 101.1 103.1 104.6
25/05/2019 23:59:08 91.26 91.23 99.29 98.1 98.6 97.9 105.27 105.94 105.94 101.1 103.1 104.6
25/05/2019 23:59:09 88.92 91.02 99.29 98.1 98.6 97.9 105.17 105.99 105.99 101.2 103.1 104.6
25/05/2019 23:59:10 90.71 90.63 99.29 98.1 98.6 97.9 106.04 105.88 105.99 101.2 103.1 104.6
25/05/2019 23:59:11 90.94 90.93 99.29 98.1 98.6 97.9 106.23 106.23 106.23 101.2 103.1 104.6
25/05/2019 23:59:12 90.37 91.05 99.29 98.1 98.6 97.9 105.26 106.12 106.23 101.3 103.1 104.6
25/05/2019 23:59:13 89.38 90.42 99.29 98.1 98.6 97.9 105.14 106.03 106.23 101.3 103.1 104.6
25/05/2019 23:59:14 90.31 90.52 99.29 98.1 98.6 97.9 105.59 106.13 106.23 101.3 103.1 104.6
25/05/2019 23:59:15 89.77 90.46 99.29 98.1 98.6 97.9 105.11 106.12 106.23 101.3 103.1 104.6
25/05/2019 23:59:16 89.2 90.16 99.29 98.1 98.6 97.9 105.23 106.01 106.23 101.3 103.1 104.6
25/05/2019 23:59:17 89.54 89.81 99.29 98.1 98.6 97.9 102.35 105.95 106.23 101.3 103.1 104.5
25/05/2019 23:59:18 96.19 95.27 99.29 98.1 98.6 97.9 95.7 102.81 106.23 101.3 103.1 104.5
25/05/2019 23:59:19 97.69 98.08 99.29 98.1 98.6 97.9 105.34 104.48 106.23 101.4 103.1 104.5
25/05/2019 23:59:20 92.98 95.97 99.29 98.1 98.6 97.9 105.39 105.52 106.23 101.4 103.1 104.5
25/05/2019 23:59:21 96.47 95.85 99.29 98.1 98.6 97.9 105.64 106.04 106.23 101.4 103.1 104.5
25/05/2019 23:59:22 95.42 96.02 99.29 98.1 98.6 97.9 105.36 106.09 106.23 101.4 103.1 104.5
25/05/2019 23:59:23 96.64 96.34 99.29 98.1 98.6 97.9 105.54 106.14 106.23 101.4 103.1 104.5
25/05/2019 23:59:24 94.39 96.26 99.29 98.1 98.6 97.9 105.8 106.15 106.23 101.5 103.1 104.5
25/05/2019 23:59:25 97.39 96.88 99.29 98.1 98.6 97.9 106.34 106.12 106.23 101.5 103.1 104.5
25/05/2019 23:59:26 93.58 96.72 99.29 98.1 98.6 97.9 105.82 106.32 106.32 101.5 103.1 104.5
25/05/2019 23:59:27 92.33 94.95 99.29 98.1 98.6 97.9 105.3 106.23 106.32 101.5 103.1 104.5
25/05/2019 23:59:28 96.48 95.88 99.29 98 98.6 97.9 105.54 106.16 106.32 101.6 103.1 104.5
25/05/2019 23:59:29 96.14 96.16 99.29 98 98.6 97.9 105.56 106.2 106.32 101.6 103.1 104.5
25/05/2019 23:59:30 96.1 96.44 99.29 98 98.6 97.9 105.46 106.17 106.32 101.6 103.1 104.5
25/05/2019 23:59:31 95.39 96.31 99.29 98 98.6 97.9 105.69 106.15 106.32 101.6 103.1 104.5
25/05/2019 23:59:32 94.34 95.52 99.29 98 98.6 97.9 101.62 106.08 106.32 101.6 103.1 104.5
25/05/2019 23:59:33 97.75 97.04 99.03 98 98.6 97.9 96.24 102.91 106.32 101.6 103.1 104.5
25/05/2019 23:59:34 94.35 97.07 98.08 98 98.6 97.9 104.73 104.07 106.32 101.6 103.1 104.5
25/05/2019 23:59:35 91.16 95.22 98.08 98 98.6 97.9 105.27 105.2 106.32 101.6 103.1 104.5
25/05/2019 23:59:36 91.75 93.29 98.08 98 98.6 97.9 105.23 105.77 106.32 101.7 103.1 104.5
25/05/2019 23:59:37 91.3 92.42 98.08 98 98.6 97.9 105.18 105.86 106.32 101.7 103.1 104.5
25/05/2019 23:59:38 91.22 91.68 98.08 98 98.6 97.9 105.44 105.83 106.32 101.7 103.1 104.5
25/05/2019 23:59:39 92.14 92.42 98.08 98 98.6 97.9 105.96 105.9 106.32 101.7 103.1 104.5
25/05/2019 23:59:40 94.91 94.19 98.08 98 98.6 97.9 105.62 106 106.32 101.7 103.1 104.5
25/05/2019 23:59:41 91.56 94.01 98.08 98 98.5 97.9 105.49 106.19 106.32 101.8 103.1 104.5
25/05/2019 23:59:42 90.32 92.56 98.08 98 98.5 97.9 105.22 106.05 106.32 101.8 103.1 104.5
25/05/2019 23:59:43 91.54 91.64 98.08 98 98.5 97.9 105.55 106.18 106.32 101.8 103.1 104.5